Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,VDQT,BATTV,ER,UNIXTIME,Bx,By,Bz 2024-10-17,00:00:00.000,291,11018115,12485,0,1729123199,12999.738057239992,67.80057621000014,53488.26694776001 2024-10-17,00:00:02.000,291,11018196,12605,0,1729123201,12999.637012589992,67.81467446999886,53488.259960639996 2024-10-17,00:00:03.000,291,11018161,12605,0,1729123202,12999.576385799992,67.77237969000271,53488.21803792001 2024-10-17,00:00:04.000,291,11018129,12805,0,1729123203,12999.515759009992,67.81467446999886,53488.21803792001 2024-10-17,00:00:05.000,291,11018103,12765,0,1729123204,12999.428186979996,67.79352708000079,53488.148166720006 2024-10-17,00:00:06.000,291,11018168,12445,0,1729123205,12999.374296499991,67.84287099000358,53488.14117960001 2024-10-17,00:00:07.000,291,11018187,12525,0,1729123206,12999.306933399996,67.89221489999909,53488.092269759996 2024-10-17,00:00:08.000,291,11018183,12805,0,1729123207,12999.25304291999,67.89221489999909,53488.06432128 2024-10-17,00:00:09.000,291,11018204,12565,0,1729123208,12999.185679819995,67.9204114200038,53488.04335992 2024-10-17,00:00:10.000,291,11018186,12645,0,1729123209,12999.104844099995,67.9204114200038,53487.980475840006 2024-10-17,00:00:11.000,291,11018169,12645,0,1729123210,12999.05095361999,67.84992012000293,53488.00842432 2024-10-17,00:00:12.000,291,11018115,12645,0,1729123211,12998.99706314,67.87106751000101,53488.00842432 2024-10-17,00:00:13.000,291,11018156,12685,0,1729123212,12998.896018489999,67.88516576999973,53487.91759176 2024-10-17,00:00:14.000,291,11018194,12285,0,1729123213,12998.862336939994,67.87811664000037,53487.88964328 2024-10-17,00:00:15.000,291,11018133,12645,0,1729123214,12998.788237529989,67.84287099000358,53487.8966304 2024-10-17,00:00:16.000,291,11018141,12965,0,1729123215,12998.741083359993,67.79352708000079,53487.84772056 2024-10-17,00:00:17.000,291,11018202,12405,0,1729123216,12998.660247639993,67.72303577999992,53487.81977208 2024-10-17,00:00:18.000,291,11018137,12405,0,1729123217,12998.606357160003,67.70188839000184,53487.791823600004 2024-10-17,00:00:19.000,291,11018179,12605,0,1729123218,12998.586148230002,67.61729883000226,53487.79881072 2024-10-17,00:00:20.000,291,11018137,12525,0,1729123219,12998.538994059993,67.61729883000226,53487.73592664001 2024-10-17,00:00:21.000,291,11018192,12525,0,1729123220,12998.471630959997,67.59615144000418,53487.7219524 2024-10-17,00:00:22.000,291,11018174,12485,0,1729123221,12998.404267860002,67.58910231000482,53487.694003920005 2024-10-17,00:00:23.000,291,11018150,12525,0,1729123222,12998.377322619992,67.54680753000139,53487.65906832 2024-10-17,00:00:24.000,291,11018131,12565,0,1729123223,12998.283014280001,67.53270927000267,53487.63810696001 2024-10-17,00:00:25.000,291,11018121,12845,0,1729123224,12998.316695829992,67.51861101000395,53487.58221 2024-10-17,00:00:26.000,291,11018187,12805,0,1729123225,12998.269541659996,67.46926710000116,53487.61714560001 2024-10-17,00:00:27.000,291,11018174,12485,0,1729123226,12998.229123799996,67.41287405999901,53487.575222880005 2024-10-17,00:00:28.000,291,11018174,12525,0,1729123227,12998.215651179991,67.39172667000093,53487.54727440001 2024-10-17,00:00:29.000,291,11018138,12765,0,1729123228,12998.208914869996,67.39172667000093,53487.50535168 2024-10-17,00:00:30.000,291,11018107,12525,0,1729123229,12998.1617607,67.39172667000093,53487.50535168 2024-10-17,00:00:31.000,291,11018186,12405,0,1729123230,12998.148288079996,67.3987758000003,53487.47041608001 2024-10-17,00:00:32.000,291,11018148,12565,0,1729123231,12998.14155177,67.42697231999773,53487.44945472001 2024-10-17,00:00:33.000,291,11018124,12765,0,1729123232,12998.14155177,67.44107058000372,53487.47041608001 2024-10-17,00:00:34.000,291,11018158,12645,0,1729123233,12998.11460652999,67.44811971000308,53487.43548048 2024-10-17,00:00:35.000,291,11018179,12525,0,1729123234,12998.067452359996,67.48336535999988,53487.407532000005 2024-10-17,00:00:36.000,291,11018185,12485,0,1729123235,12998.03377080999,67.4622179700018,53487.40054488001 2024-10-17,00:00:37.000,291,11018177,12605,0,1729123236,12998.047243429995,67.41992318999837,53487.43548048 2024-10-17,00:00:38.000,291,11018148,12685,0,1729123237,12998.05397973999,67.41287405999901,53487.39355776 2024-10-17,00:00:39.000,291,11018091,12565,0,1729123238,12998.04050712,67.45516884000244,53487.40054488001 2024-10-17,00:00:40.000,291,11018150,12805,0,1729123239,12998.067452359996,67.43402145000437,53487.3725964 2024-10-17,00:00:41.000,291,11018120,12485,0,1729123240,12998.03377080999,67.40582492999965,53487.37958352001 2024-10-17,00:00:42.000,291,11018150,12285,0,1729123241,12998.07418866999,67.40582492999965,53487.35163504001 2024-10-17,00:00:43.000,291,11018198,12525,0,1729123242,12998.067452359996,67.37762841000222,53487.34464792 2024-10-17,00:00:44.000,291,11018150,12485,0,1729123243,12998.03377080999,67.41287405999901,53487.358622160005 2024-10-17,00:00:45.000,291,11018149,12605,0,1729123244,12998.05397973999,67.35648102000414,53487.33067368001 2024-10-17,00:00:46.000,291,11018170,12725,0,1729123245,12998.03377080999,67.37762841000222,53487.28176384001 2024-10-17,00:00:47.000,291,11018171,12525,0,1729123246,12998.07418866999,67.3635301500035,53487.309712320006 2024-10-17,00:00:48.000,291,11018130,12765,0,1729123247,12998.09439759999,67.35648102000414,53487.31669944 2024-10-17,00:00:49.000,291,11018147,12645,0,1729123248,12998.08092498,67.3635301500035,53487.288750960004 2024-10-17,00:00:50.000,291,11018135,12565,0,1729123249,12998.07418866999,67.37057928000286,53487.309712320006 2024-10-17,00:00:51.000,291,11018175,12725,0,1729123250,12998.06071605,67.35648102000414,53487.27477672 2024-10-17,00:00:52.000,291,11018142,12765,0,1729123251,12998.047243429995,67.37057928000286,53487.26080248001 2024-10-17,00:00:53.000,291,11018158,12565,0,1729123252,12998.047243429995,67.40582492999965,53487.22586688 2024-10-17,00:00:54.000,291,11018123,12645,0,1729123253,12998.02029819,67.41287405999901,53487.22586688 2024-10-17,00:00:55.000,291,11018167,12725,0,1729123254,12998.01356187999,67.44811971000308,53487.16298280001 2024-10-17,00:00:56.000,291,11018152,12445,0,1729123255,12998.067452359996,67.44811971000308,53487.20490552 2024-10-17,00:00:57.000,291,11018133,12565,0,1729123256,12998.07418866999,67.45516884000244,53487.21887976 2024-10-17,00:00:58.000,291,11018183,12725,0,1729123257,12998.08092498,67.51156188000459,53487.17695704 2024-10-17,00:00:59.000,291,11018184,12565,0,1729123258,12998.087661289996,67.50451274999796,53487.18394416001 2024-10-17,00:01:00.000,291,11018143,12685,0,1729123259,12998.107870219996,67.47631623000052,53487.1979184 2024-10-17,00:01:01.000,291,11018150,12965,0,1729123260,12998.11460652999,67.48336535999988,53487.21189264001 2024-10-17,00:01:02.000,291,11018142,12605,0,1729123261,12998.10113391,67.48336535999988,53487.18394416001 2024-10-17,00:01:03.000,291,11018179,12485,0,1729123262,12998.07418866999,67.49041448999924,53487.190931280005 2024-10-17,00:01:04.000,291,11018140,12765,0,1729123263,12998.08092498,67.48336535999988,53487.1979184 2024-10-17,00:01:05.000,291,11018121,12685,0,1729123264,12998.07418866999,67.48336535999988,53487.17695704 2024-10-17,00:01:06.000,291,11018186,12805,0,1729123265,12998.107870219996,67.46926710000116,53487.16298280001 2024-10-17,00:01:07.000,291,11018164,12565,0,1729123266,12998.14155177,67.44107058000372,53487.142021440006 2024-10-17,00:01:08.000,291,11018112,12525,0,1729123267,12998.11460652999,67.44811971000308,53487.142021440006 2024-10-17,00:01:09.000,291,11018137,12805,0,1729123268,12998.128079149996,67.41287405999901,53487.16996992 2024-10-17,00:01:10.000,291,11018101,12565,0,1729123269,12998.11460652999,67.41992318999837,53487.121060080004 2024-10-17,00:01:11.000,291,11018149,12605,0,1729123270,12998.107870219996,67.44107058000372,53487.142021440006 2024-10-17,00:01:12.000,291,11018144,12605,0,1729123271,12998.14155177,67.41287405999901,53487.16996992 2024-10-17,00:01:13.000,291,11018117,12965,0,1729123272,12998.128079149996,67.40582492999965,53487.11407296001 2024-10-17,00:01:14.000,291,11018132,12645,0,1729123273,12998.128079149996,67.42697231999773,53487.15599568 2024-10-17,00:01:15.000,291,11018097,12725,0,1729123274,12998.148288079996,67.45516884000244,53487.07913736 2024-10-17,00:01:16.000,291,11018121,12565,0,1729123275,12998.107870219996,67.48336535999988,53487.09311160001 2024-10-17,00:01:17.000,291,11018140,12565,0,1729123276,12998.168497009996,67.51156188000459,53487.10009872 2024-10-17,00:01:18.000,291,11018164,12565,0,1729123277,12998.134815459991,67.53270927000267,53487.00227904 2024-10-17,00:01:19.000,291,11018130,12605,0,1729123278,12998.148288079996,67.5609057900001,53487.01625328001 2024-10-17,00:01:20.000,291,11018108,12565,0,1729123279,12998.134815459991,67.57500404999882,53486.9883048 2024-10-17,00:01:21.000,291,11018142,12525,0,1729123280,12998.107870219996,67.60320057000354,53486.96734344001 2024-10-17,00:01:22.000,291,11018164,12645,0,1729123281,12998.107870219996,67.68074100000376,53486.91144648 2024-10-17,00:01:23.000,291,11018166,12965,0,1729123282,12998.128079149996,67.75828143000399,53486.94638208001 2024-10-17,00:01:24.000,291,11018092,12725,0,1729123283,12998.09439759999,67.82172359999822,53486.904459360005 2024-10-17,00:01:25.000,291,11018113,12725,0,1729123284,12998.155024389991,67.87106751000101,53486.86253664 2024-10-17,00:01:26.000,291,11018189,12725,0,1729123285,12998.134815459991,67.87811664000037,53486.84856240001 2024-10-17,00:01:27.000,291,11018150,12645,0,1729123286,12998.128079149996,67.93450968000252,53486.86952376 2024-10-17,00:01:28.000,291,11018145,12645,0,1729123287,12998.134815459991,68.0190992400021,53486.86952376 2024-10-17,00:01:29.000,291,11018151,12565,0,1729123288,12998.155024389991,68.04729575999954,53486.82061392 2024-10-17,00:01:30.000,291,11018088,12845,0,1729123289,12998.215651179991,68.11073793000105,53486.84856240001 2024-10-17,00:01:31.000,291,11018186,12605,0,1729123290,12998.229123799996,68.14598357999785,53486.84157528 2024-10-17,00:01:32.000,291,11018144,12525,0,1729123291,12998.208914869996,68.18827836000128,53486.75074272001 2024-10-17,00:01:33.000,291,11018184,12725,0,1729123292,12998.188705939996,68.23057314000471,53486.79266544 2024-10-17,00:01:34.000,291,11018169,12405,0,1729123293,12998.229123799996,68.3151627000043,53486.736768480005 2024-10-17,00:01:35.000,291,11018183,12645,0,1729123294,12998.242596420001,68.32926096000301,53486.77869120001 2024-10-17,00:01:36.000,291,11018176,12565,0,1729123295,12998.242596420001,68.35040835000109,53486.77869120001 2024-10-17,00:01:37.000,291,11018167,12445,0,1729123296,12998.235860109991,68.35040835000109,53486.806639680006 2024-10-17,00:01:38.000,291,11018184,12805,0,1729123297,12998.235860109991,68.37860486999853,53486.72279424 2024-10-17,00:01:39.000,291,11018182,12725,0,1729123298,12998.262805350001,68.40680139000324,53486.8136268 2024-10-17,00:01:40.000,291,11018153,12605,0,1729123299,12998.276277969991,68.4490961699994,53486.806639680006 2024-10-17,00:01:41.000,291,11018208,12605,0,1729123300,12998.269541659996,68.42089965000196,53486.79266544 2024-10-17,00:01:42.000,291,11018164,12405,0,1729123301,12998.289750589996,68.42089965000196,53486.72978136001 2024-10-17,00:01:43.000,291,11018135,12805,0,1729123302,12998.269541659996,68.49139095000282,53486.72978136001 2024-10-17,00:01:44.000,291,11018130,12485,0,1729123303,12998.296486899992,68.49844008000218,53486.79965256001 2024-10-17,00:01:45.000,291,11018119,12845,0,1729123304,12998.262805350001,68.52663659999962,53486.76471696 2024-10-17,00:01:46.000,291,11018166,12725,0,1729123305,12998.283014280001,68.60417702999985,53486.77869120001 2024-10-17,00:01:47.000,291,11018176,12685,0,1729123306,12998.330168449997,68.60417702999985,53486.79266544 2024-10-17,00:01:48.000,291,11018161,12685,0,1729123307,12998.296486899992,68.61827528999856,53486.77869120001 2024-10-17,00:01:49.000,291,11018202,12525,0,1729123308,12998.309959519996,68.67466833000071,53486.785678320004 2024-10-17,00:01:50.000,291,11018164,12685,0,1729123309,12998.296486899992,68.66761920000135,53486.79965256001 2024-10-17,00:01:51.000,291,11018173,12165,0,1729123310,12998.377322619992,68.70286484999815,53486.83458816 2024-10-17,00:01:52.000,291,11018135,12645,0,1729123311,12998.330168449997,68.77335614999902,53486.84157528 2024-10-17,00:01:53.000,291,11018179,12725,0,1729123312,12998.357113689992,68.7592578900003,53486.8136268 2024-10-17,00:01:54.000,291,11018190,12485,0,1729123313,12998.424476790002,68.77335614999902,53486.82760104001 2024-10-17,00:01:55.000,291,11018145,12405,0,1729123314,12998.411004169997,68.78745440999774,53486.77869120001 2024-10-17,00:01:56.000,291,11018173,12605,0,1729123315,12998.397531549992,68.78745440999774,53486.8136268 2024-10-17,00:01:57.000,291,11018156,12765,0,1729123316,12998.390795239997,68.79450354000437,53486.806639680006 2024-10-17,00:01:58.000,291,11018176,12725,0,1729123317,12998.384058930002,68.83679832000053,53486.83458816 2024-10-17,00:01:59.000,291,11018191,12885,0,1729123318,12998.397531549992,68.80155267000373,53486.79965256001 2024-10-17,00:02:00.000,291,11018154,12725,0,1729123319,12998.370586309997,68.82270006000181,53486.79965256001 2024-10-17,00:02:01.000,291,11018136,12765,0,1729123320,12998.411004169997,68.82270006000181,53486.79965256001 2024-10-17,00:02:02.000,291,11018164,12605,0,1729123321,12998.363850000002,68.85089657999924,53486.8136268 2024-10-17,00:02:03.000,291,11018184,12365,0,1729123322,12998.377322619992,68.85089657999924,53486.79965256001 2024-10-17,00:02:04.000,291,11018156,12405,0,1729123323,12998.357113689992,68.84384744999988,53486.75772984001 2024-10-17,00:02:05.000,291,11018193,12365,0,1729123324,12998.330168449997,68.85089657999924,53486.785678320004 2024-10-17,00:02:06.000,291,11018133,12445,0,1729123325,12998.336904759992,68.85089657999924,53486.79266544 2024-10-17,00:02:07.000,291,11018145,13005,0,1729123326,12998.350377379997,68.80860180000309,53486.806639680006 2024-10-17,00:02:08.000,291,11018157,12525,0,1729123327,12998.316695829992,68.83679832000053,53486.82061392 2024-10-17,00:02:09.000,291,11018170,12485,0,1729123328,12998.316695829992,68.78745440999774,53486.76471696 2024-10-17,00:02:10.000,291,11018136,12765,0,1729123329,12998.276277969991,68.77335614999902,53486.806639680006 2024-10-17,00:02:11.000,291,11018129,12645,0,1729123330,12998.242596420001,68.7592578900003,53486.82760104001 2024-10-17,00:02:12.000,291,11018122,12645,0,1729123331,12998.222387490001,68.75220876000094,53486.79965256001 2024-10-17,00:02:13.000,291,11018141,12725,0,1729123332,12998.229123799996,68.73106137000286,53486.8136268 2024-10-17,00:02:14.000,291,11018143,12765,0,1729123333,12998.188705939996,68.70991398000479,53486.82061392 2024-10-17,00:02:15.000,291,11018170,12645,0,1729123334,12998.195442249991,68.67466833000071,53486.82760104001 2024-10-17,00:02:16.000,291,11018201,12285,0,1729123335,12998.128079149996,68.63237355000456,53486.79266544 2024-10-17,00:02:17.000,291,11018168,12325,0,1729123336,12998.09439759999,68.56188225000369,53486.8136268 2024-10-17,00:02:18.000,291,11018172,12405,0,1729123337,12998.087661289996,68.51958747000026,53486.8136268 2024-10-17,00:02:19.000,291,11018198,12685,0,1729123338,12998.027034499995,68.4772926900041,53486.77170408 2024-10-17,00:02:20.000,291,11018132,12325,0,1729123339,12998.01356187999,68.4490961699994,53486.82760104001 2024-10-17,00:02:21.000,291,11018126,12565,0,1729123340,12998.027034499995,68.42089965000196,53486.83458816 2024-10-17,00:02:22.000,291,11018186,12645,0,1729123341,12998.00008926,68.37155573999917,53486.8136268 2024-10-17,00:02:23.000,291,11018160,12525,0,1729123342,12997.966407709995,68.25172053000279,53486.7437556 2024-10-17,00:02:24.000,291,11018138,12965,0,1729123343,12997.93946247,68.18827836000128,53486.76471696 2024-10-17,00:02:25.000,291,11018143,12285,0,1729123344,12997.87209936999,68.18122923000192,53486.75074272001 2024-10-17,00:02:26.000,291,11018151,12885,0,1729123345,12997.845154129995,68.20237662,53486.72279424 2024-10-17,00:02:27.000,291,11018147,12605,0,1729123346,12997.824945199995,68.16008184000384,53486.70183288 2024-10-17,00:02:28.000,291,11018170,12645,0,1729123347,12997.83841782,68.11778706000041,53486.736768480005 2024-10-17,00:02:29.000,291,11018190,12485,0,1729123348,12997.77105471999,68.04729575999954,53486.70882000001 2024-10-17,00:02:30.000,291,11018197,12605,0,1729123349,12997.71042792999,68.03319750000082,53486.736768480005 2024-10-17,00:02:31.000,291,11018166,12805,0,1729123350,12997.676746379999,67.99090272000467,53486.68087152001 2024-10-17,00:02:32.000,291,11018133,12485,0,1729123351,12997.622855899994,67.94155881000188,53486.65292304 2024-10-17,00:02:33.000,291,11018110,12485,0,1729123352,12997.548756489989,67.9556570700006,53486.62497456 2024-10-17,00:02:34.000,291,11018169,12365,0,1729123353,12997.548756489989,67.96975532999932,53486.6738844 2024-10-17,00:02:35.000,291,11018141,12925,0,1729123354,12997.542020179993,67.9556570700006,53486.63196168001 2024-10-17,00:02:36.000,291,11018192,12485,0,1729123355,12997.488129699988,67.9556570700006,53486.63196168001 2024-10-17,00:02:37.000,291,11018167,12685,0,1729123356,12997.440975529993,67.92746055000316,53486.6040132 2024-10-17,00:02:38.000,291,11018132,12845,0,1729123357,12997.393821359998,67.9556570700006,53486.62497456 2024-10-17,00:02:39.000,291,11018134,12765,0,1729123358,12997.339930879993,68.01205011000275,53486.569077600005 2024-10-17,00:02:40.000,291,11018140,12405,0,1729123359,12997.286040400002,68.01205011000275,53486.56209048001 2024-10-17,00:02:41.000,291,11018168,12365,0,1729123360,12997.252358849997,67.97680445999868,53486.49221928001 2024-10-17,00:02:42.000,291,11018115,12565,0,1729123361,12997.191732059997,68.00500098000339,53486.4992064 2024-10-17,00:02:43.000,291,11018154,12605,0,1729123362,12997.104160030001,67.99795185000403,53486.49221928001 2024-10-17,00:02:44.000,291,11018159,12845,0,1729123363,12997.070478479996,68.0190992400021,53486.49221928001 2024-10-17,00:02:45.000,291,11018155,12765,0,1729123364,12997.057005859991,67.99090272000467,53486.48523216 2024-10-17,00:02:46.000,291,11018125,12605,0,1729123365,12997.036796929991,67.99795185000403,53486.4293352 2024-10-17,00:02:47.000,291,11018166,12725,0,1729123366,12996.94248859,67.96975532999932,53486.41536096001 2024-10-17,00:02:48.000,291,11018144,12605,0,1729123367,12996.908807039996,67.9556570700006,53486.44330944001 2024-10-17,00:02:49.000,291,11018170,12405,0,1729123368,12996.87512548999,67.9556570700006,53486.40837384 2024-10-17,00:02:50.000,291,11018170,12645,0,1729123369,12996.83470762999,67.91336229000444,53486.450296560004 2024-10-17,00:02:51.000,291,11018150,12845,0,1729123370,12996.81449869999,67.90631315999781,53486.4293352 2024-10-17,00:02:52.000,291,11018130,12765,0,1729123371,12996.78081715,67.89221489999909,53486.37343824001 2024-10-17,00:02:53.000,291,11018150,12445,0,1729123372,12996.79428976999,67.87811664000037,53486.401386720005 2024-10-17,00:02:54.000,291,11018164,12565,0,1729123373,12996.73366297999,67.87811664000037,53486.34548976001 2024-10-17,00:02:55.000,291,11018150,12445,0,1729123374,12996.67303618999,67.80057621000014,53486.359464 2024-10-17,00:02:56.000,291,11018100,12525,0,1729123375,12996.63935464,67.8076253399995,53486.33850264 2024-10-17,00:02:57.000,291,11018153,12445,0,1729123376,12996.59893678,67.8076253399995,53486.352476880005 2024-10-17,00:02:58.000,291,11018172,12405,0,1729123377,12996.57199153999,67.75828143000399,53486.27561856001 2024-10-17,00:02:59.000,291,11018183,12805,0,1729123378,12996.49115581999,67.70188839000184,53486.31754128 2024-10-17,00:03:00.000,291,11018154,12605,0,1729123379,12996.430529029989,67.63844622000033,53486.24068296 2024-10-17,00:03:01.000,291,11018165,12285,0,1729123380,12996.369902239989,67.60320057000354,53486.26863144 2024-10-17,00:03:02.000,291,11018173,12525,0,1729123381,12996.363165929994,67.5609057900001,53486.24767008001 2024-10-17,00:03:03.000,291,11018199,12685,0,1729123382,12996.309275449988,67.4974636199986,53486.19876024 2024-10-17,00:03:04.000,291,11018130,12965,0,1729123383,12996.241912349993,67.4622179700018,53486.19876024 2024-10-17,00:03:05.000,291,11018165,12445,0,1729123384,12996.147604010002,67.43402145000437,53486.19177312 2024-10-17,00:03:06.000,291,11018120,12765,0,1729123385,12996.147604010002,67.34943189000478,53486.1498504 2024-10-17,00:03:07.000,291,11018161,12445,0,1729123386,12996.086977220002,67.25779319999856,53486.08696632001 2024-10-17,00:03:08.000,291,11018168,12445,0,1729123387,12996.006141500002,67.24369493999984,53486.1498504 2024-10-17,00:03:09.000,291,11018120,12645,0,1729123388,12995.911833159997,67.22959668000112,53486.07997920001 2024-10-17,00:03:10.000,291,11018103,12565,0,1729123389,12995.878151609992,67.20140016000369,53486.02408224 2024-10-17,00:03:11.000,291,11018120,12725,0,1729123390,12995.830997439996,67.20140016000369,53486.10792768001 2024-10-17,00:03:12.000,291,11018163,12285,0,1729123391,12995.74342541,67.16615450999961,53486.00312088 2024-10-17,00:03:13.000,291,11018180,13005,0,1729123392,12995.67606230999,67.1520562500009,53485.9751724 2024-10-17,00:03:14.000,291,11018147,12645,0,1729123393,12995.649117069996,67.13090886000282,53485.96119816001 2024-10-17,00:03:15.000,291,11018112,12565,0,1729123394,12995.628908139995,67.12385973000346,53485.91927544001 2024-10-17,00:03:16.000,291,11018139,12605,0,1729123395,12995.588490279995,67.10976147000474,53485.84241712001 2024-10-17,00:03:17.000,291,11018158,12805,0,1729123396,12995.51439086999,67.13090886000282,53485.81446864 2024-10-17,00:03:18.000,291,11018177,12485,0,1729123397,12995.48070932,67.10976147000474,53485.7655588 2024-10-17,00:03:19.000,291,11018120,12445,0,1729123398,12995.49418193999,67.14500712000154,53485.7655588 2024-10-17,00:03:20.000,291,11018157,12565,0,1729123399,12995.467236699995,67.16615450999961,53485.72363608001 2024-10-17,00:03:21.000,291,11018125,12805,0,1729123400,12995.447027769995,67.20140016000369,53485.681713360005 2024-10-17,00:03:22.000,291,11018141,12885,0,1729123401,12995.42008253,67.17320363999897,53485.611842160004 2024-10-17,00:03:23.000,291,11018111,12645,0,1729123402,12995.46050039,67.17320363999897,53485.63979064 2024-10-17,00:03:24.000,291,11018152,12805,0,1729123403,12995.386400979995,67.18730189999769,53485.55594520001 2024-10-17,00:03:25.000,291,11018168,12645,0,1729123404,12995.345983119994,67.17320363999897,53485.52799672 2024-10-17,00:03:26.000,291,11018138,12405,0,1729123405,12995.39313728999,67.20140016000369,53485.40921568001 2024-10-17,00:03:27.000,291,11018180,12645,0,1729123406,12995.43355514999,67.17320363999897,53485.42318992 2024-10-17,00:03:28.000,291,11018123,12885,0,1729123407,12995.35945574,67.15910538000026,53485.33235736 2024-10-17,00:03:29.000,291,11018129,12725,0,1729123408,12995.35945574,67.18730189999769,53485.35331872 2024-10-17,00:03:30.000,291,11018186,12565,0,1729123409,12995.43355514999,67.15910538000026,53485.35331872 2024-10-17,00:03:31.000,291,11018134,12805,0,1729123410,12995.41334621999,67.17320363999897,53485.297421760006 2024-10-17,00:03:32.000,291,11018143,12645,0,1729123411,12995.366192049994,67.20844929000305,53485.26248616 2024-10-17,00:03:33.000,291,11018132,12565,0,1729123412,12995.42008253,67.22959668000112,53485.19960208001 2024-10-17,00:03:34.000,291,11018110,12605,0,1729123413,12995.406609909995,67.20140016000369,53485.17165360001 2024-10-17,00:03:35.000,291,11018134,12805,0,1729123414,12995.42008253,67.20844929000305,53485.11575664 2024-10-17,00:03:36.000,291,11018132,12645,0,1729123415,12995.3998736,67.22254755000176,53485.15069224001 2024-10-17,00:03:37.000,291,11018156,12445,0,1729123416,12995.42008253,67.22959668000112,53485.0668468 2024-10-17,00:03:38.000,291,11018172,12485,0,1729123417,12995.386400979995,67.2154984200024,53484.9969756 2024-10-17,00:03:39.000,291,11018147,12485,0,1729123418,12995.366192049994,67.22254755000176,53484.97601424 2024-10-17,00:03:40.000,291,11018142,12525,0,1729123419,12995.33251049999,67.22959668000112,53484.93409152001 2024-10-17,00:03:41.000,291,11018161,12525,0,1729123420,12995.345983119994,67.23664581000048,53484.91313016001 2024-10-17,00:03:42.000,291,11018171,12645,0,1729123421,12995.35271942999,67.22254755000176,53484.86422032001 2024-10-17,00:03:43.000,291,11018119,12525,0,1729123422,12995.298828949999,67.32828449999943,53484.85024608 2024-10-17,00:03:44.000,291,11018133,12725,0,1729123423,12995.244938469994,67.48336535999988,53484.794349120006 2024-10-17,00:03:45.000,291,11018135,12445,0,1729123424,12995.319037879999,67.51861101000395,53484.794349120006 2024-10-17,00:03:46.000,291,11018176,12725,0,1729123425,12995.386400979995,67.54680753000139,53484.71050368 2024-10-17,00:03:47.000,291,11018202,12485,0,1729123426,12995.406609909995,67.53270927000267,53484.65460672 2024-10-17,00:03:48.000,291,11018164,12485,0,1729123427,12995.39313728999,67.46926710000116,53484.65460672 2024-10-17,00:03:49.000,291,11018164,12445,0,1729123428,12995.35945574,67.47631623000052,53484.605696880004 2024-10-17,00:03:50.000,291,11018142,12325,0,1729123429,12995.42008253,67.4974636199986,53484.626658240006 2024-10-17,00:03:51.000,291,11018137,12565,0,1729123430,12995.386400979995,67.48336535999988,53484.61967112001 2024-10-17,00:03:52.000,291,11018167,12725,0,1729123431,12995.3998736,67.49041448999924,53484.626658240006 2024-10-17,00:03:53.000,291,11018166,12685,0,1729123432,12995.406609909995,67.51156188000459,53484.58473552 2024-10-17,00:03:54.000,291,11018197,12725,0,1729123433,12995.426818839995,67.51156188000459,53484.52185144 2024-10-17,00:03:55.000,291,11018205,12525,0,1729123434,12995.426818839995,67.47631623000052,53484.52883856001 2024-10-17,00:03:56.000,291,11018132,12605,0,1729123435,12995.45376407999,67.48336535999988,53484.52185144 2024-10-17,00:03:57.000,291,11018161,12525,0,1729123436,12995.44029146,67.45516884000244,53484.507877200005 2024-10-17,00:03:58.000,291,11018152,12325,0,1729123437,12995.3998736,67.45516884000244,53484.50089008001 2024-10-17,00:03:59.000,291,11018150,12445,0,1729123438,12995.386400979995,67.47631623000052,53484.42403176 2024-10-17,00:04:00.000,291,11018165,12605,0,1729123439,12995.345983119994,67.46926710000116,53484.45198024001 2024-10-17,00:04:01.000,291,11018144,12445,0,1729123440,12995.325774189994,67.4974636199986,53484.40307040001 2024-10-17,00:04:02.000,291,11018162,12805,0,1729123441,12995.305565259994,67.51156188000459,53484.35416056 2024-10-17,00:04:03.000,291,11018130,12685,0,1729123442,12995.278620019999,67.57500404999882,53484.34717344 2024-10-17,00:04:04.000,291,11018187,12565,0,1729123443,12995.244938469994,67.60320057000354,53484.34717344 2024-10-17,00:04:05.000,291,11018159,12525,0,1729123444,12995.25167477999,67.63844622000033,53484.33319920001 2024-10-17,00:04:06.000,291,11018152,12445,0,1729123445,12995.25167477999,67.65254447999905,53484.291276480006 2024-10-17,00:04:07.000,291,11018178,12925,0,1729123446,12995.217993229999,67.70188839000184,53484.28428936001 2024-10-17,00:04:08.000,291,11018171,12805,0,1729123447,12995.150630129989,67.68779013000312,53484.24236664001 2024-10-17,00:04:09.000,291,11018222,12725,0,1729123448,12995.143893819994,67.73713403999864,53484.172495440005 2024-10-17,00:04:10.000,291,11018191,12405,0,1729123449,12995.116948579998,67.73008490999928,53484.15153408 2024-10-17,00:04:11.000,291,11018122,12485,0,1729123450,12995.116948579998,67.70188839000184,53484.15153408 2024-10-17,00:04:12.000,291,11018101,12485,0,1729123451,12995.083267029993,67.72303577999992,53484.15153408 2024-10-17,00:04:13.000,291,11018119,12765,0,1729123452,12994.988958690003,67.744183169998,53484.09563712001 2024-10-17,00:04:14.000,291,11018185,12885,0,1729123453,12995.029376549988,67.72303577999992,53484.06768864001 2024-10-17,00:04:15.000,291,11018140,12565,0,1729123454,12995.009167619988,67.68779013000312,53484.06070152 2024-10-17,00:04:16.000,291,11018167,12605,0,1729123455,12994.975486069998,67.63844622000033,53483.99083032 2024-10-17,00:04:17.000,291,11018174,12325,0,1729123456,12994.995694999998,67.61729883000226,53484.06070152 2024-10-17,00:04:18.000,291,11018131,12525,0,1729123457,12994.948540830002,67.63139709000097,53484.03974016 2024-10-17,00:04:19.000,291,11018143,12565,0,1729123458,12994.928331900002,67.58205317999818,53484.01179168 2024-10-17,00:04:20.000,291,11018147,12485,0,1729123459,12994.867705110002,67.52566014000331,53483.99781744001 2024-10-17,00:04:21.000,291,11018173,12765,0,1729123460,12994.874441419997,67.4974636199986,53483.99083032 2024-10-17,00:04:22.000,291,11018186,12725,0,1729123461,12994.867705110002,67.47631623000052,53483.92095912 2024-10-17,00:04:23.000,291,11018165,12685,0,1729123462,12994.854232489997,67.46926710000116,53483.94192048 2024-10-17,00:04:24.000,291,11018138,12805,0,1729123463,12994.827287250002,67.40582492999965,53483.92095912 2024-10-17,00:04:25.000,291,11018184,12485,0,1729123464,12994.807078320002,67.37057928000286,53483.89301064 2024-10-17,00:04:26.000,291,11018124,12725,0,1729123465,12994.773396769997,67.37762841000222,53483.85807504001 2024-10-17,00:04:27.000,291,11018115,12685,0,1729123466,12994.726242600002,67.32123537000007,53483.886023520005 2024-10-17,00:04:28.000,291,11018151,12685,0,1729123467,12994.699297359992,67.2507440699992,53483.87204928 2024-10-17,00:04:29.000,291,11018152,12445,0,1729123468,12994.692561049997,67.25779319999856,53483.86506216 2024-10-17,00:04:30.000,291,11018165,12725,0,1729123469,12994.625197950001,67.16615450999961,53483.837113680005 2024-10-17,00:04:31.000,291,11018092,12565,0,1729123470,12994.598252709991,67.14500712000154,53483.80217808 2024-10-17,00:04:32.000,291,11018149,12565,0,1729123471,12994.557834849991,67.12385973000346,53483.7742296 2024-10-17,00:04:33.000,291,11018141,12645,0,1729123472,12994.530889609996,67.10976147000474,53483.7742296 2024-10-17,00:04:34.000,291,11018190,12685,0,1729123473,12994.5241533,67.12385973000346,53483.767242480004 2024-10-17,00:04:35.000,291,11018098,12485,0,1729123474,12994.510680679996,67.10976147000474,53483.71134552001 2024-10-17,00:04:36.000,291,11018183,12605,0,1729123475,12994.54436223,67.13795799000218,53483.7742296 2024-10-17,00:04:37.000,291,11018140,12565,0,1729123476,12994.530889609996,67.10976147000474,53483.72531976 2024-10-17,00:04:38.000,291,11018160,12645,0,1729123477,12994.54436223,67.10976147000474,53483.67640992 2024-10-17,00:04:39.000,291,11018168,12685,0,1729123478,12994.510680679996,67.08156495000003,53483.67640992 2024-10-17,00:04:40.000,291,11018116,12565,0,1729123479,12994.497208059991,67.08156495000003,53483.62750008 2024-10-17,00:04:41.000,291,11018189,12725,0,1729123480,12994.497208059991,67.12385973000346,53483.62750008 2024-10-17,00:04:42.000,291,11018186,12805,0,1729123481,12994.470262819996,67.1168106000041,53483.58557736 2024-10-17,00:04:43.000,291,11018161,12485,0,1729123482,12994.45679019999,67.06746669000131,53483.599551600004 2024-10-17,00:04:44.000,291,11018146,12645,0,1729123483,12994.510680679996,67.12385973000346,53483.55762888 2024-10-17,00:04:45.000,291,11018194,12765,0,1729123484,12994.510680679996,67.15910538000026,53483.53666752 2024-10-17,00:04:46.000,291,11018174,12445,0,1729123485,12994.530889609996,67.1027123399981,53483.550641760005 2024-10-17,00:04:47.000,291,11018151,12605,0,1729123486,12994.537625919991,67.08861407999939,53483.50871904 2024-10-17,00:04:48.000,291,11018151,12605,0,1729123487,12994.537625919991,67.06746669000131,53483.48775768 2024-10-17,00:04:49.000,291,11018205,12445,0,1729123488,12994.530889609996,67.02517190999788,53483.50871904 2024-10-17,00:04:50.000,291,11018205,12485,0,1729123489,12994.557834849991,67.01107364999916,53483.47378344001 2024-10-17,00:04:51.000,291,11018187,12445,0,1729123490,12994.557834849991,67.01812277999852,53483.47378344001 2024-10-17,00:04:52.000,291,11018188,12965,0,1729123491,12994.557834849991,67.01107364999916,53483.47378344001 2024-10-17,00:04:53.000,291,11018188,12605,0,1729123492,12994.591516399996,66.99697539000044,53483.431860720004 2024-10-17,00:04:54.000,291,11018206,12605,0,1729123493,12994.584780090001,66.968778870003,53483.43884784 2024-10-17,00:04:55.000,291,11018174,12485,0,1729123494,12994.578043779991,66.968778870003,53483.452822080006 2024-10-17,00:04:56.000,291,11018214,12565,0,1729123495,12994.54436223,66.93353321999894,53483.431860720004 2024-10-17,00:04:57.000,291,11018165,12605,0,1729123496,12994.537625919991,66.89123844000278,53483.403912240006 2024-10-17,00:04:58.000,291,11018153,12325,0,1729123497,12994.557834849991,66.87714018000406,53483.431860720004 2024-10-17,00:04:59.000,291,11018194,12645,0,1729123498,12994.50394437,66.9053367000015,53483.452822080006 2024-10-17,00:05:00.000,291,11018159,12605,0,1729123499,12994.517416989991,66.91943496000022,53483.48077056 2024-10-17,00:05:01.000,291,11018173,12645,0,1729123500,12994.530889609996,66.89828757000214,53483.48077056 2024-10-17,00:05:02.000,291,11018159,12445,0,1729123501,12994.54436223,66.9053367000015,53483.452822080006 2024-10-17,00:05:03.000,291,11018182,12245,0,1729123502,12994.530889609996,66.92648408999958,53483.44583496001 2024-10-17,00:05:04.000,291,11018156,12645,0,1729123503,12994.564571160001,66.89828757000214,53483.48775768 2024-10-17,00:05:05.000,291,11018157,12645,0,1729123504,12994.537625919991,66.9053367000015,53483.51570616 2024-10-17,00:05:06.000,291,11018161,12685,0,1729123505,12994.537625919991,66.89828757000214,53483.44583496001 2024-10-17,00:05:07.000,291,11018130,12645,0,1729123506,12994.571307469996,66.93353321999894,53483.48077056 2024-10-17,00:05:08.000,291,11018191,12605,0,1729123507,12994.571307469996,66.95468061000429,53483.51570616 2024-10-17,00:05:09.000,291,11018155,12325,0,1729123508,12994.618461639991,66.95468061000429,53483.53666752 2024-10-17,00:05:10.000,291,11018193,12605,0,1729123509,12994.625197950001,66.9405823499983,53483.53666752 2024-10-17,00:05:11.000,291,11018173,12885,0,1729123510,12994.618461639991,66.95468061000429,53483.54365464001 2024-10-17,00:05:12.000,291,11018159,12485,0,1729123511,12994.591516399996,66.95468061000429,53483.50871904 2024-10-17,00:05:13.000,291,11018180,12645,0,1729123512,12994.604989020001,66.93353321999894,53483.57859024 2024-10-17,00:05:14.000,291,11018208,12605,0,1729123513,12994.564571160001,66.9405823499983,53483.56461600001 2024-10-17,00:05:15.000,291,11018137,12765,0,1729123514,12994.5241533,66.96172974000365,53483.56461600001 2024-10-17,00:05:16.000,291,11018198,12685,0,1729123515,12994.517416989991,66.968778870003,53483.56461600001 2024-10-17,00:05:17.000,291,11018164,12605,0,1729123516,12994.497208059991,66.99697539000044,53483.571603120006 2024-10-17,00:05:18.000,291,11018194,12565,0,1729123517,12994.45679019999,67.0040245199998,53483.51570616 2024-10-17,00:05:19.000,291,11018167,12765,0,1729123518,12994.45679019999,66.98287713000173,53483.55762888 2024-10-17,00:05:20.000,291,11018170,12485,0,1729123519,12994.409636029995,66.98287713000173,53483.58557736 2024-10-17,00:05:21.000,291,11018157,12725,0,1729123520,12994.42310865,66.98287713000173,53483.56461600001 2024-10-17,00:05:22.000,291,11018185,12605,0,1729123521,12994.389427099995,66.98287713000173,53483.54365464001 2024-10-17,00:05:23.000,291,11018162,12965,0,1729123522,12994.29511875999,66.94763147999765,53483.55762888 2024-10-17,00:05:24.000,291,11018138,12645,0,1729123523,12994.26143721,66.968778870003,53483.52269328001 2024-10-17,00:05:25.000,291,11018192,12605,0,1729123524,12994.22101935,67.01812277999852,53483.49474480001 2024-10-17,00:05:26.000,291,11018176,12525,0,1729123525,12994.16039256,66.98287713000173,53483.47378344001 2024-10-17,00:05:27.000,291,11018169,12605,0,1729123526,12994.126711009994,67.05336843000259,53483.49474480001 2024-10-17,00:05:28.000,291,11018168,12645,0,1729123527,12994.05261159999,67.03222104000452,53483.46679632 2024-10-17,00:05:29.000,291,11018114,12645,0,1729123528,12993.998721119999,67.01812277999852,53483.48077056 2024-10-17,00:05:30.000,291,11018190,12445,0,1729123529,12993.917885399998,67.02517190999788,53483.4598092 2024-10-17,00:05:31.000,291,11018163,12565,0,1729123530,12993.897676469998,67.05336843000259,53483.43884784 2024-10-17,00:05:32.000,291,11018171,12605,0,1729123531,12993.863994919993,67.05336843000259,53483.39692512001 2024-10-17,00:05:33.000,291,11018157,12685,0,1729123532,12993.830313369988,67.03222104000452,53483.403912240006 2024-10-17,00:05:34.000,291,11018152,12525,0,1729123533,12993.816840749998,66.99697539000044,53483.41089936 2024-10-17,00:05:35.000,291,11018143,12565,0,1729123534,12993.776422889998,66.98287713000173,53483.431860720004 2024-10-17,00:05:36.000,291,11018168,12605,0,1729123535,12993.756213959998,66.95468061000429,53483.34102816 2024-10-17,00:05:37.000,291,11018184,12445,0,1729123536,12993.749477650003,66.92648408999958,53483.36897664 2024-10-17,00:05:38.000,291,11018145,12365,0,1729123537,12993.702323479993,66.89123844000278,53483.3200668 2024-10-17,00:05:39.000,291,11018191,12565,0,1729123538,12993.655169309997,66.89828757000214,53483.29910544 2024-10-17,00:05:40.000,291,11018196,12965,0,1729123539,12993.628224070002,66.89123844000278,53483.285131200006 2024-10-17,00:05:41.000,291,11018181,12565,0,1729123540,12993.594542519997,66.88418931000342,53483.236221360006 2024-10-17,00:05:42.000,291,11018131,12525,0,1729123541,12993.567597280002,66.9053367000015,53483.22923424001 2024-10-17,00:05:43.000,291,11018123,12685,0,1729123542,12993.533915729997,66.87714018000406,53483.20827288001 2024-10-17,00:05:44.000,291,11018148,12605,0,1729123543,12993.453080009996,66.84894365999935,53483.20128576 2024-10-17,00:05:45.000,291,11018153,12765,0,1729123544,12993.399189529991,66.84189452999999,53483.1803244 2024-10-17,00:05:46.000,291,11018141,12325,0,1729123545,12993.32509012,66.84894365999935,53483.15936304001 2024-10-17,00:05:47.000,291,11018173,12325,0,1729123546,12993.298144879991,66.84894365999935,53483.15237592 2024-10-17,00:05:48.000,291,11018153,12565,0,1729123547,12993.250990709996,66.86304191999807,53483.10346608 2024-10-17,00:05:49.000,291,11018137,12645,0,1729123548,12993.19710022999,66.85599278999871,53483.1453888 2024-10-17,00:05:50.000,291,11018140,12605,0,1729123549,12993.15668236999,66.83484540000063,53483.13840168001 2024-10-17,00:05:51.000,291,11018171,12685,0,1729123550,12993.10279189,66.79255062000448,53483.096478960004 2024-10-17,00:05:52.000,291,11018167,12285,0,1729123551,12993.07584664999,66.82074714000191,53483.0056464 2024-10-17,00:05:53.000,291,11018155,13045,0,1729123552,12993.02195617,66.83484540000063,53483.04058200001 2024-10-17,00:05:54.000,291,11018173,12765,0,1729123553,12992.99501092999,66.84189452999999,53483.03359488 2024-10-17,00:05:55.000,291,11018136,12605,0,1729123554,12992.92091152,66.84894365999935,53482.99167216001 2024-10-17,00:05:56.000,291,11018174,12605,0,1729123555,12992.89396627999,66.87714018000406,53482.97769792 2024-10-17,00:05:57.000,291,11018186,12605,0,1729123556,12992.880493659999,66.86304191999807,53482.97071080001 2024-10-17,00:05:58.000,291,11018163,12525,0,1729123557,12992.846812109994,66.91943496000022,53482.90782672 2024-10-17,00:05:59.000,291,11018151,12725,0,1729123558,12992.786185319994,66.89828757000214,53482.85891688 2024-10-17,00:06:00.000,291,11018200,12605,0,1729123559,12992.718822219998,66.8700910500047,53482.90782672 2024-10-17,00:06:01.000,291,11018150,12685,0,1729123560,12992.624513879993,66.91238583000086,53482.865904 2024-10-17,00:06:02.000,291,11018197,12685,0,1729123561,12992.584096019993,66.91238583000086,53482.84494264 2024-10-17,00:06:03.000,291,11018191,12765,0,1729123562,12992.503260299993,66.9405823499983,53482.81000704 2024-10-17,00:06:04.000,291,11018185,12765,0,1729123563,12992.429160890002,66.91943496000022,53482.75411008001 2024-10-17,00:06:05.000,291,11018143,12685,0,1729123564,12992.388743030002,66.9405823499983,53482.712187360004 2024-10-17,00:06:06.000,291,11018138,12645,0,1729123565,12992.341588859992,66.95468061000429,53482.67026464 2024-10-17,00:06:07.000,291,11018197,12605,0,1729123566,12992.314643619997,66.99697539000044,53482.68423888001 2024-10-17,00:06:08.000,291,11018177,12845,0,1729123567,12992.254016829997,66.98287713000173,53482.60738056001 2024-10-17,00:06:09.000,291,11018154,12525,0,1729123568,12992.213598969996,67.01107364999916,53482.565457840006 2024-10-17,00:06:10.000,291,11018126,12725,0,1729123569,12992.193390039996,67.04631930000323,53482.58641920001 2024-10-17,00:06:11.000,291,11018202,12605,0,1729123570,12992.10581801,67.09566320999875,53482.5514836 2024-10-17,00:06:12.000,291,11018175,12565,0,1729123571,12992.08560908,67.09566320999875,53482.50956088 2024-10-17,00:06:13.000,291,11018198,12325,0,1729123572,12992.058663839991,67.1027123399981,53482.495586640005 2024-10-17,00:06:14.000,291,11018131,12445,0,1729123573,12991.99803704999,67.1520562500009,53482.43270256 2024-10-17,00:06:15.000,291,11018158,12565,0,1729123574,12991.950882879995,67.16615450999961,53482.446676800006 2024-10-17,00:06:16.000,291,11018180,12805,0,1729123575,12991.890256089995,67.2154984200024,53482.4117412 2024-10-17,00:06:17.000,291,11018196,12645,0,1729123576,12991.85657453999,67.25779319999856,53482.397766960006 2024-10-17,00:06:18.000,291,11018145,12605,0,1729123577,12991.789211439995,67.30008798000199,53482.40475408 2024-10-17,00:06:19.000,291,11018136,12605,0,1729123578,12991.77573881999,67.33533362999879,53482.35584424 2024-10-17,00:06:20.000,291,11018172,12845,0,1729123579,12991.68143048,67.32828449999943,53482.34187 2024-10-17,00:06:21.000,291,11018186,12205,0,1729123580,12991.68143048,67.34943189000478,53482.28597304 2024-10-17,00:06:22.000,291,11018152,12685,0,1729123581,12991.61406737999,67.32828449999943,53482.27199880001 2024-10-17,00:06:23.000,291,11018194,12685,0,1729123582,12991.539967969999,67.33533362999879,53482.2370632 2024-10-17,00:06:24.000,291,11018201,12845,0,1729123583,12991.472604869989,67.32123537000007,53482.18116624001 2024-10-17,00:06:25.000,291,11018109,12525,0,1729123584,12991.452395939988,67.34238275999815,53482.11828216 2024-10-17,00:06:26.000,291,11018157,12405,0,1729123585,12991.391769149988,67.30713711000135,53482.13924352 2024-10-17,00:06:27.000,291,11018190,12805,0,1729123586,12991.358087599998,67.30008798000199,53482.11828216 2024-10-17,00:06:28.000,291,11018171,12765,0,1729123587,12991.317669739998,67.25779319999856,53482.06937232 2024-10-17,00:06:29.000,291,11018158,12485,0,1729123588,12991.257042949997,67.22254755000176,53482.062385200006 2024-10-17,00:06:30.000,291,11018191,12445,0,1729123589,12991.155998299997,67.22959668000112,53482.07635944 2024-10-17,00:06:31.000,291,11018142,12645,0,1729123590,12991.088635200002,67.20140016000369,53482.04841096 2024-10-17,00:06:32.000,291,11018163,12685,0,1729123591,12991.028008410001,67.19435103000433,53481.97853976 2024-10-17,00:06:33.000,291,11018185,12605,0,1729123592,12991.007799480001,67.20844929000305,53481.97155264 2024-10-17,00:06:34.000,291,11018139,12685,0,1729123593,12990.940436379991,67.22959668000112,53481.91565568001 2024-10-17,00:06:35.000,291,11018186,12605,0,1729123594,12990.926963760001,67.15910538000026,53481.88770720001 2024-10-17,00:06:36.000,291,11018179,12605,0,1729123595,12990.879809589991,67.15910538000026,53481.83181024 2024-10-17,00:06:37.000,291,11018196,12565,0,1729123596,12990.81918279999,67.13090886000282,53481.79687464001 2024-10-17,00:06:38.000,291,11018158,12965,0,1729123597,12990.73834707999,67.17320363999897,53481.775913280006 2024-10-17,00:06:39.000,291,11018160,12485,0,1729123598,12990.71813814999,67.1520562500009,53481.79687464001 2024-10-17,00:06:40.000,291,11018172,12805,0,1729123599,12990.650775049995,67.17320363999897,53481.80386176 2024-10-17,00:06:41.000,291,11018154,12525,0,1729123600,12990.61709349999,67.15910538000026,53481.754951920004 2024-10-17,00:06:42.000,291,11018132,12885,0,1729123601,12990.57667563999,67.20140016000369,53481.72001632001 2024-10-17,00:06:43.000,291,11018131,12565,0,1729123602,12990.509312539994,67.17320363999897,53481.69905496001 2024-10-17,00:06:44.000,291,11018148,12445,0,1729123603,12990.468894679994,67.18730189999769,53481.66411936 2024-10-17,00:06:45.000,291,11018158,12725,0,1729123604,12990.462158369999,67.19435103000433,53481.59424816 2024-10-17,00:06:46.000,291,11018170,12525,0,1729123605,12990.428476819994,67.22959668000112,53481.587261040004 2024-10-17,00:06:47.000,291,11018177,12605,0,1729123606,12990.361113719999,67.25779319999856,53481.51738984 2024-10-17,00:06:48.000,291,11018187,12765,0,1729123607,12990.327432169994,67.24369493999984,53481.52437696 2024-10-17,00:06:49.000,291,11018132,12645,0,1729123608,12990.287014309994,67.27189146000455,53481.48245424001 2024-10-17,00:06:50.000,291,11018204,12565,0,1729123609,12990.253332759989,67.27189146000455,53481.46149288001 2024-10-17,00:06:51.000,291,11018133,12365,0,1729123610,12990.233123829988,67.22959668000112,53481.40559592 2024-10-17,00:06:52.000,291,11018146,12765,0,1729123611,12990.206178589993,67.25779319999856,53481.37764744 2024-10-17,00:06:53.000,291,11018142,12565,0,1729123612,12990.118606559998,67.26484232999792,53481.36367320001 2024-10-17,00:06:54.000,291,11018149,12325,0,1729123613,12990.098397629998,67.27189146000455,53481.3287376 2024-10-17,00:06:55.000,291,11018149,12645,0,1729123614,12990.084925009993,67.2154984200024,53481.3287376 2024-10-17,00:06:56.000,291,11018163,13005,0,1729123615,12989.997352979997,67.22254755000176,53481.27982776 2024-10-17,00:06:57.000,291,11018144,12805,0,1729123616,12989.936726189997,67.20844929000305,53481.16104672 2024-10-17,00:06:58.000,291,11018134,12965,0,1729123617,12989.896308329997,67.18025276999833,53481.18200808 2024-10-17,00:06:59.000,291,11018159,12485,0,1729123618,12989.869363090002,67.15910538000026,53481.13309824 2024-10-17,00:07:00.000,291,11018100,12525,0,1729123619,12989.808736300001,67.1520562500009,53481.105149760006 2024-10-17,00:07:01.000,291,11018179,12725,0,1729123620,12989.788527370001,67.13090886000282,53481.09816264001 2024-10-17,00:07:02.000,291,11018188,12805,0,1729123621,12989.761582129991,67.1027123399981,53481.056239920006 2024-10-17,00:07:03.000,291,11018171,12445,0,1729123622,12989.700955339991,67.05336843000259,53480.986368720005 2024-10-17,00:07:04.000,291,11018143,12565,0,1729123623,12989.62685593,67.04631930000323,53481.02829144001 2024-10-17,00:07:05.000,291,11018168,12925,0,1729123624,12989.62011961999,67.04631930000323,53480.986368720005 2024-10-17,00:07:06.000,291,11018095,12245,0,1729123625,12989.62011961999,67.02517190999788,53480.95842024001 2024-10-17,00:07:07.000,291,11018203,12485,0,1729123626,12989.59991068999,66.97582800000237,53480.95143312 2024-10-17,00:07:08.000,291,11018164,12365,0,1729123627,12989.57970175999,66.91943496000022,53480.88156192001 2024-10-17,00:07:09.000,291,11018208,12485,0,1729123628,12989.55949282999,66.88418931000342,53480.93047176001 2024-10-17,00:07:10.000,291,11018195,12845,0,1729123629,12989.57970175999,66.83484540000063,53480.818677840005 2024-10-17,00:07:11.000,291,11018142,12605,0,1729123630,12989.532547589995,66.81369801000255,53480.81169072001 2024-10-17,00:07:12.000,291,11018146,12685,0,1729123631,12989.48539342,66.82779627000127,53480.82566496 2024-10-17,00:07:13.000,291,11018154,12725,0,1729123632,12989.47865710999,66.86304191999807,53480.818677840005 2024-10-17,00:07:14.000,291,11018163,12445,0,1729123633,12989.532547589995,66.84189452999999,53480.79771648 2024-10-17,00:07:15.000,291,11018154,12565,0,1729123634,12989.51907496999,66.78550148999784,53480.79072936001 2024-10-17,00:07:16.000,291,11018173,12565,0,1729123635,12989.49886603999,66.76435409999976,53480.8047036 2024-10-17,00:07:17.000,291,11018181,12685,0,1729123636,12989.49886603999,66.73615758000233,53480.70688392 2024-10-17,00:07:18.000,291,11018209,12725,0,1729123637,12989.471920799995,66.7573049700004,53480.71387104001 2024-10-17,00:07:19.000,291,11018166,12605,0,1729123638,12989.492129729995,66.79255062000448,53480.71387104001 2024-10-17,00:07:20.000,291,11018165,12685,0,1729123639,12989.47865710999,66.79255062000448,53480.67893544 2024-10-17,00:07:21.000,291,11018166,12685,0,1729123640,12989.471920799995,66.77140322999912,53480.67194832001 2024-10-17,00:07:22.000,291,11018176,12405,0,1729123641,12989.51907496999,66.77845235999848,53480.59509000001 2024-10-17,00:07:23.000,291,11018149,12565,0,1729123642,12989.49886603999,66.79959975000384,53480.581115760004 2024-10-17,00:07:24.000,291,11018161,12525,0,1729123643,12989.471920799995,66.81369801000255,53480.56714152 2024-10-17,00:07:25.000,291,11018135,12685,0,1729123644,12989.471920799995,66.84189452999999,53480.51823168 2024-10-17,00:07:26.000,291,11018128,12525,0,1729123645,12989.471920799995,66.79959975000384,53480.53919304 2024-10-17,00:07:27.000,291,11018150,12645,0,1729123646,12989.49886603999,66.81369801000255,53480.50425744001 2024-10-17,00:07:28.000,291,11018150,12365,0,1729123647,12989.532547589995,66.83484540000063,53480.50425744001 2024-10-17,00:07:29.000,291,11018166,12645,0,1729123648,12989.552756519995,66.79959975000384,53480.51823168 2024-10-17,00:07:30.000,291,11018101,12325,0,1729123649,12989.572965449996,66.87714018000406,53480.45534760001 2024-10-17,00:07:31.000,291,11018163,12605,0,1729123650,12989.606647,66.87714018000406,53480.483296080005 2024-10-17,00:07:32.000,291,11018151,12645,0,1729123651,12989.62011961999,66.87714018000406,53480.434386240006 2024-10-17,00:07:33.000,291,11018155,12405,0,1729123652,12989.653801169996,66.84894365999935,53480.40643776001 2024-10-17,00:07:34.000,291,11018180,12445,0,1729123653,12989.680746409991,66.8700910500047,53480.45534760001 2024-10-17,00:07:35.000,291,11018187,12805,0,1729123654,12989.754845819996,66.84894365999935,53480.39945064 2024-10-17,00:07:36.000,291,11018184,12445,0,1729123655,12989.768318440001,66.86304191999807,53480.413424880004 2024-10-17,00:07:37.000,291,11018172,12685,0,1729123656,12989.781791059992,66.82074714000191,53480.42739912001 2024-10-17,00:07:38.000,291,11018154,12765,0,1729123657,12989.835681539997,66.83484540000063,53480.47630896001 2024-10-17,00:07:39.000,291,11018165,12685,0,1729123658,12989.849154160001,66.81369801000255,53480.4902832 2024-10-17,00:07:40.000,291,11018154,12725,0,1729123659,12989.896308329997,66.79255062000448,53480.49727032 2024-10-17,00:07:41.000,291,11018183,12605,0,1729123660,12989.929989880002,66.81369801000255,53480.51124456 2024-10-17,00:07:42.000,291,11018194,12645,0,1729123661,12989.963671429992,66.77845235999848,53480.54618016001 2024-10-17,00:07:43.000,291,11018170,12845,0,1729123662,12990.051243460002,66.78550148999784,53480.49727032 2024-10-17,00:07:44.000,291,11018176,12605,0,1729123663,12990.024298219992,66.77845235999848,53480.553167280006 2024-10-17,00:07:45.000,291,11018185,12725,0,1729123664,12990.078188699998,66.79255062000448,53480.52521880001 2024-10-17,00:07:46.000,291,11018151,12605,0,1729123665,12990.105133939993,66.82074714000191,53480.52521880001 2024-10-17,00:07:47.000,291,11018202,12685,0,1729123666,12990.179233349998,66.82074714000191,53480.56714152 2024-10-17,00:07:48.000,291,11018181,12645,0,1729123667,12990.226387519993,66.82779627000127,53480.56714152 2024-10-17,00:07:49.000,291,11018223,12525,0,1729123668,12990.266805379993,66.8700910500047,53480.581115760004 2024-10-17,00:07:50.000,291,11018157,12685,0,1729123669,12990.327432169994,66.87714018000406,53480.56714152 2024-10-17,00:07:51.000,291,11018165,12725,0,1729123670,12990.354377409989,66.89828757000214,53480.602077120006 2024-10-17,00:07:52.000,291,11018164,12445,0,1729123671,12990.448685749994,66.91943496000022,53480.581115760004 2024-10-17,00:07:53.000,291,11018179,12805,0,1729123672,12990.489103609994,66.89828757000214,53480.532205920004 2024-10-17,00:07:54.000,291,11018192,12325,0,1729123673,12990.55646670999,66.89828757000214,53480.58810288 2024-10-17,00:07:55.000,291,11018105,12605,0,1729123674,12990.630566119995,66.91943496000022,53480.54618016001 2024-10-17,00:07:56.000,291,11018142,12525,0,1729123675,12990.731610769995,66.96172974000365,53480.61605136 2024-10-17,00:07:57.000,291,11018158,12765,0,1729123676,12990.83939172999,66.96172974000365,53480.68592256 2024-10-17,00:07:58.000,291,11018176,12565,0,1729123677,12990.913491139996,66.93353321999894,53480.65797408 2024-10-17,00:07:59.000,291,11018178,12685,0,1729123678,12991.001063169992,66.9053367000015,53480.6649612 2024-10-17,00:08:00.000,291,11018179,12485,0,1729123679,12991.129053060002,66.86304191999807,53480.69290968001 2024-10-17,00:08:01.000,291,11018186,12565,0,1729123680,12991.169470920002,66.81369801000255,53480.70688392 2024-10-17,00:08:02.000,291,11018167,12605,0,1729123681,12991.250306640002,66.76435409999976,53480.70688392 2024-10-17,00:08:03.000,291,11018188,12525,0,1729123682,12991.331142360003,66.75025584000105,53480.699896800004 2024-10-17,00:08:04.000,291,11018190,12525,0,1729123683,12991.351351290003,66.70091192999826,53480.7348324 2024-10-17,00:08:05.000,291,11018155,12725,0,1729123684,12991.438923319998,66.70796106000489,53480.7348324 2024-10-17,00:08:06.000,291,11018186,12525,0,1729123685,12991.459132249998,66.63746976000402,53480.70688392 2024-10-17,00:08:07.000,291,11018159,12765,0,1729123686,12991.479341179998,66.65156802000274,53480.74181952001 2024-10-17,00:08:08.000,291,11018169,12485,0,1729123687,12991.526495349994,66.68681366999954,53480.769768000006 2024-10-17,00:08:09.000,291,11018202,12605,0,1729123688,12991.526495349994,66.72910845000297,53480.76278088001 2024-10-17,00:08:10.000,291,11018232,12685,0,1729123689,12991.539967969999,66.72910845000297,53480.748806640004 2024-10-17,00:08:11.000,291,11018166,12445,0,1729123690,12991.553440589989,66.7573049700004,53480.699896800004 2024-10-17,00:08:12.000,291,11018086,12485,0,1729123691,12991.587122139994,66.74320671000169,53480.74181952001 2024-10-17,00:08:13.000,291,11018181,12525,0,1729123692,12991.627539999994,66.79959975000384,53480.720858160006 2024-10-17,00:08:14.000,291,11018142,12485,0,1729123693,12991.627539999994,66.83484540000063,53480.76278088001 2024-10-17,00:08:15.000,291,11018124,12485,0,1729123694,12991.728584649994,66.87714018000406,53480.78374224 2024-10-17,00:08:16.000,291,11018149,12445,0,1729123695,12991.78247513,66.91238583000086,53480.78374224 2024-10-17,00:08:17.000,291,11018147,12725,0,1729123696,12991.84310192,66.96172974000365,53480.79072936001 2024-10-17,00:08:18.000,291,11018155,12565,0,1729123697,12991.971091809995,66.99697539000044,53480.818677840005 2024-10-17,00:08:19.000,291,11018207,12885,0,1729123698,12991.98456443,67.05336843000259,53480.81169072001 2024-10-17,00:08:20.000,291,11018152,12605,0,1729123699,12992.099081699991,67.07451582000067,53480.77675512 2024-10-17,00:08:21.000,291,11018160,12725,0,1729123700,12992.146235870001,67.14500712000154,53480.82566496 2024-10-17,00:08:22.000,291,11018151,12605,0,1729123701,12992.213598969996,67.16615450999961,53480.84662632 2024-10-17,00:08:23.000,291,11018108,12445,0,1729123702,12992.267489450001,67.20844929000305,53480.888549040006 2024-10-17,00:08:24.000,291,11018193,12685,0,1729123703,12992.328116240002,67.22959668000112,53480.90951040001 2024-10-17,00:08:25.000,291,11018161,12645,0,1729123704,12992.429160890002,67.27189146000455,53480.89553616 2024-10-17,00:08:26.000,291,11018149,12725,0,1729123705,12992.469578750002,67.30713711000135,53480.937458880006 2024-10-17,00:08:27.000,291,11018183,12725,0,1729123706,12992.483051369993,67.32828449999943,53480.937458880006 2024-10-17,00:08:28.000,291,11018172,12525,0,1729123707,12992.536941849998,67.34943189000478,53480.97239448 2024-10-17,00:08:29.000,291,11018113,12565,0,1729123708,12992.611041259988,67.37762841000222,53480.986368720005 2024-10-17,00:08:30.000,291,11018147,12325,0,1729123709,12992.678404359998,67.38467754000158,53480.99335584 2024-10-17,00:08:31.000,291,11018127,12445,0,1729123710,12992.671668049989,67.41287405999901,53481.035278560004 2024-10-17,00:08:32.000,291,11018087,12565,0,1729123711,12992.752503769989,67.44107058000372,53481.04226568 2024-10-17,00:08:33.000,291,11018134,12445,0,1729123712,12992.786185319994,67.41287405999901,53481.09117552 2024-10-17,00:08:34.000,291,11018135,12645,0,1729123713,12992.846812109994,67.41287405999901,53481.07021416 2024-10-17,00:08:35.000,291,11018181,13005,0,1729123714,12992.87375734999,67.43402145000437,53481.13309824 2024-10-17,00:08:36.000,291,11018164,13005,0,1729123715,12992.880493659999,67.44811971000308,53481.09117552 2024-10-17,00:08:37.000,291,11018184,12725,0,1729123716,12992.927647829994,67.46926710000116,53481.14707248001 2024-10-17,00:08:38.000,291,11018178,12485,0,1729123717,12992.93438413999,67.44811971000308,53481.14707248001 2024-10-17,00:08:39.000,291,11018154,12645,0,1729123718,12992.927647829994,67.44107058000372,53481.17502096001 2024-10-17,00:08:40.000,291,11018167,12565,0,1729123719,12992.96132938,67.45516884000244,53481.23091792 2024-10-17,00:08:41.000,291,11018108,12485,0,1729123720,12992.94112045,67.44811971000308,53481.24489216001 2024-10-17,00:08:42.000,291,11018110,12885,0,1729123721,12992.968065689995,67.4622179700018,53481.23091792 2024-10-17,00:08:43.000,291,11018131,12645,0,1729123722,12992.988274619995,67.4622179700018,53481.27982776 2024-10-17,00:08:44.000,291,11018204,12605,0,1729123723,12992.98153831,67.44811971000308,53481.27982776 2024-10-17,00:08:45.000,291,11018124,12525,0,1729123724,12993.008483549995,67.44811971000308,53481.29380200001 2024-10-17,00:08:46.000,291,11018147,12645,0,1729123725,12993.028692479995,67.41992318999837,53481.30078912 2024-10-17,00:08:47.000,291,11018091,12685,0,1729123726,12992.99501092999,67.40582492999965,53481.321750480005 2024-10-17,00:08:48.000,291,11018143,12445,0,1729123727,12992.988274619995,67.44811971000308,53481.321750480005 2024-10-17,00:08:49.000,291,11018131,12605,0,1729123728,12992.94112045,67.43402145000437,53481.34969896 2024-10-17,00:08:50.000,291,11018181,12525,0,1729123729,12993.00174724,67.37762841000222,53481.370660320004 2024-10-17,00:08:51.000,291,11018129,12605,0,1729123730,12992.927647829994,67.40582492999965,53481.391621680006 2024-10-17,00:08:52.000,291,11018181,12685,0,1729123731,12992.927647829994,67.37057928000286,53481.3986088 2024-10-17,00:08:53.000,291,11018114,12685,0,1729123732,12992.93438413999,67.34238275999815,53481.38463456001 2024-10-17,00:08:54.000,291,11018171,12765,0,1729123733,12992.95459306999,67.30713711000135,53481.41258304001 2024-10-17,00:08:55.000,291,11018128,12645,0,1729123734,12992.907438899994,67.30008798000199,53481.44751864 2024-10-17,00:08:56.000,291,11018116,12885,0,1729123735,12992.860284729999,67.30008798000199,53481.40559592 2024-10-17,00:08:57.000,291,11018141,12645,0,1729123736,12992.765976389994,67.2507440699992,53481.44751864 2024-10-17,00:08:58.000,291,11018140,12525,0,1729123737,12992.745767459994,67.24369493999984,53481.48245424001 2024-10-17,00:08:59.000,291,11018177,12605,0,1729123738,12992.691876979989,67.23664581000048,53481.51738984 2024-10-17,00:09:00.000,291,11018209,12565,0,1729123739,12992.611041259988,67.2154984200024,53481.52437696 2024-10-17,00:09:01.000,291,11018186,12685,0,1729123740,12992.557150779998,67.20140016000369,53481.48245424001 2024-10-17,00:09:02.000,291,11018162,12685,0,1729123741,12992.530205540002,67.2507440699992,53481.46848 2024-10-17,00:09:03.000,291,11018147,12645,0,1729123742,12992.435897199997,67.20140016000369,53481.45450576 2024-10-17,00:09:04.000,291,11018182,12605,0,1729123743,12992.382006719992,67.15910538000026,53481.41258304001 2024-10-17,00:09:05.000,291,11018179,12645,0,1729123744,12992.314643619997,67.1520562500009,53481.440531520006 2024-10-17,00:09:06.000,291,11018173,12805,0,1729123745,12992.328116240002,67.1027123399981,53481.42655728 2024-10-17,00:09:07.000,291,11018200,12645,0,1729123746,12992.240544209992,67.08156495000003,53481.419570160004 2024-10-17,00:09:08.000,291,11018173,12565,0,1729123747,12992.200126349991,67.06041756000195,53481.43354440001 2024-10-17,00:09:09.000,291,11018151,12685,0,1729123748,12992.159708489991,67.03927017000387,53481.419570160004 2024-10-17,00:09:10.000,291,11018174,12485,0,1729123749,12992.099081699991,67.03222104000452,53481.440531520006 2024-10-17,00:09:11.000,291,11018155,12365,0,1729123750,12992.00477336,66.96172974000365,53481.45450576 2024-10-17,00:09:12.000,291,11018134,12845,0,1729123751,12991.93741025999,66.968778870003,53481.44751864 2024-10-17,00:09:13.000,291,11018133,12485,0,1729123752,12991.85657453999,66.93353321999894,53481.3986088 2024-10-17,00:09:14.000,291,11018168,12605,0,1729123753,12991.84310192,66.9053367000015,53481.391621680006 2024-10-17,00:09:15.000,291,11018180,12965,0,1729123754,12991.78247513,66.89828757000214,53481.37764744 2024-10-17,00:09:16.000,291,11018176,12605,0,1729123755,12991.67469416999,66.89828757000214,53481.38463456001 2024-10-17,00:09:17.000,291,11018179,12645,0,1729123756,12991.587122139994,66.89828757000214,53481.3287376 2024-10-17,00:09:18.000,291,11018164,12805,0,1729123757,12991.553440589989,66.92648408999958,53481.34271184001 2024-10-17,00:09:19.000,291,11018157,12365,0,1729123758,12991.445659629993,66.84894365999935,53481.3287376 2024-10-17,00:09:20.000,291,11018115,12725,0,1729123759,12991.344614979993,66.84894365999935,53481.23091792 2024-10-17,00:09:21.000,291,11018192,12805,0,1729123760,12991.257042949997,66.8066488800032,53481.251879280004 2024-10-17,00:09:22.000,291,11018166,12645,0,1729123761,12991.236834019997,66.81369801000255,53481.17502096001 2024-10-17,00:09:23.000,291,11018143,12485,0,1729123762,12991.108844130002,66.73615758000233,53481.17502096001 2024-10-17,00:09:24.000,291,11018173,12645,0,1729123763,12991.034744719997,66.72910845000297,53481.154059600005 2024-10-17,00:09:25.000,291,11018160,12525,0,1729123764,12990.987590550001,66.67271541000082,53481.11213688 2024-10-17,00:09:26.000,291,11018186,12685,0,1729123765,12990.967381620001,66.6586171500021,53481.14707248001 2024-10-17,00:09:27.000,291,11018133,12605,0,1729123766,12990.84612804,66.57402759000252,53481.105149760006 2024-10-17,00:09:28.000,291,11018200,12685,0,1729123767,12990.81918279999,66.53173280999908,53481.084188400004 2024-10-17,00:09:29.000,291,11018197,12965,0,1729123768,12990.71813814999,66.51763455000037,53481.07720128001 2024-10-17,00:09:30.000,291,11018172,12405,0,1729123769,12990.6844566,66.51763455000037,53481.035278560004 2024-10-17,00:09:31.000,291,11018182,12725,0,1729123770,12990.61709349999,66.46829064000485,53481.07021416 2024-10-17,00:09:32.000,291,11018106,12725,0,1729123771,12990.55646670999,66.4471432499995,53481.056239920006 2024-10-17,00:09:33.000,291,11018167,12645,0,1729123772,12990.468894679994,66.44009412000014,53481.00034296 2024-10-17,00:09:34.000,291,11018129,12525,0,1729123773,12990.388058959994,66.44009412000014,53480.986368720005 2024-10-17,00:09:35.000,291,11018162,12565,0,1729123774,12990.273541689989,66.4471432499995,53480.90951040001 2024-10-17,00:09:36.000,291,11018192,12445,0,1729123775,12990.219651209998,66.48238890000357,53480.90252328 2024-10-17,00:09:37.000,291,11018122,12485,0,1729123776,12990.145551799993,66.47533977000421,53480.916497520004 2024-10-17,00:09:38.000,291,11018114,12525,0,1729123777,12990.057979769997,66.51763455000037,53480.818677840005 2024-10-17,00:09:39.000,291,11018129,12725,0,1729123778,12989.977144049997,66.49648716000229,53480.748806640004 2024-10-17,00:09:40.000,291,11018176,12565,0,1729123779,12989.916517259997,66.49648716000229,53480.77675512 2024-10-17,00:09:41.000,291,11018160,12685,0,1729123780,12989.855890469997,66.53173280999908,53480.769768000006 2024-10-17,00:09:42.000,291,11018158,12525,0,1729123781,12989.761582129991,66.53878193999844,53480.7348324 2024-10-17,00:09:43.000,291,11018168,12605,0,1729123782,12989.68748272,66.48943803000293,53480.699896800004 2024-10-17,00:09:44.000,291,11018121,12765,0,1729123783,12989.606647,66.49648716000229,53480.61605136 2024-10-17,00:09:45.000,291,11018206,12765,0,1729123784,12989.52581128,66.50353629000165,53480.62303848001 2024-10-17,00:09:46.000,291,11018152,12685,0,1729123785,12989.44497556,66.50353629000165,53480.581115760004 2024-10-17,00:09:47.000,291,11018186,12885,0,1729123786,12989.37761245999,66.48943803000293,53480.53919304 2024-10-17,00:09:48.000,291,11018151,12445,0,1729123787,12989.25635887999,66.52468367999973,53480.50425744001 2024-10-17,00:09:49.000,291,11018126,12605,0,1729123788,12989.202468399999,66.45419237999886,53480.44137336 2024-10-17,00:09:50.000,291,11018147,12725,0,1729123789,12989.168786849994,66.45419237999886,53480.44836048 2024-10-17,00:09:51.000,291,11018172,12605,0,1729123790,12989.047533269993,66.4471432499995,53480.39945064 2024-10-17,00:09:52.000,291,11018168,12725,0,1729123791,12988.926279689993,66.47533977000421,53480.32259232 2024-10-17,00:09:53.000,291,11018153,12645,0,1729123792,12988.879125519998,66.48238890000357,53480.27368248 2024-10-17,00:09:54.000,291,11018194,12485,0,1729123793,12988.791553490002,66.46829064000485,53480.27368248 2024-10-17,00:09:55.000,291,11018171,12645,0,1729123794,12988.724190389992,66.48238890000357,53480.18284992 2024-10-17,00:09:56.000,291,11018148,12525,0,1729123795,12988.589464190001,66.51058542000101,53480.21079840001 2024-10-17,00:09:57.000,291,11018195,12565,0,1729123796,12988.474946919996,66.51058542000101,53480.12695296 2024-10-17,00:09:58.000,291,11018170,12685,0,1729123797,12988.38063857999,66.5458310699978,53480.0361204 2024-10-17,00:09:59.000,291,11018176,12485,0,1729123798,12988.34022071999,66.52468367999973,53480.00817192 2024-10-17,00:10:00.000,291,11018164,12325,0,1729123799,12988.252648689995,66.55288020000444,53480.029133280004 2024-10-17,00:10:01.000,291,11018145,12525,0,1729123800,12988.1246588,66.57402759000252,53479.95926208 2024-10-17,00:10:02.000,291,11018152,12685,0,1729123801,12988.090977249994,66.58812585000123,53479.88939088 2024-10-17,00:10:03.000,291,11018119,12685,0,1729123802,12987.97645997999,66.62337149999803,53479.85445528001 2024-10-17,00:10:04.000,291,11018178,12565,0,1729123803,12987.909096879994,66.60222410999995,53479.7915712 2024-10-17,00:10:05.000,291,11018177,12565,0,1729123804,12987.821524849998,66.63042063000466,53479.742661360004 2024-10-17,00:10:06.000,291,11018160,12645,0,1729123805,12987.747425439993,66.65156802000274,53479.66580304001 2024-10-17,00:10:07.000,291,11018184,12765,0,1729123806,12987.639644479998,66.67976454000018,53479.65881592 2024-10-17,00:10:08.000,291,11018200,12565,0,1729123807,12987.565545069992,66.70796106000489,53479.5819576 2024-10-17,00:10:09.000,291,11018181,12605,0,1729123808,12987.531863520002,66.76435409999976,53479.5819576 2024-10-17,00:10:10.000,291,11018194,12445,0,1729123809,12987.444291489992,66.79959975000384,53479.51907352001 2024-10-17,00:10:11.000,291,11018149,12845,0,1729123810,12987.370192080001,66.82074714000191,53479.48413792 2024-10-17,00:10:12.000,291,11018181,12645,0,1729123811,12987.302828979991,66.81369801000255,53479.43522808 2024-10-17,00:10:13.000,291,11018174,12565,0,1729123812,12987.221993259991,66.78550148999784,53479.3374084 2024-10-17,00:10:14.000,291,11018146,12965,0,1729123813,12987.10073967999,66.81369801000255,53479.28151144001 2024-10-17,00:10:15.000,291,11018191,12685,0,1729123814,12987.02664027,66.8066488800032,53479.23260160001 2024-10-17,00:10:16.000,291,11018155,12525,0,1729123815,12986.952540859995,66.79959975000384,53479.190678880004 2024-10-17,00:10:17.000,291,11018188,12485,0,1729123816,12986.85823251999,66.78550148999784,53479.17670464 2024-10-17,00:10:18.000,291,11018161,12765,0,1729123817,12986.770660489994,66.78550148999784,53479.09984632 2024-10-17,00:10:19.000,291,11018136,12645,0,1729123818,12986.676352149989,66.7573049700004,53479.043949360006 2024-10-17,00:10:20.000,291,11018160,12525,0,1729123819,12986.582043809998,66.73615758000233,53479.043949360006 2024-10-17,00:10:21.000,291,11018164,12845,0,1729123820,12986.501208089998,66.78550148999784,53478.94612968001 2024-10-17,00:10:22.000,291,11018137,12565,0,1729123821,12986.420372369997,66.74320671000169,53478.904206960004 2024-10-17,00:10:23.000,291,11018151,12765,0,1729123822,12986.319327719997,66.6938627999989,53478.82036152 2024-10-17,00:10:24.000,291,11018189,12645,0,1729123823,12986.251964620002,66.74320671000169,53478.83433576 2024-10-17,00:10:25.000,291,11018145,12525,0,1729123824,12986.164392589992,66.74320671000169,53478.75049032001 2024-10-17,00:10:26.000,291,11018133,12285,0,1729123825,12986.063347939991,66.70091192999826,53478.69459336 2024-10-17,00:10:27.000,291,11018162,12845,0,1729123826,12985.98924853,66.70091192999826,53478.61773504 2024-10-17,00:10:28.000,291,11018138,12925,0,1729123827,12985.935358049996,66.70796106000489,53478.61773504 2024-10-17,00:10:29.000,291,11018166,12645,0,1729123828,12985.854522329995,66.71501019000425,53478.519915360004 2024-10-17,00:10:30.000,291,11018161,12445,0,1729123829,12985.76021398999,66.71501019000425,53478.47799264 2024-10-17,00:10:31.000,291,11018217,12805,0,1729123830,12985.713059819995,66.70796106000489,53478.40812144 2024-10-17,00:10:32.000,291,11018126,12845,0,1729123831,12985.63896040999,66.70796106000489,53478.38017296 2024-10-17,00:10:33.000,291,11018232,12645,0,1729123832,12985.55812468999,66.73615758000233,53478.373185840006 2024-10-17,00:10:34.000,291,11018191,12645,0,1729123833,12985.524443139999,66.75025584000105,53478.28235328 2024-10-17,00:10:35.000,291,11018137,12685,0,1729123834,12985.477288969989,66.74320671000169,53478.27536616001 2024-10-17,00:10:36.000,291,11018164,13205,0,1729123835,12985.396453249989,66.72205932000361,53478.22645632001 2024-10-17,00:10:37.000,291,11018168,12605,0,1729123836,12985.376244319988,66.75025584000105,53478.19152072 2024-10-17,00:10:38.000,291,11018127,12365,0,1729123837,12985.349299079993,66.72205932000361,53478.10068816 2024-10-17,00:10:39.000,291,11018169,12525,0,1729123838,12985.281935979998,66.71501019000425,53478.07972680001 2024-10-17,00:10:40.000,291,11018169,12645,0,1729123839,12985.248254429993,66.78550148999784,53478.03081696001 2024-10-17,00:10:41.000,291,11018149,12765,0,1729123840,12985.221309189998,66.8066488800032,53478.02382984 2024-10-17,00:10:42.000,291,11018135,12605,0,1729123841,12985.207836569993,66.78550148999784,53477.97492 2024-10-17,00:10:43.000,291,11018198,12645,0,1729123842,12985.120264539997,66.83484540000063,53477.92601016 2024-10-17,00:10:44.000,291,11018150,12845,0,1729123843,12985.113528230002,66.84894365999935,53477.87710032 2024-10-17,00:10:45.000,291,11018156,12485,0,1729123844,12985.106791919992,66.8700910500047,53477.84216472001 2024-10-17,00:10:46.000,291,11018204,12645,0,1729123845,12985.079846679997,66.89828757000214,53477.74434504001 2024-10-17,00:10:47.000,291,11018178,12605,0,1729123846,12985.046165129992,66.9053367000015,53477.74434504001 2024-10-17,00:10:48.000,291,11018188,12645,0,1729123847,12984.992274650001,66.95468061000429,53477.71639656 2024-10-17,00:10:49.000,291,11018193,12605,0,1729123848,12984.965329409992,66.98992626000108,53477.646525359996 2024-10-17,00:10:50.000,291,11018151,12605,0,1729123849,12984.938384169996,67.04631930000323,53477.62556400001 2024-10-17,00:10:51.000,291,11018178,12445,0,1729123850,12984.938384169996,67.08156495000003,53477.62556400001 2024-10-17,00:10:52.000,291,11018203,12725,0,1729123851,12984.938384169996,67.07451582000067,53477.61158976 2024-10-17,00:10:53.000,291,11018210,12485,0,1729123852,12984.911438930001,67.06041756000195,53477.54870568 2024-10-17,00:10:54.000,291,11018149,12925,0,1729123853,12984.911438930001,67.10976147000474,53477.49979584 2024-10-17,00:10:55.000,291,11018126,12605,0,1729123854,12984.931647860001,67.1168106000041,53477.49280872 2024-10-17,00:10:56.000,291,11018187,12285,0,1729123855,12984.897966309996,67.1520562500009,53477.40896328001 2024-10-17,00:10:57.000,291,11018156,12605,0,1729123856,12984.911438930001,67.14500712000154,53477.40197616 2024-10-17,00:10:58.000,291,11018186,12685,0,1729123857,12984.924911549992,67.14500712000154,53477.38800192001 2024-10-17,00:10:59.000,291,11018175,12805,0,1729123858,12984.924911549992,67.20844929000305,53477.311143599996 2024-10-17,00:11:00.000,291,11018144,12605,0,1729123859,12984.945120479992,67.2154984200024,53477.311143599996 2024-10-17,00:11:01.000,291,11018188,12445,0,1729123860,12985.005747269992,67.27189146000455,53477.32511784 2024-10-17,00:11:02.000,291,11018168,12725,0,1729123861,12984.972065720001,67.30008798000199,53477.31813072001 2024-10-17,00:11:03.000,291,11018188,12565,0,1729123862,12984.978802029997,67.30713711000135,53477.297169360005 2024-10-17,00:11:04.000,291,11018151,12445,0,1729123863,12984.992274650001,67.34238275999815,53477.30415648 2024-10-17,00:11:05.000,291,11018129,12605,0,1729123864,12985.019219889997,67.41287405999901,53477.248259520005 2024-10-17,00:11:06.000,291,11018195,12685,0,1729123865,12985.066374059992,67.41287405999901,53477.24127240001 2024-10-17,00:11:07.000,291,11018143,12725,0,1729123866,12985.046165129992,67.44811971000308,53477.26223376 2024-10-17,00:11:08.000,291,11018167,12525,0,1729123867,12985.093319300002,67.47631623000052,53477.24127240001 2024-10-17,00:11:09.000,291,11018171,12365,0,1729123868,12985.093319300002,67.4974636199986,53477.22031104001 2024-10-17,00:11:10.000,291,11018159,12405,0,1729123869,12985.106791919992,67.53270927000267,53477.18537544 2024-10-17,00:11:11.000,291,11018117,12725,0,1729123870,12985.140473469997,67.58205317999818,53477.23428528 2024-10-17,00:11:12.000,291,11018170,12645,0,1729123871,12985.160682399997,67.63844622000033,53477.24127240001 2024-10-17,00:11:13.000,291,11018168,12685,0,1729123872,12985.221309189998,67.68779013000312,53477.248259520005 2024-10-17,00:11:14.000,291,11018137,12645,0,1729123873,12985.248254429993,67.7089375200012,53477.19236256001 2024-10-17,00:11:15.000,291,11018161,12685,0,1729123874,12985.248254429993,67.77942882000207,53477.199349680006 2024-10-17,00:11:16.000,291,11018190,12445,0,1729123875,12985.288672289993,67.78647795000143,53477.22031104001 2024-10-17,00:11:17.000,291,11018156,12805,0,1729123876,12985.349299079993,67.82172359999822,53477.199349680006 2024-10-17,00:11:18.000,291,11018155,12565,0,1729123877,12985.369508009993,67.84992012000293,53477.178388320004 2024-10-17,00:11:19.000,291,11018263,12605,0,1729123878,12985.409925869993,67.87106751000101,53477.19236256001 2024-10-17,00:11:20.000,291,11018147,12565,0,1729123879,12985.457080039989,67.9204114200038,53477.24127240001 2024-10-17,00:11:21.000,291,11018163,12525,0,1729123880,12985.497497899989,67.94155881000188,53477.21332392 2024-10-17,00:11:22.000,291,11018162,12565,0,1729123881,12985.53791575999,67.9556570700006,53477.24127240001 2024-10-17,00:11:23.000,291,11018150,12445,0,1729123882,12985.55812468999,68.00500098000339,53477.24127240001 2024-10-17,00:11:24.000,291,11018156,12605,0,1729123883,12985.591806239994,68.01205011000275,53477.18537544 2024-10-17,00:11:25.000,291,11018109,12725,0,1729123884,12985.605278859999,68.04024663000018,53477.28319512 2024-10-17,00:11:26.000,291,11018177,12565,0,1729123885,12985.632224099994,68.0684431500049,53477.24127240001 2024-10-17,00:11:27.000,291,11018141,12685,0,1729123886,12985.67937826999,68.08254141000361,53477.248259520005 2024-10-17,00:11:28.000,291,11018205,12725,0,1729123887,12985.72653244,68.09663967000233,53477.28319512 2024-10-17,00:11:29.000,291,11018148,12645,0,1729123888,12985.70632351,68.14598357999785,53477.311143599996 2024-10-17,00:11:30.000,291,11018259,12685,0,1729123889,12985.78042291999,68.18827836000128,53477.29018224001 2024-10-17,00:11:31.000,291,11018210,12605,0,1729123890,12985.84778602,68.21647487999871,53477.29018224001 2024-10-17,00:11:32.000,291,11018184,12405,0,1729123891,12985.894940189995,68.20942574999935,53477.346079200004 2024-10-17,00:11:33.000,291,11018139,12645,0,1729123892,12985.90167649999,68.23057314000471,53477.32511784 2024-10-17,00:11:34.000,291,11018189,12565,0,1729123893,12985.94883067,68.24467140000343,53477.33909208001 2024-10-17,00:11:35.000,291,11018173,12605,0,1729123894,12985.96230328999,68.25172053000279,53477.38800192001 2024-10-17,00:11:36.000,291,11018163,12365,0,1729123895,12985.98251221999,68.28696617999958,53477.37402768 2024-10-17,00:11:37.000,291,11018158,12285,0,1729123896,12985.995984839996,68.30811356999766,53477.38800192001 2024-10-17,00:11:38.000,291,11018220,12605,0,1729123897,12986.00945746,68.34335922000173,53477.415950400005 2024-10-17,00:11:39.000,291,11018160,12845,0,1729123898,12986.056611629996,68.39975226000388,53477.44389888 2024-10-17,00:11:40.000,291,11018135,12645,0,1729123899,12986.043139009991,68.4138505200026,53477.43691176001 2024-10-17,00:11:41.000,291,11018133,12725,0,1729123900,12986.083556869991,68.40680139000324,53477.513770080004 2024-10-17,00:11:42.000,291,11018178,12685,0,1729123901,12986.103765799991,68.4490961699994,53477.49979584 2024-10-17,00:11:43.000,291,11018115,12405,0,1729123902,12986.137447349996,68.45614529999875,53477.49979584 2024-10-17,00:11:44.000,291,11018119,12485,0,1729123903,12986.150919970001,68.49139095000282,53477.5207572 2024-10-17,00:11:45.000,291,11018216,12485,0,1729123904,12986.184601519992,68.5125383400009,53477.60460264001 2024-10-17,00:11:46.000,291,11018180,12805,0,1729123905,12986.225019379992,68.52663659999962,53477.62556400001 2024-10-17,00:11:47.000,291,11018130,12605,0,1729123906,12986.238491999997,68.56188225000369,53477.65351248001 2024-10-17,00:11:48.000,291,11018147,12565,0,1729123907,12986.285646169992,68.56188225000369,53477.60460264001 2024-10-17,00:11:49.000,291,11018155,12725,0,1729123908,12986.326064029992,68.57598051000241,53477.632551120005 2024-10-17,00:11:50.000,291,11018213,12725,0,1729123909,12986.366481889992,68.60417702999985,53477.632551120005 2024-10-17,00:11:51.000,291,11018134,12445,0,1729123910,12986.386690819993,68.59712790000049,53477.646525359996 2024-10-17,00:11:52.000,291,11018225,12445,0,1729123911,12986.393427130002,68.6112261599992,53477.681460960004 2024-10-17,00:11:53.000,291,11018189,12845,0,1729123912,12986.427108679993,68.61827528999856,53477.74434504001 2024-10-17,00:11:54.000,291,11018140,12485,0,1729123913,12986.467526539993,68.62532441999792,53477.7653064 2024-10-17,00:11:55.000,291,11018141,12565,0,1729123914,12986.487735469993,68.6112261599992,53477.74434504001 2024-10-17,00:11:56.000,291,11018127,12365,0,1729123915,12986.501208089998,68.63942268000392,53477.85613896 2024-10-17,00:11:57.000,291,11018185,12405,0,1729123916,12986.528153329993,68.66761920000135,53477.82120336001 2024-10-17,00:11:58.000,291,11018190,12645,0,1729123917,12986.568571189993,68.63942268000392,53477.79325488001 2024-10-17,00:11:59.000,291,11018243,12445,0,1729123918,12986.602252739998,68.64647181000328,53477.82120336001 2024-10-17,00:12:00.000,291,11018120,12365,0,1729123919,12986.615725359989,68.63942268000392,53477.9050488 2024-10-17,00:12:01.000,291,11018166,12485,0,1729123920,12986.676352149989,68.6112261599992,53477.93299728 2024-10-17,00:12:02.000,291,11018150,12685,0,1729123921,12986.703297389999,68.63942268000392,53477.92601016 2024-10-17,00:12:03.000,291,11018186,12525,0,1729123922,12986.662879529998,68.63942268000392,53477.93299728 2024-10-17,00:12:04.000,291,11018215,12605,0,1729123923,12986.696561079989,68.60417702999985,53477.95395864 2024-10-17,00:12:05.000,291,11018131,12445,0,1729123924,12986.710033699994,68.63942268000392,53478.00286848 2024-10-17,00:12:06.000,291,11018201,12605,0,1729123925,12986.730242629994,68.6112261599992,53478.05177832 2024-10-17,00:12:07.000,291,11018206,12605,0,1729123926,12986.750451559994,68.59007877000113,53478.05177832 2024-10-17,00:12:08.000,291,11018175,12645,0,1729123927,12986.763924179999,68.58302964000177,53478.09370104 2024-10-17,00:12:09.000,291,11018130,12485,0,1729123928,12986.784133109999,68.6112261599992,53478.086713920005 2024-10-17,00:12:10.000,291,11018169,12645,0,1729123929,12986.790869419994,68.59712790000049,53478.07273968 2024-10-17,00:12:11.000,291,11018191,12605,0,1729123930,12986.811078349994,68.56188225000369,53478.1146624 2024-10-17,00:12:12.000,291,11018166,12445,0,1729123931,12986.811078349994,68.5125383400009,53478.12164952 2024-10-17,00:12:13.000,291,11018164,12805,0,1729123932,12986.831287279994,68.53368572999898,53478.17055936 2024-10-17,00:12:14.000,291,11018178,12485,0,1729123933,12986.831287279994,68.5477839899977,53478.12164952 2024-10-17,00:12:15.000,291,11018124,12565,0,1729123934,12986.831287279994,68.55483312000433,53478.15658512001 2024-10-17,00:12:16.000,291,11018211,12725,0,1729123935,12986.831287279994,68.57598051000241,53478.21248208 2024-10-17,00:12:17.000,291,11018169,12565,0,1729123936,12986.88517776,68.5477839899977,53478.19152072 2024-10-17,00:12:18.000,291,11018176,12805,0,1729123937,12986.86496883,68.56188225000369,53478.205494960006 2024-10-17,00:12:19.000,291,11018181,12525,0,1729123938,12986.88517776,68.60417702999985,53478.24043056 2024-10-17,00:12:20.000,291,11018147,12525,0,1729123939,12986.88517776,68.56893138000305,53478.254404800005 2024-10-17,00:12:21.000,291,11018176,12525,0,1729123940,12986.89865037999,68.57598051000241,53478.2194692 2024-10-17,00:12:22.000,291,11018184,12085,0,1729123941,12986.93906823999,68.58302964000177,53478.303314640005 2024-10-17,00:12:23.000,291,11018200,12445,0,1729123942,12986.91885930999,68.60417702999985,53478.24043056 2024-10-17,00:12:24.000,291,11018168,12485,0,1729123943,12986.93906823999,68.59712790000049,53478.2893404 2024-10-17,00:12:25.000,291,11018149,12765,0,1729123944,12986.96601348,68.60417702999985,53478.33825024 2024-10-17,00:12:26.000,291,11018237,12485,0,1729123945,12986.972749789995,68.63942268000392,53478.29632752001 2024-10-17,00:12:27.000,291,11018157,12485,0,1729123946,12987.00643134,68.65352094000264,53478.3592116 2024-10-17,00:12:28.000,291,11018197,12605,0,1729123947,12987.00643134,68.64647181000328,53478.33825024 2024-10-17,00:12:29.000,291,11018205,12525,0,1729123948,12986.992958719995,68.63237355000456,53478.36619872001 2024-10-17,00:12:30.000,291,11018129,12965,0,1729123949,12987.0468492,68.70286484999815,53478.39414720001 2024-10-17,00:12:31.000,291,11018167,12405,0,1729123950,12987.053585509995,68.660570070002,53478.38017296 2024-10-17,00:12:32.000,291,11018242,12685,0,1729123951,12987.033376579995,68.68171746000007,53478.36619872001 2024-10-17,00:12:33.000,291,11018184,12485,0,1729123952,12987.08053074999,68.68876658999943,53478.4290828 2024-10-17,00:12:34.000,291,11018204,12645,0,1729123953,12987.12094860999,68.68171746000007,53478.43606992 2024-10-17,00:12:35.000,291,11018145,12565,0,1729123954,12987.094003369995,68.71696311000414,53478.422095680005 2024-10-17,00:12:36.000,291,11018166,12485,0,1729123955,12987.094003369995,68.68876658999943,53478.4290828 2024-10-17,00:12:37.000,291,11018138,12645,0,1729123956,12987.114212299995,68.69581571999879,53478.4290828 2024-10-17,00:12:38.000,291,11018137,12365,0,1729123957,12987.14789385,68.66761920000135,53478.43606992 2024-10-17,00:12:39.000,291,11018160,12685,0,1729123958,12987.154630159996,68.70991398000479,53478.44305704001 2024-10-17,00:12:40.000,291,11018136,12525,0,1729123959,12987.14115753999,68.68171746000007,53478.47799264 2024-10-17,00:12:41.000,291,11018181,12445,0,1729123960,12987.14789385,68.68171746000007,53478.45703128 2024-10-17,00:12:42.000,291,11018180,12685,0,1729123961,12987.174839089996,68.66761920000135,53478.41510856001 2024-10-17,00:12:43.000,291,11018206,12565,0,1729123962,12987.16810278,68.64647181000328,53478.45004416 2024-10-17,00:12:44.000,291,11018195,12685,0,1729123963,12987.14789385,68.63237355000456,53478.45703128 2024-10-17,00:12:45.000,291,11018106,12885,0,1729123964,12987.154630159996,68.64647181000328,53478.471005520005 2024-10-17,00:12:46.000,291,11018148,12725,0,1729123965,12987.16136646999,68.65352094000264,53478.46401840001 2024-10-17,00:12:47.000,291,11018143,12605,0,1729123966,12987.154630159996,68.660570070002,53478.471005520005 2024-10-17,00:12:48.000,291,11018223,12645,0,1729123967,12987.12094860999,68.61827528999856,53478.43606992 2024-10-17,00:12:49.000,291,11018130,12565,0,1729123968,12987.114212299995,68.64647181000328,53478.49196688001 2024-10-17,00:12:50.000,291,11018187,12445,0,1729123969,12987.10073967999,68.63942268000392,53478.51292824001 2024-10-17,00:12:51.000,291,11018215,12725,0,1729123970,12987.08726706,68.65352094000264,53478.47799264 2024-10-17,00:12:52.000,291,11018197,12485,0,1729123971,12987.06032181999,68.660570070002,53478.484979759996 2024-10-17,00:12:53.000,291,11018195,12685,0,1729123972,12987.06032181999,68.660570070002,53478.471005520005 2024-10-17,00:12:54.000,291,11018163,12525,0,1729123973,12987.01990395999,68.66761920000135,53478.45703128 2024-10-17,00:12:55.000,291,11018152,12645,0,1729123974,12986.992958719995,68.64647181000328,53478.43606992 2024-10-17,00:12:56.000,291,11018146,12645,0,1729123975,12987.00643134,68.63942268000392,53478.39414720001 2024-10-17,00:12:57.000,291,11018200,12645,0,1729123976,12986.992958719995,68.63237355000456,53478.422095680005 2024-10-17,00:12:58.000,291,11018145,12765,0,1729123977,12986.98622241,68.660570070002,53478.40113432 2024-10-17,00:12:59.000,291,11018148,12485,0,1729123978,12986.96601348,68.63942268000392,53478.39414720001 2024-10-17,00:13:00.000,291,11018080,12725,0,1729123979,12986.92559562,68.63237355000456,53478.33126312 2024-10-17,00:13:01.000,291,11018147,12725,0,1729123980,12986.94580455,68.63942268000392,53478.31030176 2024-10-17,00:13:02.000,291,11018135,12365,0,1729123981,12986.932331929995,68.63237355000456,53478.34523736001 2024-10-17,00:13:03.000,291,11018171,12525,0,1729123982,12986.90538669,68.65352094000264,53478.32427600001 2024-10-17,00:13:04.000,291,11018157,12605,0,1729123983,12986.871705139994,68.64647181000328,53478.254404800005 2024-10-17,00:13:05.000,291,11018174,12725,0,1729123984,12986.85823251999,68.65352094000264,53478.254404800005 2024-10-17,00:13:06.000,291,11018169,12565,0,1729123985,12986.831287279994,68.67466833000071,53478.254404800005 2024-10-17,00:13:07.000,291,11018199,12565,0,1729123986,12986.86496883,68.63942268000392,53478.21248208 2024-10-17,00:13:08.000,291,11018137,12525,0,1729123987,12986.811078349994,68.6112261599992,53478.254404800005 2024-10-17,00:13:09.000,291,11018191,12765,0,1729123988,12986.770660489994,68.64647181000328,53478.17754648001 2024-10-17,00:13:10.000,291,11018141,12645,0,1729123989,12986.730242629994,68.65352094000264,53478.205494960006 2024-10-17,00:13:11.000,291,11018195,12285,0,1729123990,12986.730242629994,68.66761920000135,53478.15658512001 2024-10-17,00:13:12.000,291,11018151,12605,0,1729123991,12986.683088459999,68.66761920000135,53478.10068816 2024-10-17,00:13:13.000,291,11018159,12565,0,1729123992,12986.683088459999,68.63237355000456,53478.12164952 2024-10-17,00:13:14.000,291,11018179,12485,0,1729123993,12986.649406909994,68.66761920000135,53477.97492 2024-10-17,00:13:15.000,291,11018151,12325,0,1729123994,12986.629197979993,68.63942268000392,53477.97492 2024-10-17,00:13:16.000,291,11018200,12685,0,1729123995,12986.582043809998,68.67466833000071,53477.93998440001 2024-10-17,00:13:17.000,291,11018105,12365,0,1729123996,12986.555098569988,68.65352094000264,53477.919023040005 2024-10-17,00:13:18.000,291,11018139,12405,0,1729123997,12986.514680709988,68.63942268000392,53477.84216472001 2024-10-17,00:13:19.000,291,11018175,12445,0,1729123998,12986.507944399993,68.61827528999856,53477.86312608001 2024-10-17,00:13:20.000,291,11018094,12445,0,1729123999,12986.447317609993,68.54073485999834,53477.84216472001 2024-10-17,00:13:21.000,291,11018206,12645,0,1729124000,12986.386690819993,68.58302964000177,53477.79325488001 2024-10-17,00:13:22.000,291,11018177,12405,0,1729124001,12986.359745579997,68.53368572999898,53477.77928064 2024-10-17,00:13:23.000,291,11018171,12725,0,1729124002,12986.312591410002,68.54073485999834,53477.75831928 2024-10-17,00:13:24.000,291,11018205,12565,0,1729124003,12986.238491999997,68.49139095000282,53477.69543520001 2024-10-17,00:13:25.000,291,11018155,12485,0,1729124004,12986.184601519992,68.4772926900041,53477.66748672 2024-10-17,00:13:26.000,291,11018144,12445,0,1729124005,12986.171128900001,68.52663659999962,53477.63953824 2024-10-17,00:13:27.000,291,11018140,12725,0,1729124006,12986.123974729991,68.5125383400009,53477.632551120005 2024-10-17,00:13:28.000,291,11018196,12525,0,1729124007,12986.083556869991,68.50548921000154,53477.56267992 2024-10-17,00:13:29.000,291,11018107,12685,0,1729124008,12986.036402699996,68.51958747000026,53477.513770080004 2024-10-17,00:13:30.000,291,11018168,12685,0,1729124009,12985.995984839996,68.5125383400009,53477.513770080004 2024-10-17,00:13:31.000,291,11018172,12525,0,1729124010,12985.94209435999,68.52663659999962,53477.42992464 2024-10-17,00:13:32.000,291,11018214,12525,0,1729124011,12985.88146756999,68.54073485999834,53477.3810148 2024-10-17,00:13:33.000,291,11018142,12405,0,1729124012,12985.874731259995,68.55483312000433,53477.32511784 2024-10-17,00:13:34.000,291,11018212,12725,0,1729124013,12985.80063184999,68.54073485999834,53477.33909208001 2024-10-17,00:13:35.000,291,11018147,12405,0,1729124014,12985.78715923,68.5477839899977,53477.32511784 2024-10-17,00:13:36.000,291,11018130,12605,0,1729124015,12985.74674137,68.53368572999898,53477.311143599996 2024-10-17,00:13:37.000,291,11018147,12485,0,1729124016,12985.74674137,68.56188225000369,53477.248259520005 2024-10-17,00:13:38.000,291,11018164,12525,0,1729124017,12985.68611458,68.51958747000026,53477.19236256001 2024-10-17,00:13:39.000,291,11018173,12605,0,1729124018,12985.672641959995,68.57598051000241,53477.10153000001 2024-10-17,00:13:40.000,291,11018170,12725,0,1729124019,12985.632224099994,68.60417702999985,53477.129478480005 2024-10-17,00:13:41.000,291,11018122,12645,0,1729124020,12985.551388379994,68.59712790000049,53477.09454288 2024-10-17,00:13:42.000,291,11018098,12485,0,1729124021,12985.53791575999,68.56893138000305,53477.01768456 2024-10-17,00:13:43.000,291,11018161,12565,0,1729124022,12985.497497899989,68.58302964000177,53477.02467168001 2024-10-17,00:13:44.000,291,11018120,12605,0,1729124023,12985.403189559998,68.59007877000113,53476.94082624 2024-10-17,00:13:45.000,291,11018169,12525,0,1729124024,12985.396453249989,68.59712790000049,53476.926852 2024-10-17,00:13:46.000,291,11018141,12685,0,1729124025,12985.389716939993,68.61827528999856,53476.87794216 2024-10-17,00:13:47.000,291,11018153,12605,0,1729124026,12985.288672289993,68.59712790000049,53476.83601944001 2024-10-17,00:13:48.000,291,11018113,12405,0,1729124027,12985.248254429993,68.61827528999856,53476.78710960001 2024-10-17,00:13:49.000,291,11018152,12445,0,1729124028,12985.241518119998,68.62532441999792,53476.76614824001 2024-10-17,00:13:50.000,291,11018165,12565,0,1729124029,12985.214572880002,68.58302964000177,53476.794096720005 2024-10-17,00:13:51.000,291,11018133,12445,0,1729124030,12985.153946090002,68.56893138000305,53476.73121264 2024-10-17,00:13:52.000,291,11018156,12685,0,1729124031,12985.106791919992,68.56188225000369,53476.66134144 2024-10-17,00:13:53.000,291,11018151,12565,0,1729124032,12985.079846679997,68.53368572999898,53476.63339296 2024-10-17,00:13:54.000,291,11018106,12725,0,1729124033,12985.039428819997,68.56188225000369,53476.6124316 2024-10-17,00:13:55.000,291,11018160,12685,0,1729124034,12984.992274650001,68.56893138000305,53476.57050888001 2024-10-17,00:13:56.000,291,11018137,12725,0,1729124035,12984.918175239996,68.53368572999898,53476.51461192 2024-10-17,00:13:57.000,291,11018137,12485,0,1729124036,12984.897966309996,68.55483312000433,53476.52159904001 2024-10-17,00:13:58.000,291,11018138,12765,0,1729124037,12984.918175239996,68.54073485999834,53476.53557328 2024-10-17,00:13:59.000,291,11018091,12605,0,1729124038,12984.823866899991,68.50548921000154,53476.49365056 2024-10-17,00:14:00.000,291,11018119,12485,0,1729124039,12984.74976749,68.50548921000154,53476.48666344 2024-10-17,00:14:01.000,291,11018117,12605,0,1729124040,12984.76324010999,68.50548921000154,53476.42377936 2024-10-17,00:14:02.000,291,11018120,12445,0,1729124041,12984.716085939996,68.50548921000154,53476.360895280006 2024-10-17,00:14:03.000,291,11018147,12645,0,1729124042,12984.68240438999,68.52663659999962,53476.34692104 2024-10-17,00:14:04.000,291,11018181,12525,0,1729124043,12984.615041289995,68.54073485999834,53476.26307560001 2024-10-17,00:14:05.000,291,11018186,12725,0,1729124044,12984.594832359995,68.5477839899977,53476.27006272 2024-10-17,00:14:06.000,291,11018116,12525,0,1729124045,12984.574623429995,68.53368572999898,53476.291024080005 2024-10-17,00:14:07.000,291,11018145,12485,0,1729124046,12984.52746926,68.52663659999962,53476.20717864 2024-10-17,00:14:08.000,291,11018128,12765,0,1729124047,12984.52746926,68.56188225000369,53476.22814 2024-10-17,00:14:09.000,291,11018097,12485,0,1729124048,12984.54094187999,68.57598051000241,53476.22814 2024-10-17,00:14:10.000,291,11018150,12685,0,1729124049,12984.46684247,68.54073485999834,53476.172243040004 2024-10-17,00:14:11.000,291,11018145,12405,0,1729124050,12984.453369849994,68.56893138000305,53476.1582688 2024-10-17,00:14:12.000,291,11018116,12645,0,1729124051,12984.43989722999,68.57598051000241,53476.14429456001 2024-10-17,00:14:13.000,291,11018136,12605,0,1729124052,12984.412951989994,68.55483312000433,53476.10237184 2024-10-17,00:14:14.000,291,11018143,12445,0,1729124053,12984.352325199994,68.56188225000369,53476.0883976 2024-10-17,00:14:15.000,291,11018113,12405,0,1729124054,12984.345588889999,68.51958747000026,53476.0883976 2024-10-17,00:14:16.000,291,11018117,12645,0,1729124055,12984.278225789989,68.50548921000154,53476.025513520006 2024-10-17,00:14:17.000,291,11018169,12845,0,1729124056,12984.231071619994,68.51958747000026,53476.03948776 2024-10-17,00:14:18.000,291,11018110,12285,0,1729124057,12984.210862689994,68.50548921000154,53475.96961656001 2024-10-17,00:14:19.000,291,11018131,12645,0,1729124058,12984.197390069989,68.49139095000282,53475.94865520001 2024-10-17,00:14:20.000,291,11018161,12725,0,1729124059,12984.136763279988,68.5125383400009,53475.92769384001 2024-10-17,00:14:21.000,291,11018116,12485,0,1729124060,12984.109818039993,68.52663659999962,53475.96262944 2024-10-17,00:14:22.000,291,11018126,12605,0,1729124061,12984.136763279988,68.5477839899977,53475.9835908 2024-10-17,00:14:23.000,291,11018140,12685,0,1729124062,12984.089609109993,68.52663659999962,53475.94166808 2024-10-17,00:14:24.000,291,11018128,12605,0,1729124063,12984.049191249993,68.57598051000241,53475.955642320005 2024-10-17,00:14:25.000,291,11018168,12725,0,1729124064,12984.042454939998,68.55483312000433,53475.955642320005 2024-10-17,00:14:26.000,291,11018172,12965,0,1729124065,12984.028982319993,68.5477839899977,53475.93468096 2024-10-17,00:14:27.000,291,11018128,12685,0,1729124066,12984.008773389993,68.55483312000433,53475.9137196 2024-10-17,00:14:28.000,291,11018163,12725,0,1729124067,12984.002037079998,68.53368572999898,53475.8438484 2024-10-17,00:14:29.000,291,11018206,12525,0,1729124068,12983.995300770002,68.50548921000154,53475.88577112 2024-10-17,00:14:30.000,291,11018168,12645,0,1729124069,12983.968355529993,68.45614529999875,53475.82288704 2024-10-17,00:14:31.000,291,11018109,12485,0,1729124070,12983.975091840002,68.49139095000282,53475.86480976 2024-10-17,00:14:32.000,291,11018152,12645,0,1729124071,12983.975091840002,68.4490961699994,53475.81589992 2024-10-17,00:14:33.000,291,11018160,12445,0,1729124072,12983.948146599992,68.42794878000132,53475.8438484 2024-10-17,00:14:34.000,291,11018122,12525,0,1729124073,12983.941410289997,68.43499791000067,53475.87179688 2024-10-17,00:14:35.000,291,11018205,12525,0,1729124074,12983.954882910002,68.43499791000067,53475.787951440005 2024-10-17,00:14:36.000,291,11018158,12605,0,1729124075,12983.907728739992,68.38565399999788,53475.787951440005 2024-10-17,00:14:37.000,291,11018152,12525,0,1729124076,12983.894256120002,68.37155573999917,53475.7739772 2024-10-17,00:14:38.000,291,11018203,12685,0,1729124077,12983.860574569997,68.33631009000237,53475.7739772 2024-10-17,00:14:39.000,291,11018155,12685,0,1729124078,12983.853838260002,68.32221183000365,53475.78096432001 2024-10-17,00:14:40.000,291,11018154,12525,0,1729124079,12983.840365639997,68.32926096000301,53475.80192568001 2024-10-17,00:14:41.000,291,11018158,12565,0,1729124080,12983.853838260002,68.33631009000237,53475.74602872 2024-10-17,00:14:42.000,291,11018174,12885,0,1729124081,12983.847101949992,68.35040835000109,53475.79493856 2024-10-17,00:14:43.000,291,11018179,12605,0,1729124082,12983.826893019992,68.32221183000365,53475.739041600005 2024-10-17,00:14:44.000,291,11018166,12725,0,1729124083,12983.847101949992,68.35745748000045,53475.76699008 2024-10-17,00:14:45.000,291,11018192,12485,0,1729124084,12983.840365639997,68.33631009000237,53475.76000296001 2024-10-17,00:14:46.000,291,11018153,12485,0,1729124085,12983.820156709997,68.35040835000109,53475.75301584 2024-10-17,00:14:47.000,291,11018141,12525,0,1729124086,12983.880783499997,68.32926096000301,53475.73205448001 2024-10-17,00:14:48.000,291,11018169,12685,0,1729124087,12983.860574569997,68.39270313000452,53475.739041600005 2024-10-17,00:14:49.000,291,11018133,12685,0,1729124088,12983.847101949992,68.4138505200026,53475.76699008 2024-10-17,00:14:50.000,291,11018127,12725,0,1729124089,12983.880783499997,68.43499791000067,53475.75301584 2024-10-17,00:14:51.000,291,11018222,12525,0,1729124090,12983.860574569997,68.43499791000067,53475.73205448001 2024-10-17,00:14:52.000,291,11018145,12365,0,1729124091,12983.867310879992,68.44204704000003,53475.7739772 2024-10-17,00:14:53.000,291,11018132,12685,0,1729124092,12983.887519809992,68.43499791000067,53475.80891280001 2024-10-17,00:14:54.000,291,11018192,12605,0,1729124093,12983.894256120002,68.42089965000196,53475.78096432001 2024-10-17,00:14:55.000,291,11018101,12885,0,1729124094,12983.887519809992,68.42089965000196,53475.739041600005 2024-10-17,00:14:56.000,291,11018193,12565,0,1729124095,12983.894256120002,68.43499791000067,53475.76699008 2024-10-17,00:14:57.000,291,11018164,12725,0,1729124096,12983.948146599992,68.42089965000196,53475.739041600005 2024-10-17,00:14:58.000,291,11018182,12605,0,1729124097,12983.934673980002,68.44204704000003,53475.787951440005 2024-10-17,00:14:59.000,291,11018188,12485,0,1729124098,12983.900992429997,68.44204704000003,53475.76699008 2024-10-17,00:15:00.000,291,11018154,12725,0,1729124099,12983.907728739992,68.47024356000475,53475.75301584 2024-10-17,00:15:01.000,291,11018187,12605,0,1729124100,12983.887519809992,68.45614529999875,53475.7739772 2024-10-17,00:15:02.000,291,11018171,12525,0,1729124101,12983.874047190002,68.42794878000132,53475.80891280001 2024-10-17,00:15:03.000,291,11018110,12645,0,1729124102,12983.853838260002,68.43499791000067,53475.78096432001 2024-10-17,00:15:04.000,291,11018128,12645,0,1729124103,12983.874047190002,68.46319442999811,53475.75301584 2024-10-17,00:15:05.000,291,11018170,12645,0,1729124104,12983.867310879992,68.44204704000003,53475.787951440005 2024-10-17,00:15:06.000,291,11018174,12605,0,1729124105,12983.860574569997,68.47024356000475,53475.857822640006 2024-10-17,00:15:07.000,291,11018154,12605,0,1729124106,12983.847101949992,68.47024356000475,53475.81589992 2024-10-17,00:15:08.000,291,11018174,12805,0,1729124107,12983.806684089992,68.49139095000282,53475.78096432001 2024-10-17,00:15:09.000,291,11018178,12765,0,1729124108,12983.833629330002,68.4490961699994,53475.80192568001 2024-10-17,00:15:10.000,291,11018162,12525,0,1729124109,12983.847101949992,68.48434182000346,53475.82987416001 2024-10-17,00:15:11.000,291,11018160,12605,0,1729124110,12983.820156709997,68.4490961699994,53475.80192568001 2024-10-17,00:15:12.000,291,11018154,12645,0,1729124111,12983.853838260002,68.44204704000003,53475.857822640006 2024-10-17,00:15:13.000,291,11018166,12565,0,1729124112,12983.840365639997,68.44204704000003,53475.82987416001 2024-10-17,00:15:14.000,291,11018193,12605,0,1729124113,12983.840365639997,68.46319442999811,53475.82987416001 2024-10-17,00:15:15.000,291,11018154,12525,0,1729124114,12983.813420400002,68.4138505200026,53475.80192568001 2024-10-17,00:15:16.000,291,11018111,12485,0,1729124115,12983.853838260002,68.42794878000132,53475.82987416001 2024-10-17,00:15:17.000,291,11018169,12725,0,1729124116,12983.860574569997,68.39270313000452,53475.836861280004 2024-10-17,00:15:18.000,291,11018207,12565,0,1729124117,12983.894256120002,68.40680139000324,53475.857822640006 2024-10-17,00:15:19.000,291,11018161,12845,0,1729124118,12983.867310879992,68.37860486999853,53475.89974536001 2024-10-17,00:15:20.000,291,11018174,12325,0,1729124119,12983.880783499997,68.37860486999853,53475.88577112 2024-10-17,00:15:21.000,291,11018191,12685,0,1729124120,12983.874047190002,68.32926096000301,53475.88577112 2024-10-17,00:15:22.000,291,11018162,12805,0,1729124121,12983.874047190002,68.32221183000365,53475.88577112 2024-10-17,00:15:23.000,291,11018158,12685,0,1729124122,12983.853838260002,68.29401530999894,53475.857822640006 2024-10-17,00:15:24.000,291,11018215,12605,0,1729124123,12983.853838260002,68.27991705000022,53475.86480976 2024-10-17,00:15:25.000,291,11018150,12645,0,1729124124,12983.900992429997,68.25876966000214,53475.9137196 2024-10-17,00:15:26.000,291,11018163,12365,0,1729124125,12983.880783499997,68.23057314000471,53475.87179688 2024-10-17,00:15:27.000,291,11018153,12725,0,1729124126,12983.860574569997,68.23762227000407,53475.9137196 2024-10-17,00:15:28.000,291,11018190,12485,0,1729124127,12983.860574569997,68.22352400999807,53475.87179688 2024-10-17,00:15:29.000,291,11018162,12645,0,1729124128,12983.826893019992,68.20942574999935,53475.88577112 2024-10-17,00:15:30.000,291,11018121,12605,0,1729124129,12983.847101949992,68.19532749000064,53475.87179688 2024-10-17,00:15:31.000,291,11018148,12685,0,1729124130,12983.840365639997,68.13893444999849,53475.906732480005 2024-10-17,00:15:32.000,291,11018138,12685,0,1729124131,12983.793211470002,68.13188531999913,53475.87179688 2024-10-17,00:15:33.000,291,11018185,12605,0,1729124132,12983.813420400002,68.12483618999977,53475.89974536001 2024-10-17,00:15:34.000,291,11018174,12445,0,1729124133,12983.793211470002,68.11073793000105,53475.906732480005 2024-10-17,00:15:35.000,291,11018157,12685,0,1729124134,12983.786475159992,68.07549228000426,53475.88577112 2024-10-17,00:15:36.000,291,11018211,12645,0,1729124135,12983.752793610001,68.10368880000169,53475.87878400001 2024-10-17,00:15:37.000,291,11018173,12765,0,1729124136,12983.746057299992,68.0684431500049,53475.82288704 2024-10-17,00:15:38.000,291,11018167,12605,0,1729124137,12983.705639439992,68.08254141000361,53475.80891280001 2024-10-17,00:15:39.000,291,11018191,12525,0,1729124138,12983.725848369992,68.08254141000361,53475.80192568001 2024-10-17,00:15:40.000,291,11018187,12565,0,1729124139,12983.692166820001,68.07549228000426,53475.82288704 2024-10-17,00:15:41.000,291,11018155,12805,0,1729124140,12983.692166820001,68.08254141000361,53475.82987416001 2024-10-17,00:15:42.000,291,11018166,12565,0,1729124141,12983.698903129996,68.08254141000361,53475.80192568001 2024-10-17,00:15:43.000,291,11018234,12645,0,1729124142,12983.698903129996,68.04024663000018,53475.857822640006 2024-10-17,00:15:44.000,291,11018178,12445,0,1729124143,12983.725848369992,68.0543448899989,53475.81589992 2024-10-17,00:15:45.000,291,11018193,12685,0,1729124144,12983.759529919997,68.04024663000018,53475.787951440005 2024-10-17,00:15:46.000,291,11018207,12645,0,1729124145,12983.752793610001,68.04024663000018,53475.82288704 2024-10-17,00:15:47.000,291,11018170,12725,0,1729124146,12983.752793610001,68.0543448899989,53475.76000296001 2024-10-17,00:15:48.000,291,11018180,12765,0,1729124147,12983.746057299992,68.02614837000147,53475.7739772 2024-10-17,00:15:49.000,291,11018185,12725,0,1729124148,12983.773002540001,68.04729575999954,53475.72506736 2024-10-17,00:15:50.000,291,11018168,12885,0,1729124149,12983.766266229992,68.04729575999954,53475.75301584 2024-10-17,00:15:51.000,291,11018230,12325,0,1729124150,12983.793211470002,68.00500098000339,53475.76000296001 2024-10-17,00:15:52.000,291,11018195,12605,0,1729124151,12983.799947779997,68.0190992400021,53475.787951440005 2024-10-17,00:15:53.000,291,11018165,12725,0,1729124152,12983.820156709997,68.0190992400021,53475.79493856 2024-10-17,00:15:54.000,291,11018138,12445,0,1729124153,12983.874047190002,68.0190992400021,53475.7739772 2024-10-17,00:15:55.000,291,11018147,12525,0,1729124154,12983.914465050002,68.02614837000147,53475.71808024 2024-10-17,00:15:56.000,291,11018157,12365,0,1729124155,12983.887519809992,68.06139401999826,53475.739041600005 2024-10-17,00:15:57.000,291,11018202,12605,0,1729124156,12983.907728739992,68.00500098000339,53475.78096432001 2024-10-17,00:15:58.000,291,11018176,12485,0,1729124157,12983.921201359997,68.02614837000147,53475.74602872 2024-10-17,00:15:59.000,291,11018123,12605,0,1729124158,12983.941410289997,68.04729575999954,53475.739041600005 2024-10-17,00:16:00.000,291,11018186,12485,0,1729124159,12983.975091840002,68.04024663000018,53475.81589992 2024-10-17,00:16:01.000,291,11018156,12645,0,1729124160,12984.008773389993,68.00500098000339,53475.787951440005 2024-10-17,00:16:02.000,291,11018159,12725,0,1729124161,12984.096345419988,68.00500098000339,53475.76000296001 2024-10-17,00:16:03.000,291,11018176,12485,0,1729124162,12984.089609109993,68.04729575999954,53475.787951440005 2024-10-17,00:16:04.000,291,11018221,12885,0,1729124163,12984.096345419988,68.04024663000018,53475.74602872 2024-10-17,00:16:05.000,291,11018121,12685,0,1729124164,12984.136763279988,68.0543448899989,53475.76000296001 2024-10-17,00:16:06.000,291,11018168,12645,0,1729124165,12984.163708519998,68.07549228000426,53475.71808024 2024-10-17,00:16:07.000,291,11018200,12445,0,1729124166,12984.251280549994,68.04024663000018,53475.75301584 2024-10-17,00:16:08.000,291,11018169,12445,0,1729124167,12984.258016859989,68.07549228000426,53475.78096432001 2024-10-17,00:16:09.000,291,11018211,12725,0,1729124168,12984.264753169999,68.07549228000426,53475.76000296001 2024-10-17,00:16:10.000,291,11018181,12525,0,1729124169,12984.345588889999,68.08959054000297,53475.71808024 2024-10-17,00:16:11.000,291,11018199,12845,0,1729124170,12984.37927043999,68.13188531999913,53475.76000296001 2024-10-17,00:16:12.000,291,11018195,12725,0,1729124171,12984.42642461,68.17418010000256,53475.79493856 2024-10-17,00:16:13.000,291,11018180,12485,0,1729124172,12984.46010615999,68.22352400999807,53475.73205448001 2024-10-17,00:16:14.000,291,11018218,12645,0,1729124173,12984.52073294999,68.27286792000086,53475.74602872 2024-10-17,00:16:15.000,291,11018152,12605,0,1729124174,12984.54094187999,68.32221183000365,53475.78096432001 2024-10-17,00:16:16.000,291,11018157,12645,0,1729124175,12984.635250219995,68.35040835000109,53475.836861280004 2024-10-17,00:16:17.000,291,11018187,12685,0,1729124176,12984.655459149995,68.37155573999917,53475.76699008 2024-10-17,00:16:18.000,291,11018209,12605,0,1729124177,12984.66893177,68.40680139000324,53475.81589992 2024-10-17,00:16:19.000,291,11018178,12765,0,1729124178,12984.74976749,68.48434182000346,53475.81589992 2024-10-17,00:16:20.000,291,11018192,12485,0,1729124179,12984.74976749,68.51958747000026,53475.79493856 2024-10-17,00:16:21.000,291,11018196,12485,0,1729124180,12984.79018535,68.51958747000026,53475.85083552001 2024-10-17,00:16:22.000,291,11018239,12725,0,1729124181,12984.837339519996,68.56893138000305,53475.89974536001 2024-10-17,00:16:23.000,291,11018138,12605,0,1729124182,12984.857548449996,68.60417702999985,53475.82288704 2024-10-17,00:16:24.000,291,11018184,12445,0,1729124183,12984.911438930001,68.64647181000328,53475.86480976 2024-10-17,00:16:25.000,291,11018183,12685,0,1729124184,12984.918175239996,68.660570070002,53475.85083552001 2024-10-17,00:16:26.000,291,11018178,12485,0,1729124185,12984.951856790001,68.69581571999879,53475.8438484 2024-10-17,00:16:27.000,291,11018172,12565,0,1729124186,12984.951856790001,68.66761920000135,53475.88577112 2024-10-17,00:16:28.000,291,11018187,12805,0,1729124187,12984.958593099997,68.68876658999943,53475.906732480005 2024-10-17,00:16:29.000,291,11018157,12565,0,1729124188,12984.985538339992,68.70286484999815,53475.9137196 2024-10-17,00:16:30.000,291,11018151,12925,0,1729124189,12985.025956199992,68.66761920000135,53475.96262944 2024-10-17,00:16:31.000,291,11018191,12765,0,1729124190,12985.073110370002,68.66761920000135,53476.09538472001 2024-10-17,00:16:32.000,291,11018156,12445,0,1729124191,12985.059637749997,68.70991398000479,53476.04647488001 2024-10-17,00:16:33.000,291,11018192,12605,0,1729124192,12985.079846679997,68.66761920000135,53476.01153928 2024-10-17,00:16:34.000,291,11018195,12605,0,1729124193,12985.046165129992,68.64647181000328,53476.01852640001 2024-10-17,00:16:35.000,291,11018169,12565,0,1729124194,12985.073110370002,68.59712790000049,53476.03948776 2024-10-17,00:16:36.000,291,11018197,12285,0,1729124195,12985.086582989992,68.59712790000049,53476.04647488001 2024-10-17,00:16:37.000,291,11018180,12725,0,1729124196,12985.086582989992,68.58302964000177,53476.10237184 2024-10-17,00:16:38.000,291,11018130,12725,0,1729124197,12985.093319300002,68.55483312000433,53476.053462 2024-10-17,00:16:39.000,291,11018161,12645,0,1729124198,12985.066374059992,68.55483312000433,53476.074423360005 2024-10-17,00:16:40.000,291,11018162,12605,0,1729124199,12985.052901440002,68.56188225000369,53476.06743624001 2024-10-17,00:16:41.000,291,11018144,12765,0,1729124200,12985.019219889997,68.56893138000305,53476.074423360005 2024-10-17,00:16:42.000,291,11018153,12565,0,1729124201,12985.019219889997,68.56188225000369,53476.10237184 2024-10-17,00:16:43.000,291,11018218,12645,0,1729124202,12984.985538339992,68.59007877000113,53476.08141048 2024-10-17,00:16:44.000,291,11018186,12605,0,1729124203,12984.972065720001,68.56188225000369,53476.08141048 2024-10-17,00:16:45.000,291,11018163,12525,0,1729124204,12984.951856790001,68.56188225000369,53476.06044912 2024-10-17,00:16:46.000,291,11018209,12565,0,1729124205,12984.958593099997,68.6112261599992,53476.08141048 2024-10-17,00:16:47.000,291,11018158,12805,0,1729124206,12984.945120479992,68.62532441999792,53476.04647488001 2024-10-17,00:16:48.000,291,11018148,12605,0,1729124207,12984.972065720001,68.61827528999856,53476.08141048 2024-10-17,00:16:49.000,291,11018158,12645,0,1729124208,12985.019219889997,68.63237355000456,53476.11634608001 2024-10-17,00:16:50.000,291,11018118,12645,0,1729124209,12985.005747269992,68.60417702999985,53476.08141048 2024-10-17,00:16:51.000,291,11018159,12725,0,1729124210,12985.005747269992,68.64647181000328,53476.0883976 2024-10-17,00:16:52.000,291,11018178,12805,0,1729124211,12985.012483580002,68.59712790000049,53476.11634608001 2024-10-17,00:16:53.000,291,11018123,12765,0,1729124212,12985.005747269992,68.60417702999985,53476.123333200005 2024-10-17,00:16:54.000,291,11018199,12565,0,1729124213,12985.019219889997,68.58302964000177,53476.06743624001 2024-10-17,00:16:55.000,291,11018175,12485,0,1729124214,12985.005747269992,68.59712790000049,53476.025513520006 2024-10-17,00:16:56.000,291,11018181,12685,0,1729124215,12984.992274650001,68.59712790000049,53476.06743624001 2024-10-17,00:16:57.000,291,11018159,12525,0,1729124216,12985.059637749997,68.54073485999834,53476.06044912 2024-10-17,00:16:58.000,291,11018170,12405,0,1729124217,12985.059637749997,68.5477839899977,53475.99057792 2024-10-17,00:16:59.000,291,11018184,12725,0,1729124218,12985.086582989992,68.5477839899977,53476.06743624001 2024-10-17,00:17:00.000,291,11018184,12565,0,1729124219,12985.066374059992,68.5477839899977,53476.074423360005 2024-10-17,00:17:01.000,291,11018134,12525,0,1729124220,12985.086582989992,68.59007877000113,53476.053462 2024-10-17,00:17:02.000,291,11018183,12645,0,1729124221,12985.032692510002,68.59712790000049,53476.03250064 2024-10-17,00:17:03.000,291,11018151,12645,0,1729124222,12985.059637749997,68.59712790000049,53476.06044912 2024-10-17,00:17:04.000,291,11018176,12765,0,1729124223,12985.025956199992,68.60417702999985,53476.06743624001 2024-10-17,00:17:05.000,291,11018157,12725,0,1729124224,12985.032692510002,68.63237355000456,53476.025513520006 2024-10-17,00:17:06.000,291,11018187,12765,0,1729124225,12985.012483580002,68.660570070002,53476.04647488001 2024-10-17,00:17:07.000,291,11018204,12645,0,1729124226,12985.019219889997,68.66761920000135,53476.01852640001 2024-10-17,00:17:08.000,291,11018164,12645,0,1729124227,12985.046165129992,68.65352094000264,53476.053462 2024-10-17,00:17:09.000,291,11018117,12645,0,1729124228,12985.059637749997,68.68876658999943,53475.97660368001 2024-10-17,00:17:10.000,291,11018225,12405,0,1729124229,12985.039428819997,68.61827528999856,53475.97660368001 2024-10-17,00:17:11.000,291,11018150,12565,0,1729124230,12985.019219889997,68.59712790000049,53475.955642320005 2024-10-17,00:17:12.000,291,11018128,12485,0,1729124231,12984.972065720001,68.63237355000456,53475.96262944 2024-10-17,00:17:13.000,291,11018213,12525,0,1729124232,12984.972065720001,68.5477839899977,53475.99756504001 2024-10-17,00:17:14.000,291,11018128,12645,0,1729124233,12984.992274650001,68.54073485999834,53475.94865520001 2024-10-17,00:17:15.000,291,11018101,12765,0,1729124234,12985.025956199992,68.50548921000154,53475.97660368001 2024-10-17,00:17:16.000,291,11018175,12885,0,1729124235,12985.019219889997,68.46319442999811,53475.93468096 2024-10-17,00:17:17.000,291,11018162,12725,0,1729124236,12985.019219889997,68.46319442999811,53475.906732480005 2024-10-17,00:17:18.000,291,11018184,12605,0,1729124237,12985.059637749997,68.40680139000324,53476.01153928 2024-10-17,00:17:19.000,291,11018163,12525,0,1729124238,12985.066374059992,68.42089965000196,53475.9835908 2024-10-17,00:17:20.000,291,11018194,12725,0,1729124239,12985.039428819997,68.40680139000324,53475.955642320005 2024-10-17,00:17:21.000,291,11018142,12565,0,1729124240,12985.052901440002,68.42089965000196,53476.01852640001 2024-10-17,00:17:22.000,291,11018187,12325,0,1729124241,12985.052901440002,68.42089965000196,53475.97660368001 2024-10-17,00:17:23.000,291,11018144,12565,0,1729124242,12985.073110370002,68.39270313000452,53475.9835908 2024-10-17,00:17:24.000,291,11018187,12605,0,1729124243,12985.073110370002,68.4490961699994,53475.96262944 2024-10-17,00:17:25.000,291,11018174,12645,0,1729124244,12985.100055609997,68.48434182000346,53475.96262944 2024-10-17,00:17:26.000,291,11018116,12885,0,1729124245,12985.133737160002,68.4490961699994,53475.9137196 2024-10-17,00:17:27.000,291,11018130,12805,0,1729124246,12985.160682399997,68.43499791000067,53475.97660368001 2024-10-17,00:17:28.000,291,11018174,12685,0,1729124247,12985.160682399997,68.43499791000067,53475.96262944 2024-10-17,00:17:29.000,291,11018119,12645,0,1729124248,12985.127000849992,68.44204704000003,53475.92070672 2024-10-17,00:17:30.000,291,11018157,12445,0,1729124249,12985.187627639993,68.44204704000003,53475.97660368001 2024-10-17,00:17:31.000,291,11018178,12605,0,1729124250,12985.214572880002,68.45614529999875,53475.94166808 2024-10-17,00:17:32.000,291,11018116,12405,0,1729124251,12985.234781810002,68.43499791000067,53475.94865520001 2024-10-17,00:17:33.000,291,11018133,12565,0,1729124252,12985.275199670003,68.39270313000452,53475.96262944 2024-10-17,00:17:34.000,291,11018175,12605,0,1729124253,12985.288672289993,68.35745748000045,53475.96262944 2024-10-17,00:17:35.000,291,11018200,12645,0,1729124254,12985.261727049998,68.30811356999766,53475.92070672 2024-10-17,00:17:36.000,291,11018136,12485,0,1729124255,12985.268463359993,68.32221183000365,53475.96961656001 2024-10-17,00:17:37.000,291,11018131,12285,0,1729124256,12985.275199670003,68.32221183000365,53475.99756504001 2024-10-17,00:17:38.000,291,11018152,12405,0,1729124257,12985.268463359993,68.32221183000365,53475.9835908 2024-10-17,00:17:39.000,291,11018157,12365,0,1729124258,12985.241518119998,68.3010644399983,53475.9835908 2024-10-17,00:17:40.000,291,11018235,12805,0,1729124259,12985.207836569993,68.28696617999958,53476.01852640001 2024-10-17,00:17:41.000,291,11018176,12445,0,1729124260,12985.187627639993,68.34335922000173,53475.94865520001 2024-10-17,00:17:42.000,291,11018183,12805,0,1729124261,12985.160682399997,68.32926096000301,53475.99057792 2024-10-17,00:17:43.000,291,11018199,12845,0,1729124262,12985.174155020002,68.36450660999981,53475.96961656001 2024-10-17,00:17:44.000,291,11018147,12485,0,1729124263,12985.127000849992,68.40680139000324,53475.92769384001 2024-10-17,00:17:45.000,291,11018126,12285,0,1729124264,12985.133737160002,68.40680139000324,53475.96961656001 2024-10-17,00:17:46.000,291,11018157,12605,0,1729124265,12985.113528230002,68.4490961699994,53475.955642320005 2024-10-17,00:17:47.000,291,11018142,12805,0,1729124266,12985.113528230002,68.46319442999811,53475.89974536001 2024-10-17,00:17:48.000,291,11018161,12605,0,1729124267,12985.140473469997,68.42794878000132,53475.92769384001 2024-10-17,00:17:49.000,291,11018122,12605,0,1729124268,12985.127000849992,68.44204704000003,53475.97660368001 2024-10-17,00:17:50.000,291,11018155,12605,0,1729124269,12985.133737160002,68.50548921000154,53475.94166808 2024-10-17,00:17:51.000,291,11018179,12605,0,1729124270,12985.147209779992,68.50548921000154,53475.94865520001 2024-10-17,00:17:52.000,291,11018169,12565,0,1729124271,12985.093319300002,68.49139095000282,53475.93468096 2024-10-17,00:17:53.000,291,11018141,12605,0,1729124272,12985.113528230002,68.49844008000218,53475.96262944 2024-10-17,00:17:54.000,291,11018153,12285,0,1729124273,12985.086582989992,68.4490961699994,53475.94865520001 2024-10-17,00:17:55.000,291,11018170,12685,0,1729124274,12985.086582989992,68.42089965000196,53475.96961656001 2024-10-17,00:17:56.000,291,11018148,12445,0,1729124275,12985.100055609997,68.35745748000045,53475.93468096 2024-10-17,00:17:57.000,291,11018162,12605,0,1729124276,12985.093319300002,68.33631009000237,53475.92769384001 2024-10-17,00:17:58.000,291,11018156,12485,0,1729124277,12985.052901440002,68.25876966000214,53475.9137196 2024-10-17,00:17:59.000,291,11018129,12765,0,1729124278,12985.052901440002,68.23057314000471,53475.89974536001 2024-10-17,00:18:00.000,291,11018178,12565,0,1729124279,12985.032692510002,68.16008184000384,53475.89974536001 2024-10-17,00:18:01.000,291,11018206,12965,0,1729124280,12985.005747269992,68.08254141000361,53475.93468096 2024-10-17,00:18:02.000,291,11018193,12605,0,1729124281,12985.005747269992,68.04024663000018,53475.88577112 2024-10-17,00:18:03.000,291,11018217,12525,0,1729124282,12984.965329409992,67.98385358999803,53475.87179688 2024-10-17,00:18:04.000,291,11018195,12405,0,1729124283,12984.924911549992,67.91336229000444,53475.906732480005 2024-10-17,00:18:05.000,291,11018144,12565,0,1729124284,12984.904702619991,67.84992012000293,53475.89974536001 2024-10-17,00:18:06.000,291,11018188,12885,0,1729124285,12984.897966309996,67.83582186000422,53475.76699008 2024-10-17,00:18:07.000,291,11018238,12645,0,1729124286,12984.837339519996,67.76533056000335,53475.82987416001 2024-10-17,00:18:08.000,291,11018219,12685,0,1729124287,12984.803657969991,67.744183169998,53475.80192568001 2024-10-17,00:18:09.000,291,11018204,12525,0,1729124288,12984.817130589996,67.744183169998,53475.75301584 2024-10-17,00:18:10.000,291,11018123,12605,0,1729124289,12984.823866899991,67.65959360999841,53475.787951440005 2024-10-17,00:18:11.000,291,11018191,12525,0,1729124290,12984.783449039991,67.6736918700044,53475.690131760006 2024-10-17,00:18:12.000,291,11018198,12445,0,1729124291,12984.79018535,67.65254447999905,53475.739041600005 2024-10-17,00:18:13.000,291,11018181,12805,0,1729124292,12984.803657969991,67.66664273999777,53475.69711888 2024-10-17,00:18:14.000,291,11018176,12605,0,1729124293,12984.850812140001,67.6736918700044,53475.71808024 2024-10-17,00:18:15.000,291,11018123,12765,0,1729124294,12984.83060321,67.70188839000184,53475.71808024 2024-10-17,00:18:16.000,291,11018191,12765,0,1729124295,12984.83060321,67.6736918700044,53475.69711888 2024-10-17,00:18:17.000,291,11018171,12685,0,1729124296,12984.877757379996,67.69483926000248,53475.64122192001 2024-10-17,00:18:18.000,291,11018163,12445,0,1729124297,12984.877757379996,67.7089375200012,53475.56436360001 2024-10-17,00:18:19.000,291,11018147,12805,0,1729124298,12984.904702619991,67.71598665000056,53475.64122192001 2024-10-17,00:18:20.000,291,11018163,12485,0,1729124299,12984.918175239996,67.77237969000271,53475.55737648 2024-10-17,00:18:21.000,291,11018208,12565,0,1729124300,12984.911438930001,67.80057621000014,53475.58532496 2024-10-17,00:18:22.000,291,11018161,12645,0,1729124301,12984.945120479992,67.8076253399995,53475.57833784 2024-10-17,00:18:23.000,291,11018171,12725,0,1729124302,12984.965329409992,67.8569692500023,53475.54340224001 2024-10-17,00:18:24.000,291,11018209,12525,0,1729124303,12984.972065720001,67.91336229000444,53475.529428 2024-10-17,00:18:25.000,291,11018136,12645,0,1729124304,12985.025956199992,67.9204114200038,53475.53641512 2024-10-17,00:18:26.000,291,11018186,12685,0,1729124305,12985.046165129992,67.92746055000316,53475.529428 2024-10-17,00:18:27.000,291,11018190,12645,0,1729124306,12985.046165129992,67.93450968000252,53475.522440880006 2024-10-17,00:18:28.000,291,11018178,12525,0,1729124307,12985.079846679997,67.99795185000403,53475.53641512 2024-10-17,00:18:29.000,291,11018148,12805,0,1729124308,12985.100055609997,67.99795185000403,53475.54340224001 2024-10-17,00:18:30.000,291,11018186,12605,0,1729124309,12985.079846679997,68.03319750000082,53475.60628632 2024-10-17,00:18:31.000,291,11018194,13085,0,1729124310,12985.113528230002,68.11073793000105,53475.64122192001 2024-10-17,00:18:32.000,291,11018158,12645,0,1729124311,12985.079846679997,68.12483618999977,53475.5992992 2024-10-17,00:18:33.000,291,11018163,12525,0,1729124312,12985.100055609997,68.14598357999785,53475.5992992 2024-10-17,00:18:34.000,291,11018180,12485,0,1729124313,12985.100055609997,68.18122923000192,53475.571350720005 2024-10-17,00:18:35.000,291,11018140,12805,0,1729124314,12985.086582989992,68.22352400999807,53475.620260560005 2024-10-17,00:18:36.000,291,11018191,12325,0,1729124315,12985.106791919992,68.3010644399983,53475.58532496 2024-10-17,00:18:37.000,291,11018132,12725,0,1729124316,12985.113528230002,68.35745748000045,53475.61327344001 2024-10-17,00:18:38.000,291,11018168,12525,0,1729124317,12985.093319300002,68.42794878000132,53475.64820904 2024-10-17,00:18:39.000,291,11018177,12725,0,1729124318,12985.100055609997,68.52663659999962,53475.67615752 2024-10-17,00:18:40.000,291,11018156,12525,0,1729124319,12985.093319300002,68.56188225000369,53475.64820904 2024-10-17,00:18:41.000,291,11018171,12605,0,1729124320,12985.127000849992,68.6112261599992,53475.65519616 2024-10-17,00:18:42.000,291,11018151,12965,0,1729124321,12985.187627639993,68.68171746000007,53475.64820904 2024-10-17,00:18:43.000,291,11018211,12685,0,1729124322,12985.207836569993,68.69581571999879,53475.620260560005 2024-10-17,00:18:44.000,291,11018226,12525,0,1729124323,12985.234781810002,68.73106137000286,53475.71109312001 2024-10-17,00:18:45.000,291,11018195,12845,0,1729124324,12985.268463359993,68.71696311000414,53475.74602872 2024-10-17,00:18:46.000,291,11018169,12645,0,1729124325,12985.302144909998,68.74515963000158,53475.72506736 2024-10-17,00:18:47.000,291,11018202,12485,0,1729124326,12985.349299079993,68.7240122400035,53475.82987416001 2024-10-17,00:18:48.000,291,11018181,12605,0,1729124327,12985.389716939993,68.69581571999879,53475.80891280001 2024-10-17,00:18:49.000,291,11018180,12445,0,1729124328,12985.396453249989,68.66761920000135,53475.76000296001 2024-10-17,00:18:50.000,291,11018164,12405,0,1729124329,12985.423398489998,68.63942268000392,53475.82288704 2024-10-17,00:18:51.000,291,11018201,12605,0,1729124330,12985.463816349999,68.60417702999985,53475.836861280004 2024-10-17,00:18:52.000,291,11018162,12725,0,1729124331,12985.490761589994,68.54073485999834,53475.88577112 2024-10-17,00:18:53.000,291,11018153,12605,0,1729124332,12985.531179449994,68.4490961699994,53475.9137196 2024-10-17,00:18:54.000,291,11018159,12485,0,1729124333,12985.470552659994,68.47024356000475,53475.857822640006 2024-10-17,00:18:55.000,291,11018181,12725,0,1729124334,12985.551388379994,68.40680139000324,53475.92769384001 2024-10-17,00:18:56.000,291,11018117,12805,0,1729124335,12985.55812468999,68.33631009000237,53476.01153928 2024-10-17,00:18:57.000,291,11018207,12325,0,1729124336,12985.551388379994,68.32926096000301,53475.96961656001 2024-10-17,00:18:58.000,291,11018180,12645,0,1729124337,12985.612015169994,68.32221183000365,53476.03250064 2024-10-17,00:18:59.000,291,11018151,12765,0,1729124338,12985.64569672,68.27286792000086,53476.06044912 2024-10-17,00:19:00.000,291,11018174,12605,0,1729124339,12985.632224099994,68.20237662,53476.11634608001 2024-10-17,00:19:01.000,291,11018143,12365,0,1729124340,12985.70632351,68.15303271000448,53476.10935896 2024-10-17,00:19:02.000,291,11018172,12645,0,1729124341,12985.70632351,68.08254141000361,53476.13032032 2024-10-17,00:19:03.000,291,11018160,12605,0,1729124342,12985.71979612999,68.07549228000426,53476.16525592001 2024-10-17,00:19:04.000,291,11018180,12445,0,1729124343,12985.733268749995,68.03319750000082,53476.20019152 2024-10-17,00:19:05.000,291,11018151,12285,0,1729124344,12985.76021398999,68.01205011000275,53476.23512712001 2024-10-17,00:19:06.000,291,11018183,12485,0,1729124345,12985.78042291999,68.00500098000339,53476.22115288 2024-10-17,00:19:07.000,291,11018146,12565,0,1729124346,12985.82084077999,68.03319750000082,53476.20717864 2024-10-17,00:19:08.000,291,11018171,12365,0,1729124347,12985.80063184999,68.08254141000361,53476.20019152 2024-10-17,00:19:09.000,291,11018186,12605,0,1729124348,12985.80063184999,68.12483618999977,53476.17923016 2024-10-17,00:19:10.000,291,11018160,12605,0,1729124349,12985.82084077999,68.17418010000256,53476.21416576001 2024-10-17,00:19:11.000,291,11018160,12885,0,1729124350,12985.82084077999,68.22352400999807,53476.16525592001 2024-10-17,00:19:12.000,291,11018190,12645,0,1729124351,12985.88146756999,68.25172053000279,53476.21416576001 2024-10-17,00:19:13.000,291,11018157,12445,0,1729124352,12985.88820388,68.32926096000301,53476.17923016 2024-10-17,00:19:14.000,291,11018150,12485,0,1729124353,12985.894940189995,68.32926096000301,53476.20717864 2024-10-17,00:19:15.000,291,11018200,12685,0,1729124354,12985.90841281,68.38565399999788,53476.21416576001 2024-10-17,00:19:16.000,291,11018179,12485,0,1729124355,12985.90841281,68.42089965000196,53476.23512712001 2024-10-17,00:19:17.000,291,11018181,12725,0,1729124356,12985.92862174,68.46319442999811,53476.21416576001 2024-10-17,00:19:18.000,291,11018206,12805,0,1729124357,12985.90167649999,68.47024356000475,53476.22814 2024-10-17,00:19:19.000,291,11018179,12605,0,1729124358,12985.935358049996,68.50548921000154,53476.25608848 2024-10-17,00:19:20.000,291,11018176,12805,0,1729124359,12985.92862174,68.51958747000026,53476.24910136 2024-10-17,00:19:21.000,291,11018179,12645,0,1729124360,12985.92862174,68.54073485999834,53476.31897256 2024-10-17,00:19:22.000,291,11018137,12565,0,1729124361,12985.94209435999,68.52663659999962,53476.20717864 2024-10-17,00:19:23.000,291,11018206,12845,0,1729124362,12985.995984839996,68.5477839899977,53476.291024080005 2024-10-17,00:19:24.000,291,11018202,12365,0,1729124363,12985.915149119995,68.56893138000305,53476.242114240005 2024-10-17,00:19:25.000,291,11018206,12605,0,1729124364,12985.894940189995,68.55483312000433,53476.25608848 2024-10-17,00:19:26.000,291,11018173,12765,0,1729124365,12985.88146756999,68.5477839899977,53476.2980112 2024-10-17,00:19:27.000,291,11018146,12885,0,1729124366,12985.86799495,68.49139095000282,53476.304998319996 2024-10-17,00:19:28.000,291,11018184,12645,0,1729124367,12985.86799495,68.49844008000218,53476.35390816001 2024-10-17,00:19:29.000,291,11018152,12765,0,1729124368,12985.90841281,68.52663659999962,53476.34692104 2024-10-17,00:19:30.000,291,11018157,12405,0,1729124369,12985.92862174,68.49844008000218,53476.38185664001 2024-10-17,00:19:31.000,291,11018189,12765,0,1729124370,12985.94883067,68.51958747000026,53476.38185664001 2024-10-17,00:19:32.000,291,11018188,12805,0,1729124371,12985.98251221999,68.4772926900041,53476.339933920004 2024-10-17,00:19:33.000,291,11018137,12605,0,1729124372,12985.995984839996,68.42794878000132,53476.39583088 2024-10-17,00:19:34.000,291,11018142,12445,0,1729124373,12986.063347939991,68.42089965000196,53476.39583088 2024-10-17,00:19:35.000,291,11018177,12845,0,1729124374,12986.070084250001,68.37155573999917,53476.39583088 2024-10-17,00:19:36.000,291,11018203,12805,0,1729124375,12986.110502110001,68.37155573999917,53476.51461192 2024-10-17,00:19:37.000,291,11018158,12525,0,1729124376,12986.130711040001,68.32926096000301,53476.507624800004 2024-10-17,00:19:38.000,291,11018201,12725,0,1729124377,12986.150919970001,68.25876966000214,53476.52159904001 2024-10-17,00:19:39.000,291,11018214,12405,0,1729124378,12986.238491999997,68.21647487999871,53476.51461192 2024-10-17,00:19:40.000,291,11018091,12325,0,1729124379,12986.198074139997,68.21647487999871,53476.49365056 2024-10-17,00:19:41.000,291,11018165,12645,0,1729124380,12986.204810449992,68.1671309700032,53476.54954752001 2024-10-17,00:19:42.000,291,11018178,12565,0,1729124381,12986.218283069997,68.08254141000361,53476.528586160006 2024-10-17,00:19:43.000,291,11018121,12645,0,1729124382,12986.157656279996,68.08254141000361,53476.50063768001 2024-10-17,00:19:44.000,291,11018155,12845,0,1729124383,12986.123974729991,68.0190992400021,53476.5425604 2024-10-17,00:19:45.000,291,11018144,12485,0,1729124384,12986.123974729991,67.97680445999868,53476.5425604 2024-10-17,00:19:46.000,291,11018176,12605,0,1729124385,12986.083556869991,67.96975532999932,53476.51461192 2024-10-17,00:19:47.000,291,11018163,12485,0,1729124386,12986.00945746,67.98385358999803,53476.528586160006 2024-10-17,00:19:48.000,291,11018183,12285,0,1729124387,12985.96230328999,68.00500098000339,53476.51461192 2024-10-17,00:19:49.000,291,11018155,12965,0,1729124388,12985.88820388,68.0190992400021,53476.52159904001 2024-10-17,00:19:50.000,291,11018126,12405,0,1729124389,12985.814104469995,68.0684431500049,53476.54954752001 2024-10-17,00:19:51.000,291,11018149,12605,0,1729124390,12985.733268749995,68.09663967000233,53476.507624800004 2024-10-17,00:19:52.000,291,11018162,12565,0,1729124391,12985.64569672,68.13893444999849,53476.44474072 2024-10-17,00:19:53.000,291,11018196,12485,0,1729124392,12985.551388379994,68.15303271000448,53476.45172784001 2024-10-17,00:19:54.000,291,11018156,12765,0,1729124393,12985.517706829989,68.17418010000256,53476.41679224 2024-10-17,00:19:55.000,291,11018157,12645,0,1729124394,12985.457080039989,68.22352400999807,53476.458714960005 2024-10-17,00:19:56.000,291,11018182,12565,0,1729124395,12985.409925869993,68.23762227000407,53476.41679224 2024-10-17,00:19:57.000,291,11018189,12525,0,1729124396,12985.335826459988,68.2658187900015,53476.42377936 2024-10-17,00:19:58.000,291,11018179,12605,0,1729124397,12985.302144909998,68.29401530999894,53476.43076648001 2024-10-17,00:19:59.000,291,11018159,12645,0,1729124398,12985.248254429993,68.29401530999894,53476.360895280006 2024-10-17,00:20:00.000,291,11018191,12645,0,1729124399,12985.201100259997,68.30811356999766,53476.31198544001 2024-10-17,00:20:01.000,291,11018176,12565,0,1729124400,12985.201100259997,68.29401530999894,53476.31198544001 2024-10-17,00:20:02.000,291,11018109,12765,0,1729124401,12985.174155020002,68.28696617999958,53476.33294680001 2024-10-17,00:20:03.000,291,11018187,12685,0,1729124402,12985.133737160002,68.24467140000343,53476.27006272 2024-10-17,00:20:04.000,291,11018122,12405,0,1729124403,12985.140473469997,68.20237662,53476.32595968 2024-10-17,00:20:05.000,291,11018187,12605,0,1729124404,12985.093319300002,68.10368880000169,53476.304998319996 2024-10-17,00:20:06.000,291,11018138,12605,0,1729124405,12985.113528230002,68.06139401999826,53476.27704984 2024-10-17,00:20:07.000,291,11018111,12965,0,1729124406,12985.066374059992,68.0543448899989,53476.23512712001 2024-10-17,00:20:08.000,291,11018178,12765,0,1729124407,12985.046165129992,68.0190992400021,53476.22115288 2024-10-17,00:20:09.000,291,11018145,12685,0,1729124408,12985.005747269992,67.96270619999996,53476.20019152 2024-10-17,00:20:10.000,291,11018132,12605,0,1729124409,12984.938384169996,67.94860794000124,53476.20019152 2024-10-17,00:20:11.000,291,11018186,12485,0,1729124410,12984.871021070001,67.89221489999909,53476.13730744001 2024-10-17,00:20:12.000,291,11018200,12485,0,1729124411,12984.796921659996,67.84287099000358,53476.06743624001 2024-10-17,00:20:13.000,291,11018171,12765,0,1729124412,12984.716085939996,67.88516576999973,53476.04647488001 2024-10-17,00:20:14.000,291,11018161,12685,0,1729124413,12984.60830498,67.89221489999909,53475.99057792 2024-10-17,00:20:15.000,291,11018116,12725,0,1729124414,12984.473578779995,67.88516576999973,53475.99756504001 2024-10-17,00:20:16.000,291,11018189,12685,0,1729124415,12984.40621568,67.89926402999845,53475.96262944 2024-10-17,00:20:17.000,291,11018163,12605,0,1729124416,12984.271489479994,67.90631315999781,53475.94865520001 2024-10-17,00:20:18.000,291,11018145,12765,0,1729124417,12984.109818039993,67.9556570700006,53475.857822640006 2024-10-17,00:20:19.000,291,11018157,12525,0,1729124418,12984.002037079998,68.00500098000339,53475.857822640006 2024-10-17,00:20:20.000,291,11018203,12285,0,1729124419,12983.874047190002,68.10368880000169,53475.79493856 2024-10-17,00:20:21.000,291,11018212,12565,0,1729124420,12983.739320989996,68.13893444999849,53475.7739772 2024-10-17,00:20:22.000,291,11018177,12765,0,1729124421,12983.624803719991,68.23057314000471,53475.76000296001 2024-10-17,00:20:23.000,291,11018186,12645,0,1729124422,12983.53049538,68.30811356999766,53475.69711888 2024-10-17,00:20:24.000,291,11018152,12405,0,1729124423,12983.46313227999,68.37155573999917,53475.690131760006 2024-10-17,00:20:25.000,291,11018173,12485,0,1729124424,12983.375560249995,68.43499791000067,53475.620260560005 2024-10-17,00:20:26.000,291,11018185,12445,0,1729124425,12983.314933459995,68.52663659999962,53475.571350720005 2024-10-17,00:20:27.000,291,11018199,12605,0,1729124426,12983.28125190999,68.59007877000113,53475.529428 2024-10-17,00:20:28.000,291,11018182,12445,0,1729124427,12983.26777929,68.63237355000456,53475.48750528 2024-10-17,00:20:29.000,291,11018128,12565,0,1729124428,12983.274515599995,68.660570070002,53475.51545376001 2024-10-17,00:20:30.000,291,11018165,12445,0,1729124429,12983.26104297999,68.68876658999943,53475.49449240001 2024-10-17,00:20:31.000,291,11018225,12605,0,1729124430,12983.22062511999,68.73106137000286,53475.41064696 2024-10-17,00:20:32.000,291,11018147,12405,0,1729124431,12983.22736143,68.73811050000222,53475.38269848 2024-10-17,00:20:33.000,291,11018171,12445,0,1729124432,12983.26104297999,68.73106137000286,53475.30584016001 2024-10-17,00:20:34.000,291,11018166,12645,0,1729124433,12983.30146083999,68.71696311000414,53475.34077576 2024-10-17,00:20:35.000,291,11018160,12685,0,1729124434,12983.30819715,68.7240122400035,53475.284878800005 2024-10-17,00:20:36.000,291,11018198,12765,0,1729124435,12983.355351319995,68.67466833000071,53475.31282728 2024-10-17,00:20:37.000,291,11018150,12725,0,1729124436,12983.36208762999,68.62532441999792,53475.354750000006 2024-10-17,00:20:38.000,291,11018140,12885,0,1729124437,12983.395769179995,68.55483312000433,53475.3198144 2024-10-17,00:20:39.000,291,11018130,12445,0,1729124438,12983.42271441999,68.48434182000346,53475.2499432 2024-10-17,00:20:40.000,291,11018187,12645,0,1729124439,12983.42271441999,68.43499791000067,53475.2499432 2024-10-17,00:20:41.000,291,11018181,12525,0,1729124440,12983.456395969995,68.34335922000173,53475.2499432 2024-10-17,00:20:42.000,291,11018199,12685,0,1729124441,12983.44965966,68.29401530999894,53475.22199472 2024-10-17,00:20:43.000,291,11018153,12365,0,1729124442,12983.415978109995,68.25876966000214,53475.19404624 2024-10-17,00:20:44.000,291,11018167,12645,0,1729124443,12983.42945073,68.25172053000279,53475.12417504 2024-10-17,00:20:45.000,291,11018180,12845,0,1729124444,12983.38903287,68.20942574999935,53475.068278080005 2024-10-17,00:20:46.000,291,11018150,12485,0,1729124445,12983.38229655999,68.20237662,53475.11020080001 2024-10-17,00:20:47.000,291,11018183,12805,0,1729124446,12983.36882394,68.2658187900015,53475.12417504 2024-10-17,00:20:48.000,291,11018193,12725,0,1729124447,12983.30146083999,68.3151627000043,53475.04032960001 2024-10-17,00:20:49.000,291,11018147,12645,0,1729124448,12983.274515599995,68.37155573999917,53475.03334248 2024-10-17,00:20:50.000,291,11018138,12645,0,1729124449,12983.30819715,68.49844008000218,53475.005394 2024-10-17,00:20:51.000,291,11018149,12605,0,1729124450,12983.30819715,68.58302964000177,53474.97045840001 2024-10-17,00:20:52.000,291,11018148,12645,0,1729124451,12983.274515599995,68.67466833000071,53474.9355228 2024-10-17,00:20:53.000,291,11018194,12765,0,1729124452,12983.34187869999,68.74515963000158,53474.9355228 2024-10-17,00:20:54.000,291,11018120,12405,0,1729124453,12983.375560249995,68.86499483999796,53474.87263872001 2024-10-17,00:20:55.000,291,11018178,12605,0,1729124454,12983.40250548999,68.98483005000162,53474.84469024001 2024-10-17,00:20:56.000,291,11018163,12885,0,1729124455,12983.42945073,69.09761612999864,53474.91456144 2024-10-17,00:20:57.000,291,11018140,12285,0,1729124456,12983.51028645,69.2174513400023,53474.87263872001 2024-10-17,00:20:58.000,291,11018175,12565,0,1729124457,12983.577649549996,69.29499177000253,53474.88661296 2024-10-17,00:20:59.000,291,11018187,12685,0,1729124458,12983.645012649991,69.4148269799989,53474.85866448 2024-10-17,00:21:00.000,291,11018249,12365,0,1729124459,12983.692166820001,69.5276130600032,53474.851677360006 2024-10-17,00:21:01.000,291,11018174,12805,0,1729124460,12983.820156709997,69.62630088000151,53474.87263872001 2024-10-17,00:21:02.000,291,11018154,12605,0,1729124461,12983.853838260002,69.69679218000238,53474.88661296 2024-10-17,00:21:03.000,291,11018187,12765,0,1729124462,12983.941410289997,69.80252913000004,53474.88661296 2024-10-17,00:21:04.000,291,11018212,12725,0,1729124463,12984.022246009998,69.80252913000004,53474.92853568 2024-10-17,00:21:05.000,291,11018154,12365,0,1729124464,12984.130026969993,69.85187304000283,53474.92154856001 2024-10-17,00:21:06.000,291,11018155,12685,0,1729124465,12984.224335309998,69.85892217000219,53474.949497040005 2024-10-17,00:21:07.000,291,11018174,13085,0,1729124466,12984.33885257999,69.83072565000475,53474.98443264 2024-10-17,00:21:08.000,291,11018181,12365,0,1729124467,12984.412951989994,69.82367651999812,53474.99141976001 2024-10-17,00:21:09.000,291,11018135,12485,0,1729124468,12984.50052401999,69.76728348000324,53475.06129096001 2024-10-17,00:21:10.000,291,11018191,12645,0,1729124469,12984.58809605,69.76728348000324,53475.0752652 2024-10-17,00:21:11.000,291,11018176,12645,0,1729124470,12984.64872284,69.6615465299983,53475.12417504 2024-10-17,00:21:12.000,291,11018188,12445,0,1729124471,12984.72955856,69.61220262000279,53475.15911064001 2024-10-17,00:21:13.000,291,11018216,12805,0,1729124472,12984.76997642,69.53466219000256,53475.18007200001 2024-10-17,00:21:14.000,291,11018138,12685,0,1729124473,12984.817130589996,69.4641708900017,53475.20802048001 2024-10-17,00:21:15.000,291,11018193,12605,0,1729124474,12984.837339519996,69.42187610999827,53475.2150076 2024-10-17,00:21:16.000,291,11018212,12285,0,1729124475,12984.891230000001,69.38663046000147,53475.2499432 2024-10-17,00:21:17.000,291,11018209,12405,0,1729124476,12984.864284759991,69.35138481000467,53475.25693032001 2024-10-17,00:21:18.000,291,11018203,12605,0,1729124477,12984.924911549992,69.32318828999996,53475.29186592 2024-10-17,00:21:19.000,291,11018167,12685,0,1729124478,12984.904702619991,69.30204090000188,53475.31282728 2024-10-17,00:21:20.000,291,11018208,12485,0,1729124479,12984.891230000001,69.32318828999996,53475.37571136001 2024-10-17,00:21:21.000,291,11018212,12565,0,1729124480,12984.931647860001,69.33023741999932,53475.38269848 2024-10-17,00:21:22.000,291,11018147,12445,0,1729124481,12984.924911549992,69.37958133000211,53475.403659840005 2024-10-17,00:21:23.000,291,11018164,12605,0,1729124482,12984.958593099997,69.40777784999955,53475.43859544 2024-10-17,00:21:24.000,291,11018194,12605,0,1729124483,12984.891230000001,69.43597437000426,53475.36872424 2024-10-17,00:21:25.000,291,11018185,12525,0,1729124484,12984.938384169996,69.49236740999913,53475.41763408 2024-10-17,00:21:26.000,291,11018150,12965,0,1729124485,12984.992274650001,69.53466219000256,53475.39667272001 2024-10-17,00:21:27.000,291,11018183,12645,0,1729124486,12985.019219889997,69.55580958000064,53475.43160832 2024-10-17,00:21:28.000,291,11018159,12685,0,1729124487,12985.019219889997,69.64744826999959,53475.46654392001 2024-10-17,00:21:29.000,291,11018214,12685,0,1729124488,12985.059637749997,69.66859565999766,53475.48051816 2024-10-17,00:21:30.000,291,11018151,12645,0,1729124489,12985.079846679997,69.6756447900043,53475.529428 2024-10-17,00:21:31.000,291,11018144,12805,0,1729124490,12985.133737160002,69.68974305000302,53475.54340224001 2024-10-17,00:21:32.000,291,11018186,12685,0,1729124491,12985.207836569993,69.73908695999853,53475.57833784 2024-10-17,00:21:33.000,291,11018214,12605,0,1729124492,12985.214572880002,69.72498869999981,53475.57833784 2024-10-17,00:21:34.000,291,11018189,12765,0,1729124493,12985.214572880002,69.7108904400011,53475.59231208001 2024-10-17,00:21:35.000,291,11018201,12485,0,1729124494,12985.241518119998,69.64039914000023,53475.60628632 2024-10-17,00:21:36.000,291,11018218,12445,0,1729124495,12985.275199670003,69.6615465299983,53475.66218328001 2024-10-17,00:21:37.000,291,11018163,12485,0,1729124496,12985.302144909998,69.54876045000128,53475.66218328001 2024-10-17,00:21:38.000,291,11018224,12645,0,1729124497,12985.335826459988,69.49236740999913,53475.68314464001 2024-10-17,00:21:39.000,291,11018149,12725,0,1729124498,12985.295408599988,69.43597437000426,53475.704106 2024-10-17,00:21:40.000,291,11018127,12765,0,1729124499,12985.329090149993,69.39367959000083,53475.71109312001 2024-10-17,00:21:41.000,291,11018146,12525,0,1729124500,12985.329090149993,69.32318828999996,53475.76699008 2024-10-17,00:21:42.000,291,11018177,12565,0,1729124501,12985.315617529988,69.2808935100038,53475.78096432001 2024-10-17,00:21:43.000,291,11018199,12645,0,1729124502,12985.295408599988,69.22450047000166,53475.78096432001 2024-10-17,00:21:44.000,291,11018193,12525,0,1729124503,12985.268463359993,69.16810742999951,53475.81589992 2024-10-17,00:21:45.000,291,11018206,12285,0,1729124504,12985.228045499993,69.13991091000207,53475.82987416001 2024-10-17,00:21:46.000,291,11018224,12805,0,1729124505,12985.221309189998,69.08351786999992,53475.836861280004 2024-10-17,00:21:47.000,291,11018193,12765,0,1729124506,12985.214572880002,69.05532135000249,53475.86480976 2024-10-17,00:21:48.000,291,11018224,12485,0,1729124507,12985.140473469997,69.02007569999842,53475.85083552001 2024-10-17,00:21:49.000,291,11018172,12605,0,1729124508,12985.093319300002,68.97778092000226,53475.9137196 2024-10-17,00:21:50.000,291,11018138,12565,0,1729124509,12985.059637749997,68.94958440000482,53475.836861280004 2024-10-17,00:21:51.000,291,11018154,12685,0,1729124510,12984.985538339992,68.9072896200014,53475.857822640006 2024-10-17,00:21:52.000,291,11018182,12485,0,1729124511,12984.985538339992,68.89319136000267,53475.81589992 2024-10-17,00:21:53.000,291,11018169,12725,0,1729124512,12984.918175239996,68.90024049000203,53475.87179688 2024-10-17,00:21:54.000,291,11018195,12605,0,1729124513,12984.857548449996,68.88614223000332,53475.85083552001 2024-10-17,00:21:55.000,291,11018143,12765,0,1729124514,12984.76324010999,68.8579457099986,53475.8438484 2024-10-17,00:21:56.000,291,11018166,12485,0,1729124515,12984.72282224999,68.8720439700046,53475.87179688 2024-10-17,00:21:57.000,291,11018183,12925,0,1729124516,12984.72955856,68.83679832000053,53475.87878400001 2024-10-17,00:21:58.000,291,11018195,12805,0,1729124517,12984.68240438999,68.85089657999924,53475.87878400001 2024-10-17,00:21:59.000,291,11018214,12485,0,1729124518,12984.64872284,68.85089657999924,53475.836861280004 2024-10-17,00:22:00.000,291,11018181,12725,0,1729124519,12984.56788712,68.85089657999924,53475.82288704 2024-10-17,00:22:01.000,291,11018168,12965,0,1729124520,12984.52073294999,68.8579457099986,53475.836861280004 2024-10-17,00:22:02.000,291,11018194,12525,0,1729124521,12984.50052401999,68.90024049000203,53475.81589992 2024-10-17,00:22:03.000,291,11018179,12885,0,1729124522,12984.473578779995,68.86499483999796,53475.82288704 2024-10-17,00:22:04.000,291,11018196,12565,0,1729124523,12984.473578779995,68.90024049000203,53475.81589992 2024-10-17,00:22:05.000,291,11018184,12645,0,1729124524,12984.453369849994,68.9072896200014,53475.78096432001 2024-10-17,00:22:06.000,291,11018209,12485,0,1729124525,12984.433160919994,68.91433875000075,53475.787951440005 2024-10-17,00:22:07.000,291,11018192,12725,0,1729124526,12984.40621568,68.92843700999947,53475.7739772 2024-10-17,00:22:08.000,291,11018182,12725,0,1729124527,12984.43989722999,68.92843700999947,53475.80891280001 2024-10-17,00:22:09.000,291,11018176,12685,0,1729124528,12984.40621568,68.95663353000418,53475.80192568001 2024-10-17,00:22:10.000,291,11018151,12565,0,1729124529,12984.365797819999,68.99892831000034,53475.72506736 2024-10-17,00:22:11.000,291,11018157,12565,0,1729124530,12984.345588889999,69.04122309000377,53475.76699008 2024-10-17,00:22:12.000,291,11018182,12445,0,1729124531,12984.33885257999,69.0694196100012,53475.74602872 2024-10-17,00:22:13.000,291,11018199,12805,0,1729124532,12984.31864364999,69.09761612999864,53475.72506736 2024-10-17,00:22:14.000,291,11018216,12725,0,1729124533,12984.332116269994,69.09761612999864,53475.76000296001 2024-10-17,00:22:15.000,291,11018114,12685,0,1729124534,12984.291698409994,69.15400917000079,53475.74602872 2024-10-17,00:22:16.000,291,11018202,12765,0,1729124535,12984.231071619994,69.16105830000015,53475.75301584 2024-10-17,00:22:17.000,291,11018177,12565,0,1729124536,12984.204126379998,69.18220568999823,53475.739041600005 2024-10-17,00:22:18.000,291,11018140,12685,0,1729124537,12984.258016859989,69.16810742999951,53475.704106 2024-10-17,00:22:19.000,291,11018145,12765,0,1729124538,12984.237807929989,69.18925482000486,53475.704106 2024-10-17,00:22:20.000,291,11018174,12765,0,1729124539,12984.210862689994,69.19630395000422,53475.72506736 2024-10-17,00:22:21.000,291,11018175,12565,0,1729124540,12984.231071619994,69.18925482000486,53475.69711888 2024-10-17,00:22:22.000,291,11018178,12325,0,1729124541,12984.271489479994,69.20335308000358,53475.73205448001 2024-10-17,00:22:23.000,291,11018198,12605,0,1729124542,12984.258016859989,69.23154960000102,53475.71808024 2024-10-17,00:22:24.000,291,11018191,12405,0,1729124543,12984.291698409994,69.24564785999974,53475.67615752 2024-10-17,00:22:25.000,291,11018171,12645,0,1729124544,12984.345588889999,69.26679524999781,53475.69711888 2024-10-17,00:22:26.000,291,11018170,12925,0,1729124545,12984.386006749999,69.3161391600006,53475.690131760006 2024-10-17,00:22:27.000,291,11018151,12605,0,1729124546,12984.40621568,69.35138481000467,53475.66218328001 2024-10-17,00:22:28.000,291,11018195,12605,0,1729124547,12984.40621568,69.38663046000147,53475.69711888 2024-10-17,00:22:29.000,291,11018131,12805,0,1729124548,12984.43989722999,69.40072872000019,53475.73205448001 2024-10-17,00:22:30.000,291,11018168,12565,0,1729124549,12984.50052401999,69.39367959000083,53475.669170400004 2024-10-17,00:22:31.000,291,11018197,12765,0,1729124550,12984.54767819,69.4148269799989,53475.71808024 2024-10-17,00:22:32.000,291,11018189,12645,0,1729124551,12984.52073294999,69.4148269799989,53475.71109312001 2024-10-17,00:22:33.000,291,11018161,12725,0,1729124552,12984.52746926,69.40777784999955,53475.71109312001 2024-10-17,00:22:34.000,291,11018181,12405,0,1729124553,12984.54094187999,69.35138481000467,53475.76000296001 2024-10-17,00:22:35.000,291,11018149,12805,0,1729124554,12984.50726033,69.35138481000467,53475.75301584 2024-10-17,00:22:36.000,291,11018187,12605,0,1729124555,12984.473578779995,69.3161391600006,53475.79493856 2024-10-17,00:22:37.000,291,11018180,12765,0,1729124556,12984.433160919994,69.26679524999781,53475.787951440005 2024-10-17,00:22:38.000,291,11018205,12565,0,1729124557,12984.39947936999,69.18925482000486,53475.71808024 2024-10-17,00:22:39.000,291,11018194,12645,0,1729124558,12984.332116269994,69.18220568999823,53475.739041600005 2024-10-17,00:22:40.000,291,11018152,12685,0,1729124559,12984.258016859989,69.15400917000079,53475.79493856 2024-10-17,00:22:41.000,291,11018181,12605,0,1729124560,12984.217598999989,69.11171439000464,53475.75301584 2024-10-17,00:22:42.000,291,11018182,12645,0,1729124561,12984.197390069989,69.118763520004,53475.71808024 2024-10-17,00:22:43.000,291,11018198,12605,0,1729124562,12984.123290659998,69.11171439000464,53475.690131760006 2024-10-17,00:22:44.000,291,11018221,12485,0,1729124563,12984.103081729998,69.14696004000143,53475.67615752 2024-10-17,00:22:45.000,291,11018175,12605,0,1729124564,12984.055927560003,69.16105830000015,53475.64122192001 2024-10-17,00:22:46.000,291,11018157,12485,0,1729124565,12984.015509700002,69.2174513400023,53475.63423480001 2024-10-17,00:22:47.000,291,11018221,12805,0,1729124566,12983.961619219997,69.18925482000486,53475.55038936 2024-10-17,00:22:48.000,291,11018140,12525,0,1729124567,12983.914465050002,69.22450047000166,53475.571350720005 2024-10-17,00:22:49.000,291,11018194,12285,0,1729124568,12983.900992429997,69.26679524999781,53475.56436360001 2024-10-17,00:22:50.000,291,11018169,12405,0,1729124569,12983.874047190002,69.27384438000445,53475.522440880006 2024-10-17,00:22:51.000,291,11018175,12645,0,1729124570,12983.887519809992,69.2526969899991,53475.47353104001 2024-10-17,00:22:52.000,291,11018173,12765,0,1729124571,12983.833629330002,69.2174513400023,53475.49449240001 2024-10-17,00:22:53.000,291,11018177,12285,0,1729124572,12983.820156709997,69.16810742999951,53475.4595568 2024-10-17,00:22:54.000,291,11018197,12805,0,1729124573,12983.779738849997,69.118763520004,53475.41763408 2024-10-17,00:22:55.000,291,11018149,12725,0,1729124574,12983.719112059996,69.08351786999992,53475.43160832 2024-10-17,00:22:56.000,291,11018208,12485,0,1729124575,12983.685430509991,68.99187918000098,53475.44558256001 2024-10-17,00:22:57.000,291,11018202,12885,0,1729124576,12983.6113311,68.99892831000034,53475.3896856 2024-10-17,00:22:58.000,291,11018163,12805,0,1729124577,12983.564176929991,68.92843700999947,53475.32680152001 2024-10-17,00:22:59.000,291,11018160,12525,0,1729124578,12983.476604899995,68.87909310000396,53475.29186592 2024-10-17,00:23:00.000,291,11018139,12765,0,1729124579,12983.42271441999,68.82270006000181,53475.284878800005 2024-10-17,00:23:01.000,291,11018161,12605,0,1729124580,12983.314933459995,68.76630701999966,53475.26391744 2024-10-17,00:23:02.000,291,11018168,12605,0,1729124581,12983.254306669995,68.69581571999879,53475.19404624 2024-10-17,00:23:03.000,291,11018189,12725,0,1729124582,12983.193679879994,68.66761920000135,53475.20802048001 2024-10-17,00:23:04.000,291,11018194,12725,0,1729124583,12983.106107849999,68.64647181000328,53475.15911064001 2024-10-17,00:23:05.000,291,11018147,12605,0,1729124584,12983.011799509994,68.6112261599992,53475.08923944001 2024-10-17,00:23:06.000,291,11018194,12405,0,1729124585,12982.924227479998,68.5477839899977,53475.068278080005 2024-10-17,00:23:07.000,291,11018137,12725,0,1729124586,12982.910754859993,68.51958747000026,53474.98443264 2024-10-17,00:23:08.000,291,11018156,12405,0,1729124587,12982.823182829998,68.5125383400009,53474.95648416 2024-10-17,00:23:09.000,291,11018219,12565,0,1729124588,12982.749083419993,68.48434182000346,53474.90757432 2024-10-17,00:23:10.000,291,11018149,12725,0,1729124589,12982.695192940002,68.4138505200026,53474.85866448 2024-10-17,00:23:11.000,291,11018181,12605,0,1729124590,12982.654775080002,68.35040835000109,53474.78879328 2024-10-17,00:23:12.000,291,11018180,12565,0,1729124591,12982.594148290002,68.29401530999894,53474.69796072 2024-10-17,00:23:13.000,291,11018196,12525,0,1729124592,12982.560466739997,68.20942574999935,53474.6909736 2024-10-17,00:23:14.000,291,11018218,12925,0,1729124593,12982.533521500001,68.13893444999849,53474.6211024 2024-10-17,00:23:15.000,291,11018156,12405,0,1729124594,12982.506576259992,68.11073793000105,53474.53026984 2024-10-17,00:23:16.000,291,11018152,12605,0,1729124595,12982.499839949996,68.00500098000339,53474.48834712001 2024-10-17,00:23:17.000,291,11018199,12605,0,1729124596,12982.466158399991,68.0190992400021,53474.36956608001 2024-10-17,00:23:18.000,291,11018181,12525,0,1729124597,12982.445949469991,67.96270619999996,53474.31366912 2024-10-17,00:23:19.000,291,11018207,12485,0,1729124598,12982.419004229996,67.97680445999868,53474.278733520005 2024-10-17,00:23:20.000,291,11018155,12525,0,1729124599,12982.35164113,67.96270619999996,53474.14597824 2024-10-17,00:23:21.000,291,11018170,12605,0,1729124600,12982.32469588999,67.94860794000124,53474.13899112 2024-10-17,00:23:22.000,291,11018200,12605,0,1729124601,12982.344904819991,67.96975532999932,53474.05514568001 2024-10-17,00:23:23.000,291,11018224,12645,0,1729124602,12982.35164113,68.04024663000018,53474.00623584001 2024-10-17,00:23:24.000,291,11018167,12405,0,1729124603,12982.3314322,68.06139401999826,53473.93636464001 2024-10-17,00:23:25.000,291,11018181,12765,0,1729124604,12982.405531609991,68.16008184000384,53473.88046768 2024-10-17,00:23:26.000,291,11018181,12605,0,1729124605,12982.445949469991,68.20237662,53473.86649344001 2024-10-17,00:23:27.000,291,11018161,12645,0,1729124606,12982.526785189992,68.25876966000214,53473.78963512001 2024-10-17,00:23:28.000,291,11018191,12645,0,1729124607,12982.567203049992,68.35745748000045,53473.73373816 2024-10-17,00:23:29.000,291,11018174,12765,0,1729124608,12982.668247699992,68.42089965000196,53473.67085408001 2024-10-17,00:23:30.000,291,11018168,12725,0,1729124609,12982.802973899998,68.5125383400009,53473.656879840004 2024-10-17,00:23:31.000,291,11018201,12485,0,1729124610,12982.897282239988,68.59712790000049,53473.64989272001 2024-10-17,00:23:32.000,291,11018169,12565,0,1729124611,12983.005063199998,68.660570070002,53473.60098288001 2024-10-17,00:23:33.000,291,11018190,12405,0,1729124612,12983.146525709999,68.69581571999879,53473.60098288001 2024-10-17,00:23:34.000,291,11018200,12805,0,1729124613,12983.28125190999,68.81565093000245,53473.5730344 2024-10-17,00:23:35.000,291,11018170,12445,0,1729124614,12983.436187039995,68.89319136000267,53473.58002152001 2024-10-17,00:23:36.000,291,11018181,12485,0,1729124615,12983.53049538,68.96368266000354,53473.6429056 2024-10-17,00:23:37.000,291,11018212,12845,0,1729124616,12983.63154003,69.02712482999777,53473.58002152001 2024-10-17,00:23:38.000,291,11018162,12725,0,1729124617,12983.746057299992,69.11171439000464,53473.559060160005 2024-10-17,00:23:39.000,291,11018215,12525,0,1729124618,12983.779738849997,69.18925482000486,53473.5730344 2024-10-17,00:23:40.000,291,11018173,12845,0,1729124619,12983.833629330002,69.26679524999781,53473.510150320006 2024-10-17,00:23:41.000,291,11018183,12605,0,1729124620,12983.941410289997,69.2808935100038,53473.5730344 2024-10-17,00:23:42.000,291,11018162,12725,0,1729124621,12983.968355529993,69.40777784999955,53473.51713744 2024-10-17,00:23:43.000,291,11018182,12645,0,1729124622,12984.008773389993,69.42187610999827,53473.58002152001 2024-10-17,00:23:44.000,291,11018157,12325,0,1729124623,12984.062663869998,69.50646566999785,53473.5730344 2024-10-17,00:23:45.000,291,11018163,12685,0,1729124624,12984.089609109993,69.59810436000407,53473.6429056 2024-10-17,00:23:46.000,291,11018178,12485,0,1729124625,12984.130026969993,69.69679218000238,53473.5730344 2024-10-17,00:23:47.000,291,11018187,12525,0,1729124626,12984.136763279988,69.80252913000004,53473.60098288001 2024-10-17,00:23:48.000,291,11018164,13005,0,1729124627,12984.143499589998,69.89416781999898,53473.5730344 2024-10-17,00:23:49.000,291,11018119,12765,0,1729124628,12984.224335309998,70.021052160002,53473.61495712 2024-10-17,00:23:50.000,291,11018152,12725,0,1729124629,12984.278225789989,70.09154346000287,53473.63591848 2024-10-17,00:23:51.000,291,11018171,12445,0,1729124630,12984.365797819999,70.23957519000396,53473.64989272001 2024-10-17,00:23:52.000,291,11018140,12685,0,1729124631,12984.44663354,70.34531214000162,53473.726751040005 2024-10-17,00:23:53.000,291,11018141,12445,0,1729124632,12984.52746926,70.45809821999865,53473.677841200006 2024-10-17,00:23:54.000,291,11018149,12605,0,1729124633,12984.64872284,70.52154039000015,53473.69880256001 2024-10-17,00:23:55.000,291,11018102,12805,0,1729124634,12984.74303117999,70.59203169000102,53473.76867376001 2024-10-17,00:23:56.000,291,11018145,12325,0,1729124635,12984.871021070001,70.60612994999974,53473.79662224001 2024-10-17,00:23:57.000,291,11018163,12645,0,1729124636,12985.005747269992,70.62022820999846,53473.83854496001 2024-10-17,00:23:58.000,291,11018135,12645,0,1729124637,12985.127000849992,70.62022820999846,53473.83155784 2024-10-17,00:23:59.000,291,11018115,12645,0,1729124638,12985.248254429993,70.59908082000038,53473.91540328001 2024-10-17,00:24:00.000,291,11018147,12645,0,1729124639,12985.342562769998,70.55678604000423,53473.96431312001 2024-10-17,00:24:01.000,291,11018195,12485,0,1729124640,12985.450343729994,70.50039300000208,53473.97130024 2024-10-17,00:24:02.000,291,11018064,12565,0,1729124641,12985.564860999999,70.42990170000121,53473.96431312001 2024-10-17,00:24:03.000,291,11018147,12565,0,1729124642,12985.632224099994,70.34531214000162,53474.04117144 2024-10-17,00:24:04.000,291,11018115,12285,0,1729124643,12985.66590565,70.28186997000012,53474.04117144 2024-10-17,00:24:05.000,291,11018165,12725,0,1729124644,12985.69958719999,70.24662432000332,53474.08309416001 2024-10-17,00:24:06.000,291,11018148,12565,0,1729124645,12985.67937826999,70.19728041000053,53474.14597824 2024-10-17,00:24:07.000,291,11018144,12485,0,1729124646,12985.672641959995,70.17613302000245,53474.10405552001 2024-10-17,00:24:08.000,291,11018163,12645,0,1729124647,12985.65916933999,70.17613302000245,53474.18790096 2024-10-17,00:24:09.000,291,11018152,12325,0,1729124648,12985.672641959995,70.19728041000053,53474.0970684 2024-10-17,00:24:10.000,291,11018187,12445,0,1729124649,12985.652433029994,70.20432953999989,53474.13899112 2024-10-17,00:24:11.000,291,11018171,12605,0,1729124650,12985.65916933999,70.2325260600046,53474.14597824 2024-10-17,00:24:12.000,291,11018184,12285,0,1729124651,12985.632224099994,70.29596822999883,53474.08309416001 2024-10-17,00:24:13.000,291,11018153,12725,0,1729124652,12985.65916933999,70.35236127000098,53474.111042640005 2024-10-17,00:24:14.000,291,11018155,12525,0,1729124653,12985.652433029994,70.39465605000441,53474.12501688001 2024-10-17,00:24:15.000,291,11018160,12845,0,1729124654,12985.72653244,70.41580344000249,53474.14597824 2024-10-17,00:24:16.000,291,11018131,12645,0,1729124655,12985.733268749995,70.465147349998,53474.12501688001 2024-10-17,00:24:17.000,291,11018120,12725,0,1729124656,12985.82084077999,70.48629474000336,53474.15296536001 2024-10-17,00:24:18.000,291,11018115,12765,0,1729124657,12985.90167649999,70.54973691000487,53474.15296536001 2024-10-17,00:24:19.000,291,11018151,12445,0,1729124658,12986.016193769996,70.57088430000294,53474.11802976 2024-10-17,00:24:20.000,291,11018165,12565,0,1729124659,12986.076820559996,70.5779334300023,53474.180913840006 2024-10-17,00:24:21.000,291,11018152,12525,0,1729124660,12986.218283069997,70.56383517000359,53474.15296536001 2024-10-17,00:24:22.000,291,11018149,12485,0,1729124661,12986.359745579997,70.52858951999951,53474.13200400001 2024-10-17,00:24:23.000,291,11018121,12485,0,1729124662,12986.460790229998,70.52858951999951,53474.21584944 2024-10-17,00:24:24.000,291,11018147,12765,0,1729124663,12986.595516429988,70.465147349998,53474.27174640001 2024-10-17,00:24:25.000,291,11018201,12365,0,1729124664,12986.703297389999,70.42990170000121,53474.278733520005 2024-10-17,00:24:26.000,291,11018111,12605,0,1729124665,12986.851496209994,70.38760691999778,53474.29270776001 2024-10-17,00:24:27.000,291,11018157,12485,0,1729124666,12986.93906823999,70.28186997000012,53474.29270776001 2024-10-17,00:24:28.000,291,11018151,12565,0,1729124667,12987.06032181999,70.23957519000396,53474.36956608001 2024-10-17,00:24:29.000,291,11018116,12565,0,1729124668,12987.201784329991,70.19023128000117,53474.3765532 2024-10-17,00:24:30.000,291,11018158,12845,0,1729124669,12987.275883739996,70.14793649999774,53474.348604720006 2024-10-17,00:24:31.000,291,11018121,12725,0,1729124670,12987.403873629992,70.14793649999774,53474.39052744001 2024-10-17,00:24:32.000,291,11018151,12765,0,1729124671,12987.525127209992,70.10564172000159,53474.50930848001 2024-10-17,00:24:33.000,291,11018149,12285,0,1729124672,12987.579017689997,70.09154346000287,53474.48834712001 2024-10-17,00:24:34.000,291,11018123,12445,0,1729124673,12987.713743889988,70.06334693999815,53474.55821832001 2024-10-17,00:24:35.000,291,11018162,12365,0,1729124674,12987.821524849998,70.07744520000415,53474.565205440005 2024-10-17,00:24:36.000,291,11018113,12725,0,1729124675,12987.929305809994,70.09859259000223,53474.57917968 2024-10-17,00:24:37.000,291,11018103,12685,0,1729124676,12987.989932599994,70.07039607000479,53474.6211024 2024-10-17,00:24:38.000,291,11018178,12485,0,1729124677,12988.13813141999,70.04219955000008,53474.663025120004 2024-10-17,00:24:39.000,291,11018111,12565,0,1729124678,12988.24591238,70.08449433000351,53474.732896320005 2024-10-17,00:24:40.000,291,11018185,12525,0,1729124679,12988.36716596,70.04219955000008,53474.7608448 2024-10-17,00:24:41.000,291,11018143,12565,0,1729124680,12988.542310019991,70.04219955000008,53474.83770312 2024-10-17,00:24:42.000,291,11018165,12445,0,1729124681,12988.717454079997,69.99990477000392,53474.87263872001 2024-10-17,00:24:43.000,291,11018122,12245,0,1729124682,12988.933015999988,69.97875737999857,53474.9355228 2024-10-17,00:24:44.000,291,11018127,12285,0,1729124683,12989.054269579989,69.97875737999857,53474.949497040005 2024-10-17,00:24:45.000,291,11018173,12645,0,1729124684,12989.290040429994,69.94351173000177,53475.05430384 2024-10-17,00:24:46.000,291,11018143,12565,0,1729124685,12989.471920799995,69.92941347000306,53475.13116216001 2024-10-17,00:24:47.000,291,11018133,12525,0,1729124686,12989.660537479991,69.9082660799977,53475.19404624 2024-10-17,00:24:48.000,291,11018121,12725,0,1729124687,12989.815472609997,69.88711868999962,53475.27789168001 2024-10-17,00:24:49.000,291,11018189,12605,0,1729124688,12990.037770839997,69.85892217000219,53475.3896856 2024-10-17,00:24:50.000,291,11018170,12645,0,1729124689,12990.192705969988,69.85892217000219,53475.37571136001 2024-10-17,00:24:51.000,291,11018122,12485,0,1729124690,12990.367850029994,69.82367651999812,53475.44558256001 2024-10-17,00:24:52.000,291,11018203,12845,0,1729124691,12990.509312539994,69.7743326100026,53475.5992992 2024-10-17,00:24:53.000,291,11018162,12565,0,1729124692,12990.74508339,69.78138174000196,53475.65519616 2024-10-17,00:24:54.000,291,11018170,12525,0,1729124693,12990.90675483,69.75318522000453,53475.71109312001 2024-10-17,00:24:55.000,291,11018159,12525,0,1729124694,12991.041481029992,69.72498869999981,53475.787951440005 2024-10-17,00:24:56.000,291,11018150,12285,0,1729124695,12991.209888780002,69.76728348000324,53475.9137196 2024-10-17,00:24:57.000,291,11018172,12805,0,1729124696,12991.344614979993,69.75318522000453,53475.94865520001 2024-10-17,00:24:58.000,291,11018157,12725,0,1729124697,12991.452395939988,69.83072565000475,53475.99756504001 2024-10-17,00:24:59.000,291,11018139,12605,0,1729124698,12991.573649519989,69.84482391000347,53476.15128168 2024-10-17,00:25:00.000,291,11018169,12725,0,1729124699,12991.708375719994,69.88006956000027,53476.21416576001 2024-10-17,00:25:01.000,291,11018131,12365,0,1729124700,12991.78247513,69.91531521000434,53476.20019152 2024-10-17,00:25:02.000,291,11018184,12525,0,1729124701,12991.92393764,69.9082660799977,53476.31198544001 2024-10-17,00:25:03.000,291,11018135,12605,0,1729124702,12992.04519122,69.96465911999985,53476.42377936 2024-10-17,00:25:04.000,291,11018183,12725,0,1729124703,12992.139499559991,69.98580650999793,53476.47967632001 2024-10-17,00:25:05.000,291,11018162,12685,0,1729124704,12992.280962069992,69.99285564000456,53476.54954752001 2024-10-17,00:25:06.000,291,11018158,12845,0,1729124705,12992.395479339997,69.99285564000456,53476.63339296 2024-10-17,00:25:07.000,291,11018209,12565,0,1729124706,12992.476315059997,69.97170824999921,53476.66832856001 2024-10-17,00:25:08.000,291,11018160,12525,0,1729124707,12992.624513879993,69.95056086000113,53476.76614824001 2024-10-17,00:25:09.000,291,11018181,12525,0,1729124708,12992.786185319994,69.9223643400037,53476.80108384 2024-10-17,00:25:10.000,291,11018173,12525,0,1729124709,12992.90070259,69.94351173000177,53476.88492928001 2024-10-17,00:25:11.000,291,11018154,12565,0,1729124710,12993.01521985999,69.8730204300009,53476.912877760005 2024-10-17,00:25:12.000,291,11018181,12765,0,1729124711,12993.15668236999,69.83072565000475,53476.96877472 2024-10-17,00:25:13.000,291,11018130,12445,0,1729124712,12993.277935949991,69.7743326100026,53477.05960728 2024-10-17,00:25:14.000,291,11018156,12525,0,1729124713,12993.372244289996,69.74613608999789,53477.10153000001 2024-10-17,00:25:15.000,291,11018176,12645,0,1729124714,12993.486761560001,69.64039914000023,53477.11550424 2024-10-17,00:25:16.000,291,11018154,12645,0,1729124715,12993.574333589997,69.59105523000471,53477.199349680006 2024-10-17,00:25:17.000,291,11018180,12685,0,1729124716,12993.729268720002,69.53466219000256,53477.32511784 2024-10-17,00:25:18.000,291,11018162,12565,0,1729124717,12993.823577059993,69.4641708900017,53477.30415648 2024-10-17,00:25:19.000,291,11018117,12565,0,1729124718,12993.938094329998,69.37958133000211,53477.33909208001 2024-10-17,00:25:20.000,291,11018163,12325,0,1729124719,12993.978512189999,69.30909003000124,53477.42293752 2024-10-17,00:25:21.000,291,11018126,12845,0,1729124720,12994.14018363,69.24564785999974,53477.478834479996 2024-10-17,00:25:22.000,291,11018163,12845,0,1729124721,12994.20081042,69.17515655999887,53477.534731440006 2024-10-17,00:25:23.000,291,11018113,12405,0,1729124722,12994.22101935,69.13286178000271,53477.61158976 2024-10-17,00:25:24.000,291,11018144,12645,0,1729124723,12994.31532768999,69.0694196100012,53477.70940944 2024-10-17,00:25:25.000,291,11018157,12445,0,1729124724,12994.39616340999,68.97778092000226,53477.7653064 2024-10-17,00:25:26.000,291,11018116,12685,0,1729124725,12994.470262819996,68.92843700999947,53477.77229352001 2024-10-17,00:25:27.000,291,11018150,12525,0,1729124726,12994.578043779991,68.88614223000332,53477.79325488001 2024-10-17,00:25:28.000,291,11018179,12925,0,1729124727,12994.672352119997,68.81565093000245,53477.870113200006 2024-10-17,00:25:29.000,291,11018110,12885,0,1729124728,12994.773396769997,68.78745440999774,53477.93998440001 2024-10-17,00:25:30.000,291,11018191,12485,0,1729124729,12994.894650349997,68.74515963000158,53477.96094576001 2024-10-17,00:25:31.000,291,11018192,12725,0,1729124730,12994.968749760003,68.70991398000479,53478.10767528001 2024-10-17,00:25:32.000,291,11018154,12525,0,1729124731,12995.130421199989,68.67466833000071,53478.09370104 2024-10-17,00:25:33.000,291,11018124,12765,0,1729124732,12995.197784299999,68.67466833000071,53478.14261088 2024-10-17,00:25:34.000,291,11018107,12525,0,1729124733,12995.33251049999,68.67466833000071,53478.184533600004 2024-10-17,00:25:35.000,291,11018145,12525,0,1729124734,12995.45376407999,68.64647181000328,53478.205494960006 2024-10-17,00:25:36.000,291,11018138,12485,0,1729124735,12995.59522658999,68.63237355000456,53478.22645632001 2024-10-17,00:25:37.000,291,11018192,12725,0,1729124736,12995.689534929996,68.63237355000456,53478.28235328 2024-10-17,00:25:38.000,291,11018182,12725,0,1729124737,12995.824261130001,68.660570070002,53478.352224480004 2024-10-17,00:25:39.000,291,11018154,12565,0,1729124738,12995.891624229997,68.62532441999792,53478.373185840006 2024-10-17,00:25:40.000,291,11018178,12565,0,1729124739,12995.992668879997,68.62532441999792,53478.33126312 2024-10-17,00:25:41.000,291,11018195,12805,0,1729124740,12996.073504599997,68.62532441999792,53478.46401840001 2024-10-17,00:25:42.000,291,11018141,12605,0,1729124741,12996.100449839993,68.66761920000135,53478.498954 2024-10-17,00:25:43.000,291,11018134,12685,0,1729124742,12996.214967109998,68.63237355000456,53478.484979759996 2024-10-17,00:25:44.000,291,11018136,12645,0,1729124743,12996.302539139993,68.6112261599992,53478.59677368 2024-10-17,00:25:45.000,291,11018169,12645,0,1729124744,12996.349693309989,68.59712790000049,53478.55485096 2024-10-17,00:25:46.000,291,11018140,12685,0,1729124745,12996.450737959989,68.57598051000241,53478.6037608 2024-10-17,00:25:47.000,291,11018170,12405,0,1729124746,12996.545046299994,68.58302964000177,53478.71555472 2024-10-17,00:25:48.000,291,11018174,12965,0,1729124747,12996.57199153999,68.56893138000305,53478.68061912001 2024-10-17,00:25:49.000,291,11018179,12605,0,1729124748,12996.69324511999,68.5125383400009,53478.736516080004 2024-10-17,00:25:50.000,291,11018177,12725,0,1729124749,12996.78081715,68.49844008000218,53478.77843880001 2024-10-17,00:25:51.000,291,11018184,12565,0,1729124750,12996.87512548999,68.49844008000218,53478.82734864001 2024-10-17,00:25:52.000,291,11018161,12485,0,1729124751,12996.949224899996,68.48434182000346,53478.86228424 2024-10-17,00:25:53.000,291,11018154,12645,0,1729124752,12997.003115380001,68.4772926900041,53478.93215544 2024-10-17,00:25:54.000,291,11018167,12525,0,1729124753,12997.036796929991,68.40680139000324,53478.93215544 2024-10-17,00:25:55.000,291,11018167,12525,0,1729124754,12997.070478479996,68.46319442999811,53478.96010392 2024-10-17,00:25:56.000,291,11018167,12485,0,1729124755,12997.137841579992,68.47024356000475,53479.02997512 2024-10-17,00:25:57.000,291,11018151,12765,0,1729124756,12997.205204680002,68.4490961699994,53479.02997512 2024-10-17,00:25:58.000,291,11018145,12685,0,1729124757,12997.265831470002,68.42089965000196,53479.05093648 2024-10-17,00:25:59.000,291,11018148,12605,0,1729124758,12997.286040400002,68.46319442999811,53479.03696224001 2024-10-17,00:26:00.000,291,11018180,12565,0,1729124759,12997.306249330002,68.52663659999962,53479.092859200005 2024-10-17,00:26:01.000,291,11018155,12565,0,1729124760,12997.346667190002,68.53368572999898,53479.14875616 2024-10-17,00:26:02.000,291,11018131,12765,0,1729124761,12997.373612429998,68.49844008000218,53479.10683344 2024-10-17,00:26:03.000,291,11018174,12365,0,1729124762,12997.400557669993,68.54073485999834,53479.11382056001 2024-10-17,00:26:04.000,291,11018104,12525,0,1729124763,12997.440975529993,68.56188225000369,53479.14875616 2024-10-17,00:26:05.000,291,11018153,12445,0,1729124764,12997.461184459993,68.53368572999898,53479.1277948 2024-10-17,00:26:06.000,291,11018158,12885,0,1729124765,12997.555492799998,68.55483312000433,53479.11382056001 2024-10-17,00:26:07.000,291,11018174,12485,0,1729124766,12997.555492799998,68.55483312000433,53479.1277948 2024-10-17,00:26:08.000,291,11018192,12365,0,1729124767,12997.609383279989,68.56188225000369,53479.20465312001 2024-10-17,00:26:09.000,291,11018157,12725,0,1729124768,12997.663273759994,68.52663659999962,53479.190678880004 2024-10-17,00:26:10.000,291,11018155,12485,0,1729124769,12997.717164239999,68.5125383400009,53479.16971752 2024-10-17,00:26:11.000,291,11018162,12365,0,1729124770,12997.784527339994,68.49844008000218,53479.2675372 2024-10-17,00:26:12.000,291,11018152,12885,0,1729124771,12997.79799996,68.48434182000346,53479.28849856 2024-10-17,00:26:13.000,291,11018191,12565,0,1729124772,12997.925989849995,68.45614529999875,53479.33042128001 2024-10-17,00:26:14.000,291,11018169,12485,0,1729124773,12997.91251722999,68.39975226000388,53479.34439552 2024-10-17,00:26:15.000,291,11018154,12485,0,1729124774,12998.01356187999,68.35745748000045,53479.37234400001 2024-10-17,00:26:16.000,291,11018168,12725,0,1729124775,12998.03377080999,68.36450660999981,53479.34439552 2024-10-17,00:26:17.000,291,11018159,12605,0,1729124776,12998.03377080999,68.32221183000365,53479.37234400001 2024-10-17,00:26:18.000,291,11018175,12605,0,1729124777,12998.11460652999,68.3010644399983,53479.44920232001 2024-10-17,00:26:19.000,291,11018173,12685,0,1729124778,12998.148288079996,68.3151627000043,53479.45618944 2024-10-17,00:26:20.000,291,11018162,12725,0,1729124779,12998.148288079996,68.28696617999958,53479.49112504 2024-10-17,00:26:21.000,291,11018187,12565,0,1729124780,12998.1617607,68.3151627000043,53479.54003488001 2024-10-17,00:26:22.000,291,11018191,12485,0,1729124781,12998.208914869996,68.35040835000109,53479.56099624 2024-10-17,00:26:23.000,291,11018169,12485,0,1729124782,12998.256069039991,68.35745748000045,53479.5819576 2024-10-17,00:26:24.000,291,11018210,12485,0,1729124783,12998.262805350001,68.34335922000173,53479.60990608 2024-10-17,00:26:25.000,291,11018166,12765,0,1729124784,12998.336904759992,68.32926096000301,53479.693751520004 2024-10-17,00:26:26.000,291,11018154,12525,0,1729124785,12998.357113689992,68.35745748000045,53479.68676440001 2024-10-17,00:26:27.000,291,11018178,12645,0,1729124786,12998.437949409992,68.32926096000301,53479.742661360004 2024-10-17,00:26:28.000,291,11018173,12605,0,1729124787,12998.444685720002,68.32926096000301,53479.75663560001 2024-10-17,00:26:29.000,291,11018187,12605,0,1729124788,12998.532257749997,68.27286792000086,53479.74964848 2024-10-17,00:26:30.000,291,11018190,12725,0,1729124789,12998.532257749997,68.23057314000471,53479.73567424001 2024-10-17,00:26:31.000,291,11018162,12725,0,1729124790,12998.572675609998,68.1671309700032,53479.80554544001 2024-10-17,00:26:32.000,291,11018212,12725,0,1729124791,12998.619829779993,68.08254141000361,53479.84746816 2024-10-17,00:26:33.000,291,11018191,12565,0,1729124792,12998.633302399998,68.0543448899989,53479.90336512001 2024-10-17,00:26:34.000,291,11018168,12805,0,1729124793,12998.660247639993,67.9556570700006,53479.90336512001 2024-10-17,00:26:35.000,291,11018171,12725,0,1729124794,12998.606357160003,67.9204114200038,53479.88939088 2024-10-17,00:26:36.000,291,11018148,12565,0,1729124795,12998.613093469998,67.9556570700006,53479.896378 2024-10-17,00:26:37.000,291,11018188,12765,0,1729124796,12998.653511329998,67.89221489999909,53480.02214616001 2024-10-17,00:26:38.000,291,11018163,12405,0,1729124797,12998.640038709993,67.87106751000101,53479.98721056 2024-10-17,00:26:39.000,291,11018137,12645,0,1729124798,12998.626566090003,67.84287099000358,53479.95227496001 2024-10-17,00:26:40.000,291,11018186,12685,0,1729124799,12998.599620849993,67.84287099000358,53480.02214616001 2024-10-17,00:26:41.000,291,11018141,12685,0,1729124800,12998.565939300002,67.81467446999886,53480.01515904 2024-10-17,00:26:42.000,291,11018162,12725,0,1729124801,12998.532257749997,67.78647795000143,53480.00817192 2024-10-17,00:26:43.000,291,11018168,12485,0,1729124802,12998.552466679997,67.78647795000143,53480.04310752001 2024-10-17,00:26:44.000,291,11018142,12565,0,1729124803,12998.525521440002,67.75123230000463,53480.078043120004 2024-10-17,00:26:45.000,291,11018139,12925,0,1729124804,12998.532257749997,67.744183169998,53480.02214616001 2024-10-17,00:26:46.000,291,11018195,12845,0,1729124805,12998.458158339992,67.7089375200012,53480.050094640006 2024-10-17,00:26:47.000,291,11018133,12445,0,1729124806,12998.485103580002,67.68074100000376,53480.09201736001 2024-10-17,00:26:48.000,291,11018198,12805,0,1729124807,12998.437949409992,67.61729883000226,53480.1059916 2024-10-17,00:26:49.000,291,11018150,12685,0,1729124808,12998.390795239997,67.60320057000354,53480.147914320005 2024-10-17,00:26:50.000,291,11018124,12645,0,1729124809,12998.404267860002,67.55385666000075,53480.14092720001 2024-10-17,00:26:51.000,291,11018196,12765,0,1729124810,12998.370586309997,67.58205317999818,53480.18983704001 2024-10-17,00:26:52.000,291,11018177,12525,0,1729124811,12998.330168449997,67.58205317999818,53480.20381128 2024-10-17,00:26:53.000,291,11018176,12565,0,1729124812,12998.357113689992,67.57500404999882,53480.23874688001 2024-10-17,00:26:54.000,291,11018178,12885,0,1729124813,12998.289750589996,67.5609057900001,53480.25272112 2024-10-17,00:26:55.000,291,11018189,12725,0,1729124814,12998.249332729996,67.55385666000075,53480.2806696 2024-10-17,00:26:56.000,291,11018198,12645,0,1729124815,12998.195442249991,67.58205317999818,53480.315605200005 2024-10-17,00:26:57.000,291,11018189,12885,0,1729124816,12998.215651179991,67.6102497000029,53480.30163096 2024-10-17,00:26:58.000,291,11018146,12285,0,1729124817,12998.20217856,67.57500404999882,53480.29464384 2024-10-17,00:26:59.000,291,11018171,12605,0,1729124818,12998.18196963,67.6102497000029,53480.34355368 2024-10-17,00:27:00.000,291,11018110,12565,0,1729124819,12998.155024389991,67.64549534999969,53480.32957944 2024-10-17,00:27:01.000,291,11018173,12645,0,1729124820,12998.155024389991,67.62434796000161,53480.37150216 2024-10-17,00:27:02.000,291,11018180,12485,0,1729124821,12998.155024389991,67.62434796000161,53480.40643776001 2024-10-17,00:27:03.000,291,11018181,12565,0,1729124822,12998.148288079996,67.66664273999777,53480.39945064 2024-10-17,00:27:04.000,291,11018135,12405,0,1729124823,12998.12134284,67.68074100000376,53480.39246352 2024-10-17,00:27:05.000,291,11018161,12645,0,1729124824,12998.128079149996,67.69483926000248,53480.45534760001 2024-10-17,00:27:06.000,291,11018190,12565,0,1729124825,12998.1617607,67.73008490999928,53480.483296080005 2024-10-17,00:27:07.000,291,11018170,12965,0,1729124826,12998.11460652999,67.68074100000376,53480.45534760001 2024-10-17,00:27:08.000,291,11018135,12725,0,1729124827,12998.107870219996,67.65254447999905,53480.50425744001 2024-10-17,00:27:09.000,291,11018197,12925,0,1729124828,12998.10113391,67.58910231000482,53480.52521880001 2024-10-17,00:27:10.000,291,11018175,12445,0,1729124829,12998.09439759999,67.54680753000139,53480.483296080005 2024-10-17,00:27:11.000,291,11018165,12605,0,1729124830,12998.09439759999,67.49041448999924,53480.54618016001 2024-10-17,00:27:12.000,291,11018167,12925,0,1729124831,12998.087661289996,67.44811971000308,53480.56714152 2024-10-17,00:27:13.000,291,11018196,12725,0,1729124832,12998.08092498,67.39172667000093,53480.553167280006 2024-10-17,00:27:14.000,291,11018200,12605,0,1729124833,12998.08092498,67.32828449999943,53480.62303848001 2024-10-17,00:27:15.000,291,11018167,12605,0,1729124834,12998.06071605,67.22959668000112,53480.6300256 2024-10-17,00:27:16.000,291,11018193,12685,0,1729124835,12998.04050712,67.18025276999833,53480.62303848001 2024-10-17,00:27:17.000,291,11018196,12645,0,1729124836,12998.067452359996,67.08156495000003,53480.67893544 2024-10-17,00:27:18.000,291,11018189,12525,0,1729124837,12998.01356187999,67.05336843000259,53480.67893544 2024-10-17,00:27:19.000,291,11018171,12365,0,1729124838,12997.986616639995,67.02517190999788,53480.63701272 2024-10-17,00:27:20.000,291,11018141,12605,0,1729124839,12997.97988033,66.97582800000237,53480.650986960005 2024-10-17,00:27:21.000,291,11018202,12725,0,1729124840,12997.97314401999,66.968778870003,53480.67194832001 2024-10-17,00:27:22.000,291,11018225,12485,0,1729124841,12997.91925354,66.92648408999958,53480.64399984001 2024-10-17,00:27:23.000,291,11018151,12645,0,1729124842,12997.925989849995,66.92648408999958,53480.74181952001 2024-10-17,00:27:24.000,291,11018178,12605,0,1729124843,12997.91925354,66.93353321999894,53480.650986960005 2024-10-17,00:27:25.000,291,11018216,12485,0,1729124844,12997.87209936999,66.968778870003,53480.65797408 2024-10-17,00:27:26.000,291,11018160,12645,0,1729124845,12997.87209936999,66.99697539000044,53480.68592256 2024-10-17,00:27:27.000,291,11018202,12605,0,1729124846,12997.885571989995,67.01812277999852,53480.69290968001 2024-10-17,00:27:28.000,291,11018184,12605,0,1729124847,12997.83168150999,67.10976147000474,53480.71387104001 2024-10-17,00:27:29.000,291,11018186,12285,0,1729124848,12997.804736269994,67.17320363999897,53480.748806640004 2024-10-17,00:27:30.000,291,11018189,12725,0,1729124849,12997.79126364999,67.25779319999856,53480.81169072001 2024-10-17,00:27:31.000,291,11018183,12605,0,1729124850,12997.77105471999,67.32123537000007,53480.79771648 2024-10-17,00:27:32.000,291,11018146,12365,0,1729124851,12997.81147257999,67.41992318999837,53480.78374224 2024-10-17,00:27:33.000,291,11018159,12925,0,1729124852,12997.83841782,67.46926710000116,53480.81169072001 2024-10-17,00:27:34.000,291,11018163,12285,0,1729124853,12997.85189043999,67.52566014000331,53480.769768000006 2024-10-17,00:27:35.000,291,11018200,12525,0,1729124854,12997.89904461,67.58910231000482,53480.83963920001 2024-10-17,00:27:36.000,291,11018143,12485,0,1729124855,12997.89904461,67.66664273999777,53480.8745748 2024-10-17,00:27:37.000,291,11018171,12725,0,1729124856,12997.966407709995,67.76533056000335,53480.95143312 2024-10-17,00:27:38.000,291,11018208,12645,0,1729124857,12997.97314401999,67.8076253399995,53480.90252328 2024-10-17,00:27:39.000,291,11018171,12605,0,1729124858,12998.03377080999,67.78647795000143,53480.96540736 2024-10-17,00:27:40.000,291,11018155,12445,0,1729124859,12998.06071605,67.86401838000165,53481.00034296 2024-10-17,00:27:41.000,291,11018169,12565,0,1729124860,12998.09439759999,67.88516576999973,53481.02130432 2024-10-17,00:27:42.000,291,11018209,12725,0,1729124861,12998.107870219996,67.87106751000101,53481.00034296 2024-10-17,00:27:43.000,291,11018156,12725,0,1729124862,12998.14155177,67.84992012000293,53481.035278560004 2024-10-17,00:27:44.000,291,11018188,12725,0,1729124863,12998.12134284,67.80057621000014,53481.17502096001 2024-10-17,00:27:45.000,291,11018167,12525,0,1729124864,12998.128079149996,67.76533056000335,53481.14008536 2024-10-17,00:27:46.000,291,11018187,12565,0,1729124865,12998.14155177,67.744183169998,53481.23091792 2024-10-17,00:27:47.000,291,11018187,12765,0,1729124866,12998.12134284,67.6102497000029,53481.23091792 2024-10-17,00:27:48.000,291,11018175,12605,0,1729124867,12998.09439759999,67.57500404999882,53481.30078912 2024-10-17,00:27:49.000,291,11018192,12605,0,1729124868,12998.03377080999,67.46926710000116,53481.33572472 2024-10-17,00:27:50.000,291,11018178,12685,0,1729124869,12998.01356187999,67.41287405999901,53481.30777624 2024-10-17,00:27:51.000,291,11018159,12685,0,1729124870,12997.966407709995,67.33533362999879,53481.36367320001 2024-10-17,00:27:52.000,291,11018226,12445,0,1729124871,12997.89904461,67.16615450999961,53481.40559592 2024-10-17,00:27:53.000,291,11018159,12685,0,1729124872,12997.83168150999,67.08861407999939,53481.419570160004 2024-10-17,00:27:54.000,291,11018171,12765,0,1729124873,12997.75084578999,66.94763147999765,53481.440531520006 2024-10-17,00:27:55.000,291,11018166,12445,0,1729124874,12997.683482689994,66.8700910500047,53481.48245424001 2024-10-17,00:27:56.000,291,11018186,12565,0,1729124875,12997.609383279989,66.75025584000105,53481.47546712 2024-10-17,00:27:57.000,291,11018213,12765,0,1729124876,12997.528547559989,66.65156802000274,53481.46149288001 2024-10-17,00:27:58.000,291,11018188,12885,0,1729124877,12997.427502909988,66.58107672000187,53481.51738984 2024-10-17,00:27:59.000,291,11018165,12605,0,1729124878,12997.407293980003,66.49648716000229,53481.5034156 2024-10-17,00:28:00.000,291,11018152,12885,0,1729124879,12997.387085050002,66.45419237999886,53481.56629968 2024-10-17,00:28:01.000,291,11018176,12485,0,1729124880,12997.279304089992,66.39075021000463,53481.52437696 2024-10-17,00:28:02.000,291,11018185,12525,0,1729124881,12997.265831470002,66.3484554300012,53481.489441360005 2024-10-17,00:28:03.000,291,11018147,12805,0,1729124882,12997.205204680002,66.2991115199984,53481.489441360005 2024-10-17,00:28:04.000,291,11018188,12605,0,1729124883,12997.184995750002,66.27796413000033,53481.43354440001 2024-10-17,00:28:05.000,291,11018152,12885,0,1729124884,12997.151314199997,66.24271848000353,53481.45450576 2024-10-17,00:28:06.000,291,11018212,12605,0,1729124885,12997.124368960001,66.27796413000033,53481.42655728 2024-10-17,00:28:07.000,291,11018209,12485,0,1729124886,12997.070478479996,66.29206238999905,53481.40559592 2024-10-17,00:28:08.000,291,11018147,12525,0,1729124887,12997.063742170001,66.3132097800044,53481.3287376 2024-10-17,00:28:09.000,291,11018157,12565,0,1729124888,12997.030060619996,66.32025891000376,53481.33572472 2024-10-17,00:28:10.000,291,11018189,12485,0,1729124889,12997.023324310001,66.2991115199984,53481.34271184001 2024-10-17,00:28:11.000,291,11018182,12645,0,1729124890,12996.996379069991,66.30616064999776,53481.34969896 2024-10-17,00:28:12.000,291,11018210,12365,0,1729124891,12997.009851689996,66.32025891000376,53481.30078912 2024-10-17,00:28:13.000,291,11018157,12685,0,1729124892,12996.98290645,66.32730804000312,53481.21694368001 2024-10-17,00:28:14.000,291,11018132,12285,0,1729124893,12996.98290645,66.3132097800044,53481.23091792 2024-10-17,00:28:15.000,291,11018203,12605,0,1729124894,12996.98290645,66.27091500000097,53481.18200808 2024-10-17,00:28:16.000,291,11018160,12765,0,1729124895,12997.003115380001,66.32025891000376,53481.16803384 2024-10-17,00:28:17.000,291,11018168,12725,0,1729124896,12997.036796929991,66.26386587000161,53481.119124 2024-10-17,00:28:18.000,291,11018174,12645,0,1729124897,12997.036796929991,66.25681674000225,53481.13309824 2024-10-17,00:28:19.000,291,11018183,12645,0,1729124898,12997.050269549996,66.21452195999882,53481.119124 2024-10-17,00:28:20.000,291,11018161,12605,0,1729124899,12997.030060619996,66.21452195999882,53481.056239920006 2024-10-17,00:28:21.000,291,11018129,12605,0,1729124900,12997.077214789992,66.19337457000074,53481.04226568 2024-10-17,00:28:22.000,291,11018177,12725,0,1729124901,12997.110896339997,66.17927631000202,53481.035278560004 2024-10-17,00:28:23.000,291,11018158,12685,0,1729124902,12997.137841579992,66.11583414000052,53481.00034296 2024-10-17,00:28:24.000,291,11018153,12565,0,1729124903,12997.151314199997,66.12993239999923,53481.02130432 2024-10-17,00:28:25.000,291,11018209,12605,0,1729124904,12997.198468369992,66.1017358800018,53481.0143172 2024-10-17,00:28:26.000,291,11018193,12605,0,1729124905,12997.252358849997,66.08763762000308,53481.04226568 2024-10-17,00:28:27.000,291,11018195,12645,0,1729124906,12997.306249330002,66.03829371000029,53481.02130432 2024-10-17,00:28:28.000,291,11018205,12605,0,1729124907,12997.319721949993,66.03124458000093,53480.97938160001 2024-10-17,00:28:29.000,291,11018177,12645,0,1729124908,12997.366876120002,65.98190066999814,53481.056239920006 2024-10-17,00:28:30.000,291,11018168,12605,0,1729124909,12997.400557669993,65.98190066999814,53481.02130432 2024-10-17,00:28:31.000,291,11018186,12645,0,1729124910,12997.481393389993,65.97485153999878,53481.07021416 2024-10-17,00:28:32.000,291,11018225,12445,0,1729124911,12997.474657079998,65.93255676000263,53481.11213688 2024-10-17,00:28:33.000,291,11018170,12805,0,1729124912,12997.528547559989,65.90436023999791,53481.13309824 2024-10-17,00:28:34.000,291,11018189,12565,0,1729124913,12997.575701729998,65.91140937000455,53481.119124 2024-10-17,00:28:35.000,291,11018163,12725,0,1729124914,12997.595910659998,65.92550763000327,53481.09816264001 2024-10-17,00:28:36.000,291,11018179,12805,0,1729124915,12997.616119589999,65.88321284999984,53481.13309824 2024-10-17,00:28:37.000,291,11018207,12245,0,1729124916,12997.616119589999,65.88321284999984,53481.07021416 2024-10-17,00:28:38.000,291,11018234,12525,0,1729124917,12997.643064829994,65.91845850000391,53481.07720128001 2024-10-17,00:28:39.000,291,11018193,12805,0,1729124918,12997.629592209989,65.86206546000176,53481.056239920006 2024-10-17,00:28:40.000,291,11018153,12645,0,1729124919,12997.595910659998,65.90436023999791,53481.13309824 2024-10-17,00:28:41.000,291,11018160,12685,0,1729124920,12997.622855899994,65.93255676000263,53481.119124 2024-10-17,00:28:42.000,291,11018196,12645,0,1729124921,12997.643064829994,65.91140937000455,53481.14008536 2024-10-17,00:28:43.000,291,11018152,12405,0,1729124922,12997.656537449999,65.91140937000455,53481.105149760006 2024-10-17,00:28:44.000,291,11018182,12365,0,1729124923,12997.622855899994,65.93960589000199,53481.12611112001 2024-10-17,00:28:45.000,291,11018128,12765,0,1729124924,12997.616119589999,65.96075328000006,53481.17502096001 2024-10-17,00:28:46.000,291,11018186,12405,0,1729124925,12997.643064829994,65.98894980000478,53481.09816264001 2024-10-17,00:28:47.000,291,11018138,12445,0,1729124926,12997.636328519999,65.93960589000199,53481.035278560004 2024-10-17,00:28:48.000,291,11018215,12645,0,1729124927,12997.69021899999,65.97485153999878,53481.035278560004 2024-10-17,00:28:49.000,291,11018147,12645,0,1729124928,12997.717164239999,66.01714632000221,53481.04226568 2024-10-17,00:28:50.000,291,11018149,12525,0,1729124929,12997.764318409994,65.98190066999814,53481.035278560004 2024-10-17,00:28:51.000,291,11018220,12645,0,1729124930,12997.784527339994,65.98190066999814,53481.00034296 2024-10-17,00:28:52.000,291,11018209,12485,0,1729124931,12997.824945199995,65.99599893000413,53481.00034296 2024-10-17,00:28:53.000,291,11018201,12605,0,1729124932,12997.93946247,66.01714632000221,53480.96540736 2024-10-17,00:28:54.000,291,11018141,12525,0,1729124933,12998.02029819,65.99599893000413,53480.92348464 2024-10-17,00:28:55.000,291,11018190,12605,0,1729124934,12998.09439759999,66.01009719000285,53480.986368720005 2024-10-17,00:28:56.000,291,11018200,12325,0,1729124935,12998.175233319991,65.98894980000478,53480.96540736 2024-10-17,00:28:57.000,291,11018169,12525,0,1729124936,12998.296486899992,65.99599893000413,53480.97239448 2024-10-17,00:28:58.000,291,11018182,12445,0,1729124937,12998.377322619992,66.03124458000093,53480.97239448 2024-10-17,00:28:59.000,291,11018190,12485,0,1729124938,12998.444685720002,65.99599893000413,53480.93047176001 2024-10-17,00:29:00.000,291,11018120,12605,0,1729124939,12998.572675609998,65.99599893000413,53480.99335584 2024-10-17,00:29:01.000,291,11018203,12605,0,1729124940,12998.680456569993,65.99599893000413,53481.0143172 2024-10-17,00:29:02.000,291,11018185,12885,0,1729124941,12998.774764909998,65.99599893000413,53480.99335584 2024-10-17,00:29:03.000,291,11018175,12605,0,1729124942,12998.88928217999,66.03124458000093,53481.00034296 2024-10-17,00:29:04.000,291,11018175,12645,0,1729124943,12998.963381589994,66.07353936000436,53481.0143172 2024-10-17,00:29:05.000,291,11018162,12485,0,1729124944,12999.084635169995,66.12288326999987,53481.0143172 2024-10-17,00:29:06.000,291,11018210,12605,0,1729124945,12999.165470889995,66.12993239999923,53481.056239920006 2024-10-17,00:29:07.000,291,11018233,12605,0,1729124946,12999.29346077999,66.17222718000266,53481.04226568 2024-10-17,00:29:08.000,291,11018159,12645,0,1729124947,12999.38103281,66.24271848000353,53481.105149760006 2024-10-17,00:29:09.000,291,11018222,12525,0,1729124948,12999.482077460001,66.25681674000225,53481.13309824 2024-10-17,00:29:10.000,291,11018149,12885,0,1729124949,12999.556176869992,66.32025891000376,53481.16803384 2024-10-17,00:29:11.000,291,11018183,12645,0,1729124950,12999.643748900002,66.3484554300012,53481.16104672 2024-10-17,00:29:12.000,291,11018203,12805,0,1729124951,12999.711111999997,66.40484847000334,53481.16803384 2024-10-17,00:29:13.000,291,11018184,12525,0,1729124952,12999.771738789997,66.46124150999822,53481.23790504 2024-10-17,00:29:14.000,291,11018183,12485,0,1729124953,12999.845838200003,66.51058542000101,53481.202969440004 2024-10-17,00:29:15.000,291,11018157,12565,0,1729124954,12999.926673919988,66.56697846000316,53481.23790504 2024-10-17,00:29:16.000,291,11018214,12685,0,1729124955,12999.953619159998,66.62337149999803,53481.321750480005 2024-10-17,00:29:17.000,291,11018151,12645,0,1729124956,13000.027718569989,66.63042063000466,53481.321750480005 2024-10-17,00:29:18.000,291,11018159,12605,0,1729124957,13000.041191189994,66.6938627999989,53481.31476336001 2024-10-17,00:29:19.000,291,11018235,12485,0,1729124958,13000.081609049994,66.6938627999989,53481.391621680006 2024-10-17,00:29:20.000,291,11018163,12405,0,1729124959,13000.135499529999,66.71501019000425,53481.37764744 2024-10-17,00:29:21.000,291,11018149,12445,0,1729124960,13000.19612632,66.72205932000361,53481.44751864 2024-10-17,00:29:22.000,291,11018210,12645,0,1729124961,13000.29717097,66.74320671000169,53481.45450576 2024-10-17,00:29:23.000,291,11018187,12565,0,1729124962,13000.303907279995,66.70091192999826,53481.51040272001 2024-10-17,00:29:24.000,291,11018200,12485,0,1729124963,13000.35779776,66.70796106000489,53481.53136408001 2024-10-17,00:29:25.000,291,11018145,12445,0,1729124964,13000.364534069995,66.65156802000274,53481.55232544001 2024-10-17,00:29:26.000,291,11018110,12845,0,1729124965,13000.43189716999,66.60927323999931,53481.657132240005 2024-10-17,00:29:27.000,291,11018172,12565,0,1729124966,13000.465578719995,66.53878193999844,53481.63617088 2024-10-17,00:29:28.000,291,11018177,12445,0,1729124967,13000.49926027,66.51058542000101,53481.67809360001 2024-10-17,00:29:29.000,291,11018188,12645,0,1729124968,13000.51273288999,66.47533977000421,53481.657132240005 2024-10-17,00:29:30.000,291,11018164,12565,0,1729124969,13000.53967813,66.41894673000206,53481.706042080004 2024-10-17,00:29:31.000,291,11018202,12485,0,1729124970,13000.613777539991,66.37665194999863,53481.74097768 2024-10-17,00:29:32.000,291,11018193,12605,0,1729124971,13000.62051385,66.34140630000184,53481.775913280006 2024-10-17,00:29:33.000,291,11018176,12645,0,1729124972,13000.674404329991,66.34140630000184,53481.74796480001 2024-10-17,00:29:34.000,291,11018140,12805,0,1729124973,13000.728294809996,66.3132097800044,53481.81783600001 2024-10-17,00:29:35.000,291,11018187,12525,0,1729124974,13000.788921599997,66.30616064999776,53481.922642800004 2024-10-17,00:29:36.000,291,11018156,12485,0,1729124975,13000.829339459997,66.27796413000033,53481.873732960004 2024-10-17,00:29:37.000,291,11018142,12645,0,1729124976,13000.916911489992,66.27091500000097,53481.92962992 2024-10-17,00:29:38.000,291,11018180,12645,0,1729124977,13000.937120419992,66.27091500000097,53481.88770720001 2024-10-17,00:29:39.000,291,11018151,12605,0,1729124978,13000.977538279993,66.20747282999946,53481.9575784 2024-10-17,00:29:40.000,291,11018199,12845,0,1729124979,13001.038165069993,66.17927631000202,53482.02046248 2024-10-17,00:29:41.000,291,11018141,12765,0,1729124980,13001.112264479998,66.18632544000138,53482.07635944 2024-10-17,00:29:42.000,291,11018184,12445,0,1729124981,13001.213309129998,66.19337457000074,53482.11828216 2024-10-17,00:29:43.000,291,11018178,12845,0,1729124982,13001.280672229994,66.12288326999987,53482.13225640001 2024-10-17,00:29:44.000,291,11018127,12565,0,1729124983,13001.36824425999,66.15812892000395,53482.15321776001 2024-10-17,00:29:45.000,291,11018185,12885,0,1729124984,13001.40866211999,66.12288326999987,53482.18815336 2024-10-17,00:29:46.000,291,11018166,12405,0,1729124985,13001.49623415,66.12993239999923,53482.18815336 2024-10-17,00:29:47.000,291,11018165,12645,0,1729124986,13001.604015109995,66.15812892000395,53482.27199880001 2024-10-17,00:29:48.000,291,11018181,12685,0,1729124987,13001.664641899995,66.17222718000266,53482.22308896001 2024-10-17,00:29:49.000,291,11018162,12445,0,1729124988,13001.765686549996,66.17927631000202,53482.28597304 2024-10-17,00:29:50.000,291,11018180,12485,0,1729124989,13001.81957703,66.17222718000266,53482.33488288 2024-10-17,00:29:51.000,291,11018129,12605,0,1729124990,13001.954303229992,66.1651780500033,53482.32090864001 2024-10-17,00:29:52.000,291,11018207,12725,0,1729124991,13002.001457400002,66.15107979000459,53482.39077984001 2024-10-17,00:29:53.000,291,11018174,12365,0,1729124992,13002.102502050002,66.12288326999987,53482.43968968001 2024-10-17,00:29:54.000,291,11018141,12605,0,1729124993,13002.237228249993,66.07353936000436,53482.48859952001 2024-10-17,00:29:55.000,291,11018143,12645,0,1729124994,13002.284382419988,66.09468675000244,53482.425715440004 2024-10-17,00:29:56.000,291,11018206,12605,0,1729124995,13002.378690759993,66.05239196999901,53482.57244496 2024-10-17,00:29:57.000,291,11018168,12485,0,1729124996,13002.446053859989,65.99599893000413,53482.57943208 2024-10-17,00:29:58.000,291,11018196,12485,0,1729124997,13002.540362199994,65.96075328000006,53482.62834192 2024-10-17,00:29:59.000,291,11018163,12605,0,1729124998,13002.594252679999,65.90436023999791,53482.6213548 2024-10-17,00:30:00.000,291,11018177,12685,0,1729124999,13002.702033639995,65.93960589000199,53482.70520024001 2024-10-17,00:30:01.000,291,11018137,12205,0,1729125000,13002.803078289995,65.92550763000327,53482.74013584 2024-10-17,00:30:02.000,291,11018160,12525,0,1729125001,13002.904122939995,65.89731110999855,53482.782058560006 2024-10-17,00:30:03.000,291,11018156,12725,0,1729125002,13002.95127710999,65.8550163300024,53482.830968400005 2024-10-17,00:30:04.000,291,11018196,12645,0,1729125003,13003.032112829991,65.88321284999984,53482.85891688 2024-10-17,00:30:05.000,291,11018151,12605,0,1729125004,13003.139893790001,65.88321284999984,53482.900839600006 2024-10-17,00:30:06.000,291,11018154,12325,0,1729125005,13003.200520580001,65.87616372000048,53482.92180096001 2024-10-17,00:30:07.000,291,11018197,12725,0,1729125006,13003.308301539997,65.84796720000304,53482.9357752 2024-10-17,00:30:08.000,291,11018172,12325,0,1729125007,13003.368928329997,65.8902619799992,53483.04058200001 2024-10-17,00:30:09.000,291,11018168,12725,0,1729125008,13003.449764049998,65.92550763000327,53483.08949184001 2024-10-17,00:30:10.000,291,11018196,12805,0,1729125009,13003.510390839998,65.92550763000327,53483.096478960004 2024-10-17,00:30:11.000,291,11018159,12645,0,1729125010,13003.584490249988,65.94665502000134,53483.096478960004 2024-10-17,00:30:12.000,291,11018150,12605,0,1729125011,13003.658589659994,65.97485153999878,53483.19429864 2024-10-17,00:30:13.000,291,11018143,12925,0,1729125012,13003.699007519994,65.97485153999878,53483.20827288001 2024-10-17,00:30:14.000,291,11018208,12725,0,1729125013,13003.779843239994,65.96780240999942,53483.2501956 2024-10-17,00:30:15.000,291,11018173,12725,0,1729125014,13003.820261099994,65.97485153999878,53483.34801528 2024-10-17,00:30:16.000,291,11018151,12525,0,1729125015,13003.880887889994,65.96780240999942,53483.35500240001 2024-10-17,00:30:17.000,291,11018188,12445,0,1729125016,13003.93477837,65.96780240999942,53483.3200668 2024-10-17,00:30:18.000,291,11018165,12845,0,1729125017,13003.99540516,66.0030480600035,53483.41089936 2024-10-17,00:30:19.000,291,11018136,12565,0,1729125018,13004.03582302,65.99599893000413,53483.43884784 2024-10-17,00:30:20.000,291,11018197,12645,0,1729125019,13004.082977189995,66.01009719000285,53483.47378344001 2024-10-17,00:30:21.000,291,11018164,12725,0,1729125020,13004.123395049995,66.03124458000093,53483.53666752 2024-10-17,00:30:22.000,291,11018142,12685,0,1729125021,13004.15034028999,66.03124458000093,53483.5296804 2024-10-17,00:30:23.000,291,11018146,12805,0,1729125022,13004.1570766,65.97485153999878,53483.58557736 2024-10-17,00:30:24.000,291,11018159,12605,0,1729125023,13004.15034028999,65.97485153999878,53483.61352584001 2024-10-17,00:30:25.000,291,11018170,12445,0,1729125024,13004.15034028999,65.96075328000006,53483.66243568001 2024-10-17,00:30:26.000,291,11018142,12685,0,1729125025,13004.163812909996,65.97485153999878,53483.58557736 2024-10-17,00:30:27.000,291,11018163,12445,0,1729125026,13004.19749446,65.97485153999878,53483.739294000006 2024-10-17,00:30:28.000,291,11018166,12725,0,1729125027,13004.231176009991,65.9537041500007,53483.76025536001 2024-10-17,00:30:29.000,291,11018148,12605,0,1729125028,13004.224439699996,65.90436023999791,53483.76025536001 2024-10-17,00:30:30.000,291,11018174,12445,0,1729125029,13004.23791232,65.91140937000455,53483.78121672001 2024-10-17,00:30:31.000,291,11018163,12565,0,1729125030,13004.21770339,65.97485153999878,53483.81615232 2024-10-17,00:30:32.000,291,11018130,12565,0,1729125031,13004.224439699996,65.97485153999878,53483.837113680005 2024-10-17,00:30:33.000,291,11018140,12565,0,1729125032,13004.264857559996,65.98190066999814,53483.8441008 2024-10-17,00:30:34.000,291,11018174,12565,0,1729125033,13004.244648629996,65.99599893000413,53483.83012656001 2024-10-17,00:30:35.000,291,11018157,12605,0,1729125034,13004.251384939991,66.03829371000029,53483.82313944 2024-10-17,00:30:36.000,291,11018130,12525,0,1729125035,13004.298539110001,65.98190066999814,53483.8441008 2024-10-17,00:30:37.000,291,11018156,12405,0,1729125036,13004.291802799991,65.9537041500007,53483.886023520005 2024-10-17,00:30:38.000,291,11018165,12805,0,1729125037,13004.285066489996,65.98190066999814,53483.89999776001 2024-10-17,00:30:39.000,291,11018088,12485,0,1729125038,13004.251384939991,66.0030480600035,53483.85807504001 2024-10-17,00:30:40.000,291,11018181,12685,0,1729125039,13004.25812125,66.05239196999901,53483.92095912 2024-10-17,00:30:41.000,291,11018129,12645,0,1729125040,13004.325484349996,66.15107979000459,53483.94890760001 2024-10-17,00:30:42.000,291,11018149,12765,0,1729125041,13004.325484349996,66.15812892000395,53483.906984880006 2024-10-17,00:30:43.000,291,11018113,12565,0,1729125042,13004.345693279996,66.20747282999946,53483.955894720006 2024-10-17,00:30:44.000,291,11018112,12405,0,1729125043,13004.305275419996,66.15107979000459,53483.97685608001 2024-10-17,00:30:45.000,291,11018163,12525,0,1729125044,13004.251384939991,66.17927631000202,53483.9838432 2024-10-17,00:30:46.000,291,11018154,12445,0,1729125045,13004.231176009991,66.15812892000395,53483.99083032 2024-10-17,00:30:47.000,291,11018152,13125,0,1729125046,13004.184021839996,66.1017358800018,53484.01179168 2024-10-17,00:30:48.000,291,11018179,12325,0,1729125047,13004.13686767,66.08763762000308,53484.03974016 2024-10-17,00:30:49.000,291,11018141,12685,0,1729125048,13004.11665874,66.1017358800018,53484.06768864001 2024-10-17,00:30:50.000,291,11018181,12485,0,1729125049,13004.09644981,66.08058849000372,53484.02576592001 2024-10-17,00:30:51.000,291,11018188,12645,0,1729125050,13004.06950456999,66.03829371000029,53484.09563712001 2024-10-17,00:30:52.000,291,11018129,12405,0,1729125051,13004.00887777999,65.99599893000413,53484.01179168 2024-10-17,00:30:53.000,291,11018147,12765,0,1729125052,13003.99540516,65.92550763000327,53484.053714400005 2024-10-17,00:30:54.000,291,11018212,12725,0,1729125053,13003.961723609995,65.8902619799992,53484.123585600006 2024-10-17,00:30:55.000,291,11018189,12685,0,1729125054,13003.91456944,65.84091807000368,53484.074675760006 2024-10-17,00:30:56.000,291,11018179,12805,0,1729125055,13003.92804205999,65.79157416000089,53484.08166288 2024-10-17,00:30:57.000,291,11018149,12645,0,1729125056,13003.84720633999,65.72813198999938,53484.02576592001 2024-10-17,00:30:58.000,291,11018135,12525,0,1729125057,13003.813524789999,65.65059155999916,53484.04672728001 2024-10-17,00:30:59.000,291,11018158,12605,0,1729125058,13003.773106929999,65.62239504000172,53483.99083032 2024-10-17,00:31:00.000,291,11018169,12605,0,1729125059,13003.739425379994,65.56600199999957,53484.02576592001 2024-10-17,00:31:01.000,291,11018153,12605,0,1729125060,13003.705743829989,65.57305112999893,53484.03275304 2024-10-17,00:31:02.000,291,11018158,12885,0,1729125061,13003.638380729994,65.62239504000172,53483.99781744001 2024-10-17,00:31:03.000,291,11018183,12645,0,1729125062,13003.571017629998,65.62944417000108,53483.92095912 2024-10-17,00:31:04.000,291,11018195,12525,0,1729125063,13003.510390839998,65.69993547000195,53483.87204928 2024-10-17,00:31:05.000,291,11018213,12685,0,1729125064,13003.449764049998,65.72108286000002,53483.79519096 2024-10-17,00:31:06.000,291,11018134,12485,0,1729125065,13003.422818810002,65.79157416000089,53483.80217808 2024-10-17,00:31:07.000,291,11018126,12725,0,1729125066,13003.362192020002,65.81977067999833,53483.75326824 2024-10-17,00:31:08.000,291,11018142,12605,0,1729125067,13003.328510469997,65.86911459000112,53483.76025536001 2024-10-17,00:31:09.000,291,11018150,12405,0,1729125068,13003.308301539997,65.8902619799992,53483.62750008 2024-10-17,00:31:10.000,291,11018166,12485,0,1729125069,13003.288092609997,65.92550763000327,53483.620512960006 2024-10-17,00:31:11.000,291,11018178,12605,0,1729125070,13003.220729510002,65.91845850000391,53483.64147432001 2024-10-17,00:31:12.000,291,11018141,12805,0,1729125071,13003.200520580001,65.93255676000263,53483.60653872 2024-10-17,00:31:13.000,291,11018219,12605,0,1729125072,13003.146630099996,65.91845850000391,53483.571603120006 2024-10-17,00:31:14.000,291,11018176,12285,0,1729125073,13003.086003309996,65.92550763000327,53483.54365464001 2024-10-17,00:31:15.000,291,11018105,12525,0,1729125074,13003.072530689991,65.86911459000112,53483.50871904 2024-10-17,00:31:16.000,291,11018173,12565,0,1729125075,13003.03884914,65.89731110999855,53483.48077056 2024-10-17,00:31:17.000,291,11018167,12565,0,1729125076,13003.005167589996,65.81977067999833,53483.47378344001 2024-10-17,00:31:18.000,291,11018177,12405,0,1729125077,13002.93106817999,65.81272154999897,53483.42487360001 2024-10-17,00:31:19.000,291,11018164,12645,0,1729125078,13002.83002352999,65.80567241999961,53483.431860720004 2024-10-17,00:31:20.000,291,11018140,12525,0,1729125079,13002.78960566999,65.79157416000089,53483.403912240006 2024-10-17,00:31:21.000,291,11018145,12725,0,1729125080,13002.702033639995,65.76337764000345,53483.36198952 2024-10-17,00:31:22.000,291,11018122,12645,0,1729125081,13002.62793422999,65.73518111999874,53483.29211832 2024-10-17,00:31:23.000,291,11018163,12485,0,1729125082,13002.56730743999,65.7422302499981,53483.34801528 2024-10-17,00:31:24.000,291,11018169,12325,0,1729125083,13002.432581239998,65.72813198999938,53483.27115696 2024-10-17,00:31:25.000,291,11018148,12605,0,1729125084,13002.405635999989,65.72108286000002,53483.24320848 2024-10-17,00:31:26.000,291,11018198,12605,0,1729125085,13002.351745519998,65.72813198999938,53483.215260000004 2024-10-17,00:31:27.000,291,11018167,12565,0,1729125086,13002.270909799998,65.71403373000066,53483.22923424001 2024-10-17,00:31:28.000,291,11018179,12645,0,1729125087,13002.163128840002,65.72108286000002,53483.166350160005 2024-10-17,00:31:29.000,291,11018168,12525,0,1729125088,13002.122710980002,65.69288634000259,53483.15936304001 2024-10-17,00:31:30.000,291,11018158,12645,0,1729125089,13002.041875260002,65.72108286000002,53483.15936304001 2024-10-17,00:31:31.000,291,11018106,12605,0,1729125090,13001.954303229992,65.73518111999874,53483.05455624 2024-10-17,00:31:32.000,291,11018142,12725,0,1729125091,13001.853258579991,65.77042677000281,53483.04058200001 2024-10-17,00:31:33.000,291,11018219,12565,0,1729125092,13001.785895479996,65.79157416000089,53482.99167216001 2024-10-17,00:31:34.000,291,11018196,12605,0,1729125093,13001.69832345,65.79862329000025,53482.94276232001 2024-10-17,00:31:35.000,291,11018157,12725,0,1729125094,13001.664641899995,65.80567241999961,53482.91481384 2024-10-17,00:31:36.000,291,11018180,12805,0,1729125095,13001.57706987,65.84091807000368,53482.9357752 2024-10-17,00:31:37.000,291,11018149,12485,0,1729125096,13001.46928890999,65.89731110999855,53482.830968400005 2024-10-17,00:31:38.000,291,11018174,12365,0,1729125097,13001.42887104999,65.96075328000006,53482.84494264 2024-10-17,00:31:39.000,291,11018219,12725,0,1729125098,13001.36824425999,65.99599893000413,53482.85891688 2024-10-17,00:31:40.000,291,11018190,12645,0,1729125099,13001.280672229994,66.01714632000221,53482.81000704 2024-10-17,00:31:41.000,291,11018139,12645,0,1729125100,13001.199836509993,66.05239196999901,53482.78904568 2024-10-17,00:31:42.000,291,11018188,12485,0,1729125101,13001.159418649993,66.09468675000244,53482.67725176 2024-10-17,00:31:43.000,291,11018220,12685,0,1729125102,13001.098791859993,66.14403065999795,53482.74013584 2024-10-17,00:31:44.000,291,11018171,12605,0,1729125103,13001.071846619998,66.17927631000202,53482.68423888001 2024-10-17,00:31:45.000,291,11018210,12485,0,1729125104,13001.024692450002,66.17927631000202,53482.614367680006 2024-10-17,00:31:46.000,291,11018170,12725,0,1729125105,13001.011219829998,66.15812892000395,53482.67725176 2024-10-17,00:31:47.000,291,11018122,12765,0,1729125106,13000.950593039997,66.2004237000001,53482.63532904001 2024-10-17,00:31:48.000,291,11018188,12845,0,1729125107,13000.903438870002,66.18632544000138,53482.63532904001 2024-10-17,00:31:49.000,291,11018172,12645,0,1729125108,13000.896702559992,66.18632544000138,53482.57943208 2024-10-17,00:31:50.000,291,11018136,12725,0,1729125109,13000.903438870002,66.19337457000074,53482.565457840006 2024-10-17,00:31:51.000,291,11018172,12525,0,1729125110,13000.856284699992,66.10878501000116,53482.50956088 2024-10-17,00:31:52.000,291,11018204,12445,0,1729125111,13000.829339459997,66.09468675000244,53482.46065104 2024-10-17,00:31:53.000,291,11018163,12645,0,1729125112,13000.761976360001,66.03829371000029,53482.43968968001 2024-10-17,00:31:54.000,291,11018208,12605,0,1729125113,13000.761976360001,66.04534283999965,53482.495586640005 2024-10-17,00:31:55.000,291,11018173,12845,0,1729125114,13000.721558500001,66.01714632000221,53482.41872832001 2024-10-17,00:31:56.000,291,11018149,12245,0,1729125115,13000.654195399991,65.97485153999878,53482.4117412 2024-10-17,00:31:57.000,291,11018153,12525,0,1729125116,13000.633986469991,65.8902619799992,53482.41872832001 2024-10-17,00:31:58.000,291,11018196,12445,0,1729125117,13000.573359679991,65.83386894000432,53482.376805600004 2024-10-17,00:31:59.000,291,11018189,12525,0,1729125118,13000.526205509996,65.79157416000089,53482.446676800006 2024-10-17,00:32:00.000,291,11018206,12445,0,1729125119,13000.47231502999,65.7563285100041,53482.36981848001 2024-10-17,00:32:01.000,291,11018206,12885,0,1729125120,13000.41842455,65.7422302499981,53482.327895760005 2024-10-17,00:32:02.000,291,11018170,12605,0,1729125121,13000.445369789995,65.71403373000066,53482.39077984001 2024-10-17,00:32:03.000,291,11018218,12805,0,1729125122,13000.364534069995,65.6435424299998,53482.29994728001 2024-10-17,00:32:04.000,291,11018220,12805,0,1729125123,13000.344325139995,65.66468981999788,53482.33488288 2024-10-17,00:32:05.000,291,11018121,12645,0,1729125124,13000.3173799,65.67173895000451,53482.31392152 2024-10-17,00:32:06.000,291,11018174,12725,0,1729125125,13000.27022572999,65.67878808000387,53482.34187 2024-10-17,00:32:07.000,291,11018149,12405,0,1729125126,13000.25001679999,65.7069846000013,53482.29296016 2024-10-17,00:32:08.000,291,11018172,12485,0,1729125127,13000.19612632,65.7563285100041,53482.25103744001 2024-10-17,00:32:09.000,291,11018199,12285,0,1729125128,13000.18939000999,65.80567241999961,53482.278985920006 2024-10-17,00:32:10.000,291,11018148,12565,0,1729125129,13000.20959893999,65.83386894000432,53482.31392152 2024-10-17,00:32:11.000,291,11018201,12805,0,1729125130,13000.19612632,65.90436023999791,53482.230076080006 2024-10-17,00:32:12.000,291,11018179,12765,0,1729125131,13000.202862629994,65.97485153999878,53482.28597304 2024-10-17,00:32:13.000,291,11018190,12685,0,1729125132,13000.223071559994,65.99599893000413,53482.29994728001 2024-10-17,00:32:14.000,291,11018166,12925,0,1729125133,13000.243280489995,66.06649022999773,53482.29994728001 2024-10-17,00:32:15.000,291,11018146,12805,0,1729125134,13000.223071559994,66.10878501000116,53482.209114720004 2024-10-17,00:32:16.000,291,11018226,12845,0,1729125135,13000.243280489995,66.11583414000052,53482.2370632 2024-10-17,00:32:17.000,291,11018165,12365,0,1729125136,13000.283698349995,66.14403065999795,53482.258024560004 2024-10-17,00:32:18.000,291,11018238,12605,0,1729125137,13000.33085251999,66.17222718000266,53482.209114720004 2024-10-17,00:32:19.000,291,11018162,12645,0,1729125138,13000.344325139995,66.2004237000001,53482.258024560004 2024-10-17,00:32:20.000,291,11018224,12685,0,1729125139,13000.37127037999,66.21452195999882,53482.209114720004 2024-10-17,00:32:21.000,291,11018219,12525,0,1729125140,13000.43189716999,66.25681674000225,53482.25103744001 2024-10-17,00:32:22.000,291,11018178,12565,0,1729125141,13000.526205509996,66.23566935000417,53482.22308896001 2024-10-17,00:32:23.000,291,11018212,12605,0,1729125142,13000.58009599,66.28501325999969,53482.24405032 2024-10-17,00:32:24.000,291,11018173,12565,0,1729125143,13000.593568609991,66.32025891000376,53482.20212760001 2024-10-17,00:32:25.000,291,11018164,12525,0,1729125144,13000.62051385,66.3484554300012,53482.18815336 2024-10-17,00:32:26.000,291,11018190,12765,0,1729125145,13000.640722780001,66.36255368999991,53482.15321776001 2024-10-17,00:32:27.000,291,11018170,12645,0,1729125146,13000.681140640001,66.35550456000055,53482.21610184 2024-10-17,00:32:28.000,291,11018216,12405,0,1729125147,13000.755240049992,66.35550456000055,53482.230076080006 2024-10-17,00:32:29.000,291,11018211,12805,0,1729125148,13000.748503739997,66.34140630000184,53482.19514048 2024-10-17,00:32:30.000,291,11018174,12725,0,1729125149,13000.788921599997,66.34140630000184,53482.21610184 2024-10-17,00:32:31.000,291,11018226,12685,0,1729125150,13000.782185290002,66.39075021000463,53482.230076080006 2024-10-17,00:32:32.000,291,11018130,12805,0,1729125151,13000.815866839992,66.36960281999927,53482.18116624001 2024-10-17,00:32:33.000,291,11018179,12685,0,1729125152,13000.863021010002,66.39779934000398,53482.21610184 2024-10-17,00:32:34.000,291,11018146,12285,0,1729125153,13000.889966249997,66.40484847000334,53482.19514048 2024-10-17,00:32:35.000,291,11018174,12885,0,1729125154,13000.923647800002,66.4118976000027,53482.24405032 2024-10-17,00:32:36.000,291,11018135,12605,0,1729125155,13000.957329349993,66.39779934000398,53482.25103744001 2024-10-17,00:32:37.000,291,11018171,12565,0,1729125156,13000.991010899997,66.38370107999799,53482.24405032 2024-10-17,00:32:38.000,291,11018179,12525,0,1729125157,13001.017956139993,66.40484847000334,53482.24405032 2024-10-17,00:32:39.000,291,11018169,12765,0,1729125158,13001.017956139993,66.39075021000463,53482.327895760005 2024-10-17,00:32:40.000,291,11018158,12645,0,1729125159,13001.071846619998,66.43304499000078,53482.32090864001 2024-10-17,00:32:41.000,291,11018207,12525,0,1729125160,13001.132473409998,66.39779934000398,53482.35584424 2024-10-17,00:32:42.000,291,11018209,12725,0,1729125161,13001.152682339998,66.40484847000334,53482.3069344 2024-10-17,00:32:43.000,291,11018201,12565,0,1729125162,13001.179627579993,66.44009412000014,53482.38379272 2024-10-17,00:32:44.000,291,11018170,12605,0,1729125163,13001.213309129998,66.39779934000398,53482.41872832001 2024-10-17,00:32:45.000,291,11018125,12565,0,1729125164,13001.233518059998,66.39075021000463,53482.425715440004 2024-10-17,00:32:46.000,291,11018204,12445,0,1729125165,13001.300881159994,66.3484554300012,53482.43968968001 2024-10-17,00:32:47.000,291,11018184,12565,0,1729125166,13001.341299019994,66.37665194999863,53482.41872832001 2024-10-17,00:32:48.000,291,11018199,12525,0,1729125167,13001.3951895,66.30616064999776,53482.48859952001 2024-10-17,00:32:49.000,291,11018185,12885,0,1729125168,13001.44907997999,66.30616064999776,53482.47462528 2024-10-17,00:32:50.000,291,11018151,12565,0,1729125169,13001.462552599995,66.29206238999905,53482.495586640005 2024-10-17,00:32:51.000,291,11018191,12685,0,1729125170,13001.57033355999,66.22862022000481,53482.495586640005 2024-10-17,00:32:52.000,291,11018225,12725,0,1729125171,13001.563597249995,66.2004237000001,53482.50257376 2024-10-17,00:32:53.000,291,11018210,12365,0,1729125172,13001.5972788,66.21452195999882,53482.52353512 2024-10-17,00:32:54.000,291,11018171,12685,0,1729125173,13001.684850829995,66.17222718000266,53482.51654800001 2024-10-17,00:32:55.000,291,11018127,12605,0,1729125174,13001.73200499999,66.08763762000308,53482.4816124 2024-10-17,00:32:56.000,291,11018241,12365,0,1729125175,13001.7993681,66.08058849000372,53482.5514836 2024-10-17,00:32:57.000,291,11018194,12645,0,1729125176,13001.846522269996,66.01714632000221,53482.53052224 2024-10-17,00:32:58.000,291,11018218,12445,0,1729125177,13001.940830610001,65.9537041500007,53482.544496480004 2024-10-17,00:32:59.000,291,11018164,12805,0,1729125178,13001.981248470001,65.90436023999791,53482.51654800001 2024-10-17,00:33:00.000,291,11018142,12725,0,1729125179,13002.001457400002,65.88321284999984,53482.565457840006 2024-10-17,00:33:01.000,291,11018180,12845,0,1729125180,13002.082293120002,65.80567241999961,53482.58641920001 2024-10-17,00:33:02.000,291,11018207,12445,0,1729125181,13002.163128840002,65.73518111999874,53482.565457840006 2024-10-17,00:33:03.000,291,11018199,12645,0,1729125182,13002.237228249993,65.71403373000066,53482.58641920001 2024-10-17,00:33:04.000,291,11018139,12685,0,1729125183,13002.304591349988,65.65764068999852,53482.62834192 2024-10-17,00:33:05.000,291,11018172,12645,0,1729125184,13002.351745519998,65.6435424299998,53482.65629040001 2024-10-17,00:33:06.000,291,11018225,12485,0,1729125185,13002.405635999989,65.61534591000236,53482.614367680006 2024-10-17,00:33:07.000,291,11018154,12845,0,1729125186,13002.459526479994,65.58714938999765,53482.62834192 2024-10-17,00:33:08.000,291,11018152,12645,0,1729125187,13002.493208029999,65.56600199999957,53482.62834192 2024-10-17,00:33:09.000,291,11018154,12565,0,1729125188,13002.526889579989,65.58010025999829,53482.614367680006 2024-10-17,00:33:10.000,291,11018223,12565,0,1729125189,13002.56730743999,65.57305112999893,53482.593406320004 2024-10-17,00:33:11.000,291,11018220,12645,0,1729125190,13002.62793422999,65.5448546100015,53482.6213548 2024-10-17,00:33:12.000,291,11018143,12605,0,1729125191,13002.681824709995,65.53780548000213,53482.60039344 2024-10-17,00:33:13.000,291,11018178,12445,0,1729125192,13002.722242569995,65.56600199999957,53482.712187360004 2024-10-17,00:33:14.000,291,11018154,12605,0,1729125193,13002.782869359995,65.55190374000085,53482.69821312 2024-10-17,00:33:15.000,291,11018166,12565,0,1729125194,13002.79634198,65.60124765000364,53482.75411008001 2024-10-17,00:33:16.000,291,11018137,12765,0,1729125195,13002.83675984,65.6435424299998,53482.67026464 2024-10-17,00:33:17.000,291,11018127,12685,0,1729125196,13002.904122939995,65.68583721000323,53482.74013584 2024-10-17,00:33:18.000,291,11018160,12805,0,1729125197,13002.97822235,65.74927938000474,53482.68423888001 2024-10-17,00:33:19.000,291,11018211,12485,0,1729125198,13002.99843128,65.80567241999961,53482.71917448 2024-10-17,00:33:20.000,291,11018214,12445,0,1729125199,13003.05905807,65.86911459000112,53482.77507144001 2024-10-17,00:33:21.000,291,11018157,12605,0,1729125200,13003.146630099996,65.91140937000455,53482.691226 2024-10-17,00:33:22.000,291,11018166,12525,0,1729125201,13003.180311650001,66.01009719000285,53482.7960328 2024-10-17,00:33:23.000,291,11018209,12525,0,1729125202,13003.281356300002,66.11583414000052,53482.782058560006 2024-10-17,00:33:24.000,291,11018163,12525,0,1729125203,13003.348719399997,66.19337457000074,53482.72616160001 2024-10-17,00:33:25.000,291,11018149,12645,0,1729125204,13003.409346189997,66.28501325999969,53482.74013584 2024-10-17,00:33:26.000,291,11018202,12765,0,1729125205,13003.510390839998,66.32730804000312,53482.75411008001 2024-10-17,00:33:27.000,291,11018187,12645,0,1729125206,13003.584490249988,66.4118976000027,53482.782058560006 2024-10-17,00:33:28.000,291,11018186,12765,0,1729125207,13003.645117039989,66.51058542000101,53482.74013584 2024-10-17,00:33:29.000,291,11018190,12565,0,1729125208,13003.739425379994,66.5458310699978,53482.78904568 2024-10-17,00:33:30.000,291,11018219,12805,0,1729125209,13003.813524789999,66.62337149999803,53482.7960328 2024-10-17,00:33:31.000,291,11018164,12605,0,1729125210,13003.92804205999,66.67271541000082,53482.87289112001 2024-10-17,00:33:32.000,291,11018165,12485,0,1729125211,13003.981932539995,66.70796106000489,53482.84494264 2024-10-17,00:33:33.000,291,11018206,12565,0,1729125212,13004.082977189995,66.7573049700004,53482.865904 2024-10-17,00:33:34.000,291,11018164,12685,0,1729125213,13004.13686767,66.79255062000448,53482.91481384 2024-10-17,00:33:35.000,291,11018202,12645,0,1729125214,13004.17054921999,66.81369801000255,53482.91481384 2024-10-17,00:33:36.000,291,11018160,12925,0,1729125215,13004.23791232,66.83484540000063,53482.97769792 2024-10-17,00:33:37.000,291,11018185,12765,0,1729125216,13004.271593869991,66.82779627000127,53483.01263352 2024-10-17,00:33:38.000,291,11018138,12365,0,1729125217,13004.298539110001,66.8700910500047,53482.99167216001 2024-10-17,00:33:39.000,291,11018165,12765,0,1729125218,13004.392847449992,66.87714018000406,53483.02660776 2024-10-17,00:33:40.000,291,11018179,12605,0,1729125219,13004.419792690001,66.9053367000015,53483.096478960004 2024-10-17,00:33:41.000,291,11018193,12605,0,1729125220,13004.460210550002,66.92648408999958,53483.10346608 2024-10-17,00:33:42.000,291,11018145,12525,0,1729125221,13004.487155789997,66.89828757000214,53483.12442744 2024-10-17,00:33:43.000,291,11018119,12765,0,1729125222,13004.554518889992,66.91238583000086,53483.17333728 2024-10-17,00:33:44.000,291,11018164,12525,0,1729125223,13004.594936749992,66.89828757000214,53483.2501956 2024-10-17,00:33:45.000,291,11018115,12685,0,1729125224,13004.615145679993,66.89828757000214,53483.236221360006 2024-10-17,00:33:46.000,291,11018222,12885,0,1729125225,13004.662299850002,66.89828757000214,53483.285131200006 2024-10-17,00:33:47.000,291,11018184,12765,0,1729125226,13004.675772469993,66.85599278999871,53483.285131200006 2024-10-17,00:33:48.000,291,11018188,12565,0,1729125227,13004.689245089998,66.84894365999935,53483.35500240001 2024-10-17,00:33:49.000,291,11018166,12725,0,1729125228,13004.675772469993,66.8066488800032,53483.36897664 2024-10-17,00:33:50.000,291,11018105,12445,0,1729125229,13004.716190329993,66.81369801000255,53483.35500240001 2024-10-17,00:33:51.000,291,11018183,12565,0,1729125230,13004.702717710003,66.78550148999784,53483.382950880005 2024-10-17,00:33:52.000,291,11018161,12645,0,1729125231,13004.695981399993,66.77140322999912,53483.44583496001 2024-10-17,00:33:53.000,291,11018213,12525,0,1729125232,13004.689245089998,66.77140322999912,53483.42487360001 2024-10-17,00:33:54.000,291,11018192,12725,0,1729125233,13004.648827229998,66.8066488800032,53483.47378344001 2024-10-17,00:33:55.000,291,11018162,12685,0,1729125234,13004.594936749992,66.79959975000384,53483.5296804 2024-10-17,00:33:56.000,291,11018180,12845,0,1729125235,13004.608409369997,66.8066488800032,53483.54365464001 2024-10-17,00:33:57.000,291,11018160,12645,0,1729125236,13004.615145679993,66.83484540000063,53483.54365464001 2024-10-17,00:33:58.000,291,11018124,12605,0,1729125237,13004.588200439997,66.84894365999935,53483.5296804 2024-10-17,00:33:59.000,291,11018158,12445,0,1729125238,13004.588200439997,66.87714018000406,53483.60653872 2024-10-17,00:34:00.000,291,11018129,12845,0,1729125239,13004.514101029992,66.88418931000342,53483.58557736 2024-10-17,00:34:01.000,291,11018166,12565,0,1729125240,13004.514101029992,66.86304191999807,53483.56461600001 2024-10-17,00:34:02.000,291,11018163,12725,0,1729125241,13004.473683169992,66.87714018000406,53483.59256448001 2024-10-17,00:34:03.000,291,11018131,12605,0,1729125242,13004.453474239992,66.88418931000342,53483.58557736 2024-10-17,00:34:04.000,291,11018151,12405,0,1729125243,13004.433265309992,66.91943496000022,53483.620512960006 2024-10-17,00:34:05.000,291,11018144,12645,0,1729125244,13004.426528999997,66.87714018000406,53483.66243568001 2024-10-17,00:34:06.000,291,11018148,12525,0,1729125245,13004.392847449992,66.89828757000214,53483.66243568001 2024-10-17,00:34:07.000,291,11018092,12565,0,1729125246,13004.352429589992,66.9053367000015,53483.55762888 2024-10-17,00:34:08.000,291,11018121,12845,0,1729125247,13004.332220659991,66.93353321999894,53483.65544856 2024-10-17,00:34:09.000,291,11018133,12725,0,1729125248,13004.352429589992,66.9053367000015,53483.64846144 2024-10-17,00:34:10.000,291,11018139,12565,0,1729125249,13004.318748040001,66.9053367000015,53483.69737128 2024-10-17,00:34:11.000,291,11018180,12965,0,1729125250,13004.291802799991,66.84189452999999,53483.71134552001 2024-10-17,00:34:12.000,291,11018137,12725,0,1729125251,13004.271593869991,66.82779627000127,53483.718332640005 2024-10-17,00:34:13.000,291,11018176,12565,0,1729125252,13004.244648629996,66.79959975000384,53483.66243568001 2024-10-17,00:34:14.000,291,11018170,12685,0,1729125253,13004.21770339,66.6938627999989,53483.7043584 2024-10-17,00:34:15.000,291,11018173,12685,0,1729125254,13004.19749446,66.65156802000274,53483.767242480004 2024-10-17,00:34:16.000,291,11018161,12645,0,1729125255,13004.123395049995,66.60927323999931,53483.837113680005 2024-10-17,00:34:17.000,291,11018179,12645,0,1729125256,13004.103186119995,66.55288020000444,53483.8441008 2024-10-17,00:34:18.000,291,11018146,12565,0,1729125257,13004.02908670999,66.49648716000229,53483.80217808 2024-10-17,00:34:19.000,291,11018193,12485,0,1729125258,13003.97519623,66.42599586000142,53483.85807504001 2024-10-17,00:34:20.000,291,11018189,12565,0,1729125259,13003.88762419999,66.37665194999863,53483.86506216 2024-10-17,00:34:21.000,291,11018169,12445,0,1729125260,13003.87415158,66.2991115199984,53483.89999776001 2024-10-17,00:34:22.000,291,11018126,12645,0,1729125261,13003.793315859999,66.21452195999882,53483.886023520005 2024-10-17,00:34:23.000,291,11018182,12765,0,1729125262,13003.74616168999,66.12288326999987,53483.934933360004 2024-10-17,00:34:24.000,291,11018137,12565,0,1729125263,13003.611435489998,66.09468675000244,53483.89301064 2024-10-17,00:34:25.000,291,11018166,12725,0,1729125264,13003.523863459988,65.97485153999878,53483.886023520005 2024-10-17,00:34:26.000,291,11018138,12645,0,1729125265,13003.436291429993,65.93255676000263,53483.87903640001 2024-10-17,00:34:27.000,291,11018164,12525,0,1729125266,13003.375664639992,65.86911459000112,53483.96986896 2024-10-17,00:34:28.000,291,11018134,12765,0,1729125267,13003.288092609997,65.81977067999833,53483.96986896 2024-10-17,00:34:29.000,291,11018125,12565,0,1729125268,13003.200520580001,65.73518111999874,53484.02576592001 2024-10-17,00:34:30.000,291,11018152,12765,0,1729125269,13003.112948549991,65.65059155999916,53483.96288184 2024-10-17,00:34:31.000,291,11018197,12645,0,1729125270,13003.005167589996,65.61534591000236,53483.97685608001 2024-10-17,00:34:32.000,291,11018158,12685,0,1729125271,13002.93106817999,65.52370722000342,53483.96986896 2024-10-17,00:34:33.000,291,11018166,12485,0,1729125272,13002.863705079995,65.46026505000191,53483.96288184 2024-10-17,00:34:34.000,291,11018128,12805,0,1729125273,13002.77613305,65.3968228800004,53483.96986896 2024-10-17,00:34:35.000,291,11018178,12845,0,1729125274,13002.69529733,65.2981350600021,53483.96986896 2024-10-17,00:34:36.000,291,11018127,12645,0,1729125275,13002.600988989994,65.28403680000338,53483.99781744001 2024-10-17,00:34:37.000,291,11018158,12485,0,1729125276,13002.499944339994,65.21354550000251,53483.99083032 2024-10-17,00:34:38.000,291,11018090,12645,0,1729125277,13002.446053859989,65.13600507000228,53483.96288184 2024-10-17,00:34:39.000,291,11018139,12685,0,1729125278,13002.331536589998,65.10075941999821,53484.01179168 2024-10-17,00:34:40.000,291,11018143,12565,0,1729125279,13002.230491939998,65.07256290000078,53483.96986896 2024-10-17,00:34:41.000,291,11018178,12645,0,1729125280,13002.115974669992,64.98797334000119,53483.96986896 2024-10-17,00:34:42.000,291,11018129,12725,0,1729125281,13002.035138949992,64.91043291000096,53483.955894720006 2024-10-17,00:34:43.000,291,11018224,12645,0,1729125282,13001.954303229992,64.8399416100001,53483.934933360004 2024-10-17,00:34:44.000,291,11018149,12645,0,1729125283,13001.907149059996,64.79764683000394,53483.92794624001 2024-10-17,00:34:45.000,291,11018209,12565,0,1729125284,13001.792631789991,64.69895900999836,53483.87204928 2024-10-17,00:34:46.000,291,11018173,12645,0,1729125285,13001.75221392999,64.64961510000285,53483.87903640001 2024-10-17,00:34:47.000,291,11018187,12485,0,1729125286,13001.71179606999,64.58617293000134,53483.87204928 2024-10-17,00:34:48.000,291,11018140,12645,0,1729125287,13001.684850829995,64.54387814999791,53483.87903640001 2024-10-17,00:34:49.000,291,11018187,12405,0,1729125288,13001.61748773,64.48043598000368,53483.85807504001 2024-10-17,00:34:50.000,291,11018169,12485,0,1729125289,13001.583806179995,64.45928858999832,53483.78121672001 2024-10-17,00:34:51.000,291,11018158,12445,0,1729125290,13001.502970459995,64.40289555000345,53483.767242480004 2024-10-17,00:34:52.000,291,11018203,12365,0,1729125291,13001.44907997999,64.35355164000066,53483.73230688001 2024-10-17,00:34:53.000,291,11018234,12605,0,1729125292,13001.381716879994,64.3112568600045,53483.69038416001 2024-10-17,00:34:54.000,291,11018150,12645,0,1729125293,13001.334562709999,64.247814690003,53483.69038416001 2024-10-17,00:34:55.000,291,11018138,12485,0,1729125294,13001.253726989999,64.27601121000043,53483.69737128 2024-10-17,00:34:56.000,291,11018210,12645,0,1729125295,13001.206572819989,64.247814690003,53483.60653872 2024-10-17,00:34:57.000,291,11018151,12725,0,1729125296,13001.132473409998,64.24076556000364,53483.620512960006 2024-10-17,00:34:58.000,291,11018135,12685,0,1729125297,13001.071846619998,64.21256903999893,53483.55762888 2024-10-17,00:34:59.000,291,11018197,12525,0,1729125298,13000.991010899997,64.16322513000341,53483.5296804 2024-10-17,00:35:00.000,291,11018151,12605,0,1729125299,13000.896702559992,64.25486382000236,53483.50871904 2024-10-17,00:35:01.000,291,11018220,12645,0,1729125300,13000.856284699992,64.20551990999957,53483.55762888 2024-10-17,00:35:02.000,291,11018200,12725,0,1729125301,13000.755240049992,64.14207773999806,53483.43884784 2024-10-17,00:35:03.000,291,11018146,12605,0,1729125302,13000.701349570001,64.1350286099987,53483.452822080006 2024-10-17,00:35:04.000,291,11018190,12245,0,1729125303,13000.62051385,64.12797947999934,53483.431860720004 2024-10-17,00:35:05.000,291,11018205,12565,0,1729125304,13000.55315074999,64.08568470000318,53483.41788648 2024-10-17,00:35:06.000,291,11018190,12685,0,1729125305,13000.45884241,64.04338991999975,53483.389938 2024-10-17,00:35:07.000,291,11018182,12765,0,1729125306,13000.45884241,64.0010951400036,53483.36198952 2024-10-17,00:35:08.000,291,11018196,12765,0,1729125307,13000.364534069995,63.95880036000017,53483.35500240001 2024-10-17,00:35:09.000,291,11018121,12565,0,1729125308,13000.27696204,63.95880036000017,53483.32705392001 2024-10-17,00:35:10.000,291,11018140,12485,0,1729125309,13000.20959893999,63.92355471000337,53483.32705392001 2024-10-17,00:35:11.000,291,11018164,12445,0,1729125310,13000.18939000999,63.87421080000058,53483.285131200006 2024-10-17,00:35:12.000,291,11018185,12645,0,1729125311,13000.122026909994,63.867161670001224,53483.29910544 2024-10-17,00:35:13.000,291,11018196,12725,0,1729125312,13000.061400119994,63.846014280003146,53483.236221360006 2024-10-17,00:35:14.000,291,11018205,12765,0,1729125313,12999.994037019998,63.796670370000356,53483.24320848 2024-10-17,00:35:15.000,291,11018166,12285,0,1729125314,12999.926673919988,63.77552298000228,53483.166350160005 2024-10-17,00:35:16.000,291,11018168,12805,0,1729125315,12999.899728679993,63.74027732999821,53483.12442744 2024-10-17,00:35:17.000,291,11018156,12525,0,1729125316,12999.859310819993,63.74732646000484,53483.117440320006 2024-10-17,00:35:18.000,291,11018186,12925,0,1729125317,12999.852574509998,63.70503168000141,53483.06154336001 2024-10-17,00:35:19.000,291,11018179,12685,0,1729125318,12999.805420340002,63.669786030004616,53483.04058200001 2024-10-17,00:35:20.000,291,11018154,12485,0,1729125319,12999.798684029993,63.676835160003975,53482.98468504 2024-10-17,00:35:21.000,291,11018168,12645,0,1729125320,12999.724584620002,63.64863863999926,53482.96372368 2024-10-17,00:35:22.000,291,11018184,12445,0,1729125321,12999.738057239992,63.59224560000439,53482.900839600006 2024-10-17,00:35:23.000,291,11018185,12605,0,1729125322,12999.771738789997,63.59224560000439,53482.91481384 2024-10-17,00:35:24.000,291,11018144,12605,0,1729125323,12999.717848309992,63.50060690999817,53482.949749440006 2024-10-17,00:35:25.000,291,11018192,12485,0,1729125324,12999.690903069997,63.53585256000224,53482.83795552 2024-10-17,00:35:26.000,291,11018184,12725,0,1729125325,12999.657221519992,63.49355777999881,53482.77507144001 2024-10-17,00:35:27.000,291,11018187,12645,0,1729125326,12999.643748900002,63.451263000002655,53482.76808432 2024-10-17,00:35:28.000,291,11018150,12605,0,1729125327,12999.643748900002,63.42306647999794,53482.74013584 2024-10-17,00:35:29.000,291,11018163,12765,0,1729125328,12999.610067349997,63.401919089999865,53482.691226 2024-10-17,00:35:30.000,291,11018208,12525,0,1729125329,12999.623539970002,63.408968219999224,53482.65629040001 2024-10-17,00:35:31.000,291,11018179,12525,0,1729125330,12999.610067349997,63.41601734999858,53482.64231616 2024-10-17,00:35:32.000,291,11018202,12885,0,1729125331,12999.576385799992,63.36667344000307,53482.6213548 2024-10-17,00:35:33.000,291,11018160,12645,0,1729125332,12999.569649489997,63.408968219999224,53482.593406320004 2024-10-17,00:35:34.000,291,11018167,12405,0,1729125333,12999.549440559997,63.408968219999224,53482.57244496 2024-10-17,00:35:35.000,291,11018136,12725,0,1729125334,12999.515759009992,63.408968219999224,53482.495586640005 2024-10-17,00:35:36.000,291,11018128,12365,0,1729125335,12999.509022699996,63.451263000002655,53482.446676800006 2024-10-17,00:35:37.000,291,11018168,12805,0,1729125336,12999.495550079992,63.451263000002655,53482.48859952001 2024-10-17,00:35:38.000,291,11018157,12725,0,1729125337,12999.549440559997,63.43716474000394,53482.397766960006 2024-10-17,00:35:39.000,291,11018121,12525,0,1729125338,12999.556176869992,63.49355777999881,53482.327895760005 2024-10-17,00:35:40.000,291,11018187,12325,0,1729125339,12999.549440559997,63.53585256000224,53482.327895760005 2024-10-17,00:35:41.000,291,11018173,12805,0,1729125340,12999.569649489997,63.52880343000288,53482.32090864001 2024-10-17,00:35:42.000,291,11018157,12885,0,1729125341,12999.610067349997,63.52880343000288,53482.230076080006 2024-10-17,00:35:43.000,291,11018167,12885,0,1729125342,12999.610067349997,63.53585256000224,53482.20212760001 2024-10-17,00:35:44.000,291,11018181,12645,0,1729125343,12999.657221519992,63.585196469997754,53482.230076080006 2024-10-17,00:35:45.000,291,11018205,12925,0,1729125344,12999.677430449992,63.5429016900016,53482.19514048 2024-10-17,00:35:46.000,291,11018167,12445,0,1729125345,12999.717848309992,63.571098209999036,53482.14623064 2024-10-17,00:35:47.000,291,11018178,12605,0,1729125346,12999.704375690002,63.585196469997754,53482.19514048 2024-10-17,00:35:48.000,291,11018144,12525,0,1729125347,12999.758266169993,63.59224560000439,53482.12526928 2024-10-17,00:35:49.000,291,11018136,12605,0,1729125348,12999.751529859997,63.627491250001185,53482.0274496 2024-10-17,00:35:50.000,291,11018193,12685,0,1729125349,12999.818892959993,63.627491250001185,53482.10430792001 2024-10-17,00:35:51.000,291,11018119,12285,0,1729125350,12999.872783439998,63.61339299000247,53482.062385200006 2024-10-17,00:35:52.000,291,11018149,12725,0,1729125351,12999.940146539993,63.627491250001185,53482.041423840004 2024-10-17,00:35:53.000,291,11018171,12885,0,1729125352,12999.926673919988,63.59929473000375,53482.03443672001 2024-10-17,00:35:54.000,291,11018156,12245,0,1729125353,12999.960355469993,63.634540380000544,53481.98552688001 2024-10-17,00:35:55.000,291,11018093,12605,0,1729125354,13000.007509639989,63.66273689999798,53481.96456552001 2024-10-17,00:35:56.000,291,11018101,12645,0,1729125355,13000.088345359989,63.6415895099999,53481.943604160006 2024-10-17,00:35:57.000,291,11018161,12445,0,1729125356,13000.115290599999,63.669786030004616,53481.97155264 2024-10-17,00:35:58.000,291,11018126,12445,0,1729125357,13000.19612632,63.64863863999926,53481.98552688001 2024-10-17,00:35:59.000,291,11018154,12805,0,1729125358,13000.22980786999,63.66273689999798,53481.96456552001 2024-10-17,00:36:00.000,291,11018179,12485,0,1729125359,13000.283698349995,63.64863863999926,53481.9575784 2024-10-17,00:36:01.000,291,11018158,12645,0,1729125360,13000.39147930999,63.70503168000141,53481.9575784 2024-10-17,00:36:02.000,291,11018151,12325,0,1729125361,13000.51273288999,63.676835160003975,53481.93661704001 2024-10-17,00:36:03.000,291,11018155,12645,0,1729125362,13000.573359679991,63.59224560000439,53481.894694320006 2024-10-17,00:36:04.000,291,11018132,12725,0,1729125363,13000.640722780001,63.61339299000247,53481.9575784 2024-10-17,00:36:05.000,291,11018204,12525,0,1729125364,13000.748503739997,63.6415895099999,53481.96456552001 2024-10-17,00:36:06.000,291,11018133,12565,0,1729125365,13000.849548389997,63.60634386000311,53481.96456552001 2024-10-17,00:36:07.000,291,11018166,12605,0,1729125366,13000.957329349993,63.59224560000439,53482.04841096 2024-10-17,00:36:08.000,291,11018161,12765,0,1729125367,13001.017956139993,63.55699995000032,53482.00648824 2024-10-17,00:36:09.000,291,11018138,12685,0,1729125368,13001.125737099988,63.571098209999036,53482.0274496 2024-10-17,00:36:10.000,291,11018171,12725,0,1729125369,13001.186363889989,63.571098209999036,53482.062385200006 2024-10-17,00:36:11.000,291,11018127,12685,0,1729125370,13001.287408539989,63.56404907999968,53482.08334656001 2024-10-17,00:36:12.000,291,11018140,12485,0,1729125371,13001.341299019994,63.60634386000311,53482.06937232 2024-10-17,00:36:13.000,291,11018185,12805,0,1729125372,13001.47602522,63.59929473000375,53482.14623064 2024-10-17,00:36:14.000,291,11018123,12725,0,1729125373,13001.48949783999,63.59224560000439,53482.13225640001 2024-10-17,00:36:15.000,291,11018174,12965,0,1729125374,13001.63769666,63.627491250001185,53482.14623064 2024-10-17,00:36:16.000,291,11018114,12645,0,1729125375,13001.73200499999,63.620442120001826,53482.13924352 2024-10-17,00:36:17.000,291,11018168,12445,0,1729125376,13001.806104409996,63.620442120001826,53482.19514048 2024-10-17,00:36:18.000,291,11018127,12685,0,1729125377,13001.833049649991,63.60634386000311,53482.209114720004 2024-10-17,00:36:19.000,291,11018177,12605,0,1729125378,13001.961039540001,63.627491250001185,53482.20212760001 2024-10-17,00:36:20.000,291,11018153,12645,0,1729125379,13002.035138949992,63.66273689999798,53482.24405032 2024-10-17,00:36:21.000,291,11018161,12485,0,1729125380,13002.109238359997,63.66273689999798,53482.278985920006 2024-10-17,00:36:22.000,291,11018153,12805,0,1729125381,13002.149656219997,63.683884290003334,53482.278985920006 2024-10-17,00:36:23.000,291,11018145,12605,0,1729125382,13002.210283009998,63.71208081000077,53482.32090864001 2024-10-17,00:36:24.000,291,11018198,12765,0,1729125383,13002.277646109993,63.69798255000205,53482.34187 2024-10-17,00:36:25.000,291,11018150,12805,0,1729125384,13002.331536589998,63.66273689999798,53482.36283136 2024-10-17,00:36:26.000,291,11018169,12405,0,1729125385,13002.405635999989,63.66273689999798,53482.376805600004 2024-10-17,00:36:27.000,291,11018151,12645,0,1729125386,13002.425844929989,63.676835160003975,53482.40475408 2024-10-17,00:36:28.000,291,11018137,12765,0,1729125387,13002.499944339994,63.65568776999862,53482.4117412 2024-10-17,00:36:29.000,291,11018171,12525,0,1729125388,13002.574043749999,63.64863863999926,53482.425715440004 2024-10-17,00:36:30.000,291,11018146,12285,0,1729125389,13002.61446161,63.61339299000247,53482.39077984001 2024-10-17,00:36:31.000,291,11018140,12365,0,1729125390,13002.681824709995,63.59224560000439,53482.446676800006 2024-10-17,00:36:32.000,291,11018123,12605,0,1729125391,13002.73571519,63.676835160003975,53482.46065104 2024-10-17,00:36:33.000,291,11018139,12685,0,1729125392,13002.78960566999,63.6415895099999,53482.57244496 2024-10-17,00:36:34.000,291,11018171,12645,0,1729125393,13002.843496149995,63.64863863999926,53482.565457840006 2024-10-17,00:36:35.000,291,11018176,12725,0,1729125394,13002.89738663,63.65568776999862,53482.60738056001 2024-10-17,00:36:36.000,291,11018161,12685,0,1729125395,13002.944540799996,63.6415895099999,53482.614367680006 2024-10-17,00:36:37.000,291,11018157,12805,0,1729125396,13002.984958659996,63.64863863999926,53482.63532904001 2024-10-17,00:36:38.000,291,11018193,12245,0,1729125397,13003.025376519996,63.634540380000544,53482.64930328 2024-10-17,00:36:39.000,291,11018172,12565,0,1729125398,13003.079267000001,63.6415895099999,53482.71917448 2024-10-17,00:36:40.000,291,11018171,12805,0,1729125399,13003.126421169996,63.6415895099999,53482.691226 2024-10-17,00:36:41.000,291,11018119,12565,0,1729125400,13003.247674749997,63.676835160003975,53482.81699416 2024-10-17,00:36:42.000,291,11018116,12605,0,1729125401,13003.301565230002,63.64863863999926,53482.82398128001 2024-10-17,00:36:43.000,291,11018142,12485,0,1729125402,13003.348719399997,63.64863863999926,53482.879878240004 2024-10-17,00:36:44.000,291,11018186,12725,0,1729125403,13003.429555119998,63.676835160003975,53482.89385248001 2024-10-17,00:36:45.000,291,11018230,12925,0,1729125404,13003.517127149993,63.65568776999862,53483.0056464 2024-10-17,00:36:46.000,291,11018209,12565,0,1729125405,13003.604699179989,63.64863863999926,53483.02660776 2024-10-17,00:36:47.000,291,11018136,12645,0,1729125406,13003.651853349998,63.634540380000544,53483.068530480006 2024-10-17,00:36:48.000,291,11018224,12565,0,1729125407,13003.699007519994,63.6415895099999,53483.117440320006 2024-10-17,00:36:49.000,291,11018115,12605,0,1729125408,13003.80678847999,63.6415895099999,53483.15936304001 2024-10-17,00:36:50.000,291,11018169,12685,0,1729125409,13003.84720633999,63.64863863999926,53483.1803244 2024-10-17,00:36:51.000,291,11018186,12645,0,1729125410,13003.901096819995,63.64863863999926,53483.27115696 2024-10-17,00:36:52.000,291,11018140,12485,0,1729125411,13003.9549873,63.61339299000247,53483.32705392001 2024-10-17,00:36:53.000,291,11018142,12725,0,1729125412,13004.022350399995,63.60634386000311,53483.35500240001 2024-10-17,00:36:54.000,291,11018162,12685,0,1729125413,13004.082977189995,63.620442120001826,53483.36897664 2024-10-17,00:36:55.000,291,11018155,12845,0,1729125414,13004.184021839996,63.59929473000375,53483.431860720004 2024-10-17,00:36:56.000,291,11018165,12765,0,1729125415,13004.224439699996,63.55699995000032,53483.52269328001 2024-10-17,00:36:57.000,291,11018171,12525,0,1729125416,13004.305275419996,63.54995082000096,53483.550641760005 2024-10-17,00:36:58.000,291,11018175,12845,0,1729125417,13004.379374830001,63.55699995000032,53483.58557736 2024-10-17,00:36:59.000,291,11018170,12645,0,1729125418,13004.433265309992,63.5429016900016,53483.64846144 2024-10-17,00:37:00.000,291,11018167,12365,0,1729125419,13004.507364719997,63.52175430000352,53483.739294000006 2024-10-17,00:37:01.000,291,11018170,12565,0,1729125420,13004.554518889992,63.52880343000288,53483.75326824 2024-10-17,00:37:02.000,291,11018175,12685,0,1729125421,13004.655563539993,63.507656040004804,53483.82313944 2024-10-17,00:37:03.000,291,11018170,12725,0,1729125422,13004.669036159998,63.53585256000224,53483.837113680005 2024-10-17,00:37:04.000,291,11018193,12125,0,1729125423,13004.776817119993,63.54995082000096,53483.913972 2024-10-17,00:37:05.000,291,11018187,12605,0,1729125424,13004.830707599998,63.55699995000032,53483.955894720006 2024-10-17,00:37:06.000,291,11018152,12645,0,1729125425,13004.911543319999,63.585196469997754,53484.01179168 2024-10-17,00:37:07.000,291,11018225,12765,0,1729125426,13004.945224869989,63.6415895099999,53484.08166288 2024-10-17,00:37:08.000,291,11018190,12485,0,1729125427,13004.999115349994,63.61339299000247,53484.06768864001 2024-10-17,00:37:09.000,291,11018237,12725,0,1729125428,13005.039533209994,63.59929473000375,53484.2283924 2024-10-17,00:37:10.000,291,11018216,12565,0,1729125429,13005.05300583,63.627491250001185,53484.21441816001 2024-10-17,00:37:11.000,291,11018191,12605,0,1729125430,13005.11363262,63.634540380000544,53484.28428936001 2024-10-17,00:37:12.000,291,11018151,12605,0,1729125431,13005.140577859995,63.61339299000247,53484.31922496 2024-10-17,00:37:13.000,291,11018174,12645,0,1729125432,13005.14731416999,63.6415895099999,53484.389096160005 2024-10-17,00:37:14.000,291,11018214,12565,0,1729125433,13005.13384155,63.6415895099999,53484.39608328 2024-10-17,00:37:15.000,291,11018178,12645,0,1729125434,13005.19446834,63.6415895099999,53484.41005752001 2024-10-17,00:37:16.000,291,11018171,12445,0,1729125435,13005.180995719995,63.634540380000544,53484.4729416 2024-10-17,00:37:17.000,291,11018232,12605,0,1729125436,13005.16752309999,63.64863863999926,53484.53582568 2024-10-17,00:37:18.000,291,11018189,12885,0,1729125437,13005.18773202999,63.6415895099999,53484.53582568 2024-10-17,00:37:19.000,291,11018192,12765,0,1729125438,13005.19446834,63.61339299000247,53484.605696880004 2024-10-17,00:37:20.000,291,11018187,12645,0,1729125439,13005.160786789995,63.61339299000247,53484.65460672 2024-10-17,00:37:21.000,291,11018186,12645,0,1729125440,13005.180995719995,63.620442120001826,53484.71050368 2024-10-17,00:37:22.000,291,11018175,12765,0,1729125441,13005.17425941,63.60634386000311,53484.7524264 2024-10-17,00:37:23.000,291,11018190,12725,0,1729125442,13005.17425941,63.59224560000439,53484.75941352 2024-10-17,00:37:24.000,291,11018233,12685,0,1729125443,13005.18773202999,63.60634386000311,53484.773387760004 2024-10-17,00:37:25.000,291,11018218,12325,0,1729125444,13005.180995719995,63.578147339998395,53484.8222976 2024-10-17,00:37:26.000,291,11018167,12805,0,1729125445,13005.201204649995,63.60634386000311,53484.843258960005 2024-10-17,00:37:27.000,291,11018201,12725,0,1729125446,13005.180995719995,63.571098209999036,53484.9271044 2024-10-17,00:37:28.000,291,11018182,12645,0,1729125447,13005.14731416999,63.54995082000096,53484.9271044 2024-10-17,00:37:29.000,291,11018193,12725,0,1729125448,13005.14731416999,63.53585256000224,53484.95505288001 2024-10-17,00:37:30.000,291,11018158,12605,0,1729125449,13005.14731416999,63.51470517000416,53485.01793696 2024-10-17,00:37:31.000,291,11018185,12605,0,1729125450,13005.140577859995,63.51470517000416,53484.9969756 2024-10-17,00:37:32.000,291,11018171,12885,0,1729125451,13005.10689630999,63.46536126000137,53484.98998848 2024-10-17,00:37:33.000,291,11018205,12805,0,1729125452,13005.059742139994,63.458312130002014,53485.0668468 2024-10-17,00:37:34.000,291,11018183,12245,0,1729125453,13005.06647844999,63.43011561000458,53485.04588544 2024-10-17,00:37:35.000,291,11018164,12645,0,1729125454,13005.05300583,63.43011561000458,53485.07383392001 2024-10-17,00:37:36.000,291,11018130,12405,0,1729125455,13005.04626951999,63.41601734999858,53485.08082104001 2024-10-17,00:37:37.000,291,11018167,12565,0,1729125456,13005.04626951999,63.38077170000179,53485.07383392001 2024-10-17,00:37:38.000,291,11018211,12565,0,1729125457,13005.019324279994,63.394869960000506,53485.07383392001 2024-10-17,00:37:39.000,291,11018207,12965,0,1729125458,13005.02606058999,63.408968219999224,53485.12274376001 2024-10-17,00:37:40.000,291,11018195,12485,0,1729125459,13004.992379039999,63.43011561000458,53485.08780816 2024-10-17,00:37:41.000,291,11018212,12525,0,1729125460,13005.08668737999,63.43716474000394,53485.14370512 2024-10-17,00:37:42.000,291,11018163,12285,0,1729125461,13005.02606058999,63.444213870003296,53485.129730880006 2024-10-17,00:37:43.000,291,11018188,12605,0,1729125462,13005.032796899999,63.46536126000137,53485.15767936 2024-10-17,00:37:44.000,291,11018172,12565,0,1729125463,13005.032796899999,63.458312130002014,53485.15767936 2024-10-17,00:37:45.000,291,11018241,12725,0,1729125464,13005.012587969999,63.507656040004804,53485.15767936 2024-10-17,00:37:46.000,291,11018219,12445,0,1729125465,13004.98564272999,63.49355777999881,53485.129730880006 2024-10-17,00:37:47.000,291,11018168,12725,0,1729125466,13004.972170109999,63.50060690999817,53485.15069224001 2024-10-17,00:37:48.000,291,11018191,12485,0,1729125467,13004.925015939989,63.46536126000137,53485.15767936 2024-10-17,00:37:49.000,291,11018216,12925,0,1729125468,13004.931752249999,63.444213870003296,53485.15767936 2024-10-17,00:37:50.000,291,11018156,12485,0,1729125469,13004.898070699994,63.42306647999794,53485.19261496 2024-10-17,00:37:51.000,291,11018177,12525,0,1729125470,13004.864389149989,63.43716474000394,53485.15767936 2024-10-17,00:37:52.000,291,11018192,12605,0,1729125471,13004.864389149989,63.43011561000458,53485.17165360001 2024-10-17,00:37:53.000,291,11018172,12685,0,1729125472,13004.817234979993,63.37372257000243,53485.22056344001 2024-10-17,00:37:54.000,291,11018214,12725,0,1729125473,13004.790289739998,63.37372257000243,53485.16466648 2024-10-17,00:37:55.000,291,11018190,12485,0,1729125474,13004.729662949998,63.32437865999964,53485.136718 2024-10-17,00:37:56.000,291,11018184,12485,0,1729125475,13004.695981399993,63.331427789999,53485.136718 2024-10-17,00:37:57.000,291,11018209,12805,0,1729125476,13004.675772469993,63.31028040000092,53485.15767936 2024-10-17,00:37:58.000,291,11018188,12925,0,1729125477,13004.669036159998,63.30323127000156,53485.15767936 2024-10-17,00:37:59.000,291,11018194,12925,0,1729125478,13004.615145679993,63.28208388000348,53485.15767936 2024-10-17,00:38:00.000,291,11018169,12725,0,1729125479,13004.581464130002,63.25388735999877,53485.12274376001 2024-10-17,00:38:01.000,291,11018193,12565,0,1729125480,13004.567991509997,63.232739970000694,53485.10178240001 2024-10-17,00:38:02.000,291,11018150,12485,0,1729125481,13004.507364719997,63.19044519000454,53485.08780816 2024-10-17,00:38:03.000,291,11018177,12565,0,1729125482,13004.473683169992,63.19044519000454,53485.04588544 2024-10-17,00:38:04.000,291,11018167,12685,0,1729125483,13004.453474239992,63.19044519000454,53485.02492408 2024-10-17,00:38:05.000,291,11018140,12525,0,1729125484,13004.433265309992,63.14110128000175,53485.01793696 2024-10-17,00:38:06.000,291,11018154,12725,0,1729125485,13004.446737929997,63.183396059997904,53484.95505288001 2024-10-17,00:38:07.000,291,11018211,12805,0,1729125486,13004.426528999997,63.211592580002616,53484.96902712 2024-10-17,00:38:08.000,291,11018194,12765,0,1729125487,13004.413056379992,63.183396059997904,53484.95505288001 2024-10-17,00:38:09.000,291,11018194,12365,0,1729125488,13004.419792690001,63.169297799999185,53484.94806576 2024-10-17,00:38:10.000,291,11018171,12605,0,1729125489,13004.433265309992,63.20454345000326,53484.95505288001 2024-10-17,00:38:11.000,291,11018237,12925,0,1729125490,13004.379374830001,63.211592580002616,53484.94806576 2024-10-17,00:38:12.000,291,11018187,12685,0,1729125491,13004.345693279996,63.20454345000326,53484.90614304001 2024-10-17,00:38:13.000,291,11018168,12605,0,1729125492,13004.332220659991,63.225690840001334,53484.87120744 2024-10-17,00:38:14.000,291,11018201,12445,0,1729125493,13004.278330180001,63.24683822999941,53484.80133624 2024-10-17,00:38:15.000,291,11018191,12445,0,1729125494,13004.251384939991,63.275034750004124,53484.80832336 2024-10-17,00:38:16.000,291,11018163,12605,0,1729125495,13004.204230769996,63.31028040000092,53484.794349120006 2024-10-17,00:38:17.000,291,11018236,12605,0,1729125496,13004.244648629996,63.331427789999,53484.73845216001 2024-10-17,00:38:18.000,291,11018215,12765,0,1729125497,13004.21770339,63.32437865999964,53484.73845216001 2024-10-17,00:38:19.000,291,11018179,12525,0,1729125498,13004.1570766,63.35257518000435,53484.66858096001 2024-10-17,00:38:20.000,291,11018178,12525,0,1729125499,13004.07624088,63.41601734999858,53484.73845216001 2024-10-17,00:38:21.000,291,11018184,12685,0,1729125500,13004.11665874,63.401919089999865,53484.70351656 2024-10-17,00:38:22.000,291,11018181,12445,0,1729125501,13004.103186119995,63.41601734999858,53484.70351656 2024-10-17,00:38:23.000,291,11018165,12605,0,1729125502,13004.082977189995,63.43716474000394,53484.66159384 2024-10-17,00:38:24.000,291,11018195,12645,0,1729125503,13004.05603195,63.444213870003296,53484.64063248 2024-10-17,00:38:25.000,291,11018130,12805,0,1729125504,13004.002141469995,63.444213870003296,53484.61967112001 2024-10-17,00:38:26.000,291,11018158,12605,0,1729125505,13003.96845991999,63.47945952000009,53484.57076128001 2024-10-17,00:38:27.000,291,11018220,12725,0,1729125506,13003.921305749995,63.48650864999945,53484.57076128001 2024-10-17,00:38:28.000,291,11018205,12405,0,1729125507,13003.88762419999,63.52880343000288,53484.507877200005 2024-10-17,00:38:29.000,291,11018178,12565,0,1729125508,13003.86741526999,63.578147339998395,53484.50089008001 2024-10-17,00:38:30.000,291,11018127,12685,0,1729125509,13003.840470029994,63.61339299000247,53484.45198024001 2024-10-17,00:38:31.000,291,11018170,12725,0,1729125510,13003.83373372,63.620442120001826,53484.46595448 2024-10-17,00:38:32.000,291,11018157,12845,0,1729125511,13003.752897999999,63.61339299000247,53484.4729416 2024-10-17,00:38:33.000,291,11018201,12685,0,1729125512,13003.76637061999,63.683884290003334,53484.41704464 2024-10-17,00:38:34.000,291,11018196,12605,0,1729125513,13003.725952759989,63.74027732999821,53484.36114768001 2024-10-17,00:38:35.000,291,11018197,12565,0,1729125514,13003.665325969989,63.83191602000443,53484.35416056 2024-10-17,00:38:36.000,291,11018213,12645,0,1729125515,13003.645117039989,63.853063410002505,53484.33319920001 2024-10-17,00:38:37.000,291,11018157,12565,0,1729125516,13003.618171799993,63.89535818999866,53484.31223784001 2024-10-17,00:38:38.000,291,11018208,12285,0,1729125517,13003.618171799993,63.96584948999953,53484.24236664001 2024-10-17,00:38:39.000,291,11018189,12605,0,1729125518,13003.564281319988,64.0010951400036,53484.27730224 2024-10-17,00:38:40.000,291,11018197,12845,0,1729125519,13003.591226559998,64.02929166000104,53484.221405280005 2024-10-17,00:38:41.000,291,11018192,12725,0,1729125520,13003.544072389988,64.09273383000254,53484.23537952001 2024-10-17,00:38:42.000,291,11018160,12565,0,1729125521,13003.530599769998,64.1350286099987,53484.1585212 2024-10-17,00:38:43.000,291,11018218,12605,0,1729125522,13003.544072389988,64.17027426000277,53484.23537952001 2024-10-17,00:38:44.000,291,11018151,12685,0,1729125523,13003.557545009993,64.22666729999764,53484.18646968 2024-10-17,00:38:45.000,291,11018165,12605,0,1729125524,13003.550808699998,64.27601121000043,53484.17948256 2024-10-17,00:38:46.000,291,11018159,12325,0,1729125525,13003.557545009993,64.29715859999851,53484.20044392 2024-10-17,00:38:47.000,291,11018179,12645,0,1729125526,13003.571017629998,64.32535512000322,53484.15153408 2024-10-17,00:38:48.000,291,11018148,12685,0,1729125527,13003.557545009993,64.36060077000002,53484.123585600006 2024-10-17,00:38:49.000,291,11018112,12365,0,1729125528,13003.557545009993,64.42404294000153,53484.15153408 2024-10-17,00:38:50.000,291,11018186,12405,0,1729125529,13003.564281319988,64.43814120000025,53484.16550832001 2024-10-17,00:38:51.000,291,11018198,12485,0,1729125530,13003.591226559998,64.46633771999768,53484.08865 2024-10-17,00:38:52.000,291,11018180,12805,0,1729125531,13003.624908109989,64.50158337000175,53484.13057272 2024-10-17,00:38:53.000,291,11018098,12485,0,1729125532,13003.611435489998,64.57207467000262,53484.11659848001 2024-10-17,00:38:54.000,291,11018171,12525,0,1729125533,13003.584490249988,64.60732031999942,53484.04672728001 2024-10-17,00:38:55.000,291,11018180,12485,0,1729125534,13003.544072389988,64.67781162000028,53484.074675760006 2024-10-17,00:38:56.000,291,11018151,12565,0,1729125535,13003.571017629998,64.75535205000051,53484.03275304 2024-10-17,00:38:57.000,291,11018201,12645,0,1729125536,13003.591226559998,64.84699073999946,53484.08166288 2024-10-17,00:38:58.000,291,11018184,12365,0,1729125537,13003.564281319988,64.89633465000225,53484.08865 2024-10-17,00:38:59.000,291,11018161,12685,0,1729125538,13003.537336079993,64.94567855999776,53484.053714400005 2024-10-17,00:39:00.000,291,11018172,12605,0,1729125539,13003.503654529988,65.07961203000013,53484.06768864001 2024-10-17,00:39:01.000,291,11018155,12605,0,1729125540,13003.463236670003,65.1148576800042,53484.09563712001 2024-10-17,00:39:02.000,291,11018185,12565,0,1729125541,13003.490181909998,65.20649637000315,53484.074675760006 2024-10-17,00:39:03.000,291,11018107,12725,0,1729125542,13003.436291429993,65.26993854000466,53484.04672728001 2024-10-17,00:39:04.000,291,11018141,12445,0,1729125543,13003.422818810002,65.31223332000081,53484.053714400005 2024-10-17,00:39:05.000,291,11018177,12525,0,1729125544,13003.429555119998,65.41797026999848,53484.09563712001 2024-10-17,00:39:06.000,291,11018197,12405,0,1729125545,13003.422818810002,65.41092113999912,53484.074675760006 2024-10-17,00:39:07.000,291,11018207,12405,0,1729125546,13003.402609880002,65.46731418000127,53484.06768864001 2024-10-17,00:39:08.000,291,11018190,12485,0,1729125547,13003.362192020002,65.46026505000191,53484.13755984 2024-10-17,00:39:09.000,291,11018163,12965,0,1729125548,13003.321774160002,65.4955106999987,53484.11659848001 2024-10-17,00:39:10.000,291,11018156,12605,0,1729125549,13003.288092609997,65.53780548000213,53484.102624240004 2024-10-17,00:39:11.000,291,11018177,12765,0,1729125550,13003.308301539997,65.58010025999829,53484.074675760006 2024-10-17,00:39:12.000,291,11018222,12645,0,1729125551,13003.267883679997,65.608296780003,53484.102624240004 2024-10-17,00:39:13.000,291,11018139,12445,0,1729125552,13003.207256889997,65.65059155999916,53484.08865 2024-10-17,00:39:14.000,291,11018171,12645,0,1729125553,13003.173575339992,65.68583721000323,53484.06768864001 2024-10-17,00:39:15.000,291,11018156,12645,0,1729125554,13003.106212239996,65.7069846000013,53484.13057272 2024-10-17,00:39:16.000,291,11018148,12685,0,1729125555,13003.052321759991,65.79157416000089,53484.06768864001 2024-10-17,00:39:17.000,291,11018176,12285,0,1729125556,13002.99843128,65.81977067999833,53484.10961136 2024-10-17,00:39:18.000,291,11018152,12565,0,1729125557,13003.011903899991,65.83386894000432,53484.10961136 2024-10-17,00:39:19.000,291,11018216,12925,0,1729125558,13002.964749729996,65.88321284999984,53484.11659848001 2024-10-17,00:39:20.000,291,11018167,12965,0,1729125559,13002.91759556,65.93255676000263,53484.09563712001 2024-10-17,00:39:21.000,291,11018226,12605,0,1729125560,13002.8771777,65.98894980000478,53484.15153408 2024-10-17,00:39:22.000,291,11018151,12405,0,1729125561,13002.89065031999,66.02419545000157,53484.10961136 2024-10-17,00:39:23.000,291,11018203,12605,0,1729125562,13002.83002352999,66.03829371000029,53484.09563712001 2024-10-17,00:39:24.000,291,11018185,12765,0,1729125563,13002.83675984,66.10878501000116,53484.123585600006 2024-10-17,00:39:25.000,291,11018112,12725,0,1729125564,13002.823287219995,66.14403065999795,53484.11659848001 2024-10-17,00:39:26.000,291,11018192,12645,0,1729125565,13002.803078289995,66.18632544000138,53484.074675760006 2024-10-17,00:39:27.000,291,11018185,12445,0,1729125566,13002.80981459999,66.22862022000481,53484.11659848001 2024-10-17,00:39:28.000,291,11018179,12405,0,1729125567,13002.80981459999,66.23566935000417,53484.102624240004 2024-10-17,00:39:29.000,291,11018136,12565,0,1729125568,13002.80981459999,66.2991115199984,53484.16550832001 2024-10-17,00:39:30.000,291,11018219,12485,0,1729125569,13002.83002352999,66.30616064999776,53484.09563712001 2024-10-17,00:39:31.000,291,11018176,12525,0,1729125570,13002.76939673999,66.3484554300012,53484.13755984 2024-10-17,00:39:32.000,291,11018189,12605,0,1729125571,13002.79634198,66.4118976000027,53484.14454696001 2024-10-17,00:39:33.000,291,11018196,12805,0,1729125572,13002.78960566999,66.48943803000293,53484.172495440005 2024-10-17,00:39:34.000,291,11018176,12525,0,1729125573,13002.77613305,66.51058542000101,53484.17948256 2024-10-17,00:39:35.000,291,11018198,12645,0,1729125574,13002.68856101999,66.55288020000444,53484.19345680001 2024-10-17,00:39:36.000,291,11018150,12445,0,1729125575,13002.64814315999,66.61632236999867,53484.10961136 2024-10-17,00:39:37.000,291,11018197,12485,0,1729125576,13002.64814315999,66.62337149999803,53484.16550832001 2024-10-17,00:39:38.000,291,11018231,12685,0,1729125577,13002.61446161,66.6586171500021,53484.17948256 2024-10-17,00:39:39.000,291,11018159,12525,0,1729125578,13002.58751636999,66.72910845000297,53484.221405280005 2024-10-17,00:39:40.000,291,11018146,12605,0,1729125579,13002.56730743999,66.8066488800032,53484.24935376 2024-10-17,00:39:41.000,291,11018188,12365,0,1729125580,13002.54709850999,66.86304191999807,53484.20044392 2024-10-17,00:39:42.000,291,11018229,12565,0,1729125581,13002.574043749999,66.92648408999958,53484.25634088 2024-10-17,00:39:43.000,291,11018158,12485,0,1729125582,13002.553834819999,66.96172974000365,53484.23537952001 2024-10-17,00:39:44.000,291,11018182,12765,0,1729125583,13002.553834819999,67.0040245199998,53484.2283924 2024-10-17,00:39:45.000,291,11018149,12645,0,1729125584,13002.54709850999,67.08156495000003,53484.26332800001 2024-10-17,00:39:46.000,291,11018178,12565,0,1729125585,13002.533625889999,67.13795799000218,53484.270315120004 2024-10-17,00:39:47.000,291,11018191,12525,0,1729125586,13002.526889579989,67.22254755000176,53484.26332800001 2024-10-17,00:39:48.000,291,11018179,12805,0,1729125587,13002.513416959999,67.23664581000048,53484.31922496 2024-10-17,00:39:49.000,291,11018180,12365,0,1729125588,13002.446053859989,67.32828449999943,53484.32621208 2024-10-17,00:39:50.000,291,11018153,12285,0,1729125589,13002.432581239998,67.37762841000222,53484.31223784001 2024-10-17,00:39:51.000,291,11018203,12645,0,1729125590,13002.358481829993,67.40582492999965,53484.30525072 2024-10-17,00:39:52.000,291,11018144,12725,0,1729125591,13002.365218139988,67.43402145000437,53484.2982636 2024-10-17,00:39:53.000,291,11018141,12605,0,1729125592,13002.351745519998,67.44811971000308,53484.32621208 2024-10-17,00:39:54.000,291,11018180,12605,0,1729125593,13002.351745519998,67.42697231999773,53484.38210904001 2024-10-17,00:39:55.000,291,11018132,12645,0,1729125594,13002.284382419988,67.45516884000244,53484.389096160005 2024-10-17,00:39:56.000,291,11018209,12605,0,1729125595,13002.237228249993,67.45516884000244,53484.41005752001 2024-10-17,00:39:57.000,291,11018138,12485,0,1729125596,13002.223755630002,67.44811971000308,53484.41005752001 2024-10-17,00:39:58.000,291,11018177,12565,0,1729125597,13002.156392529992,67.45516884000244,53484.41704464 2024-10-17,00:39:59.000,291,11018150,12645,0,1729125598,13002.156392529992,67.4622179700018,53484.438006000004 2024-10-17,00:40:00.000,291,11018134,12565,0,1729125599,13002.129447289997,67.48336535999988,53484.49390296 2024-10-17,00:40:01.000,291,11018178,12685,0,1729125600,13002.082293120002,67.47631623000052,53484.44499312 2024-10-17,00:40:02.000,291,11018141,12205,0,1729125601,13002.062084190002,67.55385666000075,53484.44499312 2024-10-17,00:40:03.000,291,11018103,12605,0,1729125602,13002.035138949992,67.55385666000075,53484.54979992001 2024-10-17,00:40:04.000,291,11018140,12565,0,1729125603,13002.028402639997,67.55385666000075,53484.556787040005 2024-10-17,00:40:05.000,291,11018212,12565,0,1729125604,13002.014930019992,67.56795491999947,53484.61967112001 2024-10-17,00:40:06.000,291,11018190,12485,0,1729125605,13001.947566919996,67.6102497000029,53484.5428128 2024-10-17,00:40:07.000,291,11018139,12605,0,1729125606,13001.920621680001,67.60320057000354,53484.57774840001 2024-10-17,00:40:08.000,291,11018168,12445,0,1729125607,13001.880203820001,67.61729883000226,53484.58473552 2024-10-17,00:40:09.000,291,11018156,12525,0,1729125608,13001.846522269996,67.66664273999777,53484.54979992001 2024-10-17,00:40:10.000,291,11018197,12525,0,1729125609,13001.77915917,67.70188839000184,53484.612684 2024-10-17,00:40:11.000,291,11018175,12765,0,1729125610,13001.77915917,67.73713403999864,53484.61967112001 2024-10-17,00:40:12.000,291,11018140,12765,0,1729125611,13001.67137820999,67.75828143000399,53484.605696880004 2024-10-17,00:40:13.000,291,11018128,12645,0,1729125612,13001.644432969995,67.744183169998,53484.605696880004 2024-10-17,00:40:14.000,291,11018145,12885,0,1729125613,13001.57033355999,67.75828143000399,53484.63364536 2024-10-17,00:40:15.000,291,11018157,12845,0,1729125614,13001.46928890999,67.72303577999992,53484.5428128 2024-10-17,00:40:16.000,291,11018146,12485,0,1729125615,13001.40866211999,67.73008490999928,53484.626658240006 2024-10-17,00:40:17.000,291,11018213,12645,0,1729125616,13001.314353779999,67.75828143000399,53484.59172264 2024-10-17,00:40:18.000,291,11018172,12485,0,1729125617,13001.206572819989,67.75828143000399,53484.59172264 2024-10-17,00:40:19.000,291,11018107,12485,0,1729125618,13001.125737099988,67.71598665000056,53484.59870976001 2024-10-17,00:40:20.000,291,11018144,12445,0,1729125619,13001.017956139993,67.69483926000248,53484.52883856001 2024-10-17,00:40:21.000,291,11018167,12485,0,1729125620,13000.916911489992,67.7089375200012,53484.59870976001 2024-10-17,00:40:22.000,291,11018195,12405,0,1729125621,13000.822603150002,67.73008490999928,53484.4729416 2024-10-17,00:40:23.000,291,11018168,12565,0,1729125622,13000.721558500001,67.69483926000248,53484.52883856001 2024-10-17,00:40:24.000,291,11018163,12685,0,1729125623,13000.62051385,67.71598665000056,53484.458967360006 2024-10-17,00:40:25.000,291,11018207,12645,0,1729125624,13000.53294181999,67.71598665000056,53484.38210904001 2024-10-17,00:40:26.000,291,11018210,12605,0,1729125625,13000.47231502999,67.75123230000463,53484.41704464 2024-10-17,00:40:27.000,291,11018228,12365,0,1729125626,13000.39821562,67.77237969000271,53484.389096160005 2024-10-17,00:40:28.000,291,11018155,12605,0,1729125627,13000.303907279995,67.77942882000207,53484.40307040001 2024-10-17,00:40:29.000,291,11018181,12645,0,1729125628,13000.25001679999,67.81467446999886,53484.3681348 2024-10-17,00:40:30.000,291,11018214,12445,0,1729125629,13000.19612632,67.84992012000293,53484.291276480006 2024-10-17,00:40:31.000,291,11018250,12845,0,1729125630,13000.16918107999,67.84287099000358,53484.31223784001 2024-10-17,00:40:32.000,291,11018176,12445,0,1729125631,13000.142235839994,67.87811664000037,53484.28428936001 2024-10-17,00:40:33.000,291,11018182,12645,0,1729125632,13000.095081669999,67.89221489999909,53484.23537952001 2024-10-17,00:40:34.000,291,11018164,12365,0,1729125633,13000.034454879999,67.90631315999781,53484.20044392 2024-10-17,00:40:35.000,291,11018218,12565,0,1729125634,13000.014245949998,67.90631315999781,53484.14454696001 2024-10-17,00:40:36.000,291,11018164,12645,0,1729125635,13000.041191189994,67.91336229000444,53484.08865 2024-10-17,00:40:37.000,291,11018203,12685,0,1729125636,13000.007509639989,67.9204114200038,53484.08865 2024-10-17,00:40:38.000,291,11018215,12365,0,1729125637,13000.034454879999,67.90631315999781,53484.053714400005 2024-10-17,00:40:39.000,291,11018154,12765,0,1729125638,13000.068136429989,67.88516576999973,53484.03974016 2024-10-17,00:40:40.000,291,11018157,12685,0,1729125639,13000.054663809999,67.84992012000293,53484.10961136 2024-10-17,00:40:41.000,291,11018208,12605,0,1729125640,13000.047927499989,67.87106751000101,53484.06768864001 2024-10-17,00:40:42.000,291,11018124,12565,0,1729125641,13000.061400119994,67.9204114200038,53484.03974016 2024-10-17,00:40:43.000,291,11018197,12765,0,1729125642,13000.034454879999,67.92746055000316,53483.97685608001 2024-10-17,00:40:44.000,291,11018162,12605,0,1729125643,12999.994037019998,67.97680445999868,53483.9838432 2024-10-17,00:40:45.000,291,11018199,12885,0,1729125644,13000.041191189994,67.99795185000403,53483.96288184 2024-10-17,00:40:46.000,291,11018156,12885,0,1729125645,13000.047927499989,68.0190992400021,53483.94890760001 2024-10-17,00:40:47.000,291,11018179,12645,0,1729125646,13000.10855428999,68.00500098000339,53483.94192048 2024-10-17,00:40:48.000,291,11018164,12725,0,1729125647,13000.10855428999,68.06139401999826,53483.906984880006 2024-10-17,00:40:49.000,291,11018169,12525,0,1729125648,13000.16918107999,68.07549228000426,53483.85108792 2024-10-17,00:40:50.000,291,11018164,12725,0,1729125649,13000.18939000999,68.11073793000105,53483.82313944 2024-10-17,00:40:51.000,291,11018126,12325,0,1729125650,13000.21633525,68.11073793000105,53483.87204928 2024-10-17,00:40:52.000,291,11018214,12805,0,1729125651,13000.29717097,68.07549228000426,53483.89999776001 2024-10-17,00:40:53.000,291,11018177,12525,0,1729125652,13000.344325139995,68.03319750000082,53483.78121672001 2024-10-17,00:40:54.000,291,11018161,12725,0,1729125653,13000.404951929995,67.99090272000467,53483.8441008 2024-10-17,00:40:55.000,291,11018120,12605,0,1729125654,13000.425160859995,67.99090272000467,53483.79519096 2024-10-17,00:40:56.000,291,11018175,12485,0,1729125655,13000.485787649995,67.92746055000316,53483.81615232 2024-10-17,00:40:57.000,291,11018139,12565,0,1729125656,13000.55315074999,67.88516576999973,53483.837113680005 2024-10-17,00:40:58.000,291,11018147,12845,0,1729125657,13000.55988706,67.8076253399995,53483.80217808 2024-10-17,00:40:59.000,291,11018168,12445,0,1729125658,13000.586832299996,67.79352708000079,53483.85108792 2024-10-17,00:41:00.000,291,11018122,12605,0,1729125659,13000.613777539991,67.68779013000312,53483.82313944 2024-10-17,00:41:01.000,291,11018118,12405,0,1729125660,13000.647459089996,67.65254447999905,53483.8441008 2024-10-17,00:41:02.000,291,11018143,12605,0,1729125661,13000.681140640001,67.63139709000097,53483.81615232 2024-10-17,00:41:03.000,291,11018207,12725,0,1729125662,13000.701349570001,67.60320057000354,53483.8441008 2024-10-17,00:41:04.000,291,11018137,12605,0,1729125663,13000.681140640001,67.57500404999882,53483.78121672001 2024-10-17,00:41:05.000,291,11018183,12405,0,1729125664,13000.660931710001,67.53975840000203,53483.82313944 2024-10-17,00:41:06.000,291,11018148,12565,0,1729125665,13000.654195399991,67.51156188000459,53483.79519096 2024-10-17,00:41:07.000,291,11018174,12605,0,1729125666,13000.640722780001,67.49041448999924,53483.86506216 2024-10-17,00:41:08.000,291,11018148,12565,0,1729125667,13000.627250159996,67.4974636199986,53483.76025536001 2024-10-17,00:41:09.000,291,11018162,12645,0,1729125668,13000.607041229996,67.49041448999924,53483.76025536001 2024-10-17,00:41:10.000,291,11018219,12445,0,1729125669,13000.58009599,67.46926710000116,53483.73230688001 2024-10-17,00:41:11.000,291,11018171,13005,0,1729125670,13000.526205509996,67.47631623000052,53483.69038416001 2024-10-17,00:41:12.000,291,11018189,12565,0,1729125671,13000.5194692,67.46926710000116,53483.69737128 2024-10-17,00:41:13.000,291,11018120,12845,0,1729125672,13000.49926027,67.51861101000395,53483.66243568001 2024-10-17,00:41:14.000,291,11018170,12605,0,1729125673,13000.47905134,67.51156188000459,53483.6344872 2024-10-17,00:41:15.000,291,11018143,12605,0,1729125674,13000.43863348,67.52566014000331,53483.61352584001 2024-10-17,00:41:16.000,291,11018201,12485,0,1729125675,13000.404951929995,67.53975840000203,53483.58557736 2024-10-17,00:41:17.000,291,11018163,12685,0,1729125676,13000.445369789995,67.53975840000203,53483.550641760005 2024-10-17,00:41:18.000,291,11018136,12605,0,1729125677,13000.384742999995,67.51156188000459,53483.47378344001 2024-10-17,00:41:19.000,291,11018155,12485,0,1729125678,13000.33085251999,67.46926710000116,53483.43884784 2024-10-17,00:41:20.000,291,11018164,12805,0,1729125679,13000.263489419995,67.49041448999924,53483.52269328001 2024-10-17,00:41:21.000,291,11018125,12685,0,1729125680,13000.22980786999,67.43402145000437,53483.47378344001 2024-10-17,00:41:22.000,291,11018184,12685,0,1729125681,13000.16918107999,67.38467754000158,53483.41788648 2024-10-17,00:41:23.000,291,11018206,12685,0,1729125682,13000.16918107999,67.3635301500035,53483.44583496001 2024-10-17,00:41:24.000,291,11018151,12605,0,1729125683,13000.074872739999,67.31418624000071,53483.389938 2024-10-17,00:41:25.000,291,11018202,12485,0,1729125684,13000.027718569989,67.27894059000391,53483.41089936 2024-10-17,00:41:26.000,291,11018155,12645,0,1729125685,13000.000773329994,67.2507440699992,53483.34102816 2024-10-17,00:41:27.000,291,11018145,12805,0,1729125686,12999.913201299998,67.23664581000048,53483.334041040005 2024-10-17,00:41:28.000,291,11018121,12685,0,1729125687,12999.805420340002,67.2154984200024,53483.34801528 2024-10-17,00:41:29.000,291,11018144,12285,0,1729125688,12999.765002480002,67.16615450999961,53483.34102816 2024-10-17,00:41:30.000,291,11018201,12525,0,1729125689,12999.697639379992,67.18730189999769,53483.31307968 2024-10-17,00:41:31.000,291,11018158,12645,0,1729125690,12999.643748900002,67.1520562500009,53483.285131200006 2024-10-17,00:41:32.000,291,11018150,12405,0,1729125691,12999.542704250001,67.09566320999875,53483.215260000004 2024-10-17,00:41:33.000,291,11018118,12685,0,1729125692,12999.448395909996,67.1168106000041,53483.27814408001 2024-10-17,00:41:34.000,291,11018144,12765,0,1729125693,12999.387769119996,67.13795799000218,53483.2501956 2024-10-17,00:41:35.000,291,11018151,12925,0,1729125694,12999.30019709,67.1168106000041,53483.20827288001 2024-10-17,00:41:36.000,291,11018189,12845,0,1729125695,12999.17220719999,67.1168106000041,53483.18731152001 2024-10-17,00:41:37.000,291,11018179,12485,0,1729125696,12999.07789886,67.1168106000041,53483.1803244 2024-10-17,00:41:38.000,291,11018128,12645,0,1729125697,12998.94990896999,67.08156495000003,53483.13141456 2024-10-17,00:41:39.000,291,11018172,12445,0,1729125698,12998.842128009994,67.1027123399981,53483.1453888 2024-10-17,00:41:40.000,291,11018153,12645,0,1729125699,12998.727610739988,67.08156495000003,53483.096478960004 2024-10-17,00:41:41.000,291,11018153,12445,0,1729125700,12998.619829779993,67.08156495000003,53483.11045320001 2024-10-17,00:41:42.000,291,11018211,12805,0,1729125701,12998.538994059993,67.1168106000041,53483.06154336001 2024-10-17,00:41:43.000,291,11018122,12605,0,1729125702,12998.424476790002,67.16615450999961,53483.0056464 2024-10-17,00:41:44.000,291,11018156,12645,0,1729125703,12998.330168449997,67.17320363999897,53482.96372368 2024-10-17,00:41:45.000,291,11018154,12325,0,1729125704,12998.20217856,67.20140016000369,53482.949749440006 2024-10-17,00:41:46.000,291,11018187,12285,0,1729125705,12998.155024389991,67.20140016000369,53482.90782672 2024-10-17,00:41:47.000,291,11018181,12685,0,1729125706,12998.087661289996,67.24369493999984,53482.865904 2024-10-17,00:41:48.000,291,11018164,12605,0,1729125707,12998.06071605,67.25779319999856,53482.84494264 2024-10-17,00:41:49.000,291,11018127,12605,0,1729125708,12997.97314401999,67.29303885000263,53482.80301992001 2024-10-17,00:41:50.000,291,11018170,12845,0,1729125709,12997.97314401999,67.25779319999856,53482.761097200004 2024-10-17,00:41:51.000,291,11018138,12445,0,1729125710,12997.91925354,67.25779319999856,53482.78904568 2024-10-17,00:41:52.000,291,11018175,12525,0,1729125711,12997.925989849995,67.27189146000455,53482.74013584 2024-10-17,00:41:53.000,291,11018145,12445,0,1729125712,12997.89904461,67.23664581000048,53482.71917448 2024-10-17,00:41:54.000,291,11018145,12485,0,1729125713,12997.905780919995,67.2154984200024,53482.6213548 2024-10-17,00:41:55.000,291,11018146,12525,0,1729125714,12997.885571989995,67.17320363999897,53482.60039344 2024-10-17,00:41:56.000,291,11018169,12685,0,1729125715,12997.85862675,67.09566320999875,53482.60738056001 2024-10-17,00:41:57.000,291,11018148,12605,0,1729125716,12997.85862675,67.03222104000452,53482.55847072001 2024-10-17,00:41:58.000,291,11018103,12965,0,1729125717,12997.89230829999,66.96172974000365,53482.5514836 2024-10-17,00:41:59.000,291,11018197,12405,0,1729125718,12997.804736269994,66.8700910500047,53482.495586640005 2024-10-17,00:42:00.000,291,11018197,12605,0,1729125719,12997.784527339994,66.81369801000255,53482.4816124 2024-10-17,00:42:01.000,291,11018125,12485,0,1729125720,12997.744109479994,66.77140322999912,53482.43968968001 2024-10-17,00:42:02.000,291,11018145,12365,0,1729125721,12997.717164239999,66.68681366999954,53482.43968968001 2024-10-17,00:42:03.000,291,11018173,12885,0,1729125722,12997.676746379999,66.64451889000338,53482.46065104 2024-10-17,00:42:04.000,291,11018129,12685,0,1729125723,12997.595910659998,66.58812585000123,53482.446676800006 2024-10-17,00:42:05.000,291,11018200,12725,0,1729125724,12997.555492799998,66.57402759000252,53482.41872832001 2024-10-17,00:42:06.000,291,11018160,12605,0,1729125725,12997.515074939998,66.5458310699978,53482.425715440004 2024-10-17,00:42:07.000,291,11018131,12565,0,1729125726,12997.407293980003,66.55288020000444,53482.43270256 2024-10-17,00:42:08.000,291,11018122,12525,0,1729125727,12997.353403499998,66.5599293300038,53482.41872832001 2024-10-17,00:42:09.000,291,11018180,12645,0,1729125728,12997.279304089992,66.58107672000187,53482.35584424 2024-10-17,00:42:10.000,291,11018216,12565,0,1729125729,12997.218677299992,66.60222410999995,53482.31392152 2024-10-17,00:42:11.000,291,11018147,12605,0,1729125730,12997.164786820002,66.6586171500021,53482.34885712001 2024-10-17,00:42:12.000,291,11018184,12645,0,1729125731,12997.090687409996,66.6938627999989,53482.35584424 2024-10-17,00:42:13.000,291,11018148,12525,0,1729125732,12996.996379069991,66.77140322999912,53482.327895760005 2024-10-17,00:42:14.000,291,11018133,12485,0,1729125733,12996.98290645,66.79959975000384,53482.36283136 2024-10-17,00:42:15.000,291,11018153,12645,0,1729125734,12996.949224899996,66.84189452999999,53482.32090864001 2024-10-17,00:42:16.000,291,11018191,12845,0,1729125735,12996.848180249995,66.85599278999871,53482.278985920006 2024-10-17,00:42:17.000,291,11018196,12605,0,1729125736,12996.848180249995,66.88418931000342,53482.29994728001 2024-10-17,00:42:18.000,291,11018124,12645,0,1729125737,12996.82123501,66.92648408999958,53482.29296016 2024-10-17,00:42:19.000,291,11018172,12445,0,1729125738,12996.78081715,66.9053367000015,53482.28597304 2024-10-17,00:42:20.000,291,11018135,12805,0,1729125739,12996.69998143,66.93353321999894,53482.27199880001 2024-10-17,00:42:21.000,291,11018161,12485,0,1729125740,12996.706717739995,66.91238583000086,53482.25103744001 2024-10-17,00:42:22.000,291,11018159,12805,0,1729125741,12996.63261832999,66.91943496000022,53482.25103744001 2024-10-17,00:42:23.000,291,11018190,12605,0,1729125742,12996.625882019995,66.93353321999894,53482.2370632 2024-10-17,00:42:24.000,291,11018146,12405,0,1729125743,12996.565255229994,66.9053367000015,53482.230076080006 2024-10-17,00:42:25.000,291,11018148,12725,0,1729125744,12996.518101059999,66.84189452999999,53482.167192 2024-10-17,00:42:26.000,291,11018182,12605,0,1729125745,12996.504628439994,66.84189452999999,53482.21610184 2024-10-17,00:42:27.000,291,11018188,12565,0,1729125746,12996.450737959989,66.84894365999935,53482.19514048 2024-10-17,00:42:28.000,291,11018159,12525,0,1729125747,12996.383374859994,66.77845235999848,53482.20212760001 2024-10-17,00:42:29.000,291,11018154,12285,0,1729125748,12996.349693309989,66.76435409999976,53482.13924352 2024-10-17,00:42:30.000,291,11018184,12725,0,1729125749,12996.349693309989,66.7573049700004,53482.111295040006 2024-10-17,00:42:31.000,291,11018192,12645,0,1729125750,12996.309275449988,66.77140322999912,53482.12526928 2024-10-17,00:42:32.000,291,11018160,12685,0,1729125751,12996.262121279993,66.73615758000233,53482.062385200006 2024-10-17,00:42:33.000,291,11018180,12925,0,1729125752,12996.241912349993,66.8066488800032,53482.12526928 2024-10-17,00:42:34.000,291,11018193,12605,0,1729125753,12996.282330209993,66.83484540000063,53482.08334656001 2024-10-17,00:42:35.000,291,11018213,12645,0,1729125754,12996.275593899998,66.79959975000384,53482.02046248 2024-10-17,00:42:36.000,291,11018140,12925,0,1729125755,12996.282330209993,66.82074714000191,53482.0274496 2024-10-17,00:42:37.000,291,11018126,12645,0,1729125756,12996.302539139993,66.83484540000063,53482.03443672001 2024-10-17,00:42:38.000,291,11018245,12605,0,1729125757,12996.336220689998,66.8066488800032,53482.08334656001 2024-10-17,00:42:39.000,291,11018156,12605,0,1729125758,12996.369902239989,66.78550148999784,53482.00648824 2024-10-17,00:42:40.000,291,11018199,12565,0,1729125759,12996.342956999993,66.7573049700004,53482.03443672001 2024-10-17,00:42:41.000,291,11018176,12605,0,1729125760,12996.336220689998,66.72910845000297,53482.0274496 2024-10-17,00:42:42.000,291,11018148,13045,0,1729125761,12996.336220689998,66.6938627999989,53482.08334656001 2024-10-17,00:42:43.000,291,11018197,12525,0,1729125762,12996.302539139993,66.71501019000425,53481.99950112 2024-10-17,00:42:44.000,291,11018223,12485,0,1729125763,12996.329484379989,66.66566628000146,53482.02046248 2024-10-17,00:42:45.000,291,11018160,12725,0,1729125764,12996.289066519988,66.64451889000338,53481.992514000005 2024-10-17,00:42:46.000,291,11018174,12605,0,1729125765,12996.275593899998,66.63042063000466,53482.01347536001 2024-10-17,00:42:47.000,291,11018180,12725,0,1729125766,12996.201494489993,66.63042063000466,53482.03443672001 2024-10-17,00:42:48.000,291,11018129,12605,0,1729125767,12996.107186150002,66.66566628000146,53481.98552688001 2024-10-17,00:42:49.000,291,11018177,12765,0,1729125768,12996.012877809997,66.71501019000425,53482.01347536001 2024-10-17,00:42:50.000,291,11018198,12925,0,1729125769,12995.945514710002,66.76435409999976,53481.943604160006 2024-10-17,00:42:51.000,291,11018181,12525,0,1729125770,12995.918569469992,66.8066488800032,53481.91565568001 2024-10-17,00:42:52.000,291,11018144,12765,0,1729125771,12995.871415299996,66.8700910500047,53481.894694320006 2024-10-17,00:42:53.000,291,11018157,12485,0,1729125772,12995.830997439996,66.8700910500047,53481.90168144 2024-10-17,00:42:54.000,291,11018176,12645,0,1729125773,12995.797315889991,66.93353321999894,53481.86674584001 2024-10-17,00:42:55.000,291,11018089,12325,0,1729125774,12995.783843270001,66.968778870003,53481.88770720001 2024-10-17,00:42:56.000,291,11018162,12485,0,1729125775,12995.790579579996,67.01812277999852,53481.85975872 2024-10-17,00:42:57.000,291,11018161,12605,0,1729125776,12995.817524819991,66.99697539000044,53481.81783600001 2024-10-17,00:42:58.000,291,11018209,12605,0,1729125777,12995.932042089997,66.98992626000108,53481.824823120005 2024-10-17,00:42:59.000,291,11018138,12565,0,1729125778,12995.891624229997,66.98992626000108,53481.86674584001 2024-10-17,00:43:00.000,291,11018140,12605,0,1729125779,12995.932042089997,66.97582800000237,53481.80386176 2024-10-17,00:43:01.000,291,11018182,12725,0,1729125780,12996.019614119992,66.98992626000108,53481.824823120005 2024-10-17,00:43:02.000,291,11018178,12605,0,1729125781,12996.046559360002,66.95468061000429,53481.7829004 2024-10-17,00:43:03.000,291,11018172,12445,0,1729125782,12996.086977220002,66.93353321999894,53481.79687464001 2024-10-17,00:43:04.000,291,11018171,12805,0,1729125783,12996.060031979992,66.91238583000086,53481.76892616001 2024-10-17,00:43:05.000,291,11018147,12485,0,1729125784,12996.026350430002,66.9053367000015,53481.74796480001 2024-10-17,00:43:06.000,291,11018167,12525,0,1729125785,12996.046559360002,66.89123844000278,53481.727003440006 2024-10-17,00:43:07.000,291,11018199,12725,0,1729125786,12996.026350430002,66.89123844000278,53481.7829004 2024-10-17,00:43:08.000,291,11018161,12565,0,1729125787,12995.999405189992,66.87714018000406,53481.76193904 2024-10-17,00:43:09.000,291,11018204,12685,0,1729125788,12995.979196259992,66.89828757000214,53481.73399056 2024-10-17,00:43:10.000,291,11018178,12645,0,1729125789,12995.958987329992,66.92648408999958,53481.69206784 2024-10-17,00:43:11.000,291,11018205,12845,0,1729125790,12995.992668879997,66.9053367000015,53481.657132240005 2024-10-17,00:43:12.000,291,11018165,12445,0,1729125791,12995.938778399992,66.93353321999894,53481.66411936 2024-10-17,00:43:13.000,291,11018176,12485,0,1729125792,12995.979196259992,66.93353321999894,53481.66411936 2024-10-17,00:43:14.000,291,11018185,12485,0,1729125793,12995.999405189992,66.85599278999871,53481.62918376001 2024-10-17,00:43:15.000,291,11018197,12525,0,1729125794,12996.033086739997,66.82779627000127,53481.63617088 2024-10-17,00:43:16.000,291,11018198,12605,0,1729125795,12996.066768290002,66.8066488800032,53481.67809360001 2024-10-17,00:43:17.000,291,11018206,12645,0,1729125796,12996.120658769993,66.76435409999976,53481.61520952 2024-10-17,00:43:18.000,291,11018180,12845,0,1729125797,12996.167812940002,66.76435409999976,53481.65014512001 2024-10-17,00:43:19.000,291,11018190,12525,0,1729125798,12996.248648659988,66.70796106000489,53481.65014512001 2024-10-17,00:43:20.000,291,11018165,12605,0,1729125799,12996.289066519988,66.68681366999954,53481.67110648 2024-10-17,00:43:21.000,291,11018204,12765,0,1729125800,12996.369902239989,66.6938627999989,53481.66411936 2024-10-17,00:43:22.000,291,11018184,12685,0,1729125801,12996.403583789994,66.63746976000402,53481.643158 2024-10-17,00:43:23.000,291,11018172,12645,0,1729125802,12996.410320099989,66.62337149999803,53481.63617088 2024-10-17,00:43:24.000,291,11018154,12765,0,1729125803,12996.477683199999,66.60222410999995,53481.67110648 2024-10-17,00:43:25.000,291,11018203,12565,0,1729125804,12996.49115581999,66.63042063000466,53481.66411936 2024-10-17,00:43:26.000,291,11018173,12685,0,1729125805,12996.545046299994,66.6586171500021,53481.67110648 2024-10-17,00:43:27.000,291,11018177,12365,0,1729125806,12996.524837369994,66.6586171500021,53481.67809360001 2024-10-17,00:43:28.000,291,11018221,12565,0,1729125807,12996.545046299994,66.67271541000082,53481.67110648 2024-10-17,00:43:29.000,291,11018178,12605,0,1729125808,12996.545046299994,66.6938627999989,53481.62219664 2024-10-17,00:43:30.000,291,11018206,12805,0,1729125809,12996.55178260999,66.77845235999848,53481.60123528001 2024-10-17,00:43:31.000,291,11018212,12565,0,1729125810,12996.59220046999,66.82779627000127,53481.56629968 2024-10-17,00:43:32.000,291,11018173,12685,0,1729125811,12996.55851892,66.91238583000086,53481.5732868 2024-10-17,00:43:33.000,291,11018174,12525,0,1729125812,12996.585464159994,66.94763147999765,53481.58027392001 2024-10-17,00:43:34.000,291,11018135,12605,0,1729125813,12996.59220046999,67.03222104000452,53481.587261040004 2024-10-17,00:43:35.000,291,11018164,12565,0,1729125814,12996.63261832999,67.15910538000026,53481.53136408001 2024-10-17,00:43:36.000,291,11018172,12645,0,1729125815,12996.63935464,67.27189146000455,53481.559312560006 2024-10-17,00:43:37.000,291,11018130,12805,0,1729125816,12996.706717739995,67.34238275999815,53481.52437696 2024-10-17,00:43:38.000,291,11018148,12485,0,1729125817,12996.75387190999,67.39172667000093,53481.559312560006 2024-10-17,00:43:39.000,291,11018163,12445,0,1729125818,12996.77408083999,67.49041448999924,53481.5034156 2024-10-17,00:43:40.000,291,11018173,12565,0,1729125819,12996.848180249995,67.53270927000267,53481.60123528001 2024-10-17,00:43:41.000,291,11018171,12485,0,1729125820,12996.908807039996,67.55385666000075,53481.56629968 2024-10-17,00:43:42.000,291,11018193,12525,0,1729125821,12996.955961209991,67.63139709000097,53481.53136408001 2024-10-17,00:43:43.000,291,11018176,12565,0,1729125822,12997.050269549996,67.64549534999969,53481.587261040004 2024-10-17,00:43:44.000,291,11018189,12565,0,1729125823,12997.083951100001,67.6736918700044,53481.54533832 2024-10-17,00:43:45.000,291,11018204,12565,0,1729125824,12997.178259439992,67.66664273999777,53481.62918376001 2024-10-17,00:43:46.000,291,11018220,12565,0,1729125825,12997.218677299992,67.66664273999777,53481.62219664 2024-10-17,00:43:47.000,291,11018222,12445,0,1729125826,12997.319721949993,67.64549534999969,53481.67809360001 2024-10-17,00:43:48.000,291,11018222,12525,0,1729125827,12997.373612429998,67.62434796000161,53481.754951920004 2024-10-17,00:43:49.000,291,11018200,12685,0,1729125828,12997.420766599993,67.63844622000033,53481.72001632001 2024-10-17,00:43:50.000,291,11018211,12565,0,1729125829,12997.434239219998,67.6102497000029,53481.727003440006 2024-10-17,00:43:51.000,291,11018206,12485,0,1729125830,12997.420766599993,67.57500404999882,53481.76193904 2024-10-17,00:43:52.000,291,11018188,12565,0,1729125831,12997.427502909988,67.5609057900001,53481.8527716 2024-10-17,00:43:53.000,291,11018157,12965,0,1729125832,12997.434239219998,67.57500404999882,53481.83879736 2024-10-17,00:43:54.000,291,11018201,12965,0,1729125833,12997.407293980003,67.59615144000418,53481.83181024 2024-10-17,00:43:55.000,291,11018183,12445,0,1729125834,12997.393821359998,67.6102497000029,53481.85975872 2024-10-17,00:43:56.000,291,11018195,12645,0,1729125835,12997.387085050002,67.6102497000029,53481.9575784 2024-10-17,00:43:57.000,291,11018225,12365,0,1729125836,12997.339930879993,67.66664273999777,53481.943604160006 2024-10-17,00:43:58.000,291,11018119,12605,0,1729125837,12997.279304089992,67.76533056000335,53481.92962992 2024-10-17,00:43:59.000,291,11018165,12485,0,1729125838,12997.259095159992,67.83582186000422,53481.95059128 2024-10-17,00:44:00.000,291,11018109,12565,0,1729125839,12997.218677299992,67.91336229000444,53481.992514000005 2024-10-17,00:44:01.000,291,11018208,12765,0,1729125840,12997.184995750002,67.96975532999932,53482.04841096 2024-10-17,00:44:02.000,291,11018155,12485,0,1729125841,12997.144577890002,68.01205011000275,53482.02046248 2024-10-17,00:44:03.000,291,11018214,12685,0,1729125842,12997.137841579992,68.11778706000041,53482.05539808001 2024-10-17,00:44:04.000,291,11018167,12485,0,1729125843,12997.137841579992,68.11778706000041,53482.08334656001 2024-10-17,00:44:05.000,291,11018130,12725,0,1729125844,12997.104160030001,68.1671309700032,53482.05539808001 2024-10-17,00:44:06.000,291,11018174,12725,0,1729125845,12997.124368960001,68.1671309700032,53482.12526928 2024-10-17,00:44:07.000,291,11018207,12605,0,1729125846,12997.137841579992,68.16008184000384,53482.12526928 2024-10-17,00:44:08.000,291,11018152,12685,0,1729125847,12997.124368960001,68.17418010000256,53482.14623064 2024-10-17,00:44:09.000,291,11018127,12845,0,1729125848,12997.137841579992,68.13893444999849,53482.14623064 2024-10-17,00:44:10.000,291,11018186,12645,0,1729125849,12997.124368960001,68.10368880000169,53482.167192 2024-10-17,00:44:11.000,291,11018161,12605,0,1729125850,12997.124368960001,68.01205011000275,53482.167192 2024-10-17,00:44:12.000,291,11018200,12485,0,1729125851,12997.124368960001,67.92746055000316,53482.18815336 2024-10-17,00:44:13.000,291,11018166,12965,0,1729125852,12997.083951100001,67.84992012000293,53482.160204880005 2024-10-17,00:44:14.000,291,11018159,12645,0,1729125853,12997.070478479996,67.8076253399995,53482.14623064 2024-10-17,00:44:15.000,291,11018204,12685,0,1729125854,12996.98290645,67.7089375200012,53482.14623064 2024-10-17,00:44:16.000,291,11018174,12645,0,1729125855,12996.94248859,67.6736918700044,53482.15321776001 2024-10-17,00:44:17.000,291,11018149,12445,0,1729125856,12996.888598109996,67.64549534999969,53482.111295040006 2024-10-17,00:44:18.000,291,11018120,12405,0,1729125857,12996.84144394,67.64549534999969,53482.06937232 2024-10-17,00:44:19.000,291,11018178,12325,0,1729125858,12996.82123501,67.62434796000161,53482.11828216 2024-10-17,00:44:20.000,291,11018169,12845,0,1729125859,12996.747135599995,67.61729883000226,53482.10430792001 2024-10-17,00:44:21.000,291,11018195,12725,0,1729125860,12996.726926669995,67.61729883000226,53482.10430792001 2024-10-17,00:44:22.000,291,11018155,12525,0,1729125861,12996.61240939999,67.65959360999841,53482.08334656001 2024-10-17,00:44:23.000,291,11018193,12805,0,1729125862,12996.625882019995,67.69483926000248,53482.0973208 2024-10-17,00:44:24.000,291,11018136,12845,0,1729125863,12996.585464159994,67.71598665000056,53481.992514000005 2024-10-17,00:44:25.000,291,11018155,12525,0,1729125864,12996.55851892,67.79352708000079,53482.04841096 2024-10-17,00:44:26.000,291,11018171,12605,0,1729125865,12996.51136474999,67.8569692500023,53482.03443672001 2024-10-17,00:44:27.000,291,11018163,12645,0,1729125866,12996.484419509994,67.91336229000444,53482.10430792001 2024-10-17,00:44:28.000,291,11018176,12605,0,1729125867,12996.484419509994,68.02614837000147,53482.08334656001 2024-10-17,00:44:29.000,291,11018173,12565,0,1729125868,12996.450737959989,68.06139401999826,53482.0973208 2024-10-17,00:44:30.000,291,11018181,12885,0,1729125869,12996.423792719994,68.10368880000169,53482.07635944 2024-10-17,00:44:31.000,291,11018192,12445,0,1729125870,12996.383374859994,68.1671309700032,53482.07635944 2024-10-17,00:44:32.000,291,11018171,12765,0,1729125871,12996.356429619998,68.22352400999807,53482.111295040006 2024-10-17,00:44:33.000,291,11018151,12725,0,1729125872,12996.336220689998,68.25172053000279,53482.17417912 2024-10-17,00:44:34.000,291,11018156,12645,0,1729125873,12996.289066519988,68.3151627000043,53482.160204880005 2024-10-17,00:44:35.000,291,11018199,12805,0,1729125874,12996.302539139993,68.32221183000365,53482.160204880005 2024-10-17,00:44:36.000,291,11018193,12765,0,1729125875,12996.268857589988,68.3010644399983,53482.209114720004 2024-10-17,00:44:37.000,291,11018164,12765,0,1729125876,12996.241912349993,68.27286792000086,53482.21610184 2024-10-17,00:44:38.000,291,11018172,12445,0,1729125877,12996.228439729988,68.20942574999935,53482.20212760001 2024-10-17,00:44:39.000,291,11018152,12485,0,1729125878,12996.188021870003,68.11778706000041,53482.22308896001 2024-10-17,00:44:40.000,291,11018139,12605,0,1729125879,12996.140867699993,68.0190992400021,53482.24405032 2024-10-17,00:44:41.000,291,11018153,12525,0,1729125880,12996.086977220002,67.9556570700006,53482.209114720004 2024-10-17,00:44:42.000,291,11018144,12565,0,1729125881,12996.053295669997,67.90631315999781,53482.22308896001 2024-10-17,00:44:43.000,291,11018157,12645,0,1729125882,12995.958987329992,67.78647795000143,53482.22308896001 2024-10-17,00:44:44.000,291,11018148,12605,0,1729125883,12995.871415299996,67.77942882000207,53482.24405032 2024-10-17,00:44:45.000,291,11018181,12525,0,1729125884,12995.804052200001,67.7089375200012,53482.18116624001 2024-10-17,00:44:46.000,291,11018181,12405,0,1729125885,12995.729952789996,67.69483926000248,53482.167192 2024-10-17,00:44:47.000,291,11018203,12645,0,1729125886,12995.66258969,67.6736918700044,53482.18815336 2024-10-17,00:44:48.000,291,11018162,12645,0,1729125887,12995.568281349995,67.72303577999992,53482.15321776001 2024-10-17,00:44:49.000,291,11018169,12525,0,1729125888,12995.55480872999,67.73008490999928,53482.14623064 2024-10-17,00:44:50.000,291,11018180,12565,0,1729125889,12995.44029146,67.76533056000335,53482.05539808001 2024-10-17,00:44:51.000,291,11018198,12645,0,1729125890,12995.37966467,67.81467446999886,53482.00648824 2024-10-17,00:44:52.000,291,11018143,12845,0,1729125891,12995.325774189994,67.88516576999973,53482.04841096 2024-10-17,00:44:53.000,291,11018156,12565,0,1729125892,12995.244938469994,67.88516576999973,53482.0274496 2024-10-17,00:44:54.000,291,11018188,12565,0,1729125893,12995.244938469994,67.94155881000188,53482.01347536001 2024-10-17,00:44:55.000,291,11018173,12525,0,1729125894,12995.191047989989,67.97680445999868,53481.97853976 2024-10-17,00:44:56.000,291,11018219,12725,0,1729125895,12995.143893819994,68.06139401999826,53481.992514000005 2024-10-17,00:44:57.000,291,11018164,12645,0,1729125896,12995.076530719998,68.04729575999954,53481.943604160006 2024-10-17,00:44:58.000,291,11018168,12605,0,1729125897,12995.049585479988,68.11778706000041,53481.90168144 2024-10-17,00:44:59.000,291,11018179,12485,0,1729125898,12994.975486069998,68.07549228000426,53481.88770720001 2024-10-17,00:45:00.000,291,11018119,12645,0,1729125899,12994.914859279997,68.06139401999826,53481.894694320006 2024-10-17,00:45:01.000,291,11018194,12485,0,1729125900,12994.793605699997,68.07549228000426,53481.85975872 2024-10-17,00:45:02.000,291,11018168,12725,0,1729125901,12994.732978909997,68.09663967000233,53481.83181024 2024-10-17,00:45:03.000,291,11018206,12525,0,1729125902,12994.665615810001,68.0684431500049,53481.86674584001 2024-10-17,00:45:04.000,291,11018190,12645,0,1729125903,12994.537625919991,68.04729575999954,53481.81084888 2024-10-17,00:45:05.000,291,11018126,12605,0,1729125904,12994.50394437,68.02614837000147,53481.81783600001 2024-10-17,00:45:06.000,291,11018139,12605,0,1729125905,12994.37595447999,67.99795185000403,53481.775913280006 2024-10-17,00:45:07.000,291,11018152,12565,0,1729125906,12994.308591379995,67.96270619999996,53481.76892616001 2024-10-17,00:45:08.000,291,11018170,12525,0,1729125907,12994.167128869994,68.03319750000082,53481.62918376001 2024-10-17,00:45:09.000,291,11018164,12645,0,1729125908,12994.099765769999,68.01205011000275,53481.61520952 2024-10-17,00:45:10.000,291,11018179,12565,0,1729125909,12993.978512189999,68.06139401999826,53481.5732868 2024-10-17,00:45:11.000,291,11018172,12285,0,1729125910,12993.904412779993,68.08254141000361,53481.53136408001 2024-10-17,00:45:12.000,291,11018165,12725,0,1729125911,12993.863994919993,68.11778706000041,53481.42655728 2024-10-17,00:45:13.000,291,11018194,12445,0,1729125912,12993.837049679998,68.14598357999785,53481.440531520006 2024-10-17,00:45:14.000,291,11018163,12645,0,1729125913,12993.789895509988,68.19532749000064,53481.35668608 2024-10-17,00:45:15.000,291,11018202,12525,0,1729125914,12993.742741339993,68.25172053000279,53481.29380200001 2024-10-17,00:45:16.000,291,11018184,12565,0,1729125915,12993.709059790002,68.25172053000279,53481.26585352001 2024-10-17,00:45:17.000,291,11018181,12765,0,1729125916,12993.695587169997,68.2658187900015,53481.26585352001 2024-10-17,00:45:18.000,291,11018130,12565,0,1729125917,12993.682114549993,68.28696617999958,53481.27982776 2024-10-17,00:45:19.000,291,11018180,12605,0,1729125918,12993.641696689992,68.2658187900015,53481.23091792 2024-10-17,00:45:20.000,291,11018101,12805,0,1729125919,12993.608015140002,68.24467140000343,53481.202969440004 2024-10-17,00:45:21.000,291,11018242,12685,0,1729125920,12993.554124659997,68.21647487999871,53481.12611112001 2024-10-17,00:45:22.000,291,11018196,12565,0,1729125921,12993.527179420002,68.24467140000343,53481.105149760006 2024-10-17,00:45:23.000,291,11018193,12445,0,1729125922,12993.459816319992,68.18122923000192,53481.09816264001 2024-10-17,00:45:24.000,291,11018218,12725,0,1729125923,12993.365507980001,68.13188531999913,53481.04925280001 2024-10-17,00:45:25.000,291,11018160,12525,0,1729125924,12993.271199639996,68.10368880000169,53481.09117552 2024-10-17,00:45:26.000,291,11018223,12445,0,1729125925,12993.19710022999,68.07549228000426,53481.056239920006 2024-10-17,00:45:27.000,291,11018207,12645,0,1729125926,12993.0421651,68.0684431500049,53481.04226568 2024-10-17,00:45:28.000,291,11018211,12645,0,1729125927,12992.96132938,68.04729575999954,53481.035278560004 2024-10-17,00:45:29.000,291,11018185,12645,0,1729125928,12992.860284729999,68.0543448899989,53481.00733008001 2024-10-17,00:45:30.000,291,11018166,12725,0,1729125929,12992.792921629989,68.0190992400021,53480.95143312 2024-10-17,00:45:31.000,291,11018170,12445,0,1729125930,12992.671668049989,67.99795185000403,53480.916497520004 2024-10-17,00:45:32.000,291,11018158,12445,0,1729125931,12992.570623399988,68.0190992400021,53480.916497520004 2024-10-17,00:45:33.000,291,11018201,12645,0,1729125932,12992.496523989998,68.0190992400021,53480.86060056001 2024-10-17,00:45:34.000,291,11018198,12645,0,1729125933,12992.388743030002,68.01205011000275,53480.85361344 2024-10-17,00:45:35.000,291,11018165,12525,0,1729125934,12992.341588859992,68.03319750000082,53480.79072936001 2024-10-17,00:45:36.000,291,11018189,12805,0,1729125935,12992.260753139992,68.04729575999954,53480.71387104001 2024-10-17,00:45:37.000,291,11018128,12605,0,1729125936,12992.206862660001,68.07549228000426,53480.6649612 2024-10-17,00:45:38.000,291,11018143,12925,0,1729125937,12992.173181109996,68.10368880000169,53480.67194832001 2024-10-17,00:45:39.000,291,11018179,12725,0,1729125938,12992.152972179996,68.08959054000297,53480.62303848001 2024-10-17,00:45:40.000,291,11018174,12525,0,1729125939,12992.099081699991,68.10368880000169,53480.5601544 2024-10-17,00:45:41.000,291,11018180,12605,0,1729125940,12992.078872769991,68.08959054000297,53480.47630896001 2024-10-17,00:45:42.000,291,11018163,12925,0,1729125941,12992.03845490999,68.06139401999826,53480.39945064 2024-10-17,00:45:43.000,291,11018199,12685,0,1729125942,12992.078872769991,68.04024663000018,53480.434386240006 2024-10-17,00:45:44.000,291,11018154,12565,0,1729125943,12991.9643555,68.03319750000082,53480.35752792001 2024-10-17,00:45:45.000,291,11018191,12565,0,1729125944,12991.98456443,67.99795185000403,53480.34355368 2024-10-17,00:45:46.000,291,11018162,12365,0,1729125945,12991.971091809995,67.98385358999803,53480.27368248 2024-10-17,00:45:47.000,291,11018175,12565,0,1729125946,12991.91720132999,68.01205011000275,53480.23874688001 2024-10-17,00:45:48.000,291,11018155,12685,0,1729125947,12991.910465019995,68.0190992400021,53480.15490144 2024-10-17,00:45:49.000,291,11018234,12405,0,1729125948,12991.93741025999,68.0190992400021,53480.16188856 2024-10-17,00:45:50.000,291,11018204,12645,0,1729125949,12991.94414657,68.0190992400021,53480.15490144 2024-10-17,00:45:51.000,291,11018165,12685,0,1729125950,12991.93741025999,68.0190992400021,53480.099004480006 2024-10-17,00:45:52.000,291,11018147,12605,0,1729125951,12991.90372871,68.04024663000018,53480.04310752001 2024-10-17,00:45:53.000,291,11018158,12325,0,1729125952,12991.98456443,68.10368880000169,53479.97323632001 2024-10-17,00:45:54.000,291,11018157,12485,0,1729125953,12991.971091809995,68.10368880000169,53479.97323632001 2024-10-17,00:45:55.000,291,11018173,12405,0,1729125954,12991.98456443,68.12483618999977,53479.91733936 2024-10-17,00:45:56.000,291,11018170,12645,0,1729125955,12992.01824597999,68.18122923000192,53479.92432648001 2024-10-17,00:45:57.000,291,11018134,12605,0,1729125956,12992.03845490999,68.21647487999871,53479.95227496001 2024-10-17,00:45:58.000,291,11018155,12645,0,1729125957,12992.078872769991,68.27991705000022,53479.91733936 2024-10-17,00:45:59.000,291,11018175,12645,0,1729125958,12992.092345389996,68.32926096000301,53479.88939088 2024-10-17,00:46:00.000,291,11018138,12565,0,1729125959,12992.099081699991,68.38565399999788,53479.910352240004 2024-10-17,00:46:01.000,291,11018150,12565,0,1729125960,12992.119290629991,68.42794878000132,53479.87541664001 2024-10-17,00:46:02.000,291,11018182,12645,0,1729125961,12992.099081699991,68.44204704000003,53479.861442400004 2024-10-17,00:46:03.000,291,11018164,12725,0,1729125962,12992.092345389996,68.48434182000346,53479.8265068 2024-10-17,00:46:04.000,291,11018169,12805,0,1729125963,12992.10581801,68.4490961699994,53479.83349392001 2024-10-17,00:46:05.000,291,11018187,12565,0,1729125964,12992.139499559991,68.45614529999875,53479.85445528001 2024-10-17,00:46:06.000,291,11018166,12645,0,1729125965,12992.159708489991,68.45614529999875,53479.83349392001 2024-10-17,00:46:07.000,291,11018144,12645,0,1729125966,12992.186653730001,68.42089965000196,53479.812532560005 2024-10-17,00:46:08.000,291,11018181,12525,0,1729125967,12992.173181109996,68.39975226000388,53479.861442400004 2024-10-17,00:46:09.000,291,11018161,12845,0,1729125968,12992.152972179996,68.33631009000237,53479.77060984 2024-10-17,00:46:10.000,291,11018133,12685,0,1729125969,12992.119290629991,68.30811356999766,53479.78458408001 2024-10-17,00:46:11.000,291,11018192,12565,0,1729125970,12992.139499559991,68.23762227000407,53479.80554544001 2024-10-17,00:46:12.000,291,11018171,12805,0,1729125971,12992.139499559991,68.21647487999871,53479.74964848 2024-10-17,00:46:13.000,291,11018215,12645,0,1729125972,12992.213598969996,68.18122923000192,53479.83349392001 2024-10-17,00:46:14.000,291,11018171,12685,0,1729125973,12992.173181109996,68.15303271000448,53479.77060984 2024-10-17,00:46:15.000,291,11018163,12685,0,1729125974,12992.166444800001,68.11073793000105,53479.8265068 2024-10-17,00:46:16.000,291,11018135,12685,0,1729125975,12992.139499559991,68.09663967000233,53479.85445528001 2024-10-17,00:46:17.000,291,11018173,12645,0,1729125976,12992.10581801,68.08254141000361,53479.763622720006 2024-10-17,00:46:18.000,291,11018159,12685,0,1729125977,12992.10581801,68.08959054000297,53479.81951968 2024-10-17,00:46:19.000,291,11018197,12405,0,1729125978,12992.072136459996,68.04024663000018,53479.78458408001 2024-10-17,00:46:20.000,291,11018138,12445,0,1729125979,12992.03845490999,68.04729575999954,53479.77060984 2024-10-17,00:46:21.000,291,11018154,12645,0,1729125980,12991.9643555,68.06139401999826,53479.77060984 2024-10-17,00:46:22.000,291,11018157,12525,0,1729125981,12991.950882879995,68.11073793000105,53479.77060984 2024-10-17,00:46:23.000,291,11018172,12605,0,1729125982,12991.93741025999,68.13893444999849,53479.70073864 2024-10-17,00:46:24.000,291,11018211,12445,0,1729125983,12991.89699239999,68.16008184000384,53479.73567424001 2024-10-17,00:46:25.000,291,11018164,12485,0,1729125984,12991.890256089995,68.18122923000192,53479.70772576001 2024-10-17,00:46:26.000,291,11018183,12685,0,1729125985,12991.849838229995,68.21647487999871,53479.693751520004 2024-10-17,00:46:27.000,291,11018172,12525,0,1729125986,12991.829629299995,68.27991705000022,53479.6518288 2024-10-17,00:46:28.000,291,11018175,12525,0,1729125987,12991.829629299995,68.28696617999958,53479.65881592 2024-10-17,00:46:29.000,291,11018127,12725,0,1729125988,12991.84310192,68.39270313000452,53479.60291896 2024-10-17,00:46:30.000,291,11018180,12565,0,1729125989,12991.81615667999,68.44204704000003,53479.644841680005 2024-10-17,00:46:31.000,291,11018141,12565,0,1729125990,12991.748793579995,68.48434182000346,53479.63785456001 2024-10-17,00:46:32.000,291,11018119,12605,0,1729125991,12991.70163941,68.54073485999834,53479.61689320001 2024-10-17,00:46:33.000,291,11018119,12685,0,1729125992,12991.708375719994,68.6112261599992,53479.56798336001 2024-10-17,00:46:34.000,291,11018155,12645,0,1729125993,12991.708375719994,68.63942268000392,53479.547022000006 2024-10-17,00:46:35.000,291,11018205,12725,0,1729125994,12991.65448523999,68.70991398000479,53479.56798336001 2024-10-17,00:46:36.000,291,11018159,12845,0,1729125995,12991.607331069994,68.78040527999838,53479.50509928 2024-10-17,00:46:37.000,291,11018111,12285,0,1729125996,12991.63427630999,68.82974919000117,53479.5120864 2024-10-17,00:46:38.000,291,11018216,12565,0,1729125997,12991.647748929994,68.88614223000332,53479.51907352001 2024-10-17,00:46:39.000,291,11018154,12485,0,1729125998,12991.667957859994,68.90024049000203,53479.53304776 2024-10-17,00:46:40.000,291,11018156,12445,0,1729125999,12991.69490309999,68.94253526999819,53479.50509928 2024-10-17,00:46:41.000,291,11018127,12645,0,1729126000,12991.74205727,68.9707317900029,53479.50509928 2024-10-17,00:46:42.000,291,11018139,12565,0,1729126001,12991.78247513,68.94958440000482,53479.55400912 2024-10-17,00:46:43.000,291,11018136,12605,0,1729126002,12991.849838229995,68.94958440000482,53479.55400912 2024-10-17,00:46:44.000,291,11018158,12645,0,1729126003,12991.93741025999,68.91433875000075,53479.60291896 2024-10-17,00:46:45.000,291,11018138,12525,0,1729126004,12992.03845490999,68.90024049000203,53479.67279016 2024-10-17,00:46:46.000,291,11018142,12645,0,1729126005,12992.10581801,68.9072896200014,53479.65881592 2024-10-17,00:46:47.000,291,11018138,12525,0,1729126006,12992.112554319996,68.8579457099986,53479.574970480004 2024-10-17,00:46:48.000,291,11018186,12605,0,1729126007,12992.179917419991,68.78745440999774,53479.66580304001 2024-10-17,00:46:49.000,291,11018131,12725,0,1729126008,12992.254016829997,68.74515963000158,53479.70772576001 2024-10-17,00:46:50.000,291,11018192,12805,0,1729126009,12992.227071590001,68.71696311000414,53479.70073864 2024-10-17,00:46:51.000,291,11018220,12445,0,1729126010,12992.267489450001,68.66761920000135,53479.75663560001 2024-10-17,00:46:52.000,291,11018173,12525,0,1729126011,12992.240544209992,68.60417702999985,53479.714712880006 2024-10-17,00:46:53.000,291,11018103,12445,0,1729126012,12992.186653730001,68.55483312000433,53479.74964848 2024-10-17,00:46:54.000,291,11018175,12725,0,1729126013,12992.186653730001,68.5477839899977,53479.78458408001 2024-10-17,00:46:55.000,291,11018169,12365,0,1729126014,12992.152972179996,68.52663659999962,53479.812532560005 2024-10-17,00:46:56.000,291,11018139,12645,0,1729126015,12992.078872769991,68.49844008000218,53479.78458408001 2024-10-17,00:46:57.000,291,11018146,12605,0,1729126016,12992.01824597999,68.52663659999962,53479.7915712 2024-10-17,00:46:58.000,291,11018186,12605,0,1729126017,12991.9643555,68.52663659999962,53479.80554544001 2024-10-17,00:46:59.000,291,11018119,12605,0,1729126018,12991.91720132999,68.53368572999898,53479.83349392001 2024-10-17,00:47:00.000,291,11018169,12485,0,1729126019,12991.80268406,68.55483312000433,53479.84746816 2024-10-17,00:47:01.000,291,11018155,12605,0,1729126020,12991.77573881999,68.6112261599992,53479.81951968 2024-10-17,00:47:02.000,291,11018141,12445,0,1729126021,12991.73532095999,68.63942268000392,53479.81951968 2024-10-17,00:47:03.000,291,11018144,12685,0,1729126022,12991.65448523999,68.68171746000007,53479.7915712 2024-10-17,00:47:04.000,291,11018154,12365,0,1729126023,12991.667957859994,68.75220876000094,53479.7915712 2024-10-17,00:47:05.000,291,11018179,12805,0,1729126024,12991.647748929994,68.80155267000373,53479.83349392001 2024-10-17,00:47:06.000,291,11018182,12765,0,1729126025,12991.67469416999,68.80155267000373,53479.85445528001 2024-10-17,00:47:07.000,291,11018157,12445,0,1729126026,12991.647748929994,68.82270006000181,53479.84048104 2024-10-17,00:47:08.000,291,11018152,12805,0,1729126027,12991.688166789994,68.83679832000053,53479.86842952 2024-10-17,00:47:09.000,291,11018157,12485,0,1729126028,12991.67469416999,68.78040527999838,53479.861442400004 2024-10-17,00:47:10.000,291,11018186,12765,0,1729126029,12991.661221549999,68.78040527999838,53479.812532560005 2024-10-17,00:47:11.000,291,11018213,12565,0,1729126030,12991.68143048,68.71696311000414,53479.85445528001 2024-10-17,00:47:12.000,291,11018136,12565,0,1729126031,12991.667957859994,68.67466833000071,53479.87541664001 2024-10-17,00:47:13.000,291,11018176,12645,0,1729126032,12991.667957859994,68.58302964000177,53479.87541664001 2024-10-17,00:47:14.000,291,11018166,12805,0,1729126033,12991.708375719994,68.51958747000026,53479.882403760006 2024-10-17,00:47:15.000,291,11018201,12525,0,1729126034,12991.688166789994,68.47024356000475,53479.85445528001 2024-10-17,00:47:16.000,291,11018155,12725,0,1729126035,12991.68143048,68.40680139000324,53479.86842952 2024-10-17,00:47:17.000,291,11018142,12605,0,1729126036,12991.63427630999,68.34335922000173,53479.85445528001 2024-10-17,00:47:18.000,291,11018155,12645,0,1729126037,12991.607331069994,68.28696617999958,53479.84048104 2024-10-17,00:47:19.000,291,11018147,12845,0,1729126038,12991.553440589989,68.25172053000279,53479.85445528001 2024-10-17,00:47:20.000,291,11018170,12605,0,1729126039,12991.533231659989,68.22352400999807,53479.8265068 2024-10-17,00:47:21.000,291,11018144,12645,0,1729126040,12991.486077489993,68.20237662,53479.84746816 2024-10-17,00:47:22.000,291,11018190,12645,0,1729126041,12991.459132249998,68.23762227000407,53479.83349392001 2024-10-17,00:47:23.000,291,11018157,12445,0,1729126042,12991.438923319998,68.25172053000279,53479.81951968 2024-10-17,00:47:24.000,291,11018175,12645,0,1729126043,12991.358087599998,68.28696617999958,53479.77060984 2024-10-17,00:47:25.000,291,11018162,12725,0,1729126044,12991.371560219988,68.32926096000301,53479.812532560005 2024-10-17,00:47:26.000,291,11018112,12605,0,1729126045,12991.344614979993,68.38565399999788,53479.75663560001 2024-10-17,00:47:27.000,291,11018227,12685,0,1729126046,12991.351351290003,68.39270313000452,53479.7217 2024-10-17,00:47:28.000,291,11018168,12645,0,1729126047,12991.331142360003,68.43499791000067,53479.77060984 2024-10-17,00:47:29.000,291,11018172,12885,0,1729126048,12991.331142360003,68.49844008000218,53479.77759696 2024-10-17,00:47:30.000,291,11018166,12445,0,1729126049,12991.385032839993,68.53368572999898,53479.79855832 2024-10-17,00:47:31.000,291,11018165,12605,0,1729126050,12991.364823909993,68.55483312000433,53479.812532560005 2024-10-17,00:47:32.000,291,11018152,12805,0,1729126051,12991.391769149988,68.63237355000456,53479.78458408001 2024-10-17,00:47:33.000,291,11018142,12645,0,1729126052,12991.391769149988,68.61827528999856,53479.75663560001 2024-10-17,00:47:34.000,291,11018153,12605,0,1729126053,12991.411978079988,68.59712790000049,53479.742661360004 2024-10-17,00:47:35.000,291,11018184,12685,0,1729126054,12991.432187009988,68.59007877000113,53479.742661360004 2024-10-17,00:47:36.000,291,11018138,12525,0,1729126055,12991.398505459998,68.52663659999962,53479.77060984 2024-10-17,00:47:37.000,291,11018148,12965,0,1729126056,12991.385032839993,68.5477839899977,53479.763622720006 2024-10-17,00:47:38.000,291,11018168,12605,0,1729126057,12991.351351290003,68.4772926900041,53479.81951968 2024-10-17,00:47:39.000,291,11018181,12645,0,1729126058,12991.344614979993,68.46319442999811,53479.812532560005 2024-10-17,00:47:40.000,291,11018174,12605,0,1729126059,12991.351351290003,68.35040835000109,53479.81951968 2024-10-17,00:47:41.000,291,11018175,12725,0,1729126060,12991.263779259993,68.33631009000237,53479.83349392001 2024-10-17,00:47:42.000,291,11018157,12365,0,1729126061,12991.283988189993,68.24467140000343,53479.84048104 2024-10-17,00:47:43.000,291,11018175,12725,0,1729126062,12991.209888780002,68.19532749000064,53479.87541664001 2024-10-17,00:47:44.000,291,11018176,12845,0,1729126063,12991.162734609992,68.13893444999849,53479.85445528001 2024-10-17,00:47:45.000,291,11018151,12645,0,1729126064,12991.129053060002,68.10368880000169,53479.85445528001 2024-10-17,00:47:46.000,291,11018145,12445,0,1729126065,12991.054953649997,68.0684431500049,53479.84048104 2024-10-17,00:47:47.000,291,11018155,12525,0,1729126066,12991.001063169992,68.01205011000275,53479.88939088 2024-10-17,00:47:48.000,291,11018124,12645,0,1729126067,12990.940436379991,67.98385358999803,53479.83349392001 2024-10-17,00:47:49.000,291,11018180,12645,0,1729126068,12990.900018519991,67.94860794000124,53479.763622720006 2024-10-17,00:47:50.000,291,11018124,12525,0,1729126069,12990.80571018,67.91336229000444,53479.80554544001 2024-10-17,00:47:51.000,291,11018191,12445,0,1729126070,12990.77876493999,67.91336229000444,53479.8265068 2024-10-17,00:47:52.000,291,11018167,12605,0,1729126071,12990.71813814999,67.92746055000316,53479.75663560001 2024-10-17,00:47:53.000,291,11018173,13005,0,1729126072,12990.67772028999,67.93450968000252,53479.72868712 2024-10-17,00:47:54.000,291,11018175,12845,0,1729126073,12990.650775049995,67.94155881000188,53479.714712880006 2024-10-17,00:47:55.000,291,11018140,12565,0,1729126074,12990.54299409,68.00500098000339,53479.70772576001 2024-10-17,00:47:56.000,291,11018186,12645,0,1729126075,12990.549730399995,68.07549228000426,53479.65881592 2024-10-17,00:47:57.000,291,11018194,12725,0,1729126076,12990.529521469995,68.13188531999913,53479.68676440001 2024-10-17,00:47:58.000,291,11018189,12725,0,1729126077,12990.53625777999,68.19532749000064,53479.67977728 2024-10-17,00:47:59.000,291,11018230,12765,0,1729126078,12990.509312539994,68.25172053000279,53479.63086744 2024-10-17,00:48:00.000,291,11018219,12685,0,1729126079,12990.489103609994,68.33631009000237,53479.574970480004 2024-10-17,00:48:01.000,291,11018147,12525,0,1729126080,12990.50257623,68.40680139000324,53479.6518288 2024-10-17,00:48:02.000,291,11018159,12685,0,1729126081,12990.51604884999,68.46319442999811,53479.58894472001 2024-10-17,00:48:03.000,291,11018180,12445,0,1729126082,12990.47563098999,68.50548921000154,53479.56099624 2024-10-17,00:48:04.000,291,11018202,12485,0,1729126083,12990.428476819994,68.52663659999962,53479.51907352001 2024-10-17,00:48:05.000,291,11018148,12725,0,1729126084,12990.428476819994,68.53368572999898,53479.54003488001 2024-10-17,00:48:06.000,291,11018159,12765,0,1729126085,12990.408267889994,68.56893138000305,53479.49811216001 2024-10-17,00:48:07.000,291,11018182,12565,0,1729126086,12990.367850029994,68.50548921000154,53479.477150800005 2024-10-17,00:48:08.000,291,11018178,13005,0,1729126087,12990.300486929998,68.44204704000003,53479.56798336001 2024-10-17,00:48:09.000,291,11018167,12605,0,1729126088,12990.273541689989,68.42794878000132,53479.50509928 2024-10-17,00:48:10.000,291,11018136,12685,0,1729126089,12990.260069069998,68.34335922000173,53479.50509928 2024-10-17,00:48:11.000,291,11018156,12565,0,1729126090,12990.199442279998,68.30811356999766,53479.45618944 2024-10-17,00:48:12.000,291,11018178,12525,0,1729126091,12990.098397629998,68.23057314000471,53479.39330536 2024-10-17,00:48:13.000,291,11018191,12565,0,1729126092,12990.024298219992,68.1671309700032,53479.35138264001 2024-10-17,00:48:14.000,291,11018144,12285,0,1729126093,12989.929989880002,68.10368880000169,53479.34439552 2024-10-17,00:48:15.000,291,11018115,12365,0,1729126094,12989.842417849992,68.0543448899989,53479.309459920005 2024-10-17,00:48:16.000,291,11018119,12645,0,1729126095,12989.781791059992,67.98385358999803,53479.32343416 2024-10-17,00:48:17.000,291,11018161,12565,0,1729126096,12989.707691650001,67.89926402999845,53479.27452432 2024-10-17,00:48:18.000,291,11018129,12445,0,1729126097,12989.640328549991,67.8569692500023,53479.2675372 2024-10-17,00:48:19.000,291,11018160,12685,0,1729126098,12989.572965449996,67.82172359999822,53479.24657584 2024-10-17,00:48:20.000,291,11018163,12685,0,1729126099,12989.492129729995,67.77942882000207,53479.239588720004 2024-10-17,00:48:21.000,291,11018174,12445,0,1729126100,12989.48539342,67.72303577999992,53479.190678880004 2024-10-17,00:48:22.000,291,11018166,12445,0,1729126101,12989.451711869995,67.70188839000184,53479.18369176001 2024-10-17,00:48:23.000,291,11018186,12805,0,1729126102,12989.350667219995,67.66664273999777,53479.141769040005 2024-10-17,00:48:24.000,291,11018170,12725,0,1729126103,12989.330458289995,67.61729883000226,53479.17670464 2024-10-17,00:48:25.000,291,11018185,12725,0,1729126104,12989.269831499994,67.62434796000161,53479.10683344 2024-10-17,00:48:26.000,291,11018162,12525,0,1729126105,12989.21594101999,67.58205317999818,53479.01600088001 2024-10-17,00:48:27.000,291,11018173,12485,0,1729126106,12989.155314229989,67.58205317999818,53479.03696224001 2024-10-17,00:48:28.000,291,11018186,12405,0,1729126107,12989.094687439989,67.58205317999818,53479.06491072001 2024-10-17,00:48:29.000,291,11018176,12365,0,1729126108,12989.047533269993,67.61729883000226,53478.96709104001 2024-10-17,00:48:30.000,291,11018145,12485,0,1729126109,12988.986906479993,67.61729883000226,53478.98106528 2024-10-17,00:48:31.000,291,11018150,12605,0,1729126110,12988.919543379998,67.65254447999905,53478.96010392 2024-10-17,00:48:32.000,291,11018160,12645,0,1729126111,12988.879125519998,67.65959360999841,53478.9531168 2024-10-17,00:48:33.000,291,11018172,12725,0,1729126112,12988.838707659997,67.73008490999928,53478.91119408 2024-10-17,00:48:34.000,291,11018145,12685,0,1729126113,12988.805026109992,67.72303577999992,53478.89721984001 2024-10-17,00:48:35.000,291,11018145,12565,0,1729126114,12988.703981459992,67.73008490999928,53478.91119408 2024-10-17,00:48:36.000,291,11018184,12765,0,1729126115,12988.629882050001,67.80057621000014,53478.904206960004 2024-10-17,00:48:37.000,291,11018130,12565,0,1729126116,12988.629882050001,67.82877273000486,53478.86927136001 2024-10-17,00:48:38.000,291,11018177,12765,0,1729126117,12988.575991569996,67.84287099000358,53478.8133744 2024-10-17,00:48:39.000,291,11018162,12885,0,1729126118,12988.535573709996,67.88516576999973,53478.84132288 2024-10-17,00:48:40.000,291,11018148,12645,0,1729126119,12988.528837400001,67.96270619999996,53478.76446456 2024-10-17,00:48:41.000,291,11018168,12765,0,1729126120,12988.501892159991,68.04729575999954,53478.71555472 2024-10-17,00:48:42.000,291,11018168,12645,0,1729126121,12988.501892159991,68.13893444999849,53478.65965776001 2024-10-17,00:48:43.000,291,11018147,12605,0,1729126122,12988.515364779996,68.20237662,53478.64568352 2024-10-17,00:48:44.000,291,11018196,12805,0,1729126123,12988.495155849996,68.35040835000109,53478.5688252 2024-10-17,00:48:45.000,291,11018156,12645,0,1729126124,12988.501892159991,68.46319442999811,53478.61773504 2024-10-17,00:48:46.000,291,11018164,12605,0,1729126125,12988.501892159991,68.54073485999834,53478.540876720006 2024-10-17,00:48:47.000,291,11018155,12645,0,1729126126,12988.522101089991,68.63942268000392,53478.519915360004 2024-10-17,00:48:48.000,291,11018154,12805,0,1729126127,12988.549046330001,68.74515963000158,53478.49196688001 2024-10-17,00:48:49.000,291,11018135,12645,0,1729126128,12988.582727879992,68.8720439700046,53478.52690248 2024-10-17,00:48:50.000,291,11018172,12645,0,1729126129,12988.596200499996,68.90024049000203,53478.471005520005 2024-10-17,00:48:51.000,291,11018225,12525,0,1729126130,12988.683772529992,68.95663353000418,53478.50594112 2024-10-17,00:48:52.000,291,11018174,12285,0,1729126131,12988.690508840002,68.98483005000162,53478.43606992 2024-10-17,00:48:53.000,291,11018177,12805,0,1729126132,12988.737663009997,69.01302656999906,53478.45004416 2024-10-17,00:48:54.000,291,11018186,12645,0,1729126133,12988.764608249992,68.99892831000034,53478.4290828 2024-10-17,00:48:55.000,291,11018178,12685,0,1729126134,12988.791553490002,68.95663353000418,53478.471005520005 2024-10-17,00:48:56.000,291,11018206,12565,0,1729126135,12988.831971350002,68.99187918000098,53478.50594112 2024-10-17,00:48:57.000,291,11018243,12685,0,1729126136,12988.838707659997,68.92138788000011,53478.471005520005 2024-10-17,00:48:58.000,291,11018160,12765,0,1729126137,12988.858916589998,68.91433875000075,53478.47799264 2024-10-17,00:48:59.000,291,11018191,12805,0,1729126138,12988.872389210002,68.96368266000354,53478.471005520005 2024-10-17,00:49:00.000,291,11018172,12525,0,1729126139,12988.838707659997,68.95663353000418,53478.47799264 2024-10-17,00:49:01.000,291,11018173,12605,0,1729126140,12988.845443969993,68.9707317900029,53478.519915360004 2024-10-17,00:49:02.000,291,11018166,12565,0,1729126141,12988.872389210002,68.95663353000418,53478.57581232 2024-10-17,00:49:03.000,291,11018181,12605,0,1729126142,12988.892598140003,69.02007569999842,53478.54786384 2024-10-17,00:49:04.000,291,11018153,12165,0,1729126143,12988.879125519998,69.02712482999777,53478.63170928001 2024-10-17,00:49:05.000,291,11018167,12765,0,1729126144,12988.899334449998,69.04827222000313,53478.673632 2024-10-17,00:49:06.000,291,11018168,12485,0,1729126145,12988.912807070003,69.0694196100012,53478.71555472 2024-10-17,00:49:07.000,291,11018190,12605,0,1729126146,12988.912807070003,69.09761612999864,53478.673632 2024-10-17,00:49:08.000,291,11018188,12365,0,1729126147,12988.906070759993,69.11171439000464,53478.687606240004 2024-10-17,00:49:09.000,291,11018159,12445,0,1729126148,12988.939752309998,69.118763520004,53478.736516080004 2024-10-17,00:49:10.000,291,11018155,12605,0,1729126149,12988.919543379998,69.13286178000271,53478.72952896001 2024-10-17,00:49:11.000,291,11018149,12885,0,1729126150,12988.953224929988,69.14696004000143,53478.72254184 2024-10-17,00:49:12.000,291,11018217,12685,0,1729126151,12988.966697549993,69.15400917000079,53478.757477440005 2024-10-17,00:49:13.000,291,11018186,12565,0,1729126152,12988.973433859988,69.15400917000079,53478.84132288 2024-10-17,00:49:14.000,291,11018182,12485,0,1729126153,12989.000379099998,69.18220568999823,53478.84132288 2024-10-17,00:49:15.000,291,11018181,12645,0,1729126154,12988.993642789988,69.19630395000422,53478.86927136001 2024-10-17,00:49:16.000,291,11018218,12605,0,1729126155,12989.000379099998,69.16105830000015,53478.89721984001 2024-10-17,00:49:17.000,291,11018220,12725,0,1729126156,12988.973433859988,69.13991091000207,53478.91119408 2024-10-17,00:49:18.000,291,11018216,12645,0,1729126157,12988.885861829993,69.118763520004,53478.89721984001 2024-10-17,00:49:19.000,291,11018207,12645,0,1729126158,12988.879125519998,69.118763520004,53478.94612968001 2024-10-17,00:49:20.000,291,11018173,12445,0,1729126159,12988.811762420002,69.07646874000056,53478.89023272 2024-10-17,00:49:21.000,291,11018148,12645,0,1729126160,12988.798289799997,69.104665259998,53478.91119408 2024-10-17,00:49:22.000,291,11018136,12285,0,1729126161,12988.764608249992,69.118763520004,53478.94612968001 2024-10-17,00:49:23.000,291,11018193,12685,0,1729126162,12988.730926700002,69.12581265000335,53478.974078160005 2024-10-17,00:49:24.000,291,11018148,12765,0,1729126163,12988.703981459992,69.11171439000464,53479.01600088001 2024-10-17,00:49:25.000,291,11018143,12645,0,1729126164,12988.636618359997,69.09056699999928,53479.00202664 2024-10-17,00:49:26.000,291,11018200,12485,0,1729126165,12988.602936809992,69.13286178000271,53478.94612968001 2024-10-17,00:49:27.000,291,11018172,12645,0,1729126166,12988.616409429997,69.14696004000143,53478.93914256 2024-10-17,00:49:28.000,291,11018160,12965,0,1729126167,12988.596200499996,69.15400917000079,53478.93215544 2024-10-17,00:49:29.000,291,11018184,12765,0,1729126168,12988.582727879992,69.17515655999887,53478.91818120001 2024-10-17,00:49:30.000,291,11018167,12565,0,1729126169,12988.589464190001,69.16810742999951,53478.9531168 2024-10-17,00:49:31.000,291,11018161,12845,0,1729126170,12988.562518949991,69.17515655999887,53478.925168320005 2024-10-17,00:49:32.000,291,11018191,12485,0,1729126171,12988.562518949991,69.16810742999951,53478.8832456 2024-10-17,00:49:33.000,291,11018198,12445,0,1729126172,12988.575991569996,69.16810742999951,53478.91119408 2024-10-17,00:49:34.000,291,11018179,12525,0,1729126173,12988.582727879992,69.17515655999887,53478.974078160005 2024-10-17,00:49:35.000,291,11018150,12525,0,1729126174,12988.589464190001,69.17515655999887,53478.96010392 2024-10-17,00:49:36.000,291,11018178,12565,0,1729126175,12988.629882050001,69.118763520004,53478.98106528 2024-10-17,00:49:37.000,291,11018189,12445,0,1729126176,12988.582727879992,69.104665259998,53478.96709104001 2024-10-17,00:49:38.000,291,11018185,12645,0,1729126177,12988.562518949991,69.118763520004,53478.9531168 2024-10-17,00:49:39.000,291,11018180,12525,0,1729126178,12988.589464190001,69.09761612999864,53478.9880524 2024-10-17,00:49:40.000,291,11018169,12645,0,1729126179,12988.569255260001,69.04827222000313,53479.06491072001 2024-10-17,00:49:41.000,291,11018120,12205,0,1729126180,12988.562518949991,69.04122309000377,53479.092859200005 2024-10-17,00:49:42.000,291,11018174,12805,0,1729126181,12988.562518949991,68.9707317900029,53479.09984632 2024-10-17,00:49:43.000,291,11018138,12645,0,1729126182,12988.569255260001,68.96368266000354,53479.071897840004 2024-10-17,00:49:44.000,291,11018167,12805,0,1729126183,12988.569255260001,68.92843700999947,53479.141769040005 2024-10-17,00:49:45.000,291,11018115,12325,0,1729126184,12988.575991569996,68.87909310000396,53479.14875616 2024-10-17,00:49:46.000,291,11018152,12645,0,1729126185,12988.562518949991,68.89319136000267,53479.15574328 2024-10-17,00:49:47.000,291,11018109,12445,0,1729126186,12988.508628470001,68.8579457099986,53479.20465312001 2024-10-17,00:49:48.000,291,11018191,12965,0,1729126187,12988.535573709996,68.82270006000181,53479.22561448 2024-10-17,00:49:49.000,291,11018198,12445,0,1729126188,12988.461474299991,68.80860180000309,53479.32343416 2024-10-17,00:49:50.000,291,11018182,12725,0,1729126189,12988.461474299991,68.78745440999774,53479.27452432 2024-10-17,00:49:51.000,291,11018142,12765,0,1729126190,12988.40084750999,68.77335614999902,53479.30247280001 2024-10-17,00:49:52.000,291,11018170,12365,0,1729126191,12988.36716596,68.74515963000158,53479.309459920005 2024-10-17,00:49:53.000,291,11018187,12605,0,1729126192,12988.27959392999,68.74515963000158,53479.29548568 2024-10-17,00:49:54.000,291,11018144,12565,0,1729126193,12988.24591238,68.71696311000414,53479.34439552 2024-10-17,00:49:55.000,291,11018175,12605,0,1729126194,12988.16507666,68.70991398000479,53479.33042128001 2024-10-17,00:49:56.000,291,11018187,12805,0,1729126195,12988.090977249994,68.69581571999879,53479.379331120006 2024-10-17,00:49:57.000,291,11018172,12525,0,1729126196,12988.010141529994,68.67466833000071,53479.379331120006 2024-10-17,00:49:58.000,291,11018126,12645,0,1729126197,12987.949514739994,68.68171746000007,53479.358369760004 2024-10-17,00:49:59.000,291,11018190,12725,0,1729126198,12987.868679019994,68.67466833000071,53479.36535688 2024-10-17,00:50:00.000,291,11018168,13125,0,1729126199,12987.754161749988,68.63237355000456,53479.32343416 2024-10-17,00:50:01.000,291,11018137,12285,0,1729126200,12987.720480199998,68.61827528999856,53479.33042128001 2024-10-17,00:50:02.000,291,11018159,12365,0,1729126201,12987.619435549997,68.62532441999792,53479.28151144001 2024-10-17,00:50:03.000,291,11018152,12885,0,1729126202,12987.552072450002,68.64647181000328,53479.31644704 2024-10-17,00:50:04.000,291,11018138,12245,0,1729126203,12987.471236730002,68.65352094000264,53479.29548568 2024-10-17,00:50:05.000,291,11018151,12845,0,1729126204,12987.356719459996,68.70991398000479,53479.30247280001 2024-10-17,00:50:06.000,291,11018205,12645,0,1729126205,12987.302828979991,68.73811050000222,53479.25356296001 2024-10-17,00:50:07.000,291,11018209,12725,0,1729126206,12987.20852064,68.7592578900003,53479.22561448 2024-10-17,00:50:08.000,291,11018133,12725,0,1729126207,12987.134421229995,68.81565093000245,53479.197666 2024-10-17,00:50:09.000,291,11018163,12645,0,1729126208,12987.10073967999,68.89319136000267,53479.21862736 2024-10-17,00:50:10.000,291,11018123,12645,0,1729126209,12987.033376579995,68.96368266000354,53479.14875616 2024-10-17,00:50:11.000,291,11018139,12445,0,1729126210,12986.96601348,69.02007569999842,53479.10683344 2024-10-17,00:50:12.000,291,11018151,12805,0,1729126211,12986.90538669,69.09056699999928,53479.0579236 2024-10-17,00:50:13.000,291,11018187,12645,0,1729126212,12986.912122999995,69.16810742999951,53479.07888496 2024-10-17,00:50:14.000,291,11018172,12685,0,1729126213,12986.92559562,69.23859873000038,53479.071897840004 2024-10-17,00:50:15.000,291,11018175,12365,0,1729126214,12986.891914069995,69.27384438000445,53479.03696224001 2024-10-17,00:50:16.000,291,11018145,12685,0,1729126215,12986.86496883,69.36548307000339,53478.99503952001 2024-10-17,00:50:17.000,291,11018202,12645,0,1729126216,12986.891914069995,69.40777784999955,53479.0579236 2024-10-17,00:50:18.000,291,11018136,12445,0,1729126217,12986.95927716999,69.43597437000426,53478.96010392 2024-10-17,00:50:19.000,291,11018182,12645,0,1729126218,12986.98622241,69.47122002000106,53478.93215544 2024-10-17,00:50:20.000,291,11018148,12445,0,1729126219,12987.013167649995,69.50646566999785,53478.93914256 2024-10-17,00:50:21.000,291,11018144,12805,0,1729126220,12987.06705813,69.49941653999849,53478.93215544 2024-10-17,00:50:22.000,291,11018115,12765,0,1729126221,12987.06705813,69.51351480000449,53478.94612968001 2024-10-17,00:50:23.000,291,11018189,12685,0,1729126222,12987.04011288999,69.47122002000106,53478.904206960004 2024-10-17,00:50:24.000,291,11018164,12285,0,1729126223,12987.094003369995,69.4641708900017,53478.974078160005 2024-10-17,00:50:25.000,291,11018155,12525,0,1729126224,12987.08726706,69.42187610999827,53478.93914256 2024-10-17,00:50:26.000,291,11018147,12405,0,1729126225,12987.12094860999,69.38663046000147,53478.99503952001 2024-10-17,00:50:27.000,291,11018164,12645,0,1729126226,12987.12094860999,69.34433567999804,53478.96010392 2024-10-17,00:50:28.000,291,11018127,12445,0,1729126227,12987.08053074999,69.29499177000253,53478.96709104001 2024-10-17,00:50:29.000,291,11018168,12765,0,1729126228,12987.0468492,69.24564785999974,53478.96709104001 2024-10-17,00:50:30.000,291,11018165,12725,0,1729126229,12987.00643134,69.20335308000358,53478.91818120001 2024-10-17,00:50:31.000,291,11018144,12605,0,1729126230,12986.92559562,69.18925482000486,53478.91818120001 2024-10-17,00:50:32.000,291,11018168,12365,0,1729126231,12986.89865037999,69.14696004000143,53478.9531168 2024-10-17,00:50:33.000,291,11018126,12445,0,1729126232,12986.790869419994,69.11171439000464,53478.93914256 2024-10-17,00:50:34.000,291,11018136,12285,0,1729126233,12986.770660489994,69.13286178000271,53478.99503952001 2024-10-17,00:50:35.000,291,11018154,12645,0,1729126234,12986.716770009989,69.12581265000335,53478.96010392 2024-10-17,00:50:36.000,291,11018157,12645,0,1729126235,12986.683088459999,69.11171439000464,53478.98106528 2024-10-17,00:50:37.000,291,11018123,12365,0,1729126236,12986.615725359989,69.09761612999864,53478.94612968001 2024-10-17,00:50:38.000,291,11018136,12405,0,1729126237,12986.575307499988,69.11171439000464,53478.96010392 2024-10-17,00:50:39.000,291,11018146,12605,0,1729126238,12986.474262850003,69.15400917000079,53478.96010392 2024-10-17,00:50:40.000,291,11018116,12485,0,1729126239,12986.427108679993,69.18925482000486,53478.9531168 2024-10-17,00:50:41.000,291,11018168,12605,0,1729126240,12986.413636060002,69.2174513400023,53478.96709104001 2024-10-17,00:50:42.000,291,11018120,12525,0,1729126241,12986.353009270002,69.25974611999845,53478.93215544 2024-10-17,00:50:43.000,291,11018156,12765,0,1729126242,12986.339536649997,69.25974611999845,53478.9880524 2024-10-17,00:50:44.000,291,11018166,12525,0,1729126243,12986.326064029992,69.30909003000124,53478.9531168 2024-10-17,00:50:45.000,291,11018200,12805,0,1729126244,12986.326064029992,69.32318828999996,53478.96709104001 2024-10-17,00:50:46.000,291,11018162,12725,0,1729126245,12986.312591410002,69.3161391600006,53478.98106528 2024-10-17,00:50:47.000,291,11018146,12685,0,1729126246,12986.319327719997,69.2808935100038,53478.904206960004 2024-10-17,00:50:48.000,291,11018163,12765,0,1729126247,12986.299118789997,69.27384438000445,53478.93215544 2024-10-17,00:50:49.000,291,11018128,12685,0,1729126248,12986.339536649997,69.30204090000188,53478.91119408 2024-10-17,00:50:50.000,291,11018177,12805,0,1729126249,12986.332800340002,69.2808935100038,53478.89721984001 2024-10-17,00:50:51.000,291,11018173,12525,0,1729126250,12986.379954509997,69.2808935100038,53478.89721984001 2024-10-17,00:50:52.000,291,11018140,12525,0,1729126251,12986.433844990002,69.22450047000166,53478.855297120004 2024-10-17,00:50:53.000,291,11018154,12685,0,1729126252,12986.514680709988,69.2174513400023,53478.904206960004 2024-10-17,00:50:54.000,291,11018185,12805,0,1729126253,12986.561834879998,69.23154960000102,53478.855297120004 2024-10-17,00:50:55.000,291,11018137,12645,0,1729126254,12986.595516429988,69.18925482000486,53478.86927136001 2024-10-17,00:50:56.000,291,11018167,12405,0,1729126255,12986.656143219989,69.17515655999887,53478.86927136001 2024-10-17,00:50:57.000,291,11018167,12365,0,1729126256,12986.683088459999,69.13991091000207,53478.86228424 2024-10-17,00:50:58.000,291,11018165,12645,0,1729126257,12986.736978939989,69.11171439000464,53478.855297120004 2024-10-17,00:50:59.000,291,11018184,12445,0,1729126258,12986.790869419994,69.12581265000335,53478.79940016001 2024-10-17,00:51:00.000,291,11018163,12485,0,1729126259,12986.86496883,69.14696004000143,53478.757477440005 2024-10-17,00:51:01.000,291,11018131,12565,0,1729126260,12986.912122999995,69.12581265000335,53478.76446456 2024-10-17,00:51:02.000,291,11018103,12405,0,1729126261,12987.013167649995,69.13286178000271,53478.76446456 2024-10-17,00:51:03.000,291,11018112,12685,0,1729126262,12987.08053074999,69.16810742999951,53478.79940016001 2024-10-17,00:51:04.000,291,11018139,12565,0,1729126263,12987.154630159996,69.19630395000422,53478.76446456 2024-10-17,00:51:05.000,291,11018122,12605,0,1729126264,12987.255674809996,69.19630395000422,53478.78542592 2024-10-17,00:51:06.000,291,11018132,12605,0,1729126265,12987.282620049991,69.27384438000445,53478.7435032 2024-10-17,00:51:07.000,291,11018140,12645,0,1729126266,12987.343246839991,69.3161391600006,53478.79940016001 2024-10-17,00:51:08.000,291,11018190,12725,0,1729126267,12987.430818870002,69.37253220000275,53478.8133744 2024-10-17,00:51:09.000,291,11018115,12565,0,1729126268,12987.471236730002,69.40072872000019,53478.8133744 2024-10-17,00:51:10.000,291,11018197,12845,0,1729126269,12987.498181969997,69.50646566999785,53478.84831000001 2024-10-17,00:51:11.000,291,11018166,12485,0,1729126270,12987.525127209992,69.52056393000385,53478.89023272 2024-10-17,00:51:12.000,291,11018233,12445,0,1729126271,12987.619435549997,69.5276130600032,53478.91119408 2024-10-17,00:51:13.000,291,11018190,12645,0,1729126272,12987.646380789993,69.59105523000471,53478.89721984001 2024-10-17,00:51:14.000,291,11018184,12325,0,1729126273,12987.680062339998,69.58400609999808,53478.93215544 2024-10-17,00:51:15.000,291,11018224,12445,0,1729126274,12987.707007579993,69.55580958000064,53479.01600088001 2024-10-17,00:51:16.000,291,11018188,12605,0,1729126275,12987.720480199998,69.58400609999808,53479.00901376 2024-10-17,00:51:17.000,291,11018214,12525,0,1729126276,12987.727216509993,69.55580958000064,53479.01600088001 2024-10-17,00:51:18.000,291,11018170,12645,0,1729126277,12987.767634369993,69.54876045000128,53479.10683344 2024-10-17,00:51:19.000,291,11018206,12605,0,1729126278,12987.814788539989,69.54171132000192,53479.09984632 2024-10-17,00:51:20.000,291,11018199,12605,0,1729126279,12987.861942709998,69.45007263000298,53479.197666 2024-10-17,00:51:21.000,291,11018173,12645,0,1729126280,12987.936042119989,69.40777784999955,53479.18369176001 2024-10-17,00:51:22.000,291,11018173,12565,0,1729126281,12987.929305809994,69.29499177000253,53479.239588720004 2024-10-17,00:51:23.000,291,11018163,12765,0,1729126282,12987.922569499999,69.25974611999845,53479.197666 2024-10-17,00:51:24.000,291,11018180,12325,0,1729126283,12987.929305809994,69.18220568999823,53479.20465312001 2024-10-17,00:51:25.000,291,11018174,12685,0,1729126284,12987.99666890999,69.09056699999928,53479.25356296001 2024-10-17,00:51:26.000,291,11018171,12485,0,1729126285,12988.010141529994,69.04122309000377,53479.2675372 2024-10-17,00:51:27.000,291,11018156,12245,0,1729126286,12988.023614149999,68.95663353000418,53479.211640240006 2024-10-17,00:51:28.000,291,11018152,12845,0,1729126287,12988.050559389994,68.90024049000203,53479.29548568 2024-10-17,00:51:29.000,291,11018167,12285,0,1729126288,12988.11792248999,68.83679832000053,53479.28151144001 2024-10-17,00:51:30.000,291,11018213,12565,0,1729126289,12988.16507666,68.81565093000245,53479.358369760004 2024-10-17,00:51:31.000,291,11018208,12405,0,1729126290,12988.192021899995,68.78745440999774,53479.28849856 2024-10-17,00:51:32.000,291,11018193,12565,0,1729126291,12988.232439759995,68.75220876000094,53479.33042128001 2024-10-17,00:51:33.000,291,11018221,12565,0,1729126292,12988.272857619995,68.78040527999838,53479.33042128001 2024-10-17,00:51:34.000,291,11018163,12645,0,1729126293,12988.252648689995,68.82270006000181,53479.358369760004 2024-10-17,00:51:35.000,291,11018135,12805,0,1729126294,12988.252648689995,68.84384744999988,53479.309459920005 2024-10-17,00:51:36.000,291,11018189,12845,0,1729126295,12988.26612131,68.94253526999819,53479.31644704 2024-10-17,00:51:37.000,291,11018167,12605,0,1729126296,12988.313275479995,69.02712482999777,53479.31644704 2024-10-17,00:51:38.000,291,11018168,12725,0,1729126297,12988.353693339996,69.12581265000335,53479.3374084 2024-10-17,00:51:39.000,291,11018214,12565,0,1729126298,12988.40084750999,69.21040221000294,53479.36535688 2024-10-17,00:51:40.000,291,11018175,12605,0,1729126299,12988.38063857999,69.2526969899991,53479.3374084 2024-10-17,00:51:41.000,291,11018163,12645,0,1729126300,12988.38063857999,69.37253220000275,53479.37234400001 2024-10-17,00:51:42.000,291,11018214,12565,0,1729126301,12988.373902269996,69.4289252400049,53479.31644704 2024-10-17,00:51:43.000,291,11018204,12445,0,1729126302,12988.36716596,69.4641708900017,53479.29548568 2024-10-17,00:51:44.000,291,11018132,12725,0,1729126303,12988.30653917,69.49941653999849,53479.31644704 2024-10-17,00:51:45.000,291,11018180,12605,0,1729126304,12988.313275479995,69.53466219000256,53479.36535688 2024-10-17,00:51:46.000,291,11018174,12365,0,1729126305,12988.293066549995,69.54876045000128,53479.309459920005 2024-10-17,00:51:47.000,291,11018161,12605,0,1729126306,12988.29980285999,69.55580958000064,53479.358369760004 2024-10-17,00:51:48.000,291,11018164,12605,0,1729126307,12988.30653917,69.51351480000449,53479.40029248001 2024-10-17,00:51:49.000,291,11018158,12445,0,1729126308,12988.313275479995,69.47826915000041,53479.38631824 2024-10-17,00:51:50.000,291,11018182,12805,0,1729126309,12988.272857619995,69.4148269799989,53479.36535688 2024-10-17,00:51:51.000,291,11018173,12645,0,1729126310,12988.25938499999,69.39367959000083,53479.35138264001 2024-10-17,00:51:52.000,291,11018183,12285,0,1729126311,12988.24591238,69.30909003000124,53479.38631824 2024-10-17,00:51:53.000,291,11018140,12325,0,1729126312,12988.14486773,69.2526969899991,53479.37234400001 2024-10-17,00:51:54.000,291,11018200,12685,0,1729126313,12988.16507666,69.2174513400023,53479.379331120006 2024-10-17,00:51:55.000,291,11018131,12725,0,1729126314,12988.14486773,69.14696004000143,53479.428240960005 2024-10-17,00:51:56.000,291,11018117,12565,0,1729126315,12988.16507666,69.13286178000271,53479.37234400001 2024-10-17,00:51:57.000,291,11018213,12405,0,1729126316,12988.15834034999,69.0694196100012,53479.37234400001 2024-10-17,00:51:58.000,291,11018153,12485,0,1729126317,12988.18528559,69.02712482999777,53479.40029248001 2024-10-17,00:51:59.000,291,11018174,12605,0,1729126318,12988.14486773,68.99892831000034,53479.37234400001 2024-10-17,00:52:00.000,291,11018186,12645,0,1729126319,12988.1246588,68.92138788000011,53479.41426672 2024-10-17,00:52:01.000,291,11018169,12765,0,1729126320,12988.09771355999,68.89319136000267,53479.3374084 2024-10-17,00:52:02.000,291,11018158,12525,0,1729126321,12988.06403201,68.8579457099986,53479.358369760004 2024-10-17,00:52:03.000,291,11018178,12605,0,1729126322,12988.04382308,68.85089657999924,53479.37234400001 2024-10-17,00:52:04.000,291,11018189,12565,0,1729126323,12988.08424094,68.80860180000309,53479.38631824 2024-10-17,00:52:05.000,291,11018186,12765,0,1729126324,12988.090977249994,68.78040527999838,53479.428240960005 2024-10-17,00:52:06.000,291,11018168,13085,0,1729126325,12988.14486773,68.78040527999838,53479.379331120006 2024-10-17,00:52:07.000,291,11018163,12685,0,1729126326,12988.1246588,68.77335614999902,53479.41426672 2024-10-17,00:52:08.000,291,11018152,12645,0,1729126327,12988.15834034999,68.74515963000158,53479.4422152 2024-10-17,00:52:09.000,291,11018162,12725,0,1729126328,12988.151604039995,68.69581571999879,53479.40029248001 2024-10-17,00:52:10.000,291,11018177,12605,0,1729126329,12988.171812969995,68.66761920000135,53479.42125384001 2024-10-17,00:52:11.000,291,11018184,12605,0,1729126330,12988.19875820999,68.67466833000071,53479.428240960005 2024-10-17,00:52:12.000,291,11018121,12365,0,1729126331,12988.20549452,68.63942268000392,53479.42125384001 2024-10-17,00:52:13.000,291,11018128,12565,0,1729126332,12988.25938499999,68.68171746000007,53479.43522808 2024-10-17,00:52:14.000,291,11018156,12445,0,1729126333,12988.30653917,68.64647181000328,53479.41426672 2024-10-17,00:52:15.000,291,11018166,12645,0,1729126334,12988.3267481,68.68876658999943,53479.45618944 2024-10-17,00:52:16.000,291,11018114,12805,0,1729126335,12988.38737489,68.660570070002,53479.46317656 2024-10-17,00:52:17.000,291,11018154,12445,0,1729126336,12988.454737989996,68.660570070002,53479.4422152 2024-10-17,00:52:18.000,291,11018146,12565,0,1729126337,12988.474946919996,68.660570070002,53479.46317656 2024-10-17,00:52:19.000,291,11018089,12685,0,1729126338,12988.474946919996,68.660570070002,53479.43522808 2024-10-17,00:52:20.000,291,11018164,12325,0,1729126339,12988.515364779996,68.68876658999943,53479.42125384001 2024-10-17,00:52:21.000,291,11018156,12325,0,1729126340,12988.589464190001,68.68876658999943,53479.42125384001 2024-10-17,00:52:22.000,291,11018176,12605,0,1729126341,12988.656827289997,68.73811050000222,53479.379331120006 2024-10-17,00:52:23.000,291,11018138,12365,0,1729126342,12988.683772529992,68.76630701999966,53479.37234400001 2024-10-17,00:52:24.000,291,11018179,12285,0,1729126343,12988.724190389992,68.80860180000309,53479.34439552 2024-10-17,00:52:25.000,291,11018168,12405,0,1729126344,12988.798289799997,68.82270006000181,53479.379331120006 2024-10-17,00:52:26.000,291,11018149,12725,0,1729126345,12988.825235039993,68.8579457099986,53479.36535688 2024-10-17,00:52:27.000,291,11018140,12485,0,1729126346,12988.838707659997,68.91433875000075,53479.40029248001 2024-10-17,00:52:28.000,291,11018155,12485,0,1729126347,12988.858916589998,68.93548613999883,53479.36535688 2024-10-17,00:52:29.000,291,11018146,12605,0,1729126348,12988.939752309998,68.95663353000418,53479.31644704 2024-10-17,00:52:30.000,291,11018131,12605,0,1729126349,12988.973433859988,69.04827222000313,53479.27452432 2024-10-17,00:52:31.000,291,11018115,12685,0,1729126350,12988.973433859988,69.11171439000464,53479.30247280001 2024-10-17,00:52:32.000,291,11018131,12605,0,1729126351,12989.027324339993,69.20335308000358,53479.28849856 2024-10-17,00:52:33.000,291,11018136,12565,0,1729126352,12989.081214819998,69.25974611999845,53479.239588720004 2024-10-17,00:52:34.000,291,11018171,12885,0,1729126353,12989.141841609999,69.2808935100038,53479.309459920005 2024-10-17,00:52:35.000,291,11018123,12445,0,1729126354,12989.114896369989,69.33023741999932,53479.29548568 2024-10-17,00:52:36.000,291,11018145,12805,0,1729126355,12989.135105299989,69.40072872000019,53479.25356296001 2024-10-17,00:52:37.000,291,11018152,12605,0,1729126356,12989.209204709994,69.43597437000426,53479.30247280001 2024-10-17,00:52:38.000,291,11018130,12525,0,1729126357,12989.202468399999,69.48531827999977,53479.30247280001 2024-10-17,00:52:39.000,291,11018133,12605,0,1729126358,12989.23614994999,69.55580958000064,53479.28151144001 2024-10-17,00:52:40.000,291,11018177,12605,0,1729126359,12989.28330412,69.58400609999808,53479.309459920005 2024-10-17,00:52:41.000,291,11018166,12805,0,1729126360,12989.290040429994,69.61925175000215,53479.3374084 2024-10-17,00:52:42.000,291,11018139,12605,0,1729126361,12989.33719459999,69.63335001000087,53479.3374084 2024-10-17,00:52:43.000,291,11018139,12365,0,1729126362,12989.34393091,69.66859565999766,53479.27452432 2024-10-17,00:52:44.000,291,11018132,12525,0,1729126363,12989.38434877,69.61220262000279,53479.35138264001 2024-10-17,00:52:45.000,291,11018159,12565,0,1729126364,12989.42476663,69.60515349000343,53479.36535688 2024-10-17,00:52:46.000,291,11018154,12605,0,1729126365,12989.41803031999,69.54876045000128,53479.3374084 2024-10-17,00:52:47.000,291,11018143,12445,0,1729126366,12989.411294009995,69.49236740999913,53479.407279600004 2024-10-17,00:52:48.000,291,11018139,12645,0,1729126367,12989.451711869995,69.45712176000234,53479.4422152 2024-10-17,00:52:49.000,291,11018208,12685,0,1729126368,12989.471920799995,69.37253220000275,53479.4422152 2024-10-17,00:52:50.000,291,11018085,12605,0,1729126369,12989.50560235,69.28794264000317,53479.49811216001 2024-10-17,00:52:51.000,291,11018194,12645,0,1729126370,12989.50560235,69.25974611999845,53479.49811216001 2024-10-17,00:52:52.000,291,11018157,12605,0,1729126371,12989.492129729995,69.13286178000271,53479.50509928 2024-10-17,00:52:53.000,291,11018129,12725,0,1729126372,12989.44497556,68.99892831000034,53479.50509928 2024-10-17,00:52:54.000,291,11018134,12725,0,1729126373,12989.45844817999,68.92138788000011,53479.53304776 2024-10-17,00:52:55.000,291,11018169,12645,0,1729126374,12989.411294009995,68.84384744999988,53479.526060640004 2024-10-17,00:52:56.000,291,11018177,12565,0,1729126375,12989.370876149995,68.74515963000158,53479.547022000006 2024-10-17,00:52:57.000,291,11018204,12845,0,1729126376,12989.37761245999,68.73106137000286,53479.58894472001 2024-10-17,00:52:58.000,291,11018184,12445,0,1729126377,12989.34393091,68.67466833000071,53479.574970480004 2024-10-17,00:52:59.000,291,11018169,12845,0,1729126378,12989.310249359994,68.58302964000177,53479.5819576 2024-10-17,00:53:00.000,291,11018129,12605,0,1729126379,12989.29677673999,68.56893138000305,53479.56798336001 2024-10-17,00:53:01.000,291,11018144,12525,0,1729126380,12989.222677329999,68.52663659999962,53479.58894472001 2024-10-17,00:53:02.000,291,11018155,12645,0,1729126381,12989.17552315999,68.4772926900041,53479.56798336001 2024-10-17,00:53:03.000,291,11018158,12365,0,1729126382,12989.155314229989,68.4138505200026,53479.55400912 2024-10-17,00:53:04.000,291,11018170,12685,0,1729126383,12989.101423749999,68.4138505200026,53479.53304776 2024-10-17,00:53:05.000,291,11018112,12685,0,1729126384,12989.040796959998,68.42794878000132,53479.526060640004 2024-10-17,00:53:06.000,291,11018137,12605,0,1729126385,12989.000379099998,68.4138505200026,53479.50509928 2024-10-17,00:53:07.000,291,11018158,12565,0,1729126386,12988.926279689993,68.36450660999981,53479.477150800005 2024-10-17,00:53:08.000,291,11018171,12645,0,1729126387,12988.906070759993,68.37860486999853,53479.43522808 2024-10-17,00:53:09.000,291,11018180,12685,0,1729126388,12988.831971350002,68.37860486999853,53479.41426672 2024-10-17,00:53:10.000,291,11018197,12725,0,1729126389,12988.791553490002,68.37155573999917,53479.34439552 2024-10-17,00:53:11.000,291,11018176,12605,0,1729126390,12988.710717770002,68.33631009000237,53479.3374084 2024-10-17,00:53:12.000,291,11018205,12285,0,1729126391,12988.670299910002,68.35745748000045,53479.31644704 2024-10-17,00:53:13.000,291,11018141,12525,0,1729126392,12988.643354669992,68.32926096000301,53479.3374084 2024-10-17,00:53:14.000,291,11018169,12565,0,1729126393,12988.522101089991,68.3151627000043,53479.2675372 2024-10-17,00:53:15.000,291,11018138,12525,0,1729126394,12988.48841954,68.3151627000043,53479.20465312001 2024-10-17,00:53:16.000,291,11018198,12445,0,1729126395,12988.421056439991,68.30811356999766,53479.23260160001 2024-10-17,00:53:17.000,291,11018182,12765,0,1729126396,12988.34695703,68.27991705000022,53479.18369176001 2024-10-17,00:53:18.000,291,11018232,12365,0,1729126397,12988.24591238,68.3010644399983,53479.1277948 2024-10-17,00:53:19.000,291,11018173,12805,0,1729126398,12988.17854927999,68.27286792000086,53479.16273040001 2024-10-17,00:53:20.000,291,11018195,12725,0,1729126399,12988.11792248999,68.21647487999871,53479.022988000004 2024-10-17,00:53:21.000,291,11018124,12885,0,1729126400,12988.07750462999,68.23057314000471,53479.022988000004 2024-10-17,00:53:22.000,291,11018189,12725,0,1729126401,12987.99666890999,68.20942574999935,53479.01600088001 2024-10-17,00:53:23.000,291,11018205,12365,0,1729126402,12987.949514739994,68.23057314000471,53478.974078160005 2024-10-17,00:53:24.000,291,11018138,12645,0,1729126403,12987.895624259989,68.23762227000407,53478.89023272 2024-10-17,00:53:25.000,291,11018180,12485,0,1729126404,12987.808052229993,68.23762227000407,53478.904206960004 2024-10-17,00:53:26.000,291,11018181,12405,0,1729126405,12987.774370679988,68.20942574999935,53478.89721984001 2024-10-17,00:53:27.000,291,11018157,12885,0,1729126406,12987.754161749988,68.20942574999935,53478.86927136001 2024-10-17,00:53:28.000,291,11018204,12605,0,1729126407,12987.700271269998,68.18122923000192,53478.876258480006 2024-10-17,00:53:29.000,291,11018173,12445,0,1729126408,12987.666589719993,68.15303271000448,53478.86228424 2024-10-17,00:53:30.000,291,11018194,12405,0,1729126409,12987.632908170002,68.11073793000105,53478.77843880001 2024-10-17,00:53:31.000,291,11018212,12645,0,1729126410,12987.518390899997,68.11073793000105,53478.736516080004 2024-10-17,00:53:32.000,291,11018192,12845,0,1729126411,12987.538599829997,68.0543448899989,53478.757477440005 2024-10-17,00:53:33.000,291,11018191,12725,0,1729126412,12987.498181969997,68.02614837000147,53478.76446456 2024-10-17,00:53:34.000,291,11018158,12445,0,1729126413,12987.410609940001,68.01205011000275,53478.75049032001 2024-10-17,00:53:35.000,291,11018214,12565,0,1729126414,12987.390401010001,68.01205011000275,53478.673632 2024-10-17,00:53:36.000,291,11018196,12805,0,1729126415,12987.343246839991,68.02614837000147,53478.673632 2024-10-17,00:53:37.000,291,11018148,12445,0,1729126416,12987.309565290001,67.99795185000403,53478.75049032001 2024-10-17,00:53:38.000,291,11018162,12725,0,1729126417,12987.262411119991,68.0190992400021,53478.69459336 2024-10-17,00:53:39.000,291,11018208,12565,0,1729126418,12987.18831171,68.06139401999826,53478.708567600006 2024-10-17,00:53:40.000,291,11018186,12525,0,1729126419,12987.12768492,68.08254141000361,53478.76446456 2024-10-17,00:53:41.000,291,11018157,12525,0,1729126420,12987.0468492,68.07549228000426,53478.708567600006 2024-10-17,00:53:42.000,291,11018173,12765,0,1729126421,12986.97948609999,68.07549228000426,53478.71555472 2024-10-17,00:53:43.000,291,11018215,12645,0,1729126422,12986.89865037999,68.0543448899989,53478.736516080004 2024-10-17,00:53:44.000,291,11018176,12605,0,1729126423,12986.82455097,68.07549228000426,53478.72254184 2024-10-17,00:53:45.000,291,11018174,12645,0,1729126424,12986.723506319999,68.0543448899989,53478.736516080004 2024-10-17,00:53:46.000,291,11018186,12685,0,1729126425,12986.683088459999,68.03319750000082,53478.70158048001 2024-10-17,00:53:47.000,291,11018167,12845,0,1729126426,12986.555098569988,68.0190992400021,53478.72254184 2024-10-17,00:53:48.000,291,11018207,12645,0,1729126427,12986.467526539993,68.00500098000339,53478.687606240004 2024-10-17,00:53:49.000,291,11018169,12365,0,1729126428,12986.393427130002,68.02614837000147,53478.708567600006 2024-10-17,00:53:50.000,291,11018221,12405,0,1729126429,12986.339536649997,67.97680445999868,53478.638696400005 2024-10-17,00:53:51.000,291,11018167,12525,0,1729126430,12986.258700929997,67.92746055000316,53478.65965776001 2024-10-17,00:53:52.000,291,11018109,12605,0,1729126431,12986.198074139997,67.89926402999845,53478.61773504 2024-10-17,00:53:53.000,291,11018206,12725,0,1729126432,12986.130711040001,67.83582186000422,53478.5688252 2024-10-17,00:53:54.000,291,11018196,12685,0,1729126433,12986.04987532,67.78647795000143,53478.57581232 2024-10-17,00:53:55.000,291,11018165,12605,0,1729126434,12985.955566979996,67.80057621000014,53478.54786384 2024-10-17,00:53:56.000,291,11018182,12485,0,1729126435,12985.894940189995,67.73008490999928,53478.50594112 2024-10-17,00:53:57.000,291,11018208,12445,0,1729126436,12985.82757709,67.73713403999864,53478.53388960001 2024-10-17,00:53:58.000,291,11018196,12645,0,1729126437,12985.7669503,67.69483926000248,53478.45004416 2024-10-17,00:53:59.000,291,11018164,12605,0,1729126438,12985.74674137,67.65959360999841,53478.44305704001 2024-10-17,00:54:00.000,291,11018148,12925,0,1729126439,12985.67937826999,67.63844622000033,53478.38716008 2024-10-17,00:54:01.000,291,11018211,12725,0,1729126440,12985.65916933999,67.56795491999947,53478.38716008 2024-10-17,00:54:02.000,291,11018215,12685,0,1729126441,12985.605278859999,67.55385666000075,53478.32427600001 2024-10-17,00:54:03.000,291,11018173,12685,0,1729126442,12985.531179449994,67.50451274999796,53478.26139192 2024-10-17,00:54:04.000,291,11018118,12925,0,1729126443,12985.484025279999,67.48336535999988,53478.17055936 2024-10-17,00:54:05.000,291,11018179,12765,0,1729126444,12985.450343729994,67.48336535999988,53478.254404800005 2024-10-17,00:54:06.000,291,11018211,12725,0,1729126445,12985.396453249989,67.47631623000052,53478.19152072 2024-10-17,00:54:07.000,291,11018187,12605,0,1729126446,12985.342562769998,67.48336535999988,53478.12164952 2024-10-17,00:54:08.000,291,11018210,12765,0,1729126447,12985.302144909998,67.42697231999773,53478.07972680001 2024-10-17,00:54:09.000,291,11018241,12365,0,1729126448,12985.228045499993,67.45516884000244,53478.037804080006 2024-10-17,00:54:10.000,291,11018154,12725,0,1729126449,12985.180891329997,67.44107058000372,53477.967932880005 2024-10-17,00:54:11.000,291,11018203,12605,0,1729126450,12985.140473469997,67.44107058000372,53477.92601016 2024-10-17,00:54:12.000,291,11018189,12445,0,1729126451,12985.127000849992,67.41992318999837,53477.87710032 2024-10-17,00:54:13.000,291,11018175,12645,0,1729126452,12985.052901440002,67.41287405999901,53477.80722912 2024-10-17,00:54:14.000,291,11018155,12725,0,1729126453,12985.012483580002,67.40582492999965,53477.814216239996 2024-10-17,00:54:15.000,291,11018137,12765,0,1729126454,12984.992274650001,67.40582492999965,53477.814216239996 2024-10-17,00:54:16.000,291,11018220,12405,0,1729126455,12984.985538339992,67.39172667000093,53477.814216239996 2024-10-17,00:54:17.000,291,11018171,12565,0,1729126456,12984.965329409992,67.41287405999901,53477.72338368001 2024-10-17,00:54:18.000,291,11018199,12445,0,1729126457,12985.012483580002,67.37762841000222,53477.75831928 2024-10-17,00:54:19.000,291,11018167,12805,0,1729126458,12985.005747269992,67.33533362999879,53477.681460960004 2024-10-17,00:54:20.000,291,11018153,12605,0,1729126459,12985.039428819997,67.32123537000007,53477.71639656 2024-10-17,00:54:21.000,291,11018190,12765,0,1729126460,12985.046165129992,67.32828449999943,53477.67447384001 2024-10-17,00:54:22.000,291,11018181,12685,0,1729126461,12985.025956199992,67.32123537000007,53477.65351248001 2024-10-17,00:54:23.000,291,11018156,12485,0,1729126462,12985.019219889997,67.2507440699992,53477.646525359996 2024-10-17,00:54:24.000,291,11018207,12605,0,1729126463,12985.019219889997,67.28598972000327,53477.6604996 2024-10-17,00:54:25.000,291,11018104,12605,0,1729126464,12985.019219889997,67.24369493999984,53477.632551120005 2024-10-17,00:54:26.000,291,11018185,12725,0,1729126465,12985.012483580002,67.2154984200024,53477.65351248001 2024-10-17,00:54:27.000,291,11018218,12645,0,1729126466,12985.032692510002,67.23664581000048,53477.63953824 2024-10-17,00:54:28.000,291,11018170,12525,0,1729126467,12985.025956199992,67.2154984200024,53477.6604996 2024-10-17,00:54:29.000,291,11018159,12565,0,1729126468,12985.046165129992,67.20844929000305,53477.67447384001 2024-10-17,00:54:30.000,291,11018235,12365,0,1729126469,12985.066374059992,67.19435103000433,53477.69543520001 2024-10-17,00:54:31.000,291,11018159,12525,0,1729126470,12985.046165129992,67.19435103000433,53477.681460960004 2024-10-17,00:54:32.000,291,11018181,12605,0,1729126471,12984.992274650001,67.20140016000369,53477.69543520001 2024-10-17,00:54:33.000,291,11018189,12485,0,1729126472,12985.025956199992,67.24369493999984,53477.7303708 2024-10-17,00:54:34.000,291,11018188,12325,0,1729126473,12985.032692510002,67.24369493999984,53477.71639656 2024-10-17,00:54:35.000,291,11018138,12485,0,1729126474,12985.052901440002,67.27189146000455,53477.6604996 2024-10-17,00:54:36.000,291,11018198,12805,0,1729126475,12985.073110370002,67.27189146000455,53477.7303708 2024-10-17,00:54:37.000,291,11018177,12525,0,1729126476,12985.073110370002,67.34943189000478,53477.69543520001 2024-10-17,00:54:38.000,291,11018241,12285,0,1729126477,12985.106791919992,67.42697231999773,53477.72338368001 2024-10-17,00:54:39.000,291,11018215,12685,0,1729126478,12985.086582989992,67.45516884000244,53477.632551120005 2024-10-17,00:54:40.000,291,11018180,12645,0,1729126479,12985.079846679997,67.53975840000203,53477.69543520001 2024-10-17,00:54:41.000,291,11018241,12885,0,1729126480,12985.127000849992,67.60320057000354,53477.67447384001 2024-10-17,00:54:42.000,291,11018208,12725,0,1729126481,12985.106791919992,67.66664273999777,53477.646525359996 2024-10-17,00:54:43.000,291,11018193,12965,0,1729126482,12985.140473469997,67.77237969000271,53477.66748672 2024-10-17,00:54:44.000,291,11018233,12565,0,1729126483,12985.147209779992,67.84992012000293,53477.69543520001 2024-10-17,00:54:45.000,291,11018145,12685,0,1729126484,12985.201100259997,67.89221489999909,53477.71639656 2024-10-17,00:54:46.000,291,11018176,12805,0,1729126485,12985.207836569993,67.96270619999996,53477.69543520001 2024-10-17,00:54:47.000,291,11018176,12645,0,1729126486,12985.254990740003,68.03319750000082,53477.65351248001 2024-10-17,00:54:48.000,291,11018179,12565,0,1729126487,12985.275199670003,68.04024663000018,53477.7653064 2024-10-17,00:54:49.000,291,11018183,12725,0,1729126488,12985.329090149993,68.09663967000233,53477.70940944 2024-10-17,00:54:50.000,291,11018151,12605,0,1729126489,12985.376244319988,68.18827836000128,53477.66748672 2024-10-17,00:54:51.000,291,11018188,12725,0,1729126490,12985.436871109989,68.24467140000343,53477.70940944 2024-10-17,00:54:52.000,291,11018174,12645,0,1729126491,12985.490761589994,68.25172053000279,53477.73735792 2024-10-17,00:54:53.000,291,11018140,12525,0,1729126492,12985.517706829989,68.27286792000086,53477.68844808 2024-10-17,00:54:54.000,291,11018182,12525,0,1729126493,12985.605278859999,68.3010644399983,53477.62556400001 2024-10-17,00:54:55.000,291,11018163,12485,0,1729126494,12985.692850889995,68.3151627000043,53477.68844808 2024-10-17,00:54:56.000,291,11018146,12805,0,1729126495,12985.733268749995,68.33631009000237,53477.751332160005 2024-10-17,00:54:57.000,291,11018176,12605,0,1729126496,12985.82084077999,68.35040835000109,53477.7303708 2024-10-17,00:54:58.000,291,11018199,12645,0,1729126497,12985.935358049996,68.33631009000237,53477.68844808 2024-10-17,00:54:59.000,291,11018144,12405,0,1729126498,12986.00945746,68.34335922000173,53477.70940944 2024-10-17,00:55:00.000,291,11018158,12485,0,1729126499,12986.097029489996,68.39975226000388,53477.702422320006 2024-10-17,00:55:01.000,291,11018146,12445,0,1729126500,12986.204810449992,68.40680139000324,53477.77229352001 2024-10-17,00:55:02.000,291,11018215,12605,0,1729126501,12986.305855099992,68.4138505200026,53477.78626776 2024-10-17,00:55:03.000,291,11018164,12805,0,1729126502,12986.433844990002,68.40680139000324,53477.82819048 2024-10-17,00:55:04.000,291,11018164,12605,0,1729126503,12986.480999159998,68.4490961699994,53477.85613896 2024-10-17,00:55:05.000,291,11018150,12445,0,1729126504,12986.608989049993,68.48434182000346,53477.9050488 2024-10-17,00:55:06.000,291,11018212,12445,0,1729126505,12986.656143219989,68.50548921000154,53477.92601016 2024-10-17,00:55:07.000,291,11018156,12845,0,1729126506,12986.710033699994,68.5125383400009,53477.98889424001 2024-10-17,00:55:08.000,291,11018142,12805,0,1729126507,12986.831287279994,68.5125383400009,53478.00286848 2024-10-17,00:55:09.000,291,11018184,12485,0,1729126508,12986.891914069995,68.58302964000177,53478.00985560001 2024-10-17,00:55:10.000,291,11018172,12685,0,1729126509,12987.01990395999,68.59712790000049,53478.0447912 2024-10-17,00:55:11.000,291,11018146,12645,0,1729126510,12987.08053074999,68.65352094000264,53478.07273968 2024-10-17,00:55:12.000,291,11018152,12765,0,1729126511,12987.16136646999,68.67466833000071,53478.12164952 2024-10-17,00:55:13.000,291,11018161,12285,0,1729126512,12987.275883739996,68.68171746000007,53478.17055936 2024-10-17,00:55:14.000,291,11018133,12725,0,1729126513,12987.323037909991,68.68876658999943,53478.184533600004 2024-10-17,00:55:15.000,291,11018106,12805,0,1729126514,12987.417346249997,68.70991398000479,53478.23344344 2024-10-17,00:55:16.000,291,11018136,12365,0,1729126515,12987.491445660002,68.68876658999943,53478.26837904 2024-10-17,00:55:17.000,291,11018133,12685,0,1729126516,12987.552072450002,68.68171746000007,53478.317288879996 2024-10-17,00:55:18.000,291,11018159,12765,0,1729126517,12987.646380789993,68.65352094000264,53478.422095680005 2024-10-17,00:55:19.000,291,11018198,12645,0,1729126518,12987.740689129998,68.66761920000135,53478.43606992 2024-10-17,00:55:20.000,291,11018097,12725,0,1729126519,12987.794579609988,68.64647181000328,53478.47799264 2024-10-17,00:55:21.000,291,11018226,12605,0,1729126520,12987.834997469989,68.63942268000392,53478.53388960001 2024-10-17,00:55:22.000,291,11018189,12365,0,1729126521,12987.861942709998,68.59007877000113,53478.57581232 2024-10-17,00:55:23.000,291,11018196,12605,0,1729126522,12987.895624259989,68.59712790000049,53478.63170928001 2024-10-17,00:55:24.000,291,11018182,12725,0,1729126523,12987.949514739994,68.50548921000154,53478.65965776001 2024-10-17,00:55:25.000,291,11018194,12685,0,1729126524,12987.989932599994,68.51958747000026,53478.72254184 2024-10-17,00:55:26.000,291,11018162,12365,0,1729126525,12987.989932599994,68.49844008000218,53478.77145168 2024-10-17,00:55:27.000,291,11018156,12605,0,1729126526,12988.01687783999,68.46319442999811,53478.757477440005 2024-10-17,00:55:28.000,291,11018240,12725,0,1729126527,12988.050559389994,68.47024356000475,53478.84831000001 2024-10-17,00:55:29.000,291,11018188,12445,0,1729126528,12988.090977249994,68.45614529999875,53478.876258480006 2024-10-17,00:55:30.000,291,11018138,12605,0,1729126529,12988.09771355999,68.43499791000067,53478.84132288 2024-10-17,00:55:31.000,291,11018164,12565,0,1729126530,12988.111186179995,68.44204704000003,53478.89023272 2024-10-17,00:55:32.000,291,11018151,12325,0,1729126531,12988.10444987,68.40680139000324,53478.876258480006 2024-10-17,00:55:33.000,291,11018210,12605,0,1729126532,12988.151604039995,68.43499791000067,53478.96010392 2024-10-17,00:55:34.000,291,11018157,12885,0,1729126533,12988.13813141999,68.48434182000346,53478.96010392 2024-10-17,00:55:35.000,291,11018159,12725,0,1729126534,12988.171812969995,68.46319442999811,53478.98106528 2024-10-17,00:55:36.000,291,11018105,12765,0,1729126535,12988.1246588,68.4772926900041,53478.93215544 2024-10-17,00:55:37.000,291,11018180,12405,0,1729126536,12988.10444987,68.50548921000154,53478.99503952001 2024-10-17,00:55:38.000,291,11018146,12405,0,1729126537,12988.111186179995,68.54073485999834,53478.9531168 2024-10-17,00:55:39.000,291,11018205,12485,0,1729126538,12988.11792248999,68.55483312000433,53478.96709104001 2024-10-17,00:55:40.000,291,11018121,12685,0,1729126539,12988.10444987,68.55483312000433,53478.974078160005 2024-10-17,00:55:41.000,291,11018140,12485,0,1729126540,12988.151604039995,68.57598051000241,53479.02997512 2024-10-17,00:55:42.000,291,11018157,12605,0,1729126541,12988.1246588,68.54073485999834,53478.974078160005 2024-10-17,00:55:43.000,291,11018140,12645,0,1729126542,12988.15834034999,68.59712790000049,53479.02997512 2024-10-17,00:55:44.000,291,11018182,12805,0,1729126543,12988.14486773,68.62532441999792,53479.02997512 2024-10-17,00:55:45.000,291,11018156,12485,0,1729126544,12988.14486773,68.64647181000328,53479.03696224001 2024-10-17,00:55:46.000,291,11018204,12405,0,1729126545,12988.19875820999,68.69581571999879,53479.071897840004 2024-10-17,00:55:47.000,291,11018126,12525,0,1729126546,12988.21896713999,68.70286484999815,53479.08587208001 2024-10-17,00:55:48.000,291,11018135,12725,0,1729126547,12988.252648689995,68.69581571999879,53479.08587208001 2024-10-17,00:55:49.000,291,11018127,12565,0,1729126548,12988.232439759995,68.71696311000414,53479.13478192001 2024-10-17,00:55:50.000,291,11018136,12765,0,1729126549,12988.26612131,68.74515963000158,53479.1277948 2024-10-17,00:55:51.000,291,11018102,12685,0,1729126550,12988.293066549995,68.78040527999838,53479.14875616 2024-10-17,00:55:52.000,291,11018113,12405,0,1729126551,12988.34022071999,68.79450354000437,53479.17670464 2024-10-17,00:55:53.000,291,11018212,12765,0,1729126552,12988.40084750999,68.85089657999924,53479.14875616 2024-10-17,00:55:54.000,291,11018102,12685,0,1729126553,12988.46821061,68.9072896200014,53479.20465312001 2024-10-17,00:55:55.000,291,11018082,12605,0,1729126554,12988.508628470001,68.95663353000418,53479.20465312001 2024-10-17,00:55:56.000,291,11018128,12685,0,1729126555,12988.535573709996,69.02007569999842,53479.197666 2024-10-17,00:55:57.000,291,11018175,12525,0,1729126556,12988.609673120001,69.05532135000249,53479.20465312001 2024-10-17,00:55:58.000,291,11018145,12605,0,1729126557,12988.677036219997,69.118763520004,53479.22561448 2024-10-17,00:55:59.000,291,11018152,12485,0,1729126558,12988.717454079997,69.19630395000422,53479.25356296001 2024-10-17,00:56:00.000,291,11018186,12605,0,1729126559,12988.845443969993,69.28794264000317,53479.31644704 2024-10-17,00:56:01.000,291,11018177,12645,0,1729126560,12988.926279689993,69.30909003000124,53479.37234400001 2024-10-17,00:56:02.000,291,11018119,12445,0,1729126561,12989.013851719988,69.40777784999955,53479.42125384001 2024-10-17,00:56:03.000,291,11018168,12605,0,1729126562,12989.094687439989,69.4641708900017,53479.41426672 2024-10-17,00:56:04.000,291,11018175,12725,0,1729126563,12989.188995779994,69.52056393000385,53479.43522808 2024-10-17,00:56:05.000,291,11018238,12765,0,1729126564,12989.28330412,69.56285871,53479.54003488001 2024-10-17,00:56:06.000,291,11018159,12645,0,1729126565,12989.4045577,69.64039914000023,53479.5819576 2024-10-17,00:56:07.000,291,11018161,12805,0,1729126566,12989.492129729995,69.68974305000302,53479.61689320001 2024-10-17,00:56:08.000,291,11018195,12365,0,1729126567,12989.56622914,69.72498869999981,53479.70073864 2024-10-17,00:56:09.000,291,11018159,12645,0,1729126568,12989.674010099996,69.72498869999981,53479.742661360004 2024-10-17,00:56:10.000,291,11018233,12485,0,1729126569,12989.795263679996,69.70384131000174,53479.812532560005 2024-10-17,00:56:11.000,291,11018147,12685,0,1729126570,12989.869363090002,69.69679218000238,53479.88939088 2024-10-17,00:56:12.000,291,11018187,12645,0,1729126571,12989.983880359992,69.68974305000302,53479.94528784 2024-10-17,00:56:13.000,291,11018166,12565,0,1729126572,12990.064716079993,69.70384131000174,53479.91733936 2024-10-17,00:56:14.000,291,11018156,12605,0,1729126573,12990.159024419998,69.70384131000174,53479.97323632001 2024-10-17,00:56:15.000,291,11018175,12885,0,1729126574,12990.246596449993,69.71793957000045,53480.02214616001 2024-10-17,00:56:16.000,291,11018157,12565,0,1729126575,12990.293750619989,69.75318522000453,53480.06406888 2024-10-17,00:56:17.000,291,11018170,12445,0,1729126576,12990.374586339989,69.73203782999917,53480.13394008 2024-10-17,00:56:18.000,291,11018228,12485,0,1729126577,12990.381322649999,69.74613608999789,53480.13394008 2024-10-17,00:56:19.000,291,11018171,12365,0,1729126578,12990.49583991999,69.71793957000045,53480.22477264 2024-10-17,00:56:20.000,291,11018166,12365,0,1729126579,12990.49583991999,69.74613608999789,53480.25272112 2024-10-17,00:56:21.000,291,11018182,12685,0,1729126580,12990.56320302,69.76728348000324,53480.29464384 2024-10-17,00:56:22.000,291,11018146,12605,0,1729126581,12990.630566119995,69.79548000000068,53480.266695360006 2024-10-17,00:56:23.000,291,11018103,12685,0,1729126582,12990.63730242999,69.8095782599994,53480.33656656001 2024-10-17,00:56:24.000,291,11018121,12885,0,1729126583,12990.65751135999,69.85892217000219,53480.3505408 2024-10-17,00:56:25.000,291,11018167,12525,0,1729126584,12990.6844566,69.85892217000219,53480.385476400006 2024-10-17,00:56:26.000,291,11018168,12645,0,1729126585,12990.6844566,69.89416781999898,53480.40643776001 2024-10-17,00:56:27.000,291,11018141,12605,0,1729126586,12990.6844566,69.93646260000241,53480.385476400006 2024-10-17,00:56:28.000,291,11018231,12645,0,1729126587,12990.72487446,69.94351173000177,53480.46932184 2024-10-17,00:56:29.000,291,11018144,12885,0,1729126588,12990.70466553,69.97875737999857,53480.51124456 2024-10-17,00:56:30.000,291,11018165,12645,0,1729126589,12990.72487446,70.04219955000008,53480.420412 2024-10-17,00:56:31.000,291,11018149,12485,0,1729126590,12990.73834707999,70.10564172000159,53480.52521880001 2024-10-17,00:56:32.000,291,11018163,12885,0,1729126591,12990.72487446,70.14088736999838,53480.51823168 2024-10-17,00:56:33.000,291,11018144,12565,0,1729126592,12990.711401839995,70.1690838900031,53480.4902832 2024-10-17,00:56:34.000,291,11018136,12605,0,1729126593,12990.711401839995,70.20432953999989,53480.483296080005 2024-10-17,00:56:35.000,291,11018143,12925,0,1729126594,12990.73834707999,70.20432953999989,53480.49727032 2024-10-17,00:56:36.000,291,11018137,12645,0,1729126595,12990.731610769995,70.27482084000076,53480.53919304 2024-10-17,00:56:37.000,291,11018190,12525,0,1729126596,12990.70466553,70.3030173599982,53480.57412864001 2024-10-17,00:56:38.000,291,11018161,12685,0,1729126597,12990.731610769995,70.32416475000355,53480.53919304 2024-10-17,00:56:39.000,291,11018115,12845,0,1729126598,12990.70466553,70.38055778999842,53480.56714152 2024-10-17,00:56:40.000,291,11018151,12645,0,1729126599,12990.71813814999,70.38055778999842,53480.58810288 2024-10-17,00:56:41.000,291,11018181,12405,0,1729126600,12990.731610769995,70.40875431000313,53480.650986960005 2024-10-17,00:56:42.000,291,11018153,12805,0,1729126601,12990.731610769995,70.3664595299997,53480.58810288 2024-10-17,00:56:43.000,291,11018187,12525,0,1729126602,12990.731610769995,70.40170518000377,53480.581115760004 2024-10-17,00:56:44.000,291,11018146,12605,0,1729126603,12990.74508339,70.43695083000057,53480.64399984001 2024-10-17,00:56:45.000,291,11018175,12805,0,1729126604,12990.77876493999,70.42990170000121,53480.6300256 2024-10-17,00:56:46.000,291,11018145,12365,0,1729126605,12990.75855600999,70.44399995999993,53480.650986960005 2024-10-17,00:56:47.000,291,11018189,12365,0,1729126606,12990.76529232,70.41580344000249,53480.67194832001 2024-10-17,00:56:48.000,291,11018105,12565,0,1729126607,12990.74508339,70.38760691999778,53480.699896800004 2024-10-17,00:56:49.000,291,11018099,12405,0,1729126608,12990.71813814999,70.35236127000098,53480.67194832001 2024-10-17,00:56:50.000,291,11018164,12765,0,1729126609,12990.691192909995,70.3312138800029,53480.6649612 2024-10-17,00:56:51.000,291,11018208,12845,0,1729126610,12990.711401839995,70.33826301000227,53480.68592256 2024-10-17,00:56:52.000,291,11018146,12845,0,1729126611,12990.650775049995,70.28186997000012,53480.68592256 2024-10-17,00:56:53.000,291,11018153,12645,0,1729126612,12990.60362088,70.27482084000076,53480.75579376 2024-10-17,00:56:54.000,291,11018099,12725,0,1729126613,12990.58341195,70.25367345000268,53480.720858160006 2024-10-17,00:56:55.000,291,11018195,12365,0,1729126614,12990.529521469995,70.2325260600046,53480.69290968001 2024-10-17,00:56:56.000,291,11018150,12565,0,1729126615,12990.468894679994,70.1690838900031,53480.720858160006 2024-10-17,00:56:57.000,291,11018214,12645,0,1729126616,12990.43521312999,70.14088736999838,53480.65797408 2024-10-17,00:56:58.000,291,11018146,12965,0,1729126617,12990.374586339989,70.13383823999902,53480.67194832001 2024-10-17,00:56:59.000,291,11018118,12765,0,1729126618,12990.300486929998,70.12678910999966,53480.67194832001 2024-10-17,00:57:00.000,291,11018171,12765,0,1729126619,12990.233123829988,70.13383823999902,53480.64399984001 2024-10-17,00:57:01.000,291,11018156,12685,0,1729126620,12990.145551799993,70.14088736999838,53480.68592256 2024-10-17,00:57:02.000,291,11018100,12845,0,1729126621,12990.084925009993,70.09859259000223,53480.63701272 2024-10-17,00:57:03.000,291,11018179,12525,0,1729126622,12989.977144049997,70.04924867999944,53480.61605136 2024-10-17,00:57:04.000,291,11018135,12605,0,1729126623,12989.862626779992,70.03515042000072,53480.64399984001 2024-10-17,00:57:05.000,291,11018151,12645,0,1729126624,12989.822208919992,70.01400303000264,53480.59509000001 2024-10-17,00:57:06.000,291,11018175,12645,0,1729126625,12989.714427959996,70.01400303000264,53480.57412864001 2024-10-17,00:57:07.000,291,11018181,12685,0,1729126626,12989.64706486,70.021052160002,53480.52521880001 2024-10-17,00:57:08.000,291,11018175,12565,0,1729126627,12989.56622914,69.95056086000113,53480.4902832 2024-10-17,00:57:09.000,291,11018185,12605,0,1729126628,12989.50560235,69.95760999000049,53480.483296080005 2024-10-17,00:57:10.000,291,11018162,12645,0,1729126629,12989.46518449,69.93646260000241,53480.50425744001 2024-10-17,00:57:11.000,291,11018189,12885,0,1729126630,12989.38434877,69.90121694999834,53480.4902832 2024-10-17,00:57:12.000,291,11018168,12685,0,1729126631,12989.310249359994,69.88711868999962,53480.37150216 2024-10-17,00:57:13.000,291,11018147,12645,0,1729126632,12989.30351305,69.83072565000475,53480.40643776001 2024-10-17,00:57:14.000,291,11018169,12685,0,1729126633,12989.28330412,69.86597130000155,53480.34355368 2024-10-17,00:57:15.000,291,11018163,12485,0,1729126634,12989.25635887999,69.90121694999834,53480.315605200005 2024-10-17,00:57:16.000,291,11018159,12645,0,1729126635,12989.25635887999,69.88711868999962,53480.30861808001 2024-10-17,00:57:17.000,291,11018148,12445,0,1729126636,12989.242886259999,69.88006956000027,53480.28765672001 2024-10-17,00:57:18.000,291,11018161,12725,0,1729126637,12989.242886259999,69.9223643400037,53480.25272112 2024-10-17,00:57:19.000,291,11018157,12645,0,1729126638,12989.209204709994,69.90121694999834,53480.20381128 2024-10-17,00:57:20.000,291,11018169,12805,0,1729126639,12989.222677329999,69.97170824999921,53480.1758628 2024-10-17,00:57:21.000,291,11018202,12565,0,1729126640,12989.269831499994,70.0562978099988,53480.14092720001 2024-10-17,00:57:22.000,291,11018134,12925,0,1729126641,12989.249622569994,70.09154346000287,53480.147914320005 2024-10-17,00:57:23.000,291,11018173,12605,0,1729126642,12989.27656780999,70.21842779999861,53480.12695296 2024-10-17,00:57:24.000,291,11018175,12805,0,1729126643,12989.25635887999,70.26072258000204,53480.13394008 2024-10-17,00:57:25.000,291,11018195,12525,0,1729126644,12989.29677673999,70.35941040000034,53480.1059916 2024-10-17,00:57:26.000,291,11018169,12645,0,1729126645,12989.32372198,70.43695083000057,53480.08503024 2024-10-17,00:57:27.000,291,11018148,12645,0,1729126646,12989.330458289995,70.55678604000423,53480.07105600001 2024-10-17,00:57:28.000,291,11018131,12485,0,1729126647,12989.370876149995,70.65547386000253,53480.00817192 2024-10-17,00:57:29.000,291,11018187,12525,0,1729126648,12989.370876149995,70.78235819999827,53480.00118480001 2024-10-17,00:57:30.000,291,11018190,12565,0,1729126649,12989.41803031999,70.87399689000449,53479.99419768 2024-10-17,00:57:31.000,291,11018169,12645,0,1729126650,12989.42476663,70.96563558000344,53479.94528784 2024-10-17,00:57:32.000,291,11018187,12445,0,1729126651,12989.42476663,71.06432340000174,53480.00118480001 2024-10-17,00:57:33.000,291,11018184,12565,0,1729126652,12989.411294009995,71.16301122000004,53480.01515904 2024-10-17,00:57:34.000,291,11018200,12645,0,1729126653,12989.411294009995,71.22645339000155,53480.01515904 2024-10-17,00:57:35.000,291,11018255,12965,0,1729126654,12989.431502939995,71.3180920800005,53480.00118480001 2024-10-17,00:57:36.000,291,11018198,12725,0,1729126655,12989.50560235,71.38858338000136,53480.050094640006 2024-10-17,00:57:37.000,291,11018156,12685,0,1729126656,12989.471920799995,71.43792729000415,53480.02214616001 2024-10-17,00:57:38.000,291,11018131,12525,0,1729126657,12989.45844817999,71.48727119999967,53480.099004480006 2024-10-17,00:57:39.000,291,11018172,12645,0,1729126658,12989.431502939995,71.50841858999775,53480.147914320005 2024-10-17,00:57:40.000,291,11018160,12645,0,1729126659,12989.39782138999,71.5295659800031,53480.1059916 2024-10-17,00:57:41.000,291,11018175,12565,0,1729126660,12989.37761245999,71.53661511000246,53480.14092720001 2024-10-17,00:57:42.000,291,11018118,12645,0,1729126661,12989.27656780999,71.53661511000246,53480.13394008 2024-10-17,00:57:43.000,291,11018147,12605,0,1729126662,12989.222677329999,71.51546772000438,53480.14092720001 2024-10-17,00:57:44.000,291,11018199,12765,0,1729126663,12989.148577919994,71.48022207000031,53480.23874688001 2024-10-17,00:57:45.000,291,11018161,12445,0,1729126664,12989.074478509989,71.46612381000159,53480.18284992 2024-10-17,00:57:46.000,291,11018134,12645,0,1729126665,12989.007115409993,71.45202555000287,53480.27368248 2024-10-17,00:57:47.000,291,11018236,12685,0,1729126666,12988.825235039993,71.38858338000136,53480.21079840001 2024-10-17,00:57:48.000,291,11018158,12445,0,1729126667,12988.730926700002,71.33923946999857,53480.2806696 2024-10-17,00:57:49.000,291,11018114,12605,0,1729126668,12988.643354669992,71.31104295000114,53480.27368248 2024-10-17,00:57:50.000,291,11018184,12805,0,1729126669,12988.515364779996,71.22645339000155,53480.34355368 2024-10-17,00:57:51.000,291,11018126,12605,0,1729126670,12988.40758382,71.15596209000068,53480.35752792001 2024-10-17,00:57:52.000,291,11018152,12805,0,1729126671,12988.25938499999,71.09956904999854,53480.27368248 2024-10-17,00:57:53.000,291,11018171,12405,0,1729126672,12988.11792248999,71.00088123000023,53480.30163096 2024-10-17,00:57:54.000,291,11018155,12605,0,1729126673,12987.962987359999,70.90924254000129,53480.29464384 2024-10-17,00:57:55.000,291,11018192,12485,0,1729126674,12987.821524849998,70.80350559000362,53480.245734000004 2024-10-17,00:57:56.000,291,11018177,12685,0,1729126675,12987.673326030002,70.66957212000125,53480.23175976 2024-10-17,00:57:57.000,291,11018154,12445,0,1729126676,12987.525127209992,70.54973691000487,53480.20381128 2024-10-17,00:57:58.000,291,11018138,12645,0,1729126677,12987.383664699992,70.38055778999842,53480.21079840001 2024-10-17,00:57:59.000,291,11018131,12525,0,1729126678,12987.2489385,70.22547692999797,53480.1758628 2024-10-17,00:58:00.000,291,11018155,12525,0,1729126679,12987.08726706,70.08449433000351,53480.16188856 2024-10-17,00:58:01.000,291,11018175,12525,0,1729126680,12986.952540859995,69.93646260000241,53480.14092720001 2024-10-17,00:58:02.000,291,11018223,12445,0,1729126681,12986.81781465999,69.82367651999812,53480.02214616001 2024-10-17,00:58:03.000,291,11018206,12485,0,1729126682,12986.703297389999,69.71793957000045,53480.04310752001 2024-10-17,00:58:04.000,291,11018205,12725,0,1729126683,12986.575307499988,69.59105523000471,53480.02214616001 2024-10-17,00:58:05.000,291,11018190,12645,0,1729126684,12986.440581299998,69.52056393000385,53479.93830072 2024-10-17,00:58:06.000,291,11018153,12645,0,1729126685,12986.339536649997,69.40072872000019,53479.87541664001 2024-10-17,00:58:07.000,291,11018157,12765,0,1729126686,12986.211546760002,69.3161391600006,53479.8265068 2024-10-17,00:58:08.000,291,11018157,12605,0,1729126687,12986.123974729991,69.26679524999781,53479.77759696 2024-10-17,00:58:09.000,291,11018117,12565,0,1729126688,12986.036402699996,69.24564785999974,53479.763622720006 2024-10-17,00:58:10.000,291,11018184,12725,0,1729126689,12985.96230328999,69.22450047000166,53479.70073864 2024-10-17,00:58:11.000,291,11018142,12725,0,1729126690,12985.88146756999,69.18925482000486,53479.595931840006 2024-10-17,00:58:12.000,291,11018143,12805,0,1729126691,12985.88146756999,69.19630395000422,53479.60291896 2024-10-17,00:58:13.000,291,11018217,12565,0,1729126692,12985.773686609995,69.18220568999823,53479.50509928 2024-10-17,00:58:14.000,291,11018173,12685,0,1729126693,12985.74674137,69.16105830000015,53479.43522808 2024-10-17,00:58:15.000,291,11018187,12565,0,1729126694,12985.692850889995,69.16105830000015,53479.43522808 2024-10-17,00:58:16.000,291,11018168,12285,0,1729126695,12985.70632351,69.21040221000294,53479.428240960005 2024-10-17,00:58:17.000,291,11018194,12885,0,1729126696,12985.62548779,69.23859873000038,53479.28849856 2024-10-17,00:58:18.000,291,11018115,12925,0,1729126697,12985.63896040999,69.30204090000188,53479.2675372 2024-10-17,00:58:19.000,291,11018183,12685,0,1729126698,12985.62548779,69.35843394000403,53479.23260160001 2024-10-17,00:58:20.000,291,11018165,12485,0,1729126699,12985.605278859999,69.38663046000147,53479.12080768 2024-10-17,00:58:21.000,291,11018146,12445,0,1729126700,12985.585069929999,69.42187610999827,53479.15574328 2024-10-17,00:58:22.000,291,11018168,12645,0,1729126701,12985.571597309994,69.4148269799989,53479.141769040005 2024-10-17,00:58:23.000,291,11018172,12365,0,1729126702,12985.531179449994,69.4641708900017,53479.07888496 2024-10-17,00:58:24.000,291,11018158,12685,0,1729126703,12985.531179449994,69.54876045000128,53478.9880524 2024-10-17,00:58:25.000,291,11018215,12845,0,1729126704,12985.544652069999,69.63335001000087,53478.99503952001 2024-10-17,00:58:26.000,291,11018184,12845,0,1729126705,12985.531179449994,69.69679218000238,53478.9880524 2024-10-17,00:58:27.000,291,11018157,12805,0,1729126706,12985.524443139999,69.73203782999917,53478.904206960004 2024-10-17,00:58:28.000,291,11018189,12645,0,1729126707,12985.490761589994,69.78843087000132,53478.876258480006 2024-10-17,00:58:29.000,291,11018144,12685,0,1729126708,12985.463816349999,69.83777478000411,53478.876258480006 2024-10-17,00:58:30.000,291,11018150,12525,0,1729126709,12985.484025279999,69.9082660799977,53478.876258480006 2024-10-17,00:58:31.000,291,11018191,12605,0,1729126710,12985.477288969989,70.00695390000328,53478.86228424 2024-10-17,00:58:32.000,291,11018142,12845,0,1729126711,12985.484025279999,70.10564172000159,53478.83433576 2024-10-17,00:58:33.000,291,11018165,12805,0,1729126712,12985.524443139999,70.21137866999925,53478.84831000001 2024-10-17,00:58:34.000,291,11018136,12645,0,1729126713,12985.484025279999,70.26072258000204,53478.86927136001 2024-10-17,00:58:35.000,291,11018146,12965,0,1729126714,12985.53791575999,70.31711562000419,53478.84831000001 2024-10-17,00:58:36.000,291,11018146,12525,0,1729126715,12985.524443139999,70.33826301000227,53478.79241304 2024-10-17,00:58:37.000,291,11018208,12485,0,1729126716,12985.510970519994,70.3664595299997,53478.84132288 2024-10-17,00:58:38.000,291,11018165,12725,0,1729126717,12985.531179449994,70.39465605000441,53478.8133744 2024-10-17,00:58:39.000,291,11018191,12605,0,1729126718,12985.585069929999,70.45104908999929,53478.82036152 2024-10-17,00:58:40.000,291,11018183,12565,0,1729126719,12985.571597309994,70.5144912600008,53478.79241304 2024-10-17,00:58:41.000,291,11018198,12565,0,1729126720,12985.61875147999,70.52154039000015,53478.79940016001 2024-10-17,00:58:42.000,291,11018161,12405,0,1729126721,12985.69958719999,70.465147349998,53478.89023272 2024-10-17,00:58:43.000,291,11018158,12605,0,1729126722,12985.66590565,70.45809821999865,53478.86228424 2024-10-17,00:58:44.000,291,11018205,12765,0,1729126723,12985.69958719999,70.45104908999929,53478.876258480006 2024-10-17,00:58:45.000,291,11018175,12325,0,1729126724,12985.713059819995,70.39465605000441,53478.84831000001 2024-10-17,00:58:46.000,291,11018157,12565,0,1729126725,12985.74000505999,70.40170518000377,53478.89023272 2024-10-17,00:58:47.000,291,11018194,12765,0,1729126726,12985.70632351,70.42285257000185,53478.876258480006 2024-10-17,00:58:48.000,291,11018200,12685,0,1729126727,12985.70632351,70.43695083000057,53478.8832456 2024-10-17,00:58:49.000,291,11018197,12685,0,1729126728,12985.70632351,70.48629474000336,53478.876258480006 2024-10-17,00:58:50.000,291,11018178,12765,0,1729126729,12985.71979612999,70.50039300000208,53478.83433576 2024-10-17,00:58:51.000,291,11018172,12565,0,1729126730,12985.692850889995,70.56383517000359,53478.83433576 2024-10-17,00:58:52.000,291,11018163,12405,0,1729126731,12985.632224099994,70.57088430000294,53478.84132288 2024-10-17,00:58:53.000,291,11018160,12725,0,1729126732,12985.652433029994,70.57088430000294,53478.89023272 2024-10-17,00:58:54.000,291,11018173,12685,0,1729126733,12985.612015169994,70.66957212000125,53478.84831000001 2024-10-17,00:58:55.000,291,11018148,12765,0,1729126734,12985.63896040999,70.77530906999891,53478.876258480006 2024-10-17,00:58:56.000,291,11018144,12365,0,1729126735,12985.57833361999,70.83170211000106,53478.86927136001 2024-10-17,00:58:57.000,291,11018140,12565,0,1729126736,12985.605278859999,70.85284949999914,53478.855297120004 2024-10-17,00:58:58.000,291,11018183,12525,0,1729126737,12985.61875147999,70.9233408,53478.82036152 2024-10-17,00:58:59.000,291,11018192,12765,0,1729126738,12985.591806239994,70.97973384000215,53478.806387280005 2024-10-17,00:59:00.000,291,11018236,12685,0,1729126739,12985.564860999999,71.05727427000238,53478.78542592 2024-10-17,00:59:01.000,291,11018159,12645,0,1729126740,12985.591806239994,71.12071644000389,53478.75049032001 2024-10-17,00:59:02.000,291,11018192,12725,0,1729126741,12985.64569672,71.20530600000347,53478.77843880001 2024-10-17,00:59:03.000,291,11018203,12565,0,1729126742,12985.67937826999,71.2687481699977,53478.77145168 2024-10-17,00:59:04.000,291,11018166,12645,0,1729126743,12985.72653244,71.37448512000265,53478.82036152 2024-10-17,00:59:05.000,291,11018172,12485,0,1729126744,12985.7669503,71.45907468000223,53478.7435032 2024-10-17,00:59:06.000,291,11018154,12845,0,1729126745,12985.80063184999,71.5648116299999,53478.76446456 2024-10-17,00:59:07.000,291,11018188,12885,0,1729126746,12985.84778602,71.62120467000204,53478.79940016001 2024-10-17,00:59:08.000,291,11018156,12925,0,1729126747,12985.935358049996,71.69169597000291,53478.86228424 2024-10-17,00:59:09.000,291,11018157,12605,0,1729126748,12986.036402699996,71.69874510000227,53478.83433576 2024-10-17,00:59:10.000,291,11018166,12525,0,1729126749,12986.137447349996,71.74808900999778,53478.86927136001 2024-10-17,00:59:11.000,291,11018168,12645,0,1729126750,12986.258700929997,71.80448204999993,53478.86927136001 2024-10-17,00:59:12.000,291,11018183,12685,0,1729126751,12986.326064029992,71.79743292000057,53478.84831000001 2024-10-17,00:59:13.000,291,11018163,12485,0,1729126752,12986.427108679993,71.83267857000465,53478.86228424 2024-10-17,00:59:14.000,291,11018175,12485,0,1729126753,12986.514680709988,71.81858030999865,53478.86228424 2024-10-17,00:59:15.000,291,11018218,12445,0,1729126754,12986.568571189993,71.81153117999929,53478.8832456 2024-10-17,00:59:16.000,291,11018147,12525,0,1729126755,12986.683088459999,71.80448204999993,53478.89023272 2024-10-17,00:59:17.000,291,11018158,12885,0,1729126756,12986.770660489994,71.80448204999993,53478.94612968001 2024-10-17,00:59:18.000,291,11018206,12485,0,1729126757,12986.891914069995,71.7762855300025,53478.9531168 2024-10-17,00:59:19.000,291,11018171,12645,0,1729126758,12986.94580455,71.83267857000465,53478.9880524 2024-10-17,00:59:20.000,291,11018201,12645,0,1729126759,12987.04011288999,71.86087509000208,53478.99503952001 2024-10-17,00:59:21.000,291,11018191,12485,0,1729126760,12987.114212299995,71.88202248000016,53479.01600088001 2024-10-17,00:59:22.000,291,11018181,12445,0,1729126761,12987.16136646999,71.90316986999824,53479.00901376 2024-10-17,00:59:23.000,291,11018174,12605,0,1729126762,12987.242202189991,71.86792422000144,53479.05093648 2024-10-17,00:59:24.000,291,11018198,12445,0,1729126763,12987.275883739996,71.88907160999952,53479.06491072001 2024-10-17,00:59:25.000,291,11018219,12565,0,1729126764,12987.356719459996,71.93841552000231,53479.092859200005 2024-10-17,00:59:26.000,291,11018176,12965,0,1729126765,12987.403873629992,72.03005421000125,53479.071897840004 2024-10-17,00:59:27.000,291,11018185,12525,0,1729126766,12987.491445660002,72.10054551000212,53479.10683344 2024-10-17,00:59:28.000,291,11018203,12565,0,1729126767,12987.552072450002,72.1851350700017,53479.14875616 2024-10-17,00:59:29.000,291,11018180,12725,0,1729126768,12987.612699240002,72.28382289000001,53479.14875616 2024-10-17,00:59:30.000,291,11018185,12685,0,1729126769,12987.666589719993,72.3331668000028,53479.141769040005 2024-10-17,00:59:31.000,291,11018159,12605,0,1729126770,12987.693534960003,72.37546157999896,53479.13478192001 2024-10-17,00:59:32.000,291,11018188,12685,0,1729126771,12987.740689129998,72.4811985300039,53479.141769040005 2024-10-17,00:59:33.000,291,11018170,12645,0,1729126772,12987.781106989998,72.51644418000069,53479.18369176001 2024-10-17,00:59:34.000,291,11018228,12885,0,1729126773,12987.828261159993,72.5798863500022,53479.22561448 2024-10-17,00:59:35.000,291,11018188,12765,0,1729126774,12987.868679019994,72.65037765000307,53479.18369176001 2024-10-17,00:59:36.000,291,11018193,12685,0,1729126775,12987.915833189989,72.72086895000393,53479.23260160001 2024-10-17,00:59:37.000,291,11018227,12725,0,1729126776,12988.003405219999,72.71381982000457,53479.28151144001 2024-10-17,00:59:38.000,291,11018177,12605,0,1729126777,12987.989932599994,72.77021285999945,53479.28151144001 2024-10-17,00:59:39.000,291,11018157,12445,0,1729126778,12988.010141529994,72.7913602500048,53479.31644704 2024-10-17,00:59:40.000,291,11018195,12565,0,1729126779,12988.05729569999,72.81250764000288,53479.32343416 2024-10-17,00:59:41.000,291,11018205,12445,0,1729126780,12988.08424094,72.8266059000016,53479.33042128001 2024-10-17,00:59:42.000,291,11018210,12605,0,1729126781,12988.07750462999,72.86890067999775,53479.37234400001 2024-10-17,00:59:43.000,291,11018179,12525,0,1729126782,12988.131395109995,72.89709720000246,53479.38631824 2024-10-17,00:59:44.000,291,11018210,12565,0,1729126783,12988.16507666,72.88299894000374,53479.40029248001 2024-10-17,00:59:45.000,291,11018210,12805,0,1729126784,12988.14486773,72.89709720000246,53479.36535688 2024-10-17,00:59:46.000,291,11018191,12485,0,1729126785,12988.192021899995,72.91119546000118,53479.33042128001 2024-10-17,00:59:47.000,291,11018192,12445,0,1729126786,12988.19875820999,72.91824459000054,53479.36535688 2024-10-17,00:59:48.000,291,11018214,12605,0,1729126787,12988.19875820999,72.95349024000461,53479.43522808 2024-10-17,00:59:49.000,291,11018156,12645,0,1729126788,12988.19875820999,73.00988327999949,53479.38631824 2024-10-17,00:59:50.000,291,11018165,12645,0,1729126789,12988.21896713999,73.03103067000484,53479.36535688 2024-10-17,00:59:51.000,291,11018187,12365,0,1729126790,12988.24591238,73.08037458000035,53479.4422152 2024-10-17,00:59:52.000,291,11018179,12565,0,1729126791,12988.232439759995,73.14381675000186,53479.41426672 2024-10-17,00:59:53.000,291,11018211,12605,0,1729126792,12988.28633024,73.18611152999802,53479.38631824 2024-10-17,00:59:54.000,291,11018190,12845,0,1729126793,12988.272857619995,73.29889761000231,53479.34439552 2024-10-17,00:59:55.000,291,11018203,12605,0,1729126794,12988.28633024,73.35529065000446,53479.39330536 2024-10-17,00:59:56.000,291,11018206,12605,0,1729126795,12988.27959392999,73.40463455999998,53479.36535688 2024-10-17,00:59:57.000,291,11018178,12605,0,1729126796,12988.34022071999,73.49627324999892,53479.42125384001 2024-10-17,00:59:58.000,291,11018227,12965,0,1729126797,12988.333484409995,73.61610846000258,53479.38631824 2024-10-17,00:59:59.000,291,11018174,12565,0,1729126798,12988.38737489,73.66545236999809,53479.41426672 2024-10-17,01:00:00.000,291,11018205,12645,0,1729126799,12988.394111199996,73.76414019000367,53479.40029248001 2024-10-17,01:00:01.000,291,11018168,12725,0,1729126800,12988.421056439991,73.81348409999919,53479.42125384001 2024-10-17,01:00:02.000,291,11018170,12645,0,1729126801,12988.42779275,73.86987714000134,53479.41426672 2024-10-17,01:00:03.000,291,11018192,12645,0,1729126802,12988.501892159991,73.96856495999964,53479.47016368001 2024-10-17,01:00:04.000,291,11018205,12485,0,1729126803,12988.515364779996,74.03200713000115,53479.55400912 2024-10-17,01:00:05.000,291,11018124,12485,0,1729126804,12988.575991569996,74.11659669000073,53479.595931840006 2024-10-17,01:00:06.000,291,11018173,12525,0,1729126805,12988.650090980002,74.17298973000288,53479.61689320001 2024-10-17,01:00:07.000,291,11018189,12765,0,1729126806,12988.677036219997,74.20823537999968,53479.70772576001 2024-10-17,01:00:08.000,291,11018242,12285,0,1729126807,12988.697245149997,74.23643190000439,53479.73567424001 2024-10-17,01:00:09.000,291,11018144,12765,0,1729126808,12988.764608249992,74.20118625000032,53479.74964848 2024-10-17,01:00:10.000,291,11018179,12565,0,1729126809,12988.845443969993,74.20823537999968,53479.81951968 2024-10-17,01:00:11.000,291,11018163,12725,0,1729126810,12988.818498729997,74.1870879900016,53479.84048104 2024-10-17,01:00:12.000,291,11018209,12765,0,1729126811,12988.831971350002,74.13774407999881,53479.882403760006 2024-10-17,01:00:13.000,291,11018189,12685,0,1729126812,12988.933015999988,74.14479320999817,53479.94528784 2024-10-17,01:00:14.000,291,11018216,12765,0,1729126813,12988.973433859988,74.09544930000266,53479.99419768 2024-10-17,01:00:15.000,291,11018192,12525,0,1729126814,12988.946488619993,74.04610538999987,53480.050094640006 2024-10-17,01:00:16.000,291,11018231,12725,0,1729126815,12989.027324339993,73.99676148000435,53480.08503024 2024-10-17,01:00:17.000,291,11018212,12805,0,1729126816,12989.027324339993,73.91217192000477,53480.099004480006 2024-10-17,01:00:18.000,291,11018115,12765,0,1729126817,12989.034060649989,73.83463149000454,53480.15490144 2024-10-17,01:00:19.000,291,11018184,12605,0,1729126818,12989.067742199994,73.81348409999919,53480.18284992 2024-10-17,01:00:20.000,291,11018152,12805,0,1729126819,12989.128368989994,73.75004192999768,53480.25970824001 2024-10-17,01:00:21.000,291,11018152,12685,0,1729126820,12989.128368989994,73.70069802000216,53480.18284992 2024-10-17,01:00:22.000,291,11018150,12285,0,1729126821,12989.135105299989,73.6302067200013,53480.245734000004 2024-10-17,01:00:23.000,291,11018184,12725,0,1729126822,12989.128368989994,73.58086280999851,53480.30861808001 2024-10-17,01:00:24.000,291,11018188,12565,0,1729126823,12989.108160059994,73.50332237999828,53480.266695360006 2024-10-17,01:00:25.000,291,11018157,12765,0,1729126824,12989.141841609999,73.47512586000084,53480.34355368 2024-10-17,01:00:26.000,291,11018185,12485,0,1729126825,12989.087951129994,73.46102760000213,53480.315605200005 2024-10-17,01:00:27.000,291,11018164,12445,0,1729126826,12989.061005889998,73.43283108000469,53480.29464384 2024-10-17,01:00:28.000,291,11018163,12485,0,1729126827,12989.040796959998,73.41168368999934,53480.33656656001 2024-10-17,01:00:29.000,291,11018186,12365,0,1729126828,12989.020588029998,73.36938891000318,53480.30861808001 2024-10-17,01:00:30.000,291,11018218,12805,0,1729126829,12988.980170169998,73.40463455999998,53480.27368248 2024-10-17,01:00:31.000,291,11018149,12645,0,1729126830,12988.939752309998,73.40463455999998,53480.23175976 2024-10-17,01:00:32.000,291,11018120,12445,0,1729126831,12988.885861829993,73.36938891000318,53480.23175976 2024-10-17,01:00:33.000,291,11018159,12605,0,1729126832,12988.852180280002,73.42578194999805,53480.18983704001 2024-10-17,01:00:34.000,291,11018181,12485,0,1729126833,12988.825235039993,73.45397847000277,53480.217785520006 2024-10-17,01:00:35.000,291,11018115,12765,0,1729126834,12988.838707659997,73.47512586000084,53480.217785520006 2024-10-17,01:00:36.000,291,11018151,12565,0,1729126835,12988.771344560002,73.55266629000107,53480.16887568001 2024-10-17,01:00:37.000,291,11018179,12805,0,1729126836,12988.771344560002,73.60905933000322,53480.16188856 2024-10-17,01:00:38.000,291,11018141,12645,0,1729126837,12988.744399319992,73.65135410999937,53480.14092720001 2024-10-17,01:00:39.000,291,11018165,12765,0,1729126838,12988.717454079997,73.67250150000473,53480.12695296 2024-10-17,01:00:40.000,291,11018155,12565,0,1729126839,12988.697245149997,73.6936488900028,53480.07105600001 2024-10-17,01:00:41.000,291,11018160,12685,0,1729126840,12988.703981459992,73.67955063000409,53480.0361204 2024-10-17,01:00:42.000,291,11018163,12445,0,1729126841,12988.690508840002,73.67250150000473,53480.09201736001 2024-10-17,01:00:43.000,291,11018203,12285,0,1729126842,12988.697245149997,73.70069802000216,53480.04310752001 2024-10-17,01:00:44.000,291,11018129,12565,0,1729126843,12988.683772529992,73.67955063000409,53480.01515904 2024-10-17,01:00:45.000,291,11018169,12565,0,1729126844,12988.690508840002,73.70774715000152,53480.00118480001 2024-10-17,01:00:46.000,291,11018144,12645,0,1729126845,12988.677036219997,73.67250150000473,53479.95227496001 2024-10-17,01:00:47.000,291,11018187,12965,0,1729126846,12988.636618359997,73.68659976000345,53479.95227496001 2024-10-17,01:00:48.000,291,11018145,12645,0,1729126847,12988.596200499996,73.60905933000322,53479.95227496001 2024-10-17,01:00:49.000,291,11018170,12565,0,1729126848,12988.596200499996,73.55971542000043,53479.86842952 2024-10-17,01:00:50.000,291,11018152,12685,0,1729126849,12988.562518949991,73.531518900003,53479.95227496001 2024-10-17,01:00:51.000,291,11018204,12645,0,1729126850,12988.549046330001,73.4821749900002,53479.882403760006 2024-10-17,01:00:52.000,291,11018186,12645,0,1729126851,12988.549046330001,73.45397847000277,53479.910352240004 2024-10-17,01:00:53.000,291,11018168,12445,0,1729126852,12988.508628470001,73.4187328199987,53479.90336512001 2024-10-17,01:00:54.000,291,11018154,12805,0,1729126853,12988.474946919996,73.36233978000382,53479.896378 2024-10-17,01:00:55.000,291,11018143,12645,0,1729126854,12988.394111199996,73.33414325999911,53479.861442400004 2024-10-17,01:00:56.000,291,11018172,12805,0,1729126855,12988.394111199996,73.29184848000295,53479.8265068 2024-10-17,01:00:57.000,291,11018137,12685,0,1729126856,12988.333484409995,73.24250457000016,53479.84048104 2024-10-17,01:00:58.000,291,11018224,12525,0,1729126857,12988.28633024,73.20725892000337,53479.812532560005 2024-10-17,01:00:59.000,291,11018154,12765,0,1729126858,12988.23917606999,73.1720132699993,53479.83349392001 2024-10-17,01:01:00.000,291,11018129,12645,0,1729126859,12988.19875820999,73.14381675000186,53479.81951968 2024-10-17,01:01:01.000,291,11018197,12725,0,1729126860,12988.15834034999,73.09447283999907,53479.8265068 2024-10-17,01:01:02.000,291,11018180,12765,0,1729126861,12988.07750462999,73.03103067000484,53479.79855832 2024-10-17,01:01:03.000,291,11018190,12925,0,1729126862,12988.01687783999,72.96758850000333,53479.73567424001 2024-10-17,01:01:04.000,291,11018217,12765,0,1729126863,12987.929305809994,72.9252937199999,53479.78458408001 2024-10-17,01:01:05.000,291,11018138,12725,0,1729126864,12987.875415329989,72.81250764000288,53479.763622720006 2024-10-17,01:01:06.000,291,11018204,12565,0,1729126865,12987.794579609988,72.7772619899988,53479.73567424001 2024-10-17,01:01:07.000,291,11018189,12685,0,1729126866,12987.673326030002,72.69972155999858,53479.67977728 2024-10-17,01:01:08.000,291,11018221,12845,0,1729126867,12987.626171859993,72.60808286999963,53479.70073864 2024-10-17,01:01:09.000,291,11018200,12845,0,1729126868,12987.518390899997,72.55168983000476,53479.6518288 2024-10-17,01:01:10.000,291,11018212,12685,0,1729126869,12987.464500419992,72.43890375000046,53479.6518288 2024-10-17,01:01:11.000,291,11018175,12645,0,1729126870,12987.390401010001,72.36136332000024,53479.63086744 2024-10-17,01:01:12.000,291,11018182,12525,0,1729126871,12987.309565290001,72.27677376000065,53479.61689320001 2024-10-17,01:01:13.000,291,11018169,12525,0,1729126872,12987.22872957,72.24857724000321,53479.547022000006 2024-10-17,01:01:14.000,291,11018170,12525,0,1729126873,12987.18831171,72.21333158999914,53479.56099624 2024-10-17,01:01:15.000,291,11018145,12605,0,1729126874,12987.08053074999,72.17103681000299,53479.477150800005 2024-10-17,01:01:16.000,291,11018161,12725,0,1729126875,12987.00643134,72.15693855000427,53479.37234400001 2024-10-17,01:01:17.000,291,11018212,12405,0,1729126876,12986.91885930999,72.11464377000084,53479.379331120006 2024-10-17,01:01:18.000,291,11018218,12645,0,1729126877,12986.891914069995,72.0864472500034,53479.33042128001 2024-10-17,01:01:19.000,291,11018189,12645,0,1729126878,12986.82455097,72.09349638000276,53479.27452432 2024-10-17,01:01:20.000,291,11018208,12565,0,1729126879,12986.75718786999,72.07939812000404,53479.18369176001 2024-10-17,01:01:21.000,291,11018147,12605,0,1729126880,12986.784133109999,72.09349638000276,53479.18369176001 2024-10-17,01:01:22.000,291,11018191,12605,0,1729126881,12986.710033699994,72.14988942000491,53479.05093648 2024-10-17,01:01:23.000,291,11018141,12365,0,1729126882,12986.689824769994,72.15693855000427,53479.0579236 2024-10-17,01:01:24.000,291,11018156,12645,0,1729126883,12986.676352149989,72.14284028999828,53479.00202664 2024-10-17,01:01:25.000,291,11018156,12685,0,1729126884,12986.696561079989,72.13579115999892,53478.93914256 2024-10-17,01:01:26.000,291,11018148,12565,0,1729126885,12986.676352149989,72.19923333000042,53478.86228424 2024-10-17,01:01:27.000,291,11018143,12685,0,1729126886,12986.703297389999,72.19923333000042,53478.79241304 2024-10-17,01:01:28.000,291,11018146,12605,0,1729126887,12986.683088459999,72.24857724000321,53478.75049032001 2024-10-17,01:01:29.000,291,11018172,12525,0,1729126888,12986.750451559994,72.30497027999809,53478.687606240004 2024-10-17,01:01:30.000,291,11018154,12725,0,1729126889,12986.763924179999,72.29792114999873,53478.63170928001 2024-10-17,01:01:31.000,291,11018156,12925,0,1729126890,12986.79760572999,72.29792114999873,53478.5688252 2024-10-17,01:01:32.000,291,11018164,12565,0,1729126891,12986.8447599,72.31201941000472,53478.589786560005 2024-10-17,01:01:33.000,291,11018173,12645,0,1729126892,12986.83802358999,72.30497027999809,53478.50594112 2024-10-17,01:01:34.000,291,11018204,12485,0,1729126893,12986.90538669,72.30497027999809,53478.4290828 2024-10-17,01:01:35.000,291,11018202,12605,0,1729126894,12986.93906823999,72.31906854000408,53478.422095680005 2024-10-17,01:01:36.000,291,11018143,12765,0,1729126895,12987.00643134,72.31906854000408,53478.40812144 2024-10-17,01:01:37.000,291,11018201,12645,0,1729126896,12987.094003369995,72.3331668000028,53478.36619872001 2024-10-17,01:01:38.000,291,11018182,12725,0,1729126897,12987.154630159996,72.27677376000065,53478.352224480004 2024-10-17,01:01:39.000,291,11018193,12805,0,1729126898,12987.215256949996,72.2203807199985,53478.28235328 2024-10-17,01:01:40.000,291,11018185,12805,0,1729126899,12987.235465879996,72.14284028999828,53478.2893404 2024-10-17,01:01:41.000,291,11018206,12765,0,1729126900,12987.309565290001,72.10759464000148,53478.317288879996 2024-10-17,01:01:42.000,291,11018161,12325,0,1729126901,12987.376928389996,72.06529985999805,53478.2893404 2024-10-17,01:01:43.000,291,11018153,12605,0,1729126902,12987.437555179997,71.9736611699991,53478.24043056 2024-10-17,01:01:44.000,291,11018177,12605,0,1729126903,12987.518390899997,71.93841552000231,53478.23344344 2024-10-17,01:01:45.000,291,11018207,12565,0,1729126904,12987.538599829997,71.89612073999888,53478.22645632001 2024-10-17,01:01:46.000,291,11018120,12565,0,1729126905,12987.612699240002,71.839727700004,53478.21248208 2024-10-17,01:01:47.000,291,11018170,12725,0,1729126906,12987.666589719993,71.81153117999929,53478.23344344 2024-10-17,01:01:48.000,291,11018144,12605,0,1729126907,12987.713743889988,71.79038379000121,53478.22645632001 2024-10-17,01:01:49.000,291,11018134,12325,0,1729126908,12987.760898059998,71.70579423000163,53478.26139192 2024-10-17,01:01:50.000,291,11018148,12445,0,1729126909,12987.828261159993,71.7269416199997,53478.15658512001 2024-10-17,01:01:51.000,291,11018167,12525,0,1729126910,12987.828261159993,71.71284336000099,53478.254404800005 2024-10-17,01:01:52.000,291,11018144,12645,0,1729126911,12987.922569499999,71.69169597000291,53478.254404800005 2024-10-17,01:01:53.000,291,11018162,12605,0,1729126912,12987.989932599994,71.76218727000378,53478.21248208 2024-10-17,01:01:54.000,291,11018095,12405,0,1729126913,12988.003405219999,71.78333466000186,53478.23344344 2024-10-17,01:01:55.000,291,11018170,12525,0,1729126914,12988.07750462999,71.86087509000208,53478.22645632001 2024-10-17,01:01:56.000,291,11018158,12645,0,1729126915,12988.11792248999,71.85382596000272,53478.17754648001 2024-10-17,01:01:57.000,291,11018168,12965,0,1729126916,12988.21896713999,71.91726813000423,53478.205494960006 2024-10-17,01:01:58.000,291,11018148,12605,0,1729126917,12988.252648689995,72.00185769000382,53478.19850784001 2024-10-17,01:01:59.000,291,11018201,12605,0,1729126918,12988.34022071999,72.05120159999933,53478.17754648001 2024-10-17,01:02:00.000,291,11018205,12605,0,1729126919,12988.414320129996,72.10054551000212,53478.19850784001 2024-10-17,01:02:01.000,291,11018158,12565,0,1729126920,12988.46821061,72.17103681000299,53478.19850784001 2024-10-17,01:02:02.000,291,11018162,12605,0,1729126921,12988.582727879992,72.1851350700017,53478.254404800005 2024-10-17,01:02:03.000,291,11018182,12365,0,1729126922,12988.650090980002,72.21333158999914,53478.22645632001 2024-10-17,01:02:04.000,291,11018128,12885,0,1729126923,12988.730926700002,72.19218420000107,53478.184533600004 2024-10-17,01:02:05.000,291,11018210,12685,0,1729126924,12988.858916589998,72.22742984999786,53478.24741768001 2024-10-17,01:02:06.000,291,11018186,12965,0,1729126925,12988.966697549993,72.2203807199985,53478.23344344 2024-10-17,01:02:07.000,291,11018126,12485,0,1729126926,12989.074478509989,72.19923333000042,53478.19152072 2024-10-17,01:02:08.000,291,11018134,12285,0,1729126927,12989.209204709994,72.1851350700017,53478.24741768001 2024-10-17,01:02:09.000,291,11018184,12565,0,1729126928,12989.32372198,72.1851350700017,53478.27536616001 2024-10-17,01:02:10.000,291,11018181,12765,0,1729126929,12989.49886603999,72.13579115999892,53478.28235328 2024-10-17,01:02:11.000,291,11018170,12685,0,1729126930,12989.593174379996,72.10054551000212,53478.22645632001 2024-10-17,01:02:12.000,291,11018144,12525,0,1729126931,12989.748109510001,72.03005421000125,53478.2194692 2024-10-17,01:02:13.000,291,11018173,12285,0,1729126932,12989.876099399997,71.98071029999846,53478.26837904 2024-10-17,01:02:14.000,291,11018156,12645,0,1729126933,12990.010825600002,71.94546465000167,53478.23344344 2024-10-17,01:02:15.000,291,11018107,12645,0,1729126934,12990.125342869993,71.89612073999888,53478.28235328 2024-10-17,01:02:16.000,291,11018169,12605,0,1729126935,12990.280277999998,71.86792422000144,53478.27536616001 2024-10-17,01:02:17.000,291,11018144,12605,0,1729126936,12990.43521312999,71.79743292000057,53478.303314640005 2024-10-17,01:02:18.000,291,11018137,12525,0,1729126937,12990.56320302,71.75513814000442,53478.352224480004 2024-10-17,01:02:19.000,291,11018193,12605,0,1729126938,12990.650775049995,71.74103987999843,53478.31030176 2024-10-17,01:02:20.000,291,11018122,12485,0,1729126939,12990.75855600999,71.70579423000163,53478.352224480004 2024-10-17,01:02:21.000,291,11018161,12445,0,1729126940,12990.86633697,71.69169597000291,53478.373185840006 2024-10-17,01:02:22.000,291,11018111,12605,0,1729126941,12990.953908999996,71.69874510000227,53478.38716008 2024-10-17,01:02:23.000,291,11018126,12725,0,1729126942,12991.054953649997,71.62120467000204,53478.40113432 2024-10-17,01:02:24.000,291,11018124,12725,0,1729126943,12991.162734609992,71.61415554000268,53478.422095680005 2024-10-17,01:02:25.000,291,11018201,12685,0,1729126944,12991.283988189993,71.58595901999797,53478.44305704001 2024-10-17,01:02:26.000,291,11018158,12365,0,1729126945,12991.378296529998,71.55776250000054,53478.498954 2024-10-17,01:02:27.000,291,11018143,12485,0,1729126946,12991.459132249998,71.5295659800031,53478.50594112 2024-10-17,01:02:28.000,291,11018112,12525,0,1729126947,12991.587122139994,71.47317294000095,53478.55485096 2024-10-17,01:02:29.000,291,11018153,12485,0,1729126948,12991.69490309999,71.47317294000095,53478.55485096 2024-10-17,01:02:30.000,291,11018177,12645,0,1729126949,12991.75552988999,71.4167798999988,53478.59677368 2024-10-17,01:02:31.000,291,11018174,12285,0,1729126950,12991.86331085,71.40268164000008,53478.673632 2024-10-17,01:02:32.000,291,11018156,12645,0,1729126951,12991.93741025999,71.36038686000393,53478.687606240004 2024-10-17,01:02:33.000,291,11018172,12525,0,1729126952,12992.02498229,71.34628859999793,53478.72254184 2024-10-17,01:02:34.000,291,11018169,12645,0,1729126953,12992.08560908,71.34628859999793,53478.7435032 2024-10-17,01:02:35.000,291,11018198,13005,0,1729126954,12992.132763249996,71.29694469000242,53478.82036152 2024-10-17,01:02:36.000,291,11018140,12725,0,1729126955,12992.233807899996,71.3180920800005,53478.82036152 2024-10-17,01:02:37.000,291,11018193,12765,0,1729126956,12992.301170999992,71.30399382000178,53478.84831000001 2024-10-17,01:02:38.000,291,11018189,12605,0,1729126957,12992.341588859992,71.2687481699977,53478.89721984001 2024-10-17,01:02:39.000,291,11018153,12765,0,1729126958,12992.415688269997,71.30399382000178,53478.91119408 2024-10-17,01:02:40.000,291,11018211,12365,0,1729126959,12992.469578750002,71.27579730000434,53478.974078160005 2024-10-17,01:02:41.000,291,11018198,12525,0,1729126960,12992.509996610002,71.27579730000434,53478.96010392 2024-10-17,01:02:42.000,291,11018176,12525,0,1729126961,12992.611041259988,71.25464990999899,53478.99503952001 2024-10-17,01:02:43.000,291,11018115,12605,0,1729126962,12992.718822219998,71.25464990999899,53479.06491072001 2024-10-17,01:02:44.000,291,11018150,12565,0,1729126963,12992.819866869999,71.31104295000114,53479.043949360006 2024-10-17,01:02:45.000,291,11018209,12605,0,1729126964,12992.96132938,71.32514120999986,53479.08587208001 2024-10-17,01:02:46.000,291,11018163,12565,0,1729126965,12993.0421651,71.34628859999793,53479.10683344 2024-10-17,01:02:47.000,291,11018209,12725,0,1729126966,12993.14320975,71.34628859999793,53479.10683344 2024-10-17,01:02:48.000,291,11018204,12485,0,1729126967,12993.271199639996,71.34628859999793,53479.13478192001 2024-10-17,01:02:49.000,291,11018201,12725,0,1729126968,12993.358771669991,71.36038686000393,53479.1277948 2024-10-17,01:02:50.000,291,11018178,12525,0,1729126969,12993.520443109992,71.381534250002,53479.22561448 2024-10-17,01:02:51.000,291,11018153,12725,0,1729126970,12993.655169309997,71.44497642000351,53479.239588720004 2024-10-17,01:02:52.000,291,11018148,12725,0,1729126971,12993.837049679998,71.50841858999775,53479.24657584 2024-10-17,01:02:53.000,291,11018220,12605,0,1729126972,12994.005457429994,71.5295659800031,53479.28849856 2024-10-17,01:02:54.000,291,11018219,12805,0,1729126973,12994.126711009994,71.55776250000054,53479.38631824 2024-10-17,01:02:55.000,291,11018159,12685,0,1729126974,12994.26143721,71.55071337000118,53479.35138264001 2024-10-17,01:02:56.000,291,11018189,12445,0,1729126975,12994.409636029995,71.55776250000054,53479.47016368001 2024-10-17,01:02:57.000,291,11018238,12285,0,1729126976,12994.618461639991,71.59300815000461,53479.46317656 2024-10-17,01:02:58.000,291,11018112,12765,0,1729126977,12994.766660460002,71.65645031999884,53479.53304776 2024-10-17,01:02:59.000,291,11018130,12765,0,1729126978,12994.921595589993,71.6634994499982,53479.58894472001 2024-10-17,01:03:00.000,291,11018138,13005,0,1729126979,12995.069794409988,71.6634994499982,53479.67977728 2024-10-17,01:03:01.000,291,11018178,12645,0,1729126980,12995.211256919989,71.69169597000291,53479.7217 2024-10-17,01:03:02.000,291,11018142,12805,0,1729126981,12995.298828949999,71.64940118999948,53479.77060984 2024-10-17,01:03:03.000,291,11018134,12645,0,1729126982,12995.41334621999,71.60005728000397,53479.8265068 2024-10-17,01:03:04.000,291,11018111,12405,0,1729126983,12995.568281349995,71.57890988999861,53479.84048104 2024-10-17,01:03:05.000,291,11018160,12645,0,1729126984,12995.68279862,71.55776250000054,53479.95926208 2024-10-17,01:03:06.000,291,11018157,12605,0,1729126985,12995.76363434,71.55071337000118,53480.06406888 2024-10-17,01:03:07.000,291,11018149,12405,0,1729126986,12995.911833159997,71.53661511000246,53480.11297872 2024-10-17,01:03:08.000,291,11018130,12485,0,1729126987,12995.992668879997,71.52251685000374,53480.18284992 2024-10-17,01:03:09.000,291,11018122,12405,0,1729126988,12996.080240909992,71.48727119999967,53480.20381128 2024-10-17,01:03:10.000,291,11018180,12685,0,1729126989,12996.167812940002,71.47317294000095,53480.27368248 2024-10-17,01:03:11.000,291,11018203,12605,0,1729126990,12996.316011759998,71.45907468000223,53480.3505408 2024-10-17,01:03:12.000,291,11018161,12605,0,1729126991,12996.383374859994,71.45202555000287,53480.40643776001 2024-10-17,01:03:13.000,291,11018154,12565,0,1729126992,12996.484419509994,71.43792729000415,53480.42739912001 2024-10-17,01:03:14.000,291,11018206,12885,0,1729126993,12996.63261832999,71.47317294000095,53480.49727032 2024-10-17,01:03:15.000,291,11018174,12525,0,1729126994,12996.787553459995,71.43792729000415,53480.58810288 2024-10-17,01:03:16.000,291,11018175,12765,0,1729126995,12996.915543349991,71.46612381000159,53480.68592256 2024-10-17,01:03:17.000,291,11018102,12365,0,1729126996,12997.070478479996,71.38858338000136,53480.7348324 2024-10-17,01:03:18.000,291,11018135,12485,0,1729126997,12997.164786820002,71.36743599000329,53480.82566496 2024-10-17,01:03:19.000,291,11018187,12525,0,1729126998,12997.306249330002,71.33219033999922,53480.818677840005 2024-10-17,01:03:20.000,291,11018139,12445,0,1729126999,12997.447711839988,71.27579730000434,53480.95143312 2024-10-17,01:03:21.000,291,11018138,12445,0,1729127000,12997.629592209989,71.2194042600022,53481.02130432 2024-10-17,01:03:22.000,291,11018206,12445,0,1729127001,12997.77779103,71.1700603499994,53481.09816264001 2024-10-17,01:03:23.000,291,11018129,12765,0,1729127002,12997.9596714,71.1066181799979,53481.154059600005 2024-10-17,01:03:24.000,291,11018126,12805,0,1729127003,12998.107870219996,71.01497948999895,53481.21694368001 2024-10-17,01:03:25.000,291,11018215,13045,0,1729127004,12998.309959519996,70.9726847100028,53481.27982776 2024-10-17,01:03:26.000,291,11018224,12485,0,1729127005,12998.431213099997,70.86694775999786,53481.391621680006 2024-10-17,01:03:27.000,291,11018118,12445,0,1729127006,12998.565939300002,70.7894073300049,53481.46848 2024-10-17,01:03:28.000,291,11018152,12645,0,1729127007,12998.720874429993,70.73301429000276,53481.52437696 2024-10-17,01:03:29.000,291,11018163,12565,0,1729127008,12998.835391699999,70.64137560000381,53481.55232544001 2024-10-17,01:03:30.000,291,11018174,12605,0,1729127009,12998.97685421,70.58498256000166,53481.643158 2024-10-17,01:03:31.000,291,11018191,12805,0,1729127010,12999.15199826999,70.56383517000359,53481.73399056 2024-10-17,01:03:32.000,291,11018193,12285,0,1729127011,12999.31366970999,70.47219648000464,53481.79687464001 2024-10-17,01:03:33.000,291,11018152,12485,0,1729127012,12999.374296499991,70.45104908999929,53481.83879736 2024-10-17,01:03:34.000,291,11018164,12805,0,1729127013,12999.495550079992,70.37350865999906,53481.90866856 2024-10-17,01:03:35.000,291,11018166,12565,0,1729127014,12999.630276279997,70.35236127000098,53481.98552688001 2024-10-17,01:03:36.000,291,11018157,12565,0,1729127015,12999.724584620002,70.35236127000098,53482.041423840004 2024-10-17,01:03:37.000,291,11018197,12645,0,1729127016,12999.872783439998,70.31711562000419,53482.04841096 2024-10-17,01:03:38.000,291,11018134,12605,0,1729127017,12999.987300709989,70.34531214000162,53482.14623064 2024-10-17,01:03:39.000,291,11018165,12405,0,1729127018,13000.135499529999,70.3030173599982,53482.22308896001 2024-10-17,01:03:40.000,291,11018188,12645,0,1729127019,13000.223071559994,70.25367345000268,53482.22308896001 2024-10-17,01:03:41.000,291,11018191,12525,0,1729127020,13000.33758883,70.2677717100014,53482.26501168 2024-10-17,01:03:42.000,291,11018161,12485,0,1729127021,13000.45210609999,70.21137866999925,53482.38379272 2024-10-17,01:03:43.000,291,11018164,12605,0,1729127022,13000.55988706,70.15498563000438,53482.425715440004 2024-10-17,01:03:44.000,291,11018194,12605,0,1729127023,13000.627250159996,70.12678910999966,53482.46065104 2024-10-17,01:03:45.000,291,11018181,12645,0,1729127024,13000.748503739997,70.09154346000287,53482.57943208 2024-10-17,01:03:46.000,291,11018179,12565,0,1729127025,13000.869757319997,70.07039607000479,53482.614367680006 2024-10-17,01:03:47.000,291,11018171,12645,0,1729127026,13000.930384109997,69.99990477000392,53482.691226 2024-10-17,01:03:48.000,291,11018195,12645,0,1729127027,13000.964065660002,69.96465911999985,53482.691226 2024-10-17,01:03:49.000,291,11018136,12645,0,1729127028,13001.065110310003,69.9082660799977,53482.733148720006 2024-10-17,01:03:50.000,291,11018177,12685,0,1729127029,13001.145946029988,69.82367651999812,53482.83795552 2024-10-17,01:03:51.000,291,11018154,12445,0,1729127030,13001.179627579993,69.73203782999917,53482.900839600006 2024-10-17,01:03:52.000,291,11018223,12565,0,1729127031,13001.246990679989,69.65449739999895,53483.01263352 2024-10-17,01:03:53.000,291,11018156,12725,0,1729127032,13001.307617469989,69.61220262000279,53483.047569120004 2024-10-17,01:03:54.000,291,11018168,12965,0,1729127033,13001.361507949994,69.47826915000041,53483.05455624 2024-10-17,01:03:55.000,291,11018166,12765,0,1729127034,13001.41539843,69.38663046000147,53483.1453888 2024-10-17,01:03:56.000,291,11018208,12525,0,1729127035,13001.442343669994,69.30204090000188,53483.15936304001 2024-10-17,01:03:57.000,291,11018163,12805,0,1729127036,13001.49623415,69.18925482000486,53483.2501956 2024-10-17,01:03:58.000,291,11018187,12525,0,1729127037,13001.563597249995,69.05532135000249,53483.22923424001 2024-10-17,01:03:59.000,291,11018172,12605,0,1729127038,13001.65790559,68.96368266000354,53483.27115696 2024-10-17,01:04:00.000,291,11018192,12365,0,1729127039,13001.73200499999,68.82974919000117,53483.285131200006 2024-10-17,01:04:01.000,291,11018147,12805,0,1729127040,13001.792631789991,68.74515963000158,53483.35500240001 2024-10-17,01:04:02.000,291,11018147,12565,0,1729127041,13001.886940129996,68.61827528999856,53483.431860720004 2024-10-17,01:04:03.000,291,11018212,12525,0,1729127042,13001.940830610001,68.48434182000346,53483.50871904 2024-10-17,01:04:04.000,291,11018156,12845,0,1729127043,13001.967775849997,68.35745748000045,53483.550641760005 2024-10-17,01:04:05.000,291,11018153,12685,0,1729127044,13001.967775849997,68.27991705000022,53483.52269328001 2024-10-17,01:04:06.000,291,11018161,12605,0,1729127045,13001.981248470001,68.17418010000256,53483.56461600001 2024-10-17,01:04:07.000,291,11018213,12805,0,1729127046,13001.994721089992,68.08254141000361,53483.62750008 2024-10-17,01:04:08.000,291,11018196,12445,0,1729127047,13002.021666330002,67.99090272000467,53483.66243568001 2024-10-17,01:04:09.000,291,11018142,12605,0,1729127048,13002.021666330002,67.9204114200038,53483.669422800005 2024-10-17,01:04:10.000,291,11018145,12565,0,1729127049,13002.028402639997,67.8569692500023,53483.669422800005 2024-10-17,01:04:11.000,291,11018188,12805,0,1729127050,13002.021666330002,67.83582186000422,53483.7043584 2024-10-17,01:04:12.000,291,11018155,12405,0,1729127051,13002.048611569997,67.78647795000143,53483.7742296 2024-10-17,01:04:13.000,291,11018190,12645,0,1729127052,13002.048611569997,67.73713403999864,53483.739294000006 2024-10-17,01:04:14.000,291,11018166,12685,0,1729127053,13002.062084190002,67.69483926000248,53483.7742296 2024-10-17,01:04:15.000,291,11018188,12525,0,1729127054,13002.048611569997,67.68074100000376,53483.788203840006 2024-10-17,01:04:16.000,291,11018154,12645,0,1729127055,13002.075556809992,67.64549534999969,53483.81615232 2024-10-17,01:04:17.000,291,11018169,12285,0,1729127056,13002.062084190002,67.63139709000097,53483.80916520001 2024-10-17,01:04:18.000,291,11018223,12445,0,1729127057,13002.089029429997,67.59615144000418,53483.87204928 2024-10-17,01:04:19.000,291,11018235,12605,0,1729127058,13002.028402639997,67.55385666000075,53483.92794624001 2024-10-17,01:04:20.000,291,11018179,12605,0,1729127059,13002.055347879992,67.51156188000459,53483.94192048 2024-10-17,01:04:21.000,291,11018155,12525,0,1729127060,13002.055347879992,67.49041448999924,53483.9838432 2024-10-17,01:04:22.000,291,11018208,12605,0,1729127061,13002.075556809992,67.44811971000308,53483.9838432 2024-10-17,01:04:23.000,291,11018198,12765,0,1729127062,13002.075556809992,67.39172667000093,53483.99083032 2024-10-17,01:04:24.000,291,11018212,12645,0,1729127063,13002.082293120002,67.34943189000478,53484.02576592001 2024-10-17,01:04:25.000,291,11018137,12445,0,1729127064,13002.082293120002,67.30713711000135,53483.97685608001 2024-10-17,01:04:26.000,291,11018196,12765,0,1729127065,13002.109238359997,67.22254755000176,53484.04672728001 2024-10-17,01:04:27.000,291,11018178,12365,0,1729127066,13002.136183599992,67.13795799000218,53484.04672728001 2024-10-17,01:04:28.000,291,11018176,12525,0,1729127067,13002.149656219997,67.06746669000131,53484.08166288 2024-10-17,01:04:29.000,291,11018131,12645,0,1729127068,13002.156392529992,67.0040245199998,53484.11659848001 2024-10-17,01:04:30.000,291,11018225,12445,0,1729127069,13002.156392529992,66.94763147999765,53484.10961136 2024-10-17,01:04:31.000,291,11018151,12365,0,1729127070,13002.156392529992,66.84894365999935,53484.123585600006 2024-10-17,01:04:32.000,291,11018126,12525,0,1729127071,13002.163128840002,66.7573049700004,53484.19345680001 2024-10-17,01:04:33.000,291,11018117,12485,0,1729127072,13002.156392529992,66.6938627999989,53484.24935376 2024-10-17,01:04:34.000,291,11018220,12845,0,1729127073,13002.136183599992,66.62337149999803,53484.172495440005 2024-10-17,01:04:35.000,291,11018213,12565,0,1729127074,13002.129447289997,66.56697846000316,53484.21441816001 2024-10-17,01:04:36.000,291,11018188,12445,0,1729127075,13002.095765739992,66.46124150999822,53484.24935376 2024-10-17,01:04:37.000,291,11018193,12645,0,1729127076,13002.075556809992,66.37665194999863,53484.20743104 2024-10-17,01:04:38.000,291,11018145,12845,0,1729127077,13002.055347879992,66.2991115199984,53484.23537952001 2024-10-17,01:04:39.000,291,11018188,12525,0,1729127078,13002.021666330002,66.25681674000225,53484.270315120004 2024-10-17,01:04:40.000,291,11018192,12725,0,1729127079,13001.994721089992,66.21452195999882,53484.2982636 2024-10-17,01:04:41.000,291,11018194,12565,0,1729127080,13001.974512159992,66.12288326999987,53484.31223784001 2024-10-17,01:04:42.000,291,11018142,12685,0,1729127081,13001.913885369991,66.08763762000308,53484.31922496 2024-10-17,01:04:43.000,291,11018197,12805,0,1729127082,13001.927357989996,66.01714632000221,53484.34717344 2024-10-17,01:04:44.000,291,11018187,12765,0,1729127083,13001.866731199996,65.96780240999942,53484.3681348 2024-10-17,01:04:45.000,291,11018185,12525,0,1729127084,13001.853258579991,65.91845850000391,53484.3681348 2024-10-17,01:04:46.000,291,11018206,12445,0,1729127085,13001.83978596,65.90436023999791,53484.3681348 2024-10-17,01:04:47.000,291,11018187,12605,0,1729127086,13001.83978596,65.8550163300024,53484.33319920001 2024-10-17,01:04:48.000,291,11018161,12645,0,1729127087,13001.81957703,65.80567241999961,53484.340186320005 2024-10-17,01:04:49.000,291,11018147,12565,0,1729127088,13001.77915917,65.7422302499981,53484.37512192 2024-10-17,01:04:50.000,291,11018184,12445,0,1729127089,13001.792631789991,65.7069846000013,53484.39608328 2024-10-17,01:04:51.000,291,11018137,12765,0,1729127090,13001.792631789991,65.69288634000259,53484.41005752001 2024-10-17,01:04:52.000,291,11018138,12565,0,1729127091,13001.77915917,65.63649330000044,53484.44499312 2024-10-17,01:04:53.000,291,11018184,12685,0,1729127092,13001.725268689996,65.6435424299998,53484.47992872001 2024-10-17,01:04:54.000,291,11018175,12565,0,1729127093,13001.684850829995,65.60124765000364,53484.4729416 2024-10-17,01:04:55.000,291,11018130,12565,0,1729127094,13001.69832345,65.55895287000021,53484.507877200005 2024-10-17,01:04:56.000,291,11018175,12685,0,1729127095,13001.67811452,65.50255982999806,53484.52883856001 2024-10-17,01:04:57.000,291,11018187,12645,0,1729127096,13001.65116927999,65.45321592000255,53484.507877200005 2024-10-17,01:04:58.000,291,11018210,12725,0,1729127097,13001.624224039995,65.41797026999848,53484.48691584 2024-10-17,01:04:59.000,291,11018176,12845,0,1729127098,13001.57706987,65.38977375000104,53484.52185144 2024-10-17,01:05:00.000,291,11018187,12805,0,1729127099,13001.55686094,65.34042983999825,53484.53582568 2024-10-17,01:05:01.000,291,11018169,12525,0,1729127100,13001.53665201,65.2487911499993,53484.51486432 2024-10-17,01:05:02.000,291,11018229,12365,0,1729127101,13001.50970676999,65.22059463000187,53484.46595448 2024-10-17,01:05:03.000,291,11018204,12605,0,1729127102,13001.482761529995,65.19239811000443,53484.50089008001 2024-10-17,01:05:04.000,291,11018209,12645,0,1729127103,13001.42887104999,65.150103330001,53484.48691584 2024-10-17,01:05:05.000,291,11018146,12485,0,1729127104,13001.3951895,65.13600507000228,53484.458967360006 2024-10-17,01:05:06.000,291,11018224,12765,0,1729127105,13001.36824425999,65.13600507000228,53484.438006000004 2024-10-17,01:05:07.000,291,11018165,12605,0,1729127106,13001.341299019994,65.07961203000013,53484.41704464 2024-10-17,01:05:08.000,291,11018209,12405,0,1729127107,13001.321090089994,65.10075941999821,53484.458967360006 2024-10-17,01:05:09.000,291,11018186,12725,0,1729127108,13001.314353779999,65.05846464000206,53484.458967360006 2024-10-17,01:05:10.000,291,11018221,12725,0,1729127109,13001.294144849999,65.00912072999927,53484.40307040001 2024-10-17,01:05:11.000,291,11018236,12605,0,1729127110,13001.253726989999,64.98092421000183,53484.39608328 2024-10-17,01:05:12.000,291,11018140,12565,0,1729127111,13001.273935919999,64.9386294299984,53484.33319920001 2024-10-17,01:05:13.000,291,11018208,12525,0,1729127112,13001.206572819989,64.84699073999946,53484.340186320005 2024-10-17,01:05:14.000,291,11018163,12525,0,1729127113,13001.152682339998,64.8399416100001,53484.30525072 2024-10-17,01:05:15.000,291,11018220,12445,0,1729127114,13001.139209719993,64.81879422000202,53484.24935376 2024-10-17,01:05:16.000,291,11018191,12645,0,1729127115,13001.145946029988,64.81174509000266,53484.270315120004 2024-10-17,01:05:17.000,291,11018186,12485,0,1729127116,13001.092055549998,64.8046959600033,53484.25634088 2024-10-17,01:05:18.000,291,11018166,12765,0,1729127117,13001.058373999993,64.79059770000458,53484.21441816001 2024-10-17,01:05:19.000,291,11018229,12645,0,1729127118,13001.058373999993,64.79059770000458,53484.20743104 2024-10-17,01:05:20.000,291,11018195,12285,0,1729127119,13001.017956139993,64.76240117999987,53484.17948256 2024-10-17,01:05:21.000,291,11018132,12445,0,1729127120,13001.044901380003,64.76240117999987,53484.17948256 2024-10-17,01:05:22.000,291,11018182,12525,0,1729127121,13001.017956139993,64.81879422000202,53484.13057272 2024-10-17,01:05:23.000,291,11018183,12685,0,1729127122,13001.024692450002,64.77649943999859,53484.13057272 2024-10-17,01:05:24.000,291,11018186,12485,0,1729127123,13001.017956139993,64.81879422000202,53484.08865 2024-10-17,01:05:25.000,291,11018166,12525,0,1729127124,13001.004483520002,64.8399416100001,53484.102624240004 2024-10-17,01:05:26.000,291,11018216,12485,0,1729127125,13001.024692450002,64.85403986999881,53484.053714400005 2024-10-17,01:05:27.000,291,11018150,12685,0,1729127126,13001.044901380003,64.85403986999881,53484.02576592001 2024-10-17,01:05:28.000,291,11018184,12605,0,1729127127,13001.044901380003,64.88223639000353,53484.06070152 2024-10-17,01:05:29.000,291,11018163,12685,0,1729127128,13001.044901380003,64.88928552000289,53483.99781744001 2024-10-17,01:05:30.000,291,11018203,12845,0,1729127129,13001.078582929993,64.91748204000032,53483.99781744001 2024-10-17,01:05:31.000,291,11018144,12765,0,1729127130,13001.085319239988,64.96682595000311,53483.99083032 2024-10-17,01:05:32.000,291,11018204,12645,0,1729127131,13001.098791859993,65.00207159999991,53483.94192048 2024-10-17,01:05:33.000,291,11018167,12645,0,1729127132,13001.112264479998,65.04436638000334,53483.96288184 2024-10-17,01:05:34.000,291,11018240,12965,0,1729127133,13001.139209719993,65.12895594000292,53483.96986896 2024-10-17,01:05:35.000,291,11018119,12725,0,1729127134,13001.105528169988,65.150103330001,53483.96986896 2024-10-17,01:05:36.000,291,11018174,12525,0,1729127135,13001.132473409998,65.22059463000187,53483.94890760001 2024-10-17,01:05:37.000,291,11018152,12525,0,1729127136,13001.132473409998,65.25584027999867,53483.9838432 2024-10-17,01:05:38.000,291,11018217,12565,0,1729127137,13001.125737099988,65.33338070999889,53483.92794624001 2024-10-17,01:05:39.000,291,11018169,12445,0,1729127138,13001.092055549998,65.38272462000168,53483.89999776001 2024-10-17,01:05:40.000,291,11018155,12765,0,1729127139,13001.098791859993,65.41092113999912,53483.913972 2024-10-17,01:05:41.000,291,11018187,13045,0,1729127140,13001.092055549998,65.41797026999848,53483.92794624001 2024-10-17,01:05:42.000,291,11018166,12605,0,1729127141,13001.065110310003,65.48846156999934,53483.96288184 2024-10-17,01:05:43.000,291,11018185,12805,0,1729127142,13000.997747209993,65.46026505000191,53483.94192048 2024-10-17,01:05:44.000,291,11018135,12605,0,1729127143,13000.950593039997,65.48141243999999,53483.94890760001 2024-10-17,01:05:45.000,291,11018180,12485,0,1729127144,13000.910175179997,65.53075635000278,53483.96986896 2024-10-17,01:05:46.000,291,11018127,12845,0,1729127145,13000.815866839992,65.53780548000213,53483.934933360004 2024-10-17,01:05:47.000,291,11018158,12485,0,1729127146,13000.741767430001,65.55190374000085,53483.934933360004 2024-10-17,01:05:48.000,291,11018188,12725,0,1729127147,13000.660931710001,65.58714938999765,53483.955894720006 2024-10-17,01:05:49.000,291,11018170,12645,0,1729127148,13000.53967813,65.58010025999829,53483.94890760001 2024-10-17,01:05:50.000,291,11018130,12365,0,1729127149,13000.404951929995,65.55190374000085,53483.96986896 2024-10-17,01:05:51.000,291,11018140,12725,0,1729127150,13000.243280489995,65.51665809000406,53483.96288184 2024-10-17,01:05:52.000,291,11018198,12525,0,1729127151,13000.122026909994,65.4955106999987,53483.955894720006 2024-10-17,01:05:53.000,291,11018155,12685,0,1729127152,12999.933410229998,65.46731418000127,53483.96288184 2024-10-17,01:05:54.000,291,11018208,12765,0,1729127153,12999.724584620002,65.38977375000104,53483.955894720006 2024-10-17,01:05:55.000,291,11018155,12965,0,1729127154,12999.495550079992,65.30518419000146,53483.886023520005 2024-10-17,01:05:56.000,291,11018191,12525,0,1729127155,12999.29346077999,65.26993854000466,53483.92095912 2024-10-17,01:05:57.000,291,11018167,12725,0,1729127156,12999.064426239995,65.20649637000315,53483.89999776001 2024-10-17,01:05:58.000,291,11018201,12405,0,1729127157,12998.828655389989,65.10780855000485,53483.92095912 2024-10-17,01:05:59.000,291,11018189,12805,0,1729127158,12998.565939300002,65.03026812000462,53483.886023520005 2024-10-17,01:06:00.000,291,11018160,12525,0,1729127159,12998.309959519996,64.9527276900044,53483.81615232 2024-10-17,01:06:01.000,291,11018188,12285,0,1729127160,12998.00008926,64.85403986999881,53483.7742296 2024-10-17,01:06:02.000,291,11018125,12485,0,1729127161,12997.69021899999,64.81879422000202,53483.74628112 2024-10-17,01:06:03.000,291,11018214,12605,0,1729127162,12997.434239219998,64.74125379000179,53483.69038416001 2024-10-17,01:06:04.000,291,11018120,12605,0,1729127163,12997.144577890002,64.69895900999836,53483.57859024 2024-10-17,01:06:05.000,291,11018178,12445,0,1729127164,12996.888598109996,64.67781162000028,53483.52269328001 2024-10-17,01:06:06.000,291,11018148,12725,0,1729127165,12996.646090949995,64.62846771000477,53483.43884784 2024-10-17,01:06:07.000,291,11018190,12365,0,1729127166,12996.417056409999,64.60732031999942,53483.39692512001 2024-10-17,01:06:08.000,291,11018195,12325,0,1729127167,12996.134131389997,64.58617293000134,53483.31307968 2024-10-17,01:06:09.000,291,11018171,12365,0,1729127168,12995.905096850001,64.54387814999791,53483.22224712 2024-10-17,01:06:10.000,291,11018174,12525,0,1729127169,12995.65585337999,64.50158337000175,53483.13141456 2024-10-17,01:06:12.000,291,11018160,12605,0,1729127171,12995.211256919989,64.4945342400024,53482.95673656 2024-10-17,01:06:13.000,291,11018227,12605,0,1729127172,12994.982222379993,64.46633771999768,53482.85891688 2024-10-17,01:06:14.000,291,11018151,12965,0,1729127173,12994.786869390002,64.50158337000175,53482.75411008001 2024-10-17,01:06:15.000,291,11018175,12445,0,1729127174,12994.604989020001,64.50863250000111,53482.77507144001 2024-10-17,01:06:16.000,291,11018192,12365,0,1729127175,12994.36248186,64.48748511000304,53482.63532904001 2024-10-17,01:06:17.000,291,11018233,12645,0,1729127176,12994.16039256,64.52273075999983,53482.53052224 2024-10-17,01:06:18.000,291,11018158,12485,0,1729127177,12993.985248499994,64.55092728000454,53482.41872832001 2024-10-17,01:06:19.000,291,11018186,12645,0,1729127178,12993.850522299988,64.57912380000198,53482.39077984001 2024-10-17,01:06:20.000,291,11018152,12685,0,1729127179,12993.702323479993,64.63551684000413,53482.33488288 2024-10-17,01:06:21.000,291,11018173,12605,0,1729127180,12993.560860969992,64.6566642300022,53482.209114720004 2024-10-17,01:06:22.000,291,11018153,12565,0,1729127181,12993.432871079996,64.74830292000115,53482.209114720004 2024-10-17,01:06:23.000,291,11018172,12965,0,1729127182,12993.318353809991,64.75535205000051,53482.08334656001 2024-10-17,01:06:24.000,291,11018178,12605,0,1729127183,12993.21730915999,64.8046959600033,53481.99950112 2024-10-17,01:06:25.000,291,11018148,12405,0,1729127184,12993.15668236999,64.86108899999817,53481.97853976 2024-10-17,01:06:26.000,291,11018167,12525,0,1729127185,12993.09605557999,64.9386294299984,53481.95059128 2024-10-17,01:06:27.000,291,11018177,12765,0,1729127186,12993.0421651,64.98797334000119,53481.83879736 2024-10-17,01:06:28.000,291,11018141,12445,0,1729127187,12993.01521985999,65.07256290000078,53481.727003440006 2024-10-17,01:06:29.000,291,11018165,12565,0,1729127188,12992.97480199999,65.14305420000164,53481.73399056 2024-10-17,01:06:30.000,291,11018160,12805,0,1729127189,12992.99501092999,65.1853489799978,53481.62219664 2024-10-17,01:06:31.000,291,11018199,12685,0,1729127190,12993.00174724,65.28403680000338,53481.62219664 2024-10-17,01:06:32.000,291,11018148,12645,0,1729127191,12993.03542878999,65.35452810000425,53481.58027392001 2024-10-17,01:06:33.000,291,11018175,12405,0,1729127192,12993.02195617,65.37567549000232,53481.5034156 2024-10-17,01:06:34.000,291,11018170,12525,0,1729127193,12993.07584664999,65.48846156999934,53481.48245424001 2024-10-17,01:06:35.000,291,11018189,12805,0,1729127194,12993.08258296,65.59419852000428,53481.43354440001 2024-10-17,01:06:36.000,291,11018198,12205,0,1729127195,12993.10279189,65.67173895000451,53481.46149288001 2024-10-17,01:06:37.000,291,11018162,12765,0,1729127196,12993.170154989995,65.7422302499981,53481.419570160004 2024-10-17,01:06:38.000,291,11018140,12485,0,1729127197,12993.170154989995,65.79862329000025,53481.42655728 2024-10-17,01:06:39.000,291,11018126,12445,0,1729127198,12993.22404547,65.87616372000048,53481.36367320001 2024-10-17,01:06:40.000,291,11018162,12565,0,1729127199,12993.250990709996,65.89731110999855,53481.37764744 2024-10-17,01:06:41.000,291,11018182,12645,0,1729127200,12993.250990709996,65.93255676000263,53481.321750480005 2024-10-17,01:06:42.000,291,11018196,12565,0,1729127201,12993.291408569996,65.99599893000413,53481.37764744 2024-10-17,01:06:43.000,291,11018131,12605,0,1729127202,12993.30488119,66.0030480600035,53481.36367320001 2024-10-17,01:06:44.000,291,11018152,12685,0,1729127203,12993.291408569996,66.02419545000157,53481.41258304001 2024-10-17,01:06:45.000,291,11018139,12485,0,1729127204,12993.318353809991,66.03829371000029,53481.37764744 2024-10-17,01:06:46.000,291,11018162,12725,0,1729127205,12993.338562739991,66.03829371000029,53481.44751864 2024-10-17,01:06:47.000,291,11018127,12645,0,1729127206,12993.338562739991,65.99599893000413,53481.440531520006 2024-10-17,01:06:48.000,291,11018160,12885,0,1729127207,12993.318353809991,66.0030480600035,53481.38463456001 2024-10-17,01:06:49.000,291,11018155,12765,0,1729127208,12993.271199639996,65.94665502000134,53481.391621680006 2024-10-17,01:06:50.000,291,11018149,12565,0,1729127209,12993.277935949991,65.93960589000199,53481.40559592 2024-10-17,01:06:51.000,291,11018185,12365,0,1729127210,12993.230781779996,65.89731110999855,53481.41258304001 2024-10-17,01:06:52.000,291,11018148,12605,0,1729127211,12993.17689129999,65.86911459000112,53481.35668608 2024-10-17,01:06:53.000,291,11018108,12645,0,1729127212,12993.08258296,65.80567241999961,53481.37764744 2024-10-17,01:06:54.000,291,11018138,12845,0,1729127213,12993.06237403,65.79157416000089,53481.31476336001 2024-10-17,01:06:55.000,291,11018127,12525,0,1729127214,12992.988274619995,65.7422302499981,53481.35668608 2024-10-17,01:06:56.000,291,11018120,12565,0,1729127215,12992.93438413999,65.7069846000013,53481.28681488 2024-10-17,01:06:57.000,291,11018165,12605,0,1729127216,12992.860284729999,65.7422302499981,53481.26585352001 2024-10-17,01:06:58.000,291,11018170,12485,0,1729127217,12992.786185319994,65.68583721000323,53481.29380200001 2024-10-17,01:06:59.000,291,11018118,12565,0,1729127218,12992.651459119988,65.69288634000259,53481.2588664 2024-10-17,01:07:00.000,291,11018160,12605,0,1729127219,12992.577359709998,65.65059155999916,53481.24489216001 2024-10-17,01:07:01.000,291,11018138,12965,0,1729127220,12992.476315059997,65.65764068999852,53481.202969440004 2024-10-17,01:07:02.000,291,11018170,12685,0,1729127221,12992.395479339997,65.63649330000044,53481.154059600005 2024-10-17,01:07:03.000,291,11018144,12565,0,1729127222,12992.334852549997,65.66468981999788,53481.154059600005 2024-10-17,01:07:04.000,291,11018153,12525,0,1729127223,12992.233807899996,65.67173895000451,53481.07021416 2024-10-17,01:07:05.000,291,11018165,12445,0,1729127224,12992.092345389996,65.69288634000259,53481.056239920006 2024-10-17,01:07:06.000,291,11018140,12445,0,1729127225,12991.99803704999,65.67173895000451,53480.96540736 2024-10-17,01:07:07.000,291,11018175,12365,0,1729127226,12991.90372871,65.67173895000451,53480.89553616 2024-10-17,01:07:08.000,291,11018157,12445,0,1729127227,12991.80268406,65.67173895000451,53480.8745748 2024-10-17,01:07:09.000,291,11018140,12565,0,1729127228,12991.708375719994,65.69288634000259,53480.85361344 2024-10-17,01:07:10.000,291,11018163,12445,0,1729127229,12991.566913209994,65.69993547000195,53480.79771648 2024-10-17,01:07:11.000,291,11018166,12485,0,1729127230,12991.492813799989,65.65764068999852,53480.74181952001 2024-10-17,01:07:12.000,291,11018140,12645,0,1729127231,12991.364823909993,65.62944417000108,53480.64399984001 2024-10-17,01:07:13.000,291,11018158,12605,0,1729127232,12991.290724500002,65.63649330000044,53480.602077120006 2024-10-17,01:07:14.000,291,11018154,12565,0,1729127233,12991.182943539992,65.61534591000236,53480.54618016001 2024-10-17,01:07:15.000,291,11018151,12685,0,1729127234,12991.108844130002,65.55190374000085,53480.54618016001 2024-10-17,01:07:16.000,291,11018155,12565,0,1729127235,12991.014535789996,65.53780548000213,53480.47630896001 2024-10-17,01:07:17.000,291,11018187,12565,0,1729127236,12990.893282209996,65.48846156999934,53480.420412 2024-10-17,01:07:18.000,291,11018160,12565,0,1729127237,12990.84612804,65.47436331000063,53480.32259232 2024-10-17,01:07:19.000,291,11018139,12805,0,1729127238,12990.69792921999,65.42501939999784,53480.23874688001 2024-10-17,01:07:20.000,291,11018143,12645,0,1729127239,12990.62382981,65.38977375000104,53480.22477264 2024-10-17,01:07:21.000,291,11018119,12485,0,1729127240,12990.529521469995,65.36862636000296,53480.12695296 2024-10-17,01:07:22.000,291,11018159,12605,0,1729127241,12990.462158369999,65.36862636000296,53480.05708176 2024-10-17,01:07:23.000,291,11018111,12445,0,1729127242,12990.367850029994,65.35452810000425,53480.00118480001 2024-10-17,01:07:24.000,291,11018140,12445,0,1729127243,12990.260069069998,65.31223332000081,53479.910352240004 2024-10-17,01:07:25.000,291,11018211,12925,0,1729127244,12990.212914899988,65.33338070999889,53479.93830072 2024-10-17,01:07:26.000,291,11018147,12525,0,1729127245,12990.105133939993,65.34042983999825,53479.84048104 2024-10-17,01:07:27.000,291,11018112,12605,0,1729127246,12989.997352979997,65.31928245000017,53479.78458408001 2024-10-17,01:07:28.000,291,11018177,12485,0,1729127247,12989.923253569992,65.3615772300036,53479.714712880006 2024-10-17,01:07:29.000,291,11018191,12565,0,1729127248,12989.869363090002,65.31928245000017,53479.67279016 2024-10-17,01:07:30.000,291,11018179,12525,0,1729127249,12989.835681539997,65.32633157999953,53479.58894472001 2024-10-17,01:07:31.000,291,11018146,12685,0,1729127250,12989.754845819996,65.34042983999825,53479.53304776 2024-10-17,01:07:32.000,291,11018179,12685,0,1729127251,12989.694219029996,65.37567549000232,53479.43522808 2024-10-17,01:07:33.000,291,11018157,12885,0,1729127252,12989.64706486,65.34747897000489,53479.44920232001 2024-10-17,01:07:34.000,291,11018177,12605,0,1729127253,12989.58643807,65.31223332000081,53479.379331120006 2024-10-17,01:07:35.000,291,11018195,12485,0,1729127254,12989.552756519995,65.33338070999889,53479.34439552 2024-10-17,01:07:36.000,291,11018161,12845,0,1729127255,12989.56622914,65.35452810000425,53479.309459920005 2024-10-17,01:07:37.000,291,11018158,12965,0,1729127256,12989.49886603999,65.36862636000296,53479.2675372 2024-10-17,01:07:38.000,291,11018151,12685,0,1729127257,12989.492129729995,65.38272462000168,53479.22561448 2024-10-17,01:07:39.000,291,11018183,12805,0,1729127258,12989.47865710999,65.41797026999848,53479.16971752 2024-10-17,01:07:40.000,291,11018167,12805,0,1729127259,12989.492129729995,65.42501939999784,53479.1277948 2024-10-17,01:07:41.000,291,11018185,12285,0,1729127260,12989.56622914,65.48141243999999,53479.13478192001 2024-10-17,01:07:42.000,291,11018145,12685,0,1729127261,12989.54602021,65.50255982999806,53479.022988000004 2024-10-17,01:07:43.000,291,11018155,12485,0,1729127262,12989.59991068999,65.5448546100015,53479.0579236 2024-10-17,01:07:44.000,291,11018138,12285,0,1729127263,12989.613383309996,65.59419852000428,53478.94612968001 2024-10-17,01:07:45.000,291,11018161,12365,0,1729127264,12989.680746409991,65.67173895000451,53479.00901376 2024-10-17,01:07:46.000,291,11018138,12565,0,1729127265,12989.714427959996,65.72813198999938,53478.91818120001 2024-10-17,01:07:47.000,291,11018169,12685,0,1729127266,12989.768318440001,65.77747590000217,53478.96709104001 2024-10-17,01:07:48.000,291,11018168,12485,0,1729127267,12989.855890469997,65.86911459000112,53478.91119408 2024-10-17,01:07:49.000,291,11018145,12445,0,1729127268,12989.923253569992,65.93960589000199,53478.8832456 2024-10-17,01:07:50.000,291,11018180,12365,0,1729127269,12989.970407740002,66.03829371000029,53478.876258480006 2024-10-17,01:07:51.000,291,11018164,12765,0,1729127270,12990.051243460002,66.1017358800018,53478.84831000001 2024-10-17,01:07:52.000,291,11018132,12565,0,1729127271,12990.159024419998,66.18632544000138,53478.89023272 2024-10-17,01:07:53.000,291,11018217,12605,0,1729127272,12990.253332759989,66.29206238999905,53478.86228424 2024-10-17,01:07:54.000,291,11018185,12725,0,1729127273,12990.313959549989,66.39779934000398,53478.83433576 2024-10-17,01:07:55.000,291,11018160,12445,0,1729127274,12990.421740509999,66.49648716000229,53478.876258480006 2024-10-17,01:07:56.000,291,11018159,12805,0,1729127275,12990.53625777999,66.61632236999867,53478.89023272 2024-10-17,01:07:57.000,291,11018191,13125,0,1729127276,12990.670983979995,66.74320671000169,53478.91818120001 2024-10-17,01:07:58.000,291,11018171,12605,0,1729127277,12990.74508339,66.89828757000214,53478.94612968001 2024-10-17,01:07:59.000,291,11018176,12565,0,1729127278,12990.900018519991,67.0040245199998,53478.93914256 2024-10-17,01:08:00.000,291,11018158,12725,0,1729127279,12991.021272099992,67.15910538000026,53478.9880524 2024-10-17,01:08:01.000,291,11018141,12605,0,1729127280,12991.169470920002,67.24369493999984,53479.043949360006 2024-10-17,01:08:02.000,291,11018191,12485,0,1729127281,12991.277251879997,67.34943189000478,53479.0579236 2024-10-17,01:08:03.000,291,11018184,12365,0,1729127282,12991.418714389998,67.46926710000116,53479.09984632 2024-10-17,01:08:04.000,291,11018196,12445,0,1729127283,12991.560176899999,67.55385666000075,53479.197666 2024-10-17,01:08:05.000,291,11018215,12645,0,1729127284,12991.728584649994,67.65254447999905,53479.20465312001 2024-10-17,01:08:06.000,291,11018156,12485,0,1729127285,12991.86331085,67.76533056000335,53479.24657584 2024-10-17,01:08:07.000,291,11018133,12605,0,1729127286,12991.971091809995,67.82877273000486,53479.31644704 2024-10-17,01:08:08.000,291,11018116,12725,0,1729127287,12992.119290629991,67.87106751000101,53479.407279600004 2024-10-17,01:08:09.000,291,11018127,12445,0,1729127288,12992.287698380002,67.9204114200038,53479.53304776 2024-10-17,01:08:10.000,291,11018154,12685,0,1729127289,12992.422424579992,67.96975532999932,53479.61689320001 2024-10-17,01:08:11.000,291,11018102,12685,0,1729127290,12992.550414470003,68.00500098000339,53479.70073864 2024-10-17,01:08:12.000,291,11018167,12645,0,1729127291,12992.691876979989,68.0684431500049,53479.75663560001 2024-10-17,01:08:13.000,291,11018122,12845,0,1729127292,12992.83333948999,68.0684431500049,53479.80554544001 2024-10-17,01:08:14.000,291,11018131,12685,0,1729127293,12992.947856759994,68.11778706000041,53479.910352240004 2024-10-17,01:08:15.000,291,11018159,12285,0,1729127294,12993.0421651,68.12483618999977,53480.06406888 2024-10-17,01:08:16.000,291,11018164,12445,0,1729127295,12993.16341868,68.13893444999849,53480.15490144 2024-10-17,01:08:17.000,291,11018190,12645,0,1729127296,12993.25772701999,68.11073793000105,53480.23175976 2024-10-17,01:08:18.000,291,11018131,12725,0,1729127297,12993.338562739991,68.1671309700032,53480.266695360006 2024-10-17,01:08:19.000,291,11018120,12805,0,1729127298,12993.426134770001,68.13188531999913,53480.39246352 2024-10-17,01:08:20.000,291,11018156,12645,0,1729127299,12993.527179420002,68.18827836000128,53480.51823168 2024-10-17,01:08:21.000,291,11018124,12485,0,1729127300,12993.594542519997,68.16008184000384,53480.581115760004 2024-10-17,01:08:22.000,291,11018166,12805,0,1729127301,12993.688850860002,68.16008184000384,53480.61605136 2024-10-17,01:08:23.000,291,11018176,12725,0,1729127302,12993.776422889998,68.11073793000105,53480.72784528 2024-10-17,01:08:24.000,291,11018150,12605,0,1729127303,12993.843785989993,68.10368880000169,53480.78374224 2024-10-17,01:08:25.000,291,11018176,12605,0,1729127304,12993.938094329998,68.08959054000297,53480.83265208 2024-10-17,01:08:26.000,291,11018171,12605,0,1729127305,12994.059347909999,68.0684431500049,53480.937458880006 2024-10-17,01:08:27.000,291,11018169,12685,0,1729127306,12994.15365624999,68.06139401999826,53480.986368720005 2024-10-17,01:08:28.000,291,11018152,12525,0,1729127307,12994.227755659995,68.01205011000275,53481.084188400004 2024-10-17,01:08:29.000,291,11018150,12285,0,1729127308,12994.30185507,68.01205011000275,53481.09816264001 2024-10-17,01:08:30.000,291,11018107,12645,0,1729127309,12994.369218169995,67.99090272000467,53481.20995656 2024-10-17,01:08:31.000,291,11018144,12765,0,1729127310,12994.43658126999,67.94155881000188,53481.272840640006 2024-10-17,01:08:32.000,291,11018168,12565,0,1729127311,12994.48373544,67.96975532999932,53481.37764744 2024-10-17,01:08:33.000,291,11018165,12885,0,1729127312,12994.54436223,67.9556570700006,53481.391621680006 2024-10-17,01:08:34.000,291,11018124,12965,0,1729127313,12994.584780090001,68.00500098000339,53481.43354440001 2024-10-17,01:08:35.000,291,11018151,12645,0,1729127314,12994.591516399996,67.98385358999803,53481.45450576 2024-10-17,01:08:36.000,291,11018186,12565,0,1729127315,12994.638670569992,67.97680445999868,53481.48245424001 2024-10-17,01:08:37.000,291,11018138,12565,0,1729127316,12994.652143189996,68.02614837000147,53481.48245424001 2024-10-17,01:08:38.000,291,11018170,12645,0,1729127317,12994.665615810001,68.0543448899989,53481.559312560006 2024-10-17,01:08:39.000,291,11018163,12685,0,1729127318,12994.672352119997,68.09663967000233,53481.62918376001 2024-10-17,01:08:40.000,291,11018193,12765,0,1729127319,12994.679088429992,68.11073793000105,53481.59424816 2024-10-17,01:08:41.000,291,11018151,12485,0,1729127320,12994.685824740001,68.16008184000384,53481.66411936 2024-10-17,01:08:42.000,291,11018197,12365,0,1729127321,12994.719506289992,68.18827836000128,53481.7130292 2024-10-17,01:08:43.000,291,11018145,12685,0,1729127322,12994.699297359992,68.28696617999958,53481.69206784 2024-10-17,01:08:44.000,291,11018098,12525,0,1729127323,12994.685824740001,68.36450660999981,53481.65014512001 2024-10-17,01:08:45.000,291,11018173,12445,0,1729127324,12994.672352119997,68.39270313000452,53481.68508072 2024-10-17,01:08:46.000,291,11018143,12805,0,1729127325,12994.658879499992,68.4490961699994,53481.73399056 2024-10-17,01:08:47.000,291,11018117,12805,0,1729127326,12994.658879499992,68.51958747000026,53481.7130292 2024-10-17,01:08:48.000,291,11018138,12725,0,1729127327,12994.625197950001,68.55483312000433,53481.706042080004 2024-10-17,01:08:49.000,291,11018155,12485,0,1729127328,12994.604989020001,68.60417702999985,53481.73399056 2024-10-17,01:08:50.000,291,11018146,12645,0,1729127329,12994.604989020001,68.63942268000392,53481.80386176 2024-10-17,01:08:51.000,291,11018149,12725,0,1729127330,12994.530889609996,68.64647181000328,53481.79687464001 2024-10-17,01:08:52.000,291,11018190,12965,0,1729127331,12994.517416989991,68.68171746000007,53481.79687464001 2024-10-17,01:08:53.000,291,11018168,12605,0,1729127332,12994.490471749996,68.70991398000479,53481.824823120005 2024-10-17,01:08:54.000,291,11018169,12685,0,1729127333,12994.450053889996,68.68876658999943,53481.873732960004 2024-10-17,01:08:55.000,291,11018149,12845,0,1729127334,12994.40289972,68.68876658999943,53481.824823120005 2024-10-17,01:08:56.000,291,11018153,12725,0,1729127335,12994.33553661999,68.63942268000392,53481.80386176 2024-10-17,01:08:57.000,291,11018193,12485,0,1729127336,12994.28164614,68.60417702999985,53481.83181024 2024-10-17,01:08:58.000,291,11018155,12845,0,1729127337,12994.167128869994,68.56188225000369,53481.83879736 2024-10-17,01:08:59.000,291,11018185,12885,0,1729127338,12994.079556839999,68.5125383400009,53481.84578448001 2024-10-17,01:09:00.000,291,11018197,12525,0,1729127339,12994.018930049999,68.46319442999811,53481.88072008 2024-10-17,01:09:01.000,291,11018164,12765,0,1729127340,12993.917885399998,68.39975226000388,53481.90168144 2024-10-17,01:09:02.000,291,11018129,12365,0,1729127341,12993.762950269993,68.3010644399983,53481.81783600001 2024-10-17,01:09:03.000,291,11018162,12445,0,1729127342,12993.648433000002,68.22352400999807,53481.922642800004 2024-10-17,01:09:04.000,291,11018183,12765,0,1729127343,12993.506970490002,68.13188531999913,53481.88770720001 2024-10-17,01:09:05.000,291,11018162,12285,0,1729127344,12993.32509012,68.06139401999826,53481.873732960004 2024-10-17,01:09:06.000,291,11018120,12765,0,1729127345,12993.129737129995,67.96270619999996,53481.86674584001 2024-10-17,01:09:07.000,291,11018135,12565,0,1729127346,12992.93438413999,67.86401838000165,53481.8527716 2024-10-17,01:09:08.000,291,11018137,12365,0,1729127347,12992.739031149998,67.82877273000486,53481.84578448001 2024-10-17,01:09:09.000,291,11018152,12285,0,1729127348,12992.509996610002,67.75123230000463,53481.83181024 2024-10-17,01:09:10.000,291,11018168,12645,0,1729127349,12992.328116240002,67.66664273999777,53481.81084888 2024-10-17,01:09:11.000,291,11018171,12485,0,1729127350,12992.051927529996,67.58205317999818,53481.74796480001 2024-10-17,01:09:12.000,291,11018147,12605,0,1729127351,12991.81615667999,67.57500404999882,53481.754951920004 2024-10-17,01:09:13.000,291,11018143,12645,0,1729127352,12991.587122139994,67.48336535999988,53481.7130292 2024-10-17,01:09:14.000,291,11018127,12605,0,1729127353,12991.331142360003,67.47631623000052,53481.68508072 2024-10-17,01:09:15.000,291,11018134,12605,0,1729127354,12991.054953649997,67.42697231999773,53481.608222400006 2024-10-17,01:09:16.000,291,11018129,12605,0,1729127355,12990.832655419996,67.40582492999965,53481.55232544001 2024-10-17,01:09:17.000,291,11018181,12725,0,1729127356,12990.590148259995,67.34238275999815,53481.47546712 2024-10-17,01:09:18.000,291,11018142,12405,0,1729127357,12990.367850029994,67.35648102000414,53481.40559592 2024-10-17,01:09:19.000,291,11018133,12885,0,1729127358,12990.125342869993,67.33533362999879,53481.36367320001 2024-10-17,01:09:20.000,291,11018123,12765,0,1729127359,12989.889572020002,67.33533362999879,53481.27982776 2024-10-17,01:09:21.000,291,11018170,12645,0,1729127360,12989.680746409991,67.30713711000135,53481.23091792 2024-10-17,01:09:22.000,291,11018120,12885,0,1729127361,12989.39782138999,67.30713711000135,53481.18200808 2024-10-17,01:09:23.000,291,11018165,12605,0,1729127362,12989.202468399999,67.27894059000391,53481.07021416 2024-10-17,01:09:24.000,291,11018150,12485,0,1729127363,12989.020588029998,67.28598972000327,53481.035278560004 2024-10-17,01:09:25.000,291,11018161,12805,0,1729127364,12988.811762420002,67.25779319999856,53480.916497520004 2024-10-17,01:09:26.000,291,11018167,12725,0,1729127365,12988.663563599992,67.25779319999856,53480.85361344 2024-10-17,01:09:27.000,291,11018138,12285,0,1729127366,12988.481683229991,67.27189146000455,53480.818677840005 2024-10-17,01:09:28.000,291,11018161,12805,0,1729127367,12988.313275479995,67.26484232999792,53480.748806640004 2024-10-17,01:09:29.000,291,11018131,12605,0,1729127368,12988.14486773,67.26484232999792,53480.61605136 2024-10-17,01:09:30.000,291,11018147,12645,0,1729127369,12987.99666890999,67.29303885000263,53480.553167280006 2024-10-17,01:09:31.000,291,11018154,13005,0,1729127370,12987.828261159993,67.30713711000135,53480.45534760001 2024-10-17,01:09:32.000,291,11018116,12845,0,1729127371,12987.693534960003,67.37762841000222,53480.434386240006 2024-10-17,01:09:33.000,291,11018200,12965,0,1729127372,12987.531863520002,67.37057928000286,53480.32259232 2024-10-17,01:09:34.000,291,11018192,12885,0,1729127373,12987.383664699992,67.41287405999901,53480.245734000004 2024-10-17,01:09:35.000,291,11018207,12645,0,1729127374,12987.2489385,67.46926710000116,53480.15490144 2024-10-17,01:09:36.000,291,11018160,12765,0,1729127375,12987.10073967999,67.54680753000139,53480.11996584001 2024-10-17,01:09:37.000,291,11018160,12805,0,1729127376,12986.992958719995,67.62434796000161,53480.029133280004 2024-10-17,01:09:38.000,291,11018147,12725,0,1729127377,12986.851496209994,67.68074100000376,53479.980223440005 2024-10-17,01:09:39.000,291,11018136,12965,0,1729127378,12986.736978939989,67.75828143000399,53479.87541664001 2024-10-17,01:09:40.000,291,11018123,12525,0,1729127379,12986.622461669998,67.82877273000486,53479.80554544001 2024-10-17,01:09:41.000,291,11018142,12525,0,1729127380,12986.507944399993,67.89221489999909,53479.80554544001 2024-10-17,01:09:42.000,291,11018194,12645,0,1729127381,12986.393427130002,67.97680445999868,53479.67977728 2024-10-17,01:09:43.000,291,11018140,12525,0,1729127382,12986.299118789997,68.04024663000018,53479.644841680005 2024-10-17,01:09:44.000,291,11018176,12525,0,1729127383,12986.191337830001,68.10368880000169,53479.58894472001 2024-10-17,01:09:45.000,291,11018123,12725,0,1729127384,12986.103765799991,68.11778706000041,53479.547022000006 2024-10-17,01:09:46.000,291,11018192,12445,0,1729127385,12986.00945746,68.1671309700032,53479.526060640004 2024-10-17,01:09:47.000,291,11018187,12565,0,1729127386,12985.894940189995,68.19532749000064,53479.46317656 2024-10-17,01:09:48.000,291,11018191,12645,0,1729127387,12985.7669503,68.23762227000407,53479.4422152 2024-10-17,01:09:49.000,291,11018141,12925,0,1729127388,12985.652433029994,68.25172053000279,53479.358369760004 2024-10-17,01:09:50.000,291,11018150,12725,0,1729127389,12985.605278859999,68.2658187900015,53479.34439552 2024-10-17,01:09:51.000,291,11018170,12405,0,1729127390,12985.443607419998,68.28696617999958,53479.33042128001 2024-10-17,01:09:52.000,291,11018143,12645,0,1729127391,12985.335826459988,68.2658187900015,53479.260550080005 2024-10-17,01:09:53.000,291,11018185,12965,0,1729127392,12985.201100259997,68.25876966000214,53479.190678880004 2024-10-17,01:09:54.000,291,11018193,12645,0,1729127393,12985.073110370002,68.27991705000022,53479.0579236 2024-10-17,01:09:55.000,291,11018120,12645,0,1729127394,12984.945120479992,68.24467140000343,53479.043949360006 2024-10-17,01:09:56.000,291,11018148,12565,0,1729127395,12984.81039428,68.24467140000343,53478.974078160005 2024-10-17,01:09:57.000,291,11018178,12805,0,1729127396,12984.716085939996,68.24467140000343,53478.94612968001 2024-10-17,01:09:58.000,291,11018125,12885,0,1729127397,12984.56115080999,68.25172053000279,53478.925168320005 2024-10-17,01:09:59.000,291,11018137,12685,0,1729127398,12984.42642461,68.27286792000086,53478.79940016001 2024-10-17,01:10:00.000,291,11018134,12405,0,1729127399,12984.298434719989,68.21647487999871,53478.757477440005 2024-10-17,01:10:01.000,291,11018170,12605,0,1729127400,12984.237807929989,68.24467140000343,53478.72952896001 2024-10-17,01:10:02.000,291,11018150,12965,0,1729127401,12984.156972209988,68.22352400999807,53478.638696400005 2024-10-17,01:10:03.000,291,11018193,12565,0,1729127402,12984.076136489988,68.24467140000343,53478.58279944001 2024-10-17,01:10:04.000,291,11018145,12525,0,1729127403,12983.968355529993,68.3010644399983,53478.47799264 2024-10-17,01:10:05.000,291,11018121,12565,0,1729127404,12983.900992429997,68.27991705000022,53478.47799264 2024-10-17,01:10:06.000,291,11018194,12845,0,1729127405,12983.793211470002,68.29401530999894,53478.36619872001 2024-10-17,01:10:07.000,291,11018145,12605,0,1729127406,12983.779738849997,68.3010644399983,53478.29632752001 2024-10-17,01:10:08.000,291,11018199,12405,0,1729127407,12983.746057299992,68.35745748000045,53478.205494960006 2024-10-17,01:10:09.000,291,11018147,12605,0,1729127408,12983.678694199996,68.37860486999853,53478.1146624 2024-10-17,01:10:10.000,291,11018185,12525,0,1729127409,12983.63154003,68.39975226000388,53478.07972680001 2024-10-17,01:10:11.000,291,11018157,12645,0,1729127410,12983.604594789991,68.4138505200026,53478.016842720004 2024-10-17,01:10:12.000,291,11018164,12565,0,1729127411,12983.577649549996,68.48434182000346,53477.92601016 2024-10-17,01:10:13.000,291,11018166,12765,0,1729127412,12983.557440619996,68.49139095000282,53477.85613896 2024-10-17,01:10:14.000,291,11018193,12525,0,1729127413,12983.577649549996,68.48434182000346,53477.849151840004 2024-10-17,01:10:15.000,291,11018227,12445,0,1729127414,12983.57091324,68.52663659999962,53477.70940944 2024-10-17,01:10:16.000,291,11018173,12845,0,1729127415,12983.604594789991,68.58302964000177,53477.632551120005 2024-10-17,01:10:17.000,291,11018130,12765,0,1729127416,12983.584385859991,68.64647181000328,53477.61158976 2024-10-17,01:10:18.000,291,11018171,12485,0,1729127417,12983.624803719991,68.66761920000135,53477.55569280001 2024-10-17,01:10:19.000,291,11018183,12645,0,1729127418,12983.645012649991,68.73106137000286,53477.45787312001 2024-10-17,01:10:20.000,291,11018157,12805,0,1729127419,12983.705639439992,68.80860180000309,53477.42293752 2024-10-17,01:10:21.000,291,11018160,12925,0,1729127420,12983.739320989996,68.9072896200014,53477.28319512 2024-10-17,01:10:22.000,291,11018179,12445,0,1729127421,12983.746057299992,68.94958440000482,53477.26922088001 2024-10-17,01:10:23.000,291,11018169,12765,0,1729127422,12983.826893019992,69.04122309000377,53477.276208 2024-10-17,01:10:24.000,291,11018155,12645,0,1729127423,12983.874047190002,69.13286178000271,53477.16441408 2024-10-17,01:10:25.000,291,11018153,12605,0,1729127424,12983.900992429997,69.20335308000358,53477.129478480005 2024-10-17,01:10:26.000,291,11018210,12565,0,1729127425,12984.028982319993,69.30909003000124,53477.129478480005 2024-10-17,01:10:27.000,291,11018171,12685,0,1729127426,12984.123290659998,69.37253220000275,53477.00371032001 2024-10-17,01:10:28.000,291,11018148,12605,0,1729127427,12984.237807929989,69.51351480000449,53477.010697440004 2024-10-17,01:10:29.000,291,11018162,12885,0,1729127428,12984.352325199994,69.63335001000087,53476.9967232 2024-10-17,01:10:30.000,291,11018174,12645,0,1729127429,12984.48031508999,69.7108904400011,53476.98973608 2024-10-17,01:10:31.000,291,11018183,12605,0,1729127430,12984.58135973999,69.81662738999876,53476.9967232 2024-10-17,01:10:32.000,291,11018213,12485,0,1729127431,12984.675668079995,69.9082660799977,53476.96877472 2024-10-17,01:10:33.000,291,11018161,12725,0,1729127432,12984.803657969991,69.95056086000113,53477.010697440004 2024-10-17,01:10:34.000,291,11018187,12445,0,1729127433,12984.978802029997,70.03515042000072,53477.10153000001 2024-10-17,01:10:35.000,291,11018190,12525,0,1729127434,12985.113528230002,70.09859259000223,53477.07358152001 2024-10-17,01:10:36.000,291,11018203,12925,0,1729127435,12985.241518119998,70.12678910999966,53477.17140120001 2024-10-17,01:10:37.000,291,11018136,12245,0,1729127436,12985.356035389988,70.19728041000053,53477.199349680006 2024-10-17,01:10:38.000,291,11018195,12605,0,1729127437,12985.490761589994,70.2325260600046,53477.26223376 2024-10-17,01:10:39.000,291,11018229,12605,0,1729127438,12985.585069929999,70.2325260600046,53477.297169360005 2024-10-17,01:10:40.000,291,11018111,12365,0,1729127439,12985.66590565,70.26072258000204,53477.30415648 2024-10-17,01:10:41.000,291,11018186,12725,0,1729127440,12985.7669503,70.28891909999948,53477.367040560006 2024-10-17,01:10:42.000,291,11018174,12445,0,1729127441,12985.82757709,70.29596822999883,53477.40197616 2024-10-17,01:10:43.000,291,11018154,12885,0,1729127442,12985.894940189995,70.28891909999948,53477.464860240005 2024-10-17,01:10:44.000,291,11018167,12645,0,1729127443,12985.96230328999,70.32416475000355,53477.54171856 2024-10-17,01:10:45.000,291,11018170,12605,0,1729127444,12986.016193769996,70.3030173599982,53477.61158976 2024-10-17,01:10:46.000,291,11018146,12925,0,1729127445,12986.04987532,70.28891909999948,53477.62556400001 2024-10-17,01:10:47.000,291,11018165,12645,0,1729127446,12986.103765799991,70.32416475000355,53477.61158976 2024-10-17,01:10:48.000,291,11018141,12725,0,1729127447,12986.157656279996,70.31006649000483,53477.7653064 2024-10-17,01:10:49.000,291,11018137,12645,0,1729127448,12986.204810449992,70.27482084000076,53477.80722912 2024-10-17,01:10:50.000,291,11018144,12645,0,1729127449,12986.245228309992,70.33826301000227,53477.82120336001 2024-10-17,01:10:51.000,291,11018174,12565,0,1729127450,12986.292382480002,70.37350865999906,53477.87710032 2024-10-17,01:10:52.000,291,11018196,12605,0,1729127451,12986.359745579997,70.39465605000441,53477.89107456001 2024-10-17,01:10:53.000,291,11018190,12445,0,1729127452,12986.400163439997,70.45809821999865,53477.95395864 2024-10-17,01:10:54.000,291,11018145,12405,0,1729127453,12986.427108679993,70.45104908999929,53477.919023040005 2024-10-17,01:10:55.000,291,11018127,12605,0,1729127454,12986.487735469993,70.5144912600008,53477.97492 2024-10-17,01:10:56.000,291,11018238,12725,0,1729127455,12986.595516429988,70.56383517000359,53477.97492 2024-10-17,01:10:57.000,291,11018216,12645,0,1729127456,12986.656143219989,70.62727733999782,53477.981907119996 2024-10-17,01:10:58.000,291,11018210,12565,0,1729127457,12986.75718786999,70.69776863999869,53478.03081696001 2024-10-17,01:10:59.000,291,11018198,12445,0,1729127458,12986.811078349994,70.74006342000212,53478.05876544001 2024-10-17,01:11:00.000,291,11018214,12445,0,1729127459,12986.912122999995,70.7894073300049,53478.037804080006 2024-10-17,01:11:01.000,291,11018205,12645,0,1729127460,12987.053585509995,70.89514428000257,53478.12863664001 2024-10-17,01:11:02.000,291,11018209,12885,0,1729127461,12987.12768492,70.93743905999872,53478.149597999996 2024-10-17,01:11:03.000,291,11018221,12845,0,1729127462,12987.235465879996,71.01497948999895,53478.184533600004 2024-10-17,01:11:04.000,291,11018185,12845,0,1729127463,12987.336510529996,71.1066181799979,53478.184533600004 2024-10-17,01:11:05.000,291,11018184,12645,0,1729127464,12987.457764109997,71.15596209000068,53478.24043056 2024-10-17,01:11:06.000,291,11018214,12605,0,1729127465,12987.585753999992,71.21235513000283,53478.254404800005 2024-10-17,01:11:07.000,291,11018204,12685,0,1729127466,12987.693534960003,71.3180920800005,53478.31030176 2024-10-17,01:11:08.000,291,11018160,12925,0,1729127467,12987.808052229993,71.38858338000136,53478.254404800005 2024-10-17,01:11:09.000,291,11018229,12485,0,1729127468,12987.962987359999,71.50136945999839,53478.33126312 2024-10-17,01:11:10.000,291,11018156,12765,0,1729127469,12988.05729569999,71.60005728000397,53478.40113432 2024-10-17,01:11:11.000,291,11018151,12405,0,1729127470,12988.18528559,71.64235206000012,53478.4290828 2024-10-17,01:11:12.000,291,11018160,12565,0,1729127471,12988.293066549995,71.7269416199997,53478.46401840001 2024-10-17,01:11:13.000,291,11018162,12685,0,1729127472,12988.40084750999,71.76923640000314,53478.484979759996 2024-10-17,01:11:14.000,291,11018166,12645,0,1729127473,12988.562518949991,71.84677683000336,53478.6037608 2024-10-17,01:11:15.000,291,11018172,12725,0,1729127474,12988.677036219997,71.93841552000231,53478.638696400005 2024-10-17,01:11:16.000,291,11018172,12765,0,1729127475,12988.852180280002,71.98775942999782,53478.71555472 2024-10-17,01:11:17.000,291,11018186,12605,0,1729127476,12989.000379099998,72.04415246999997,53478.757477440005 2024-10-17,01:11:18.000,291,11018186,12565,0,1729127477,12989.128368989994,72.12874202999956,53478.77843880001 2024-10-17,01:11:19.000,291,11018166,12765,0,1729127478,12989.26309519,72.22742984999786,53478.84132288 2024-10-17,01:11:20.000,291,11018099,12605,0,1729127479,12989.38434877,72.29087201999937,53478.9880524 2024-10-17,01:11:21.000,291,11018159,12565,0,1729127480,12989.492129729995,72.29087201999937,53479.06491072001 2024-10-17,01:11:22.000,291,11018171,12765,0,1729127481,12989.640328549991,72.35431419000088,53479.092859200005 2024-10-17,01:11:23.000,291,11018202,12485,0,1729127482,12989.721164269991,72.41070723000303,53479.16971752 2024-10-17,01:11:24.000,291,11018148,12685,0,1729127483,12989.828945230001,72.43890375000046,53479.20465312001 2024-10-17,01:11:25.000,291,11018148,12565,0,1729127484,12989.970407740002,72.52349331000005,53479.260550080005 2024-10-17,01:11:26.000,291,11018190,12525,0,1729127485,12990.057979769997,72.53759156999877,53479.32343416 2024-10-17,01:11:27.000,291,11018138,12485,0,1729127486,12990.185969659993,72.62923025999771,53479.43522808 2024-10-17,01:11:28.000,291,11018173,12485,0,1729127487,12990.293750619989,72.65742678000242,53479.54003488001 2024-10-17,01:11:29.000,291,11018158,12405,0,1729127488,12990.408267889994,72.65742678000242,53479.547022000006 2024-10-17,01:11:30.000,291,11018148,12285,0,1729127489,12990.45542205999,72.72791808000329,53479.67279016 2024-10-17,01:11:31.000,291,11018176,12765,0,1729127490,12990.549730399995,72.72086895000393,53479.763622720006 2024-10-17,01:11:32.000,291,11018191,13045,0,1729127491,12990.56320302,72.71381982000457,53479.861442400004 2024-10-17,01:11:33.000,291,11018151,12845,0,1729127492,12990.62382981,72.72791808000329,53479.910352240004 2024-10-17,01:11:34.000,291,11018154,12485,0,1729127493,12990.711401839995,72.73496721000265,53479.97323632001 2024-10-17,01:11:35.000,291,11018098,12725,0,1729127494,12990.77876493999,72.76316373000009,53480.05708176 2024-10-17,01:11:36.000,291,11018160,12965,0,1729127495,12990.81918279999,72.73496721000265,53480.13394008 2024-10-17,01:11:37.000,291,11018180,12645,0,1729127496,12990.873073279996,72.74201634000201,53480.13394008 2024-10-17,01:11:38.000,291,11018168,12285,0,1729127497,12990.893282209996,72.72086895000393,53480.29464384 2024-10-17,01:11:39.000,291,11018218,12845,0,1729127498,12990.920227449991,72.74201634000201,53480.37150216 2024-10-17,01:11:40.000,291,11018187,12685,0,1729127499,12990.987590550001,72.72086895000393,53480.413424880004 2024-10-17,01:11:41.000,291,11018173,12605,0,1729127500,12991.014535789996,72.72086895000393,53480.45534760001 2024-10-17,01:11:42.000,291,11018183,12685,0,1729127501,12991.041481029992,72.69267242999922,53480.49727032 2024-10-17,01:11:43.000,291,11018163,12605,0,1729127502,12991.108844130002,72.68562329999986,53480.51823168 2024-10-17,01:11:44.000,291,11018144,12965,0,1729127503,12991.122316749992,72.63627939000435,53480.60906424 2024-10-17,01:11:45.000,291,11018102,12685,0,1729127504,12991.135789369997,72.65742678000242,53480.62303848001 2024-10-17,01:11:46.000,291,11018132,12445,0,1729127505,12991.169470920002,72.60808286999963,53480.67194832001 2024-10-17,01:11:47.000,291,11018138,12725,0,1729127506,12991.216625089997,72.57283722000284,53480.7348324 2024-10-17,01:11:48.000,291,11018156,12285,0,1729127507,12991.196416159997,72.52349331000005,53480.71387104001 2024-10-17,01:11:49.000,291,11018146,12485,0,1729127508,12991.176207229997,72.45300200999918,53480.76278088001 2024-10-17,01:11:50.000,291,11018184,12645,0,1729127509,12991.196416159997,72.41775636000239,53480.86060056001 2024-10-17,01:11:51.000,291,11018184,12845,0,1729127510,12991.189679850002,72.34726506000152,53480.84662632 2024-10-17,01:11:52.000,291,11018157,12645,0,1729127511,12991.216625089997,72.29792114999873,53480.83963920001 2024-10-17,01:11:53.000,291,11018190,12445,0,1729127512,12991.216625089997,72.25562637000257,53480.937458880006 2024-10-17,01:11:54.000,291,11018126,12565,0,1729127513,12991.216625089997,72.20628245999978,53480.937458880006 2024-10-17,01:11:55.000,291,11018141,12485,0,1729127514,12991.189679850002,72.14284028999828,53480.986368720005 2024-10-17,01:11:56.000,291,11018189,12485,0,1729127515,12991.216625089997,72.05825072999869,53480.99335584 2024-10-17,01:11:57.000,291,11018209,12605,0,1729127516,12991.223361399992,72.04415246999997,53480.937458880006 2024-10-17,01:11:58.000,291,11018137,12405,0,1729127517,12991.135789369997,71.98775942999782,53480.944446 2024-10-17,01:11:59.000,291,11018163,12445,0,1729127518,12991.122316749992,71.93841552000231,53480.944446 2024-10-17,01:12:00.000,291,11018142,12525,0,1729127519,12991.129053060002,71.95251378000103,53480.99335584 2024-10-17,01:12:01.000,291,11018188,12605,0,1729127520,12991.108844130002,71.92431726000359,53481.02130432 2024-10-17,01:12:02.000,291,11018186,12885,0,1729127521,12991.075162579997,71.86792422000144,53481.00733008001 2024-10-17,01:12:03.000,291,11018190,12645,0,1729127522,12991.061689959992,71.88202248000016,53481.02829144001 2024-10-17,01:12:04.000,291,11018139,12565,0,1729127523,12991.048217340001,71.88907160999952,53480.96540736 2024-10-17,01:12:05.000,291,11018147,12845,0,1729127524,12990.980854239991,71.86792422000144,53481.04925280001 2024-10-17,01:12:06.000,291,11018160,12565,0,1729127525,12990.960645309991,71.82562943999801,53481.035278560004 2024-10-17,01:12:07.000,291,11018196,12645,0,1729127526,12990.967381620001,71.7762855300025,53481.04925280001 2024-10-17,01:12:08.000,291,11018154,12525,0,1729127527,12990.960645309991,71.79038379000121,53481.06322704 2024-10-17,01:12:09.000,291,11018130,12325,0,1729127528,12990.926963760001,71.71284336000099,53481.056239920006 2024-10-17,01:12:10.000,291,11018128,12365,0,1729127529,12990.920227449991,71.63530293000076,53481.105149760006 2024-10-17,01:12:11.000,291,11018157,12565,0,1729127530,12990.84612804,71.55776250000054,53481.14707248001 2024-10-17,01:12:12.000,291,11018188,12605,0,1729127531,12990.832655419996,71.48022207000031,53481.14707248001 2024-10-17,01:12:13.000,291,11018178,12645,0,1729127532,12990.812446489996,71.40268164000008,53481.14707248001 2024-10-17,01:12:14.000,291,11018151,12565,0,1729127533,12990.751819699995,71.31104295000114,53481.14707248001 2024-10-17,01:12:15.000,291,11018121,12485,0,1729127534,12990.670983979995,71.19825687000412,53481.16803384 2024-10-17,01:12:16.000,291,11018154,12565,0,1729127535,12990.650775049995,71.08547078999982,53481.16803384 2024-10-17,01:12:17.000,291,11018151,12765,0,1729127536,12990.57667563999,70.9726847100028,53481.18200808 2024-10-17,01:12:18.000,291,11018129,12605,0,1729127537,12990.509312539994,70.90924254000129,53481.223930800006 2024-10-17,01:12:19.000,291,11018158,12605,0,1729127538,12990.468894679994,70.8246529800017,53481.154059600005 2024-10-17,01:12:20.000,291,11018139,12445,0,1729127539,12990.421740509999,70.70481776999804,53481.154059600005 2024-10-17,01:12:21.000,291,11018157,12565,0,1729127540,12990.401531579999,70.59908082000038,53481.18200808 2024-10-17,01:12:22.000,291,11018181,12525,0,1729127541,12990.354377409989,70.52858951999951,53481.14707248001 2024-10-17,01:12:23.000,291,11018143,12445,0,1729127542,12990.266805379993,70.42990170000121,53481.12611112001 2024-10-17,01:12:24.000,291,11018174,12765,0,1729127543,12990.219651209998,70.3664595299997,53481.119124 2024-10-17,01:12:25.000,291,11018150,12605,0,1729127544,12990.145551799993,70.28186997000012,53481.084188400004 2024-10-17,01:12:26.000,291,11018161,12685,0,1729127545,12990.105133939993,70.19728041000053,53481.07021416 2024-10-17,01:12:27.000,291,11018164,12365,0,1729127546,12990.057979769997,70.17613302000245,53481.04226568 2024-10-17,01:12:28.000,291,11018134,12485,0,1729127547,12990.031034530002,70.15498563000438,53481.02130432 2024-10-17,01:12:29.000,291,11018110,12685,0,1729127548,12989.956935119997,70.1197399800003,53480.99335584 2024-10-17,01:12:30.000,291,11018127,12445,0,1729127549,12989.916517259997,70.06334693999815,53480.97938160001 2024-10-17,01:12:31.000,291,11018160,12605,0,1729127550,12989.896308329997,70.04219955000008,53480.95842024001 2024-10-17,01:12:32.000,291,11018160,12605,0,1729127551,12989.842417849992,69.98580650999793,53480.95143312 2024-10-17,01:12:33.000,291,11018115,12485,0,1729127552,12989.741373199991,69.94351173000177,53480.916497520004 2024-10-17,01:12:34.000,291,11018140,12645,0,1729127553,12989.700955339991,69.91531521000434,53480.867587680004 2024-10-17,01:12:35.000,291,11018158,12685,0,1729127554,12989.64706486,69.84482391000347,53480.84662632 2024-10-17,01:12:36.000,291,11018151,12725,0,1729127555,12989.52581128,69.82367651999812,53480.83963920001 2024-10-17,01:12:37.000,291,11018161,12445,0,1729127556,12989.471920799995,69.80252913000004,53480.8047036 2024-10-17,01:12:38.000,291,11018171,12685,0,1729127557,12989.391085079995,69.80252913000004,53480.79771648 2024-10-17,01:12:39.000,291,11018153,12685,0,1729127558,12989.330458289995,69.71793957000045,53480.74181952001 2024-10-17,01:12:40.000,291,11018146,12405,0,1729127559,12989.242886259999,69.7108904400011,53480.7348324 2024-10-17,01:12:41.000,291,11018190,12485,0,1729127560,12989.155314229989,69.65449739999895,53480.64399984001 2024-10-17,01:12:42.000,291,11018166,12285,0,1729127561,12989.061005889998,69.62630088000151,53480.602077120006 2024-10-17,01:12:43.000,291,11018148,12565,0,1729127562,12988.946488619993,69.60515349000343,53480.52521880001 2024-10-17,01:12:44.000,291,11018187,12525,0,1729127563,12988.852180280002,69.61925175000215,53480.47630896001 2024-10-17,01:12:45.000,291,11018134,12405,0,1729127564,12988.764608249992,69.5276130600032,53480.46233472 2024-10-17,01:12:46.000,291,11018160,12445,0,1729127565,12988.683772529992,69.51351480000449,53480.364515040004 2024-10-17,01:12:47.000,291,11018100,12485,0,1729127566,12988.535573709996,69.51351480000449,53480.33656656001 2024-10-17,01:12:48.000,291,11018135,12685,0,1729127567,12988.461474299991,69.44302350000362,53480.2806696 2024-10-17,01:12:49.000,291,11018127,12605,0,1729127568,12988.373902269996,69.4289252400049,53480.217785520006 2024-10-17,01:12:50.000,291,11018185,12285,0,1729127569,12988.293066549995,69.4289252400049,53480.18983704001 2024-10-17,01:12:51.000,291,11018176,12605,0,1729127570,12988.23917606999,69.45712176000234,53480.147914320005 2024-10-17,01:12:52.000,291,11018142,12405,0,1729127571,12988.21896713999,69.40777784999955,53480.00817192 2024-10-17,01:12:53.000,291,11018130,12645,0,1729127572,12988.11792248999,69.4289252400049,53479.99419768 2024-10-17,01:12:54.000,291,11018140,12725,0,1729127573,12988.07750462999,69.39367959000083,53479.90336512001 2024-10-17,01:12:55.000,291,11018163,12365,0,1729127574,12987.969723669994,69.33728654999868,53479.80554544001 2024-10-17,01:12:56.000,291,11018147,12645,0,1729127575,12987.956251049989,69.38663046000147,53479.83349392001 2024-10-17,01:12:57.000,291,11018163,12605,0,1729127576,12987.915833189989,69.40072872000019,53479.70772576001 2024-10-17,01:12:58.000,291,11018131,12725,0,1729127577,12987.895624259989,69.36548307000339,53479.65881592 2024-10-17,01:12:59.000,291,11018144,12885,0,1729127578,12987.882151639998,69.34433567999804,53479.58894472001 2024-10-17,01:13:00.000,291,11018095,12925,0,1729127579,12987.841733779998,69.33023741999932,53479.55400912 2024-10-17,01:13:01.000,291,11018196,12525,0,1729127580,12987.814788539989,69.32318828999996,53479.51907352001 2024-10-17,01:13:02.000,291,11018131,12565,0,1729127581,12987.727216509993,69.2808935100038,53479.477150800005 2024-10-17,01:13:03.000,291,11018136,12525,0,1729127582,12987.720480199998,69.29499177000253,53479.38631824 2024-10-17,01:13:04.000,291,11018143,12605,0,1729127583,12987.666589719993,69.24564785999974,53479.36535688 2024-10-17,01:13:05.000,291,11018191,12725,0,1729127584,12987.693534960003,69.2526969899991,53479.33042128001 2024-10-17,01:13:06.000,291,11018163,12365,0,1729127585,12987.680062339998,69.24564785999974,53479.35138264001 2024-10-17,01:13:07.000,291,11018182,12565,0,1729127586,12987.673326030002,69.25974611999845,53479.25356296001 2024-10-17,01:13:08.000,291,11018137,12925,0,1729127587,12987.612699240002,69.23154960000102,53479.24657584 2024-10-17,01:13:09.000,291,11018126,12285,0,1729127588,12987.572281380002,69.2174513400023,53479.239588720004 2024-10-17,01:13:10.000,291,11018175,12645,0,1729127589,12987.504918279992,69.16810742999951,53479.15574328 2024-10-17,01:13:11.000,291,11018170,12565,0,1729127590,12987.471236730002,69.16105830000015,53479.16273040001 2024-10-17,01:13:12.000,291,11018139,12805,0,1729127591,12987.491445660002,69.14696004000143,53479.13478192001 2024-10-17,01:13:13.000,291,11018139,12645,0,1729127592,12987.511654590002,69.11171439000464,53479.071897840004 2024-10-17,01:13:14.000,291,11018171,12805,0,1729127593,12987.464500419992,69.09056699999928,53479.02997512 2024-10-17,01:13:15.000,291,11018166,12565,0,1729127594,12987.390401010001,69.0059774399997,53479.00202664 2024-10-17,01:13:16.000,291,11018175,12325,0,1729127595,12987.329774220001,69.02007569999842,53478.96010392 2024-10-17,01:13:17.000,291,11018205,12605,0,1729127596,12987.262411119991,68.99892831000034,53478.91818120001 2024-10-17,01:13:18.000,291,11018150,12605,0,1729127597,12987.235465879996,68.98483005000162,53478.89023272 2024-10-17,01:13:19.000,291,11018118,12565,0,1729127598,12987.221993259991,68.97778092000226,53478.79241304 2024-10-17,01:13:20.000,291,11018169,12565,0,1729127599,12987.20852064,68.94253526999819,53478.736516080004 2024-10-17,01:13:21.000,291,11018180,13045,0,1729127600,12987.18831171,68.92843700999947,53478.757477440005 2024-10-17,01:13:22.000,291,11018191,12525,0,1729127601,12987.114212299995,68.92138788000011,53478.72952896001 2024-10-17,01:13:23.000,291,11018148,12445,0,1729127602,12987.06032181999,68.91433875000075,53478.69459336 2024-10-17,01:13:24.000,291,11018192,12525,0,1729127603,12987.013167649995,68.92138788000011,53478.68061912001 2024-10-17,01:13:25.000,291,11018164,12605,0,1729127604,12986.95927716999,68.91433875000075,53478.59677368 2024-10-17,01:13:26.000,291,11018182,12485,0,1729127605,12986.94580455,68.94958440000482,53478.589786560005 2024-10-17,01:13:27.000,291,11018164,12685,0,1729127606,12986.90538669,68.93548613999883,53478.47799264 2024-10-17,01:13:28.000,291,11018224,12605,0,1729127607,12986.87844144999,68.98483005000162,53478.43606992 2024-10-17,01:13:29.000,291,11018185,12645,0,1729127608,12986.86496883,68.98483005000162,53478.38017296 2024-10-17,01:13:30.000,291,11018197,12805,0,1729127609,12986.851496209994,69.03417396000441,53478.36619872001 2024-10-17,01:13:31.000,291,11018128,12605,0,1729127610,12986.851496209994,69.09056699999928,53478.33825024 2024-10-17,01:13:32.000,291,11018183,12605,0,1729127611,12986.831287279994,69.14696004000143,53478.29632752001 2024-10-17,01:13:33.000,291,11018165,12485,0,1729127612,12986.89865037999,69.2174513400023,53478.2194692 2024-10-17,01:13:34.000,291,11018163,12845,0,1729127613,12986.94580455,69.25974611999845,53478.205494960006 2024-10-17,01:13:35.000,291,11018162,12805,0,1729127614,12986.94580455,69.29499177000253,53478.184533600004 2024-10-17,01:13:36.000,291,11018178,12725,0,1729127615,12986.992958719995,69.3161391600006,53478.19850784001 2024-10-17,01:13:37.000,291,11018137,12605,0,1729127616,12987.01990395999,69.39367959000083,53478.17055936 2024-10-17,01:13:38.000,291,11018175,12645,0,1729127617,12987.08053074999,69.4148269799989,53478.17055936 2024-10-17,01:13:39.000,291,11018159,12645,0,1729127618,12987.14789385,69.4148269799989,53478.10068816 2024-10-17,01:13:40.000,291,11018134,12605,0,1729127619,12987.195048019996,69.45007263000298,53478.07273968 2024-10-17,01:13:41.000,291,11018110,12285,0,1729127620,12987.296092669996,69.48531827999977,53478.05876544001 2024-10-17,01:13:42.000,291,11018159,12525,0,1729127621,12987.370192080001,69.47826915000041,53478.016842720004 2024-10-17,01:13:43.000,291,11018188,12445,0,1729127622,12987.390401010001,69.47122002000106,53478.05876544001 2024-10-17,01:13:44.000,291,11018142,12525,0,1729127623,12987.430818870002,69.49941653999849,53477.981907119996 2024-10-17,01:13:45.000,291,11018130,12645,0,1729127624,12987.531863520002,69.49941653999849,53478.03081696001 2024-10-17,01:13:46.000,291,11018168,12645,0,1729127625,12987.545336139992,69.49941653999849,53478.00985560001 2024-10-17,01:13:47.000,291,11018162,12805,0,1729127626,12987.653117100002,69.57695696999872,53477.94697152 2024-10-17,01:13:48.000,291,11018178,12685,0,1729127627,12987.653117100002,69.56990783999936,53477.94697152 2024-10-17,01:13:49.000,291,11018180,12565,0,1729127628,12987.713743889988,69.59810436000407,53477.96094576001 2024-10-17,01:13:50.000,291,11018223,12725,0,1729127629,12987.740689129998,69.63335001000087,53477.93998440001 2024-10-17,01:13:51.000,291,11018154,12485,0,1729127630,12987.808052229993,69.70384131000174,53477.93299728 2024-10-17,01:13:52.000,291,11018179,12325,0,1729127631,12987.868679019994,69.73908695999853,53477.87710032 2024-10-17,01:13:53.000,291,11018106,12685,0,1729127632,12987.915833189989,69.75318522000453,53477.9050488 2024-10-17,01:13:54.000,291,11018199,12485,0,1729127633,12987.99666890999,69.80252913000004,53477.87710032 2024-10-17,01:13:55.000,291,11018152,12685,0,1729127634,12988.06403201,69.85892217000219,53477.88408744 2024-10-17,01:13:56.000,291,11018126,12605,0,1729127635,12988.111186179995,69.9223643400037,53477.870113200006 2024-10-17,01:13:57.000,291,11018208,12565,0,1729127636,12988.212230829995,70.00695390000328,53477.89107456001 2024-10-17,01:13:58.000,291,11018152,12525,0,1729127637,12988.27959392999,70.03515042000072,53477.87710032 2024-10-17,01:13:59.000,291,11018191,12485,0,1729127638,12988.34022071999,70.13383823999902,53477.849151840004 2024-10-17,01:14:00.000,291,11018180,12605,0,1729127639,12988.441265369991,70.22547692999797,53477.89806168 2024-10-17,01:14:01.000,291,11018204,12645,0,1729127640,12988.508628470001,70.31711562000419,53477.9050488 2024-10-17,01:14:02.000,291,11018151,12485,0,1729127641,12988.582727879992,70.42285257000185,53477.91203592001 2024-10-17,01:14:03.000,291,11018162,12845,0,1729127642,12988.636618359997,70.479245610004,53477.93299728 2024-10-17,01:14:04.000,291,11018183,12645,0,1729127643,12988.730926700002,70.50744213000144,53478.00286848 2024-10-17,01:14:05.000,291,11018181,12525,0,1729127644,12988.784817179992,70.58498256000166,53477.99588136 2024-10-17,01:14:06.000,291,11018112,12405,0,1729127645,12988.872389210002,70.62022820999846,53477.967932880005 2024-10-17,01:14:07.000,291,11018172,12645,0,1729127646,12988.899334449998,70.62022820999846,53478.016842720004 2024-10-17,01:14:08.000,291,11018132,12445,0,1729127647,12989.007115409993,70.62727733999782,53478.07972680001 2024-10-17,01:14:09.000,291,11018135,12685,0,1729127648,12989.034060649989,70.6131790799991,53478.10068816 2024-10-17,01:14:10.000,291,11018173,12725,0,1729127649,12989.047533269993,70.54973691000487,53478.10767528001 2024-10-17,01:14:11.000,291,11018144,12765,0,1729127650,12989.034060649989,70.54973691000487,53478.12863664001 2024-10-17,01:14:12.000,291,11018126,12565,0,1729127651,12989.094687439989,70.48629474000336,53478.135623760005 2024-10-17,01:14:13.000,291,11018153,12325,0,1729127652,12989.061005889998,70.40875431000313,53478.149597999996 2024-10-17,01:14:14.000,291,11018113,12965,0,1729127653,12989.027324339993,70.3664595299997,53478.135623760005 2024-10-17,01:14:15.000,291,11018242,12725,0,1729127654,12989.020588029998,70.32416475000355,53478.19152072 2024-10-17,01:14:16.000,291,11018105,12285,0,1729127655,12989.027324339993,70.2677717100014,53478.149597999996 2024-10-17,01:14:17.000,291,11018174,12845,0,1729127656,12989.040796959998,70.21137866999925,53478.205494960006 2024-10-17,01:14:18.000,291,11018136,12525,0,1729127657,12989.000379099998,70.11269085000094,53478.135623760005 2024-10-17,01:14:19.000,291,11018193,12605,0,1729127658,12988.980170169998,70.07039607000479,53478.149597999996 2024-10-17,01:14:20.000,291,11018150,12565,0,1729127659,12988.959961239998,70.07744520000415,53478.10068816 2024-10-17,01:14:21.000,291,11018188,12485,0,1729127660,12988.906070759993,70.04219955000008,53478.149597999996 2024-10-17,01:14:22.000,291,11018203,12485,0,1729127661,12988.892598140003,70.08449433000351,53478.10068816 2024-10-17,01:14:23.000,291,11018140,12445,0,1729127662,12988.919543379998,70.1197399800003,53478.10068816 2024-10-17,01:14:24.000,291,11018184,12685,0,1729127663,12988.906070759993,70.16203476000373,53478.0447912 2024-10-17,01:14:25.000,291,11018158,12405,0,1729127664,12988.939752309998,70.21137866999925,53478.03081696001 2024-10-17,01:14:26.000,291,11018154,12645,0,1729127665,12988.939752309998,70.2677717100014,53478.00985560001 2024-10-17,01:14:27.000,291,11018207,12365,0,1729127666,12989.000379099998,70.29596822999883,53478.00286848 2024-10-17,01:14:28.000,291,11018156,12645,0,1729127667,12988.993642789988,70.40170518000377,53477.981907119996 2024-10-17,01:14:29.000,291,11018129,12965,0,1729127668,12989.067742199994,70.45809821999865,53478.03081696001 2024-10-17,01:14:30.000,291,11018144,12765,0,1729127669,12989.087951129994,70.48629474000336,53478.00286848 2024-10-17,01:14:31.000,291,11018203,12445,0,1729127670,12989.128368989994,70.60612994999974,53477.967932880005 2024-10-17,01:14:32.000,291,11018142,12605,0,1729127671,12989.21594101999,70.64842473000317,53478.00985560001 2024-10-17,01:14:33.000,291,11018161,12805,0,1729127672,12989.269831499994,70.71891603000404,53477.98889424001 2024-10-17,01:14:34.000,291,11018189,12765,0,1729127673,12989.31698566999,70.76825993999955,53478.03081696001 2024-10-17,01:14:35.000,291,11018148,12685,0,1729127674,12989.35740352999,70.80350559000362,53477.99588136 2024-10-17,01:14:36.000,291,11018191,12685,0,1729127675,12989.4045577,70.78235819999827,53478.00985560001 2024-10-17,01:14:37.000,291,11018198,12485,0,1729127676,12989.43823924999,70.8246529800017,53478.00286848 2024-10-17,01:14:38.000,291,11018151,12485,0,1729127677,12989.49886603999,70.83875124000042,53478.07273968 2024-10-17,01:14:39.000,291,11018147,12605,0,1729127678,12989.50560235,70.83170211000106,53478.15658512001 2024-10-17,01:14:40.000,291,11018137,12765,0,1729127679,12989.51907496999,70.83875124000042,53478.135623760005 2024-10-17,01:14:41.000,291,11018190,12805,0,1729127680,12989.532547589995,70.83875124000042,53478.15658512001 2024-10-17,01:14:42.000,291,11018188,12685,0,1729127681,12989.55949282999,70.8598986299985,53478.2194692 2024-10-17,01:14:43.000,291,11018177,12645,0,1729127682,12989.633592239996,70.8598986299985,53478.21248208 2024-10-17,01:14:44.000,291,11018157,12645,0,1729127683,12989.674010099996,70.87399689000449,53478.24043056 2024-10-17,01:14:45.000,291,11018147,12765,0,1729127684,12989.721164269991,70.85284949999914,53478.29632752001 2024-10-17,01:14:46.000,291,11018149,12645,0,1729127685,12989.748109510001,70.84580036999978,53478.28235328 2024-10-17,01:14:47.000,291,11018150,12685,0,1729127686,12989.788527370001,70.84580036999978,53478.33825024 2024-10-17,01:14:48.000,291,11018165,12725,0,1729127687,12989.862626779992,70.83875124000042,53478.33126312 2024-10-17,01:14:49.000,291,11018171,12685,0,1729127688,12989.983880359992,70.81760385000234,53478.40812144 2024-10-17,01:14:50.000,291,11018151,12805,0,1729127689,12990.057979769997,70.83170211000106,53478.38716008 2024-10-17,01:14:51.000,291,11018155,12685,0,1729127690,12990.165760729993,70.8598986299985,53478.41510856001 2024-10-17,01:14:52.000,291,11018207,12605,0,1729127691,12990.226387519993,70.8598986299985,53478.43606992 2024-10-17,01:14:53.000,291,11018216,12605,0,1729127692,12990.327432169994,70.85284949999914,53478.46401840001 2024-10-17,01:14:54.000,291,11018136,12645,0,1729127693,12990.428476819994,70.81055472000298,53478.51292824001 2024-10-17,01:14:55.000,291,11018170,12565,0,1729127694,12990.54299409,70.74711255000148,53478.50594112 2024-10-17,01:14:56.000,291,11018157,12925,0,1729127695,12990.64403874,70.7612108100002,53478.53388960001 2024-10-17,01:14:57.000,291,11018173,12645,0,1729127696,12990.74508339,70.69071950999933,53478.58279944001 2024-10-17,01:14:58.000,291,11018133,12645,0,1729127697,12990.83939172999,70.66957212000125,53478.58279944001 2024-10-17,01:14:59.000,291,11018181,12285,0,1729127698,12990.900018519991,70.62727733999782,53478.589786560005 2024-10-17,01:15:00.000,291,11018162,12565,0,1729127699,12990.987590550001,70.57088430000294,53478.61773504 2024-10-17,01:15:01.000,291,11018185,12885,0,1729127700,12991.034744719997,70.50744213000144,53478.687606240004 2024-10-17,01:15:02.000,291,11018207,12525,0,1729127701,12991.048217340001,70.45104908999929,53478.71555472 2024-10-17,01:15:03.000,291,11018136,12645,0,1729127702,12991.129053060002,70.38760691999778,53478.72952896001 2024-10-17,01:15:04.000,291,11018156,12405,0,1729127703,12991.155998299997,70.35941040000034,53478.77145168 2024-10-17,01:15:05.000,291,11018156,12565,0,1729127704,12991.223361399992,70.33826301000227,53478.855297120004 2024-10-17,01:15:06.000,291,11018207,12485,0,1729127705,12991.216625089997,70.3030173599982,53478.8133744 2024-10-17,01:15:07.000,291,11018160,12525,0,1729127706,12991.257042949997,70.31711562000419,53478.89023272 2024-10-17,01:15:08.000,291,11018188,12645,0,1729127707,12991.283988189993,70.28891909999948,53478.8832456 2024-10-17,01:15:09.000,291,11018193,12605,0,1729127708,12991.331142360003,70.29596822999883,53478.9880524 2024-10-17,01:15:10.000,291,11018210,12605,0,1729127709,12991.391769149988,70.28891909999948,53478.99503952001 2024-10-17,01:15:11.000,291,11018185,12525,0,1729127710,12991.418714389998,70.31711562000419,53479.05093648 2024-10-17,01:15:12.000,291,11018179,12605,0,1729127711,12991.465868559993,70.2677717100014,53479.071897840004 2024-10-17,01:15:13.000,291,11018173,12645,0,1729127712,12991.519759039998,70.25367345000268,53479.02997512 2024-10-17,01:15:14.000,291,11018203,12525,0,1729127713,12991.587122139994,70.2325260600046,53479.11382056001 2024-10-17,01:15:15.000,291,11018213,12805,0,1729127714,12991.67469416999,70.21842779999861,53479.15574328 2024-10-17,01:15:16.000,291,11018164,12325,0,1729127715,12991.728584649994,70.2677717100014,53479.17670464 2024-10-17,01:15:17.000,291,11018157,12805,0,1729127716,12991.84310192,70.25367345000268,53479.15574328 2024-10-17,01:15:18.000,291,11018140,12445,0,1729127717,12991.91720132999,70.24662432000332,53479.190678880004 2024-10-17,01:15:19.000,291,11018176,12805,0,1729127718,12992.031718599996,70.23957519000396,53479.23260160001 2024-10-17,01:15:20.000,291,11018133,12445,0,1729127719,12992.011509669996,70.26072258000204,53479.197666 2024-10-17,01:15:21.000,291,11018157,12605,0,1729127720,12992.12602694,70.3030173599982,53479.2675372 2024-10-17,01:15:22.000,291,11018191,12525,0,1729127721,12992.227071590001,70.31006649000483,53479.30247280001 2024-10-17,01:15:23.000,291,11018194,12485,0,1729127722,12992.274225759997,70.32416475000355,53479.28849856 2024-10-17,01:15:24.000,291,11018145,12805,0,1729127723,12992.361797789992,70.34531214000162,53479.2675372 2024-10-17,01:15:25.000,291,11018209,12645,0,1729127724,12992.429160890002,70.33826301000227,53479.32343416 2024-10-17,01:15:26.000,291,11018187,12645,0,1729127725,12992.523469229993,70.3664595299997,53479.30247280001 2024-10-17,01:15:27.000,291,11018178,12645,0,1729127726,12992.543678159993,70.38760691999778,53479.3374084 2024-10-17,01:15:28.000,291,11018149,12685,0,1729127727,12992.604304949993,70.3664595299997,53479.407279600004 2024-10-17,01:15:29.000,291,11018163,12645,0,1729127728,12992.678404359998,70.37350865999906,53479.38631824 2024-10-17,01:15:30.000,291,11018187,12565,0,1729127729,12992.739031149998,70.38760691999778,53479.38631824 2024-10-17,01:15:31.000,291,11018150,12485,0,1729127730,12992.826603179994,70.37350865999906,53479.46317656 2024-10-17,01:15:32.000,291,11018149,12725,0,1729127731,12992.867021039994,70.34531214000162,53479.547022000006 2024-10-17,01:15:33.000,291,11018135,12845,0,1729127732,12992.90070259,70.3312138800029,53479.55400912 2024-10-17,01:15:34.000,291,11018168,12485,0,1729127733,12992.96132938,70.29596822999883,53479.54003488001 2024-10-17,01:15:35.000,291,11018163,12565,0,1729127734,12992.968065689995,70.28891909999948,53479.58894472001 2024-10-17,01:15:36.000,291,11018187,12565,0,1729127735,12992.97480199999,70.27482084000076,53479.6518288 2024-10-17,01:15:37.000,291,11018158,12605,0,1729127736,12993.01521985999,70.26072258000204,53479.65881592 2024-10-17,01:15:38.000,291,11018164,12725,0,1729127737,12992.99501092999,70.22547692999797,53479.714712880006 2024-10-17,01:15:39.000,291,11018166,12525,0,1729127738,12992.99501092999,70.19023128000117,53479.67279016 2024-10-17,01:15:40.000,291,11018161,12525,0,1729127739,12992.988274619995,70.1197399800003,53479.7915712 2024-10-17,01:15:41.000,291,11018209,12485,0,1729127740,12993.00174724,70.09154346000287,53479.742661360004 2024-10-17,01:15:42.000,291,11018175,12525,0,1729127741,12992.927647829994,70.07039607000479,53479.79855832 2024-10-17,01:15:43.000,291,11018167,12725,0,1729127742,12992.907438899994,70.02810129000136,53479.79855832 2024-10-17,01:15:44.000,291,11018169,12445,0,1729127743,12992.907438899994,69.99990477000392,53479.84746816 2024-10-17,01:15:45.000,291,11018238,12765,0,1729127744,12992.880493659999,69.91531521000434,53479.93830072 2024-10-17,01:15:46.000,291,11018149,12765,0,1729127745,12992.813130559989,69.86597130000155,53479.910352240004 2024-10-17,01:15:47.000,291,11018195,12605,0,1729127746,12992.765976389994,69.85187304000283,53479.95926208 2024-10-17,01:15:48.000,291,11018199,12765,0,1729127747,12992.732294839989,69.84482391000347,53479.910352240004 2024-10-17,01:15:49.000,291,11018152,12645,0,1729127748,12992.685140669993,69.81662738999876,53479.91733936 2024-10-17,01:15:50.000,291,11018166,12765,0,1729127749,12992.651459119988,69.80252913000004,53479.910352240004 2024-10-17,01:15:51.000,291,11018171,12565,0,1729127750,12992.658195429998,69.78138174000196,53479.980223440005 2024-10-17,01:15:52.000,291,11018178,12685,0,1729127751,12992.604304949993,69.76023435000388,53479.99419768 2024-10-17,01:15:53.000,291,11018177,12565,0,1729127752,12992.577359709998,69.75318522000453,53479.95926208 2024-10-17,01:15:54.000,291,11018181,12765,0,1729127753,12992.590832329988,69.75318522000453,53479.910352240004 2024-10-17,01:15:55.000,291,11018158,12605,0,1729127754,12992.570623399988,69.73203782999917,53479.910352240004 2024-10-17,01:15:56.000,291,11018177,12565,0,1729127755,12992.570623399988,69.64744826999959,53479.94528784 2024-10-17,01:15:57.000,291,11018195,12765,0,1729127756,12992.584096019993,69.61220262000279,53479.95926208 2024-10-17,01:15:58.000,291,11018215,12605,0,1729127757,12992.577359709998,69.63335001000087,53479.980223440005 2024-10-17,01:15:59.000,291,11018199,12325,0,1729127758,12992.563887089993,69.62630088000151,53479.9662492 2024-10-17,01:16:00.000,291,11018131,12605,0,1729127759,12992.543678159993,69.62630088000151,53479.95926208 2024-10-17,01:16:01.000,291,11018171,12605,0,1729127760,12992.563887089993,69.60515349000343,53479.95227496001 2024-10-17,01:16:02.000,291,11018144,12445,0,1729127761,12992.563887089993,69.56285871,53479.95926208 2024-10-17,01:16:03.000,291,11018195,12765,0,1729127762,12992.536941849998,69.52056393000385,53479.92432648001 2024-10-17,01:16:04.000,291,11018187,12445,0,1729127763,12992.557150779998,69.51351480000449,53479.93830072 2024-10-17,01:16:05.000,291,11018134,12285,0,1729127764,12992.503260299993,69.48531827999977,53479.861442400004 2024-10-17,01:16:06.000,291,11018166,12485,0,1729127765,12992.456106129997,69.50646566999785,53479.88939088 2024-10-17,01:16:07.000,291,11018186,12805,0,1729127766,12992.435897199997,69.48531827999977,53479.77060984 2024-10-17,01:16:08.000,291,11018126,12645,0,1729127767,12992.422424579992,69.47122002000106,53479.77060984 2024-10-17,01:16:09.000,291,11018156,12765,0,1729127768,12992.435897199997,69.52056393000385,53479.742661360004 2024-10-17,01:16:10.000,291,11018174,12445,0,1729127769,12992.435897199997,69.53466219000256,53479.72868712 2024-10-17,01:16:11.000,291,11018145,12445,0,1729127770,12992.456106129997,69.55580958000064,53479.72868712 2024-10-17,01:16:12.000,291,11018139,12645,0,1729127771,12992.456106129997,69.56990783999936,53479.7217 2024-10-17,01:16:13.000,291,11018199,12445,0,1729127772,12992.469578750002,69.63335001000087,53479.70073864 2024-10-17,01:16:14.000,291,11018185,12805,0,1729127773,12992.496523989998,69.69679218000238,53479.70073864 2024-10-17,01:16:15.000,291,11018131,12765,0,1729127774,12992.550414470003,69.78138174000196,53479.72868712 2024-10-17,01:16:16.000,291,11018198,12325,0,1729127775,12992.590832329988,69.83072565000475,53479.70772576001 2024-10-17,01:16:17.000,291,11018140,12485,0,1729127776,12992.604304949993,69.90121694999834,53479.693751520004 2024-10-17,01:16:18.000,291,11018207,12525,0,1729127777,12992.678404359998,69.95760999000049,53479.72868712 2024-10-17,01:16:19.000,291,11018173,12525,0,1729127778,12992.718822219998,70.0562978099988,53479.693751520004 2024-10-17,01:16:20.000,291,11018131,12565,0,1729127779,12992.765976389994,70.1197399800003,53479.67279016 2024-10-17,01:16:21.000,291,11018201,12565,0,1729127780,12992.83333948999,70.16203476000373,53479.66580304001 2024-10-17,01:16:22.000,291,11018168,12445,0,1729127781,12992.90070259,70.19728041000053,53479.70073864 2024-10-17,01:16:23.000,291,11018163,12365,0,1729127782,12992.988274619995,70.24662432000332,53479.763622720006 2024-10-17,01:16:24.000,291,11018144,12565,0,1729127783,12993.08258296,70.24662432000332,53479.77759696 2024-10-17,01:16:25.000,291,11018160,12685,0,1729127784,12993.15668236999,70.26072258000204,53479.763622720006 2024-10-17,01:16:26.000,291,11018197,12645,0,1729127785,12993.25772701999,70.23957519000396,53479.77060984 2024-10-17,01:16:27.000,291,11018150,12325,0,1729127786,12993.365507980001,70.19728041000053,53479.7915712 2024-10-17,01:16:28.000,291,11018241,12565,0,1729127787,12993.466552630001,70.16203476000373,53479.812532560005 2024-10-17,01:16:29.000,291,11018220,12605,0,1729127788,12993.547388350002,70.10564172000159,53479.910352240004 2024-10-17,01:16:30.000,291,11018218,12965,0,1729127789,12993.621487759992,70.04924867999944,53479.88939088 2024-10-17,01:16:31.000,291,11018162,12805,0,1729127790,12993.715796099998,69.93646260000241,53479.95926208 2024-10-17,01:16:32.000,291,11018145,12445,0,1729127791,12993.776422889998,69.8730204300009,53480.00118480001 2024-10-17,01:16:33.000,291,11018143,13085,0,1729127792,12993.837049679998,69.78843087000132,53480.06406888 2024-10-17,01:16:34.000,291,11018161,12485,0,1729127793,12993.884203849993,69.69679218000238,53480.00817192 2024-10-17,01:16:35.000,291,11018141,12685,0,1729127794,12993.917885399998,69.65449739999895,53480.07105600001 2024-10-17,01:16:36.000,291,11018148,12445,0,1729127795,12993.924621709994,69.61220262000279,53480.11996584001 2024-10-17,01:16:37.000,291,11018149,12565,0,1729127796,12993.991984809989,69.49941653999849,53480.15490144 2024-10-17,01:16:38.000,291,11018167,12645,0,1729127797,12994.03240266999,69.45007263000298,53480.18983704001 2024-10-17,01:16:39.000,291,11018243,12125,0,1729127798,12994.039138979999,69.42187610999827,53480.13394008 2024-10-17,01:16:40.000,291,11018155,12805,0,1729127799,12994.059347909999,69.39367959000083,53480.1758628 2024-10-17,01:16:41.000,291,11018179,12485,0,1729127800,12994.09302945999,69.4148269799989,53480.196824160004 2024-10-17,01:16:42.000,291,11018162,12685,0,1729127801,12994.11323838999,69.42187610999827,53480.266695360006 2024-10-17,01:16:43.000,291,11018162,12685,0,1729127802,12994.14018363,69.45007263000298,53480.21079840001 2024-10-17,01:16:44.000,291,11018174,12365,0,1729127803,12994.16039256,69.47826915000041,53480.22477264 2024-10-17,01:16:45.000,291,11018159,12645,0,1729127804,12994.207546729995,69.49941653999849,53480.20381128 2024-10-17,01:16:46.000,291,11018165,12565,0,1729127805,12994.23449196999,69.56285871,53480.23874688001 2024-10-17,01:16:47.000,291,11018145,12565,0,1729127806,12994.31532768999,69.60515349000343,53480.23175976 2024-10-17,01:16:48.000,291,11018146,12605,0,1729127807,12994.38269079,69.65449739999895,53480.30861808001 2024-10-17,01:16:49.000,291,11018151,12645,0,1729127808,12994.409636029995,69.72498869999981,53480.30861808001 2024-10-17,01:16:50.000,291,11018163,12605,0,1729127809,12994.41637233999,69.76023435000388,53480.25970824001 2024-10-17,01:16:51.000,291,11018170,12805,0,1729127810,12994.47699912999,69.84482391000347,53480.315605200005 2024-10-17,01:16:52.000,291,11018159,12525,0,1729127811,12994.50394437,69.88006956000027,53480.315605200005 2024-10-17,01:16:53.000,291,11018157,12645,0,1729127812,12994.591516399996,69.90121694999834,53480.33656656001 2024-10-17,01:16:54.000,291,11018145,12645,0,1729127813,12994.604989020001,69.95056086000113,53480.28765672001 2024-10-17,01:16:55.000,291,11018151,12845,0,1729127814,12994.699297359992,69.97875737999857,53480.385476400006 2024-10-17,01:16:56.000,291,11018183,12685,0,1729127815,12994.719506289992,69.96465911999985,53480.37848928001 2024-10-17,01:16:57.000,291,11018149,12525,0,1729127816,12994.773396769997,69.95056086000113,53480.35752792001 2024-10-17,01:16:58.000,291,11018165,12645,0,1729127817,12994.820550939992,69.97875737999857,53480.32957944 2024-10-17,01:16:59.000,291,11018155,12765,0,1729127818,12994.827287250002,69.91531521000434,53480.37848928001 2024-10-17,01:17:00.000,291,11018143,12805,0,1729127819,12994.894650349997,69.90121694999834,53480.39246352 2024-10-17,01:17:01.000,291,11018167,12685,0,1729127820,12994.860968799992,69.8730204300009,53480.385476400006 2024-10-17,01:17:02.000,291,11018157,12445,0,1729127821,12994.894650349997,69.89416781999898,53480.39945064 2024-10-17,01:17:03.000,291,11018127,12605,0,1729127822,12994.901386659993,69.81662738999876,53480.434386240006 2024-10-17,01:17:04.000,291,11018154,12605,0,1729127823,12994.935068209998,69.81662738999876,53480.40643776001 2024-10-17,01:17:05.000,291,11018101,12725,0,1729127824,12994.988958690003,69.7743326100026,53480.34355368 2024-10-17,01:17:06.000,291,11018168,12765,0,1729127825,12995.002431309993,69.72498869999981,53480.37150216 2024-10-17,01:17:07.000,291,11018144,12805,0,1729127826,12995.056321789998,69.6615465299983,53480.315605200005 2024-10-17,01:17:08.000,291,11018170,12765,0,1729127827,12995.130421199989,69.63335001000087,53480.34355368 2024-10-17,01:17:09.000,291,11018176,12765,0,1729127828,12995.116948579998,69.62630088000151,53480.30861808001 2024-10-17,01:17:10.000,291,11018189,12285,0,1729127829,12995.157366439998,69.59810436000407,53480.25970824001 2024-10-17,01:17:11.000,291,11018171,12645,0,1729127830,12995.244938469994,69.61925175000215,53480.25970824001 2024-10-17,01:17:12.000,291,11018167,12485,0,1729127831,12995.31230156999,69.62630088000151,53480.23874688001 2024-10-17,01:17:13.000,291,11018182,12445,0,1729127832,12995.37966467,69.62630088000151,53480.18983704001 2024-10-17,01:17:14.000,291,11018167,12565,0,1729127833,12995.43355514999,69.6756447900043,53480.18983704001 2024-10-17,01:17:15.000,291,11018204,12605,0,1729127834,12995.50091825,69.72498869999981,53480.20381128 2024-10-17,01:17:16.000,291,11018156,12685,0,1729127835,12995.568281349995,69.78138174000196,53480.18284992 2024-10-17,01:17:17.000,291,11018167,12405,0,1729127836,12995.67606230999,69.78843087000132,53480.217785520006 2024-10-17,01:17:18.000,291,11018133,12605,0,1729127837,12995.729952789996,69.82367651999812,53480.25970824001 2024-10-17,01:17:19.000,291,11018151,12685,0,1729127838,12995.810788509996,69.90121694999834,53480.25272112 2024-10-17,01:17:20.000,291,11018146,12685,0,1729127839,12995.905096850001,69.95056086000113,53480.22477264 2024-10-17,01:17:21.000,291,11018160,12645,0,1729127840,12995.958987329992,70.00695390000328,53480.25970824001 2024-10-17,01:17:22.000,291,11018137,12965,0,1729127841,12996.006141500002,70.021052160002,53480.245734000004 2024-10-17,01:17:23.000,291,11018190,12405,0,1729127842,12996.080240909992,70.07039607000479,53480.30163096 2024-10-17,01:17:24.000,291,11018102,12765,0,1729127843,12996.127395080002,70.1197399800003,53480.35752792001 2024-10-17,01:17:25.000,291,11018143,12405,0,1729127844,12996.167812940002,70.09154346000287,53480.37848928001 2024-10-17,01:17:26.000,291,11018174,12445,0,1729127845,12996.208230800003,70.09859259000223,53480.420412 2024-10-17,01:17:27.000,291,11018118,12525,0,1729127846,12996.275593899998,70.14088736999838,53480.46233472 2024-10-17,01:17:28.000,291,11018126,12685,0,1729127847,12996.316011759998,70.12678910999966,53480.49727032 2024-10-17,01:17:29.000,291,11018169,12525,0,1729127848,12996.336220689998,70.12678910999966,53480.52521880001 2024-10-17,01:17:30.000,291,11018208,12765,0,1729127849,12996.342956999993,70.13383823999902,53480.553167280006 2024-10-17,01:17:31.000,291,11018164,12725,0,1729127850,12996.363165929994,70.10564172000159,53480.6300256 2024-10-17,01:17:32.000,291,11018186,12725,0,1729127851,12996.403583789994,70.03515042000072,53480.64399984001 2024-10-17,01:17:33.000,291,11018159,12805,0,1729127852,12996.390111169989,70.00695390000328,53480.6649612 2024-10-17,01:17:34.000,291,11018184,12765,0,1729127853,12996.363165929994,69.95056086000113,53480.68592256 2024-10-17,01:17:35.000,291,11018204,12365,0,1729127854,12996.383374859994,69.95056086000113,53480.69290968001 2024-10-17,01:17:36.000,291,11018207,12605,0,1729127855,12996.369902239989,69.93646260000241,53480.71387104001 2024-10-17,01:17:37.000,291,11018176,12805,0,1729127856,12996.403583789994,69.93646260000241,53480.650986960005 2024-10-17,01:17:38.000,291,11018189,12565,0,1729127857,12996.430529029989,69.94351173000177,53480.71387104001 2024-10-17,01:17:39.000,291,11018215,12805,0,1729127858,12996.403583789994,69.94351173000177,53480.67194832001 2024-10-17,01:17:40.000,291,11018113,12445,0,1729127859,12996.403583789994,69.99990477000392,53480.65797408 2024-10-17,01:17:41.000,291,11018188,12805,0,1729127860,12996.437265339999,70.01400303000264,53480.650986960005 2024-10-17,01:17:42.000,291,11018177,12685,0,1729127861,12996.457474269999,70.07039607000479,53480.67893544 2024-10-17,01:17:43.000,291,11018187,12605,0,1729127862,12996.457474269999,70.12678910999966,53480.650986960005 2024-10-17,01:17:44.000,291,11018213,12445,0,1729127863,12996.53157367999,70.14793649999774,53480.6300256 2024-10-17,01:17:45.000,291,11018139,12605,0,1729127864,12996.53830999,70.19728041000053,53480.67194832001 2024-10-17,01:17:46.000,291,11018174,12685,0,1729127865,12996.57872785,70.26072258000204,53480.60906424 2024-10-17,01:17:47.000,291,11018193,12485,0,1729127866,12996.65956357,70.32416475000355,53480.67893544 2024-10-17,01:17:48.000,291,11018157,12765,0,1729127867,12996.666299879995,70.34531214000162,53480.64399984001 2024-10-17,01:17:49.000,291,11018185,12725,0,1729127868,12996.69998143,70.42990170000121,53480.63701272 2024-10-17,01:17:50.000,291,11018169,12805,0,1729127869,12996.726926669995,70.43695083000057,53480.6300256 2024-10-17,01:17:51.000,291,11018173,12605,0,1729127870,12996.82123501,70.45104908999929,53480.67893544 2024-10-17,01:17:52.000,291,11018150,12365,0,1729127871,12996.81449869999,70.47219648000464,53480.67893544 2024-10-17,01:17:53.000,291,11018136,12605,0,1729127872,12996.82123501,70.479245610004,53480.62303848001 2024-10-17,01:17:54.000,291,11018174,12445,0,1729127873,12996.848180249995,70.47219648000464,53480.62303848001 2024-10-17,01:17:55.000,291,11018130,12685,0,1729127874,12996.84144394,70.45809821999865,53480.6649612 2024-10-17,01:17:56.000,291,11018222,12445,0,1729127875,12996.868389179996,70.45809821999865,53480.67893544 2024-10-17,01:17:57.000,291,11018188,12605,0,1729127876,12996.89533441999,70.479245610004,53480.67893544 2024-10-17,01:17:58.000,291,11018187,12525,0,1729127877,12996.90207073,70.45104908999929,53480.70688392 2024-10-17,01:17:59.000,291,11018193,12885,0,1729127878,12996.87512548999,70.42285257000185,53480.68592256 2024-10-17,01:18:00.000,291,11018167,12605,0,1729127879,12996.888598109996,70.38055778999842,53480.70688392 2024-10-17,01:18:01.000,291,11018205,12365,0,1729127880,12996.908807039996,70.34531214000162,53480.67893544 2024-10-17,01:18:02.000,291,11018180,12765,0,1729127881,12996.90207073,70.2677717100014,53480.69290968001 2024-10-17,01:18:03.000,291,11018173,12565,0,1729127882,12996.908807039996,70.3030173599982,53480.7348324 2024-10-17,01:18:04.000,291,11018166,12645,0,1729127883,12996.92227966,70.2677717100014,53480.720858160006 2024-10-17,01:18:05.000,291,11018131,12685,0,1729127884,12996.915543349991,70.19728041000053,53480.7348324 2024-10-17,01:18:06.000,291,11018210,12605,0,1729127885,12996.949224899996,70.15498563000438,53480.699896800004 2024-10-17,01:18:07.000,291,11018185,12485,0,1729127886,12996.96269752,70.16203476000373,53480.71387104001 2024-10-17,01:18:08.000,291,11018164,12445,0,1729127887,12996.976170139991,70.14793649999774,53480.70688392 2024-10-17,01:18:09.000,291,11018167,12605,0,1729127888,12996.94248859,70.11269085000094,53480.71387104001 2024-10-17,01:18:10.000,291,11018095,12565,0,1729127889,12996.969433829996,70.11269085000094,53480.720858160006 2024-10-17,01:18:11.000,291,11018215,12925,0,1729127890,12996.989642759996,70.08449433000351,53480.74181952001 2024-10-17,01:18:12.000,291,11018166,12565,0,1729127891,12997.009851689996,70.07039607000479,53480.74181952001 2024-10-17,01:18:13.000,291,11018173,12445,0,1729127892,12997.036796929991,70.0562978099988,53480.76278088001 2024-10-17,01:18:14.000,291,11018220,12765,0,1729127893,12997.023324310001,70.03515042000072,53480.81169072001 2024-10-17,01:18:15.000,291,11018160,12565,0,1729127894,12997.030060619996,70.07744520000415,53480.77675512 2024-10-17,01:18:16.000,291,11018160,12805,0,1729127895,12997.050269549996,70.07039607000479,53480.77675512 2024-10-17,01:18:17.000,291,11018141,12645,0,1729127896,12997.030060619996,70.07744520000415,53480.77675512 2024-10-17,01:18:18.000,291,11018184,12685,0,1729127897,12997.043533240001,70.06334693999815,53480.79072936001 2024-10-17,01:18:19.000,291,11018146,12285,0,1729127898,12997.030060619996,70.09859259000223,53480.83265208 2024-10-17,01:18:20.000,291,11018173,12405,0,1729127899,12997.016587999991,70.06334693999815,53480.867587680004 2024-10-17,01:18:21.000,291,11018140,12565,0,1729127900,12996.996379069991,70.07039607000479,53480.88156192001 2024-10-17,01:18:22.000,291,11018168,12605,0,1729127901,12996.98290645,70.10564172000159,53480.86060056001 2024-10-17,01:18:23.000,291,11018142,12485,0,1729127902,12996.98290645,70.11269085000094,53480.85361344 2024-10-17,01:18:24.000,291,11018154,12565,0,1729127903,12996.94248859,70.07744520000415,53480.867587680004 2024-10-17,01:18:25.000,291,11018154,12645,0,1729127904,12996.89533441999,70.08449433000351,53480.867587680004 2024-10-17,01:18:26.000,291,11018157,12605,0,1729127905,12996.89533441999,70.0562978099988,53480.8047036 2024-10-17,01:18:27.000,291,11018187,12325,0,1729127906,12996.85491655999,70.07039607000479,53480.83265208 2024-10-17,01:18:28.000,291,11018141,12445,0,1729127907,12996.85491655999,70.04219955000008,53480.867587680004 2024-10-17,01:18:29.000,291,11018151,12845,0,1729127908,12996.807762389995,70.03515042000072,53480.79771648 2024-10-17,01:18:30.000,291,11018157,12325,0,1729127909,12996.84144394,70.02810129000136,53480.79072936001 2024-10-17,01:18:31.000,291,11018157,12685,0,1729127910,12996.787553459995,70.02810129000136,53480.82566496 2024-10-17,01:18:32.000,291,11018162,12605,0,1729127911,12996.82123501,70.00695390000328,53480.8047036 2024-10-17,01:18:33.000,291,11018175,12565,0,1729127912,12996.73366297999,69.98580650999793,53480.81169072001 2024-10-17,01:18:34.000,291,11018216,12685,0,1729127913,12996.75387190999,69.98580650999793,53480.74181952001 2024-10-17,01:18:35.000,291,11018184,12605,0,1729127914,12996.72019036,69.97170824999921,53480.748806640004 2024-10-17,01:18:36.000,291,11018202,12565,0,1729127915,12996.74039929,69.95760999000049,53480.72784528 2024-10-17,01:18:37.000,291,11018199,12605,0,1729127916,12996.75387190999,69.9223643400037,53480.65797408 2024-10-17,01:18:38.000,291,11018161,12525,0,1729127917,12996.76060822,69.92941347000306,53480.68592256 2024-10-17,01:18:39.000,291,11018163,12605,0,1729127918,12996.767344529995,69.91531521000434,53480.61605136 2024-10-17,01:18:40.000,291,11018174,12525,0,1729127919,12996.726926669995,69.95760999000049,53480.581115760004 2024-10-17,01:18:41.000,291,11018158,12485,0,1729127920,12996.787553459995,69.94351173000177,53480.62303848001 2024-10-17,01:18:42.000,291,11018161,12605,0,1729127921,12996.767344529995,69.97875737999857,53480.50425744001 2024-10-17,01:18:43.000,291,11018104,12565,0,1729127922,12996.84144394,69.98580650999793,53480.53919304 2024-10-17,01:18:44.000,291,11018172,12525,0,1729127923,12996.84144394,69.97170824999921,53480.51124456 2024-10-17,01:18:45.000,291,11018169,12685,0,1729127924,12996.888598109996,69.96465911999985,53480.4902832 2024-10-17,01:18:46.000,291,11018118,12485,0,1729127925,12996.90207073,69.92941347000306,53480.47630896001 2024-10-17,01:18:47.000,291,11018183,12805,0,1729127926,12996.929015969996,69.92941347000306,53480.4902832 2024-10-17,01:18:48.000,291,11018126,12485,0,1729127927,12996.976170139991,69.93646260000241,53480.4902832 2024-10-17,01:18:49.000,291,11018135,12605,0,1729127928,12996.969433829996,69.9082660799977,53480.44137336 2024-10-17,01:18:50.000,291,11018165,12525,0,1729127929,12996.98290645,69.89416781999898,53480.483296080005 2024-10-17,01:18:51.000,291,11018188,12565,0,1729127930,12997.009851689996,69.88006956000027,53480.434386240006 2024-10-17,01:18:52.000,291,11018156,12525,0,1729127931,12997.063742170001,69.84482391000347,53480.4902832 2024-10-17,01:18:53.000,291,11018108,12925,0,1729127932,12997.036796929991,69.79548000000068,53480.4902832 2024-10-17,01:18:54.000,291,11018185,12565,0,1729127933,12997.057005859991,69.74613608999789,53480.56714152 2024-10-17,01:18:55.000,291,11018195,12925,0,1729127934,12997.090687409996,69.68269392000366,53480.49727032 2024-10-17,01:18:56.000,291,11018128,12685,0,1729127935,12997.104160030001,69.6615465299983,53480.54618016001 2024-10-17,01:18:57.000,291,11018166,12565,0,1729127936,12997.124368960001,69.64039914000023,53480.553167280006 2024-10-17,01:18:58.000,291,11018161,12805,0,1729127937,12997.131105269997,69.58400609999808,53480.54618016001 2024-10-17,01:18:59.000,291,11018176,12605,0,1729127938,12997.090687409996,69.54171132000192,53480.56714152 2024-10-17,01:19:00.000,291,11018239,12725,0,1729127939,12997.097423719992,69.51351480000449,53480.58810288 2024-10-17,01:19:01.000,291,11018164,12365,0,1729127940,12997.124368960001,69.44302350000362,53480.581115760004 2024-10-17,01:19:02.000,291,11018181,12565,0,1729127941,12997.131105269997,69.43597437000426,53480.57412864001 2024-10-17,01:19:03.000,291,11018152,12445,0,1729127942,12997.158050509992,69.40072872000019,53480.60906424 2024-10-17,01:19:04.000,291,11018126,12365,0,1729127943,12997.158050509992,69.40072872000019,53480.553167280006 2024-10-17,01:19:05.000,291,11018210,12725,0,1729127944,12997.117632649992,69.38663046000147,53480.62303848001 2024-10-17,01:19:06.000,291,11018126,12605,0,1729127945,12997.104160030001,69.37253220000275,53480.6300256 2024-10-17,01:19:07.000,291,11018122,12685,0,1729127946,12997.131105269997,69.33728654999868,53480.602077120006 2024-10-17,01:19:08.000,291,11018126,12805,0,1729127947,12997.124368960001,69.33023741999932,53480.6300256 2024-10-17,01:19:09.000,291,11018133,12525,0,1729127948,12997.178259439992,69.35138481000467,53480.57412864001 2024-10-17,01:19:10.000,291,11018151,12645,0,1729127949,12997.205204680002,69.33728654999868,53480.64399984001 2024-10-17,01:19:11.000,291,11018179,12365,0,1729127950,12997.205204680002,69.32318828999996,53480.602077120006 2024-10-17,01:19:12.000,291,11018115,12725,0,1729127951,12997.259095159992,69.30204090000188,53480.61605136 2024-10-17,01:19:13.000,291,11018145,12245,0,1729127952,12997.286040400002,69.3161391600006,53480.63701272 2024-10-17,01:19:14.000,291,11018114,12245,0,1729127953,12997.306249330002,69.25974611999845,53480.61605136 2024-10-17,01:19:15.000,291,11018187,12925,0,1729127954,12997.326458260002,69.28794264000317,53480.64399984001 2024-10-17,01:19:16.000,291,11018137,12725,0,1729127955,12997.366876120002,69.26679524999781,53480.7348324 2024-10-17,01:19:17.000,291,11018147,12645,0,1729127956,12997.447711839988,69.30909003000124,53480.69290968001 2024-10-17,01:19:18.000,291,11018153,12565,0,1729127957,12997.494866009998,69.27384438000445,53480.6649612 2024-10-17,01:19:19.000,291,11018117,12605,0,1729127958,12997.488129699988,69.24564785999974,53480.71387104001 2024-10-17,01:19:20.000,291,11018219,12445,0,1729127959,12997.508338629988,69.20335308000358,53480.70688392 2024-10-17,01:19:21.000,291,11018153,12845,0,1729127960,12997.508338629988,69.14696004000143,53480.74181952001 2024-10-17,01:19:22.000,291,11018181,12645,0,1729127961,12997.582438039994,69.118763520004,53480.74181952001 2024-10-17,01:19:23.000,291,11018126,12885,0,1729127962,12997.616119589999,69.09056699999928,53480.70688392 2024-10-17,01:19:24.000,291,11018144,12645,0,1729127963,12997.622855899994,69.07646874000056,53480.720858160006 2024-10-17,01:19:25.000,291,11018178,12685,0,1729127964,12997.663273759994,69.01302656999906,53480.72784528 2024-10-17,01:19:26.000,291,11018206,12525,0,1729127965,12997.737373169999,69.0059774399997,53480.77675512 2024-10-17,01:19:27.000,291,11018120,12645,0,1729127966,12997.744109479994,68.97778092000226,53480.67893544 2024-10-17,01:19:28.000,291,11018152,12685,0,1729127967,12997.79799996,68.94958440000482,53480.78374224 2024-10-17,01:19:29.000,291,11018188,12725,0,1729127968,12997.83841782,68.95663353000418,53480.77675512 2024-10-17,01:19:30.000,291,11018153,12525,0,1729127969,12997.865363059995,68.9072896200014,53480.7348324 2024-10-17,01:19:31.000,291,11018135,12645,0,1729127970,12997.91251722999,68.86499483999796,53480.769768000006 2024-10-17,01:19:32.000,291,11018164,12605,0,1729127971,12998.00008926,68.84384744999988,53480.70688392 2024-10-17,01:19:33.000,291,11018137,12725,0,1729127972,12998.05397973999,68.87909310000396,53480.769768000006 2024-10-17,01:19:34.000,291,11018125,12685,0,1729127973,12998.07418866999,68.90024049000203,53480.7348324 2024-10-17,01:19:35.000,291,11018182,12485,0,1729127974,12998.128079149996,68.9072896200014,53480.748806640004 2024-10-17,01:19:36.000,291,11018194,12765,0,1729127975,12998.1617607,68.8720439700046,53480.76278088001 2024-10-17,01:19:37.000,291,11018167,12965,0,1729127976,12998.229123799996,68.90024049000203,53480.7348324 2024-10-17,01:19:38.000,291,11018150,12565,0,1729127977,12998.256069039991,68.87909310000396,53480.748806640004 2024-10-17,01:19:39.000,291,11018138,12605,0,1729127978,12998.363850000002,68.92138788000011,53480.76278088001 2024-10-17,01:19:40.000,291,11018225,12565,0,1729127979,12998.377322619992,68.91433875000075,53480.818677840005 2024-10-17,01:19:41.000,291,11018156,12645,0,1729127980,12998.424476790002,68.90024049000203,53480.83265208 2024-10-17,01:19:42.000,291,11018176,12565,0,1729127981,12998.491839889997,68.92138788000011,53480.82566496 2024-10-17,01:19:43.000,291,11018168,12645,0,1729127982,12998.565939300002,68.92138788000011,53480.82566496 2024-10-17,01:19:44.000,291,11018169,12645,0,1729127983,12998.666983949988,68.91433875000075,53480.88156192001 2024-10-17,01:19:45.000,291,11018198,12485,0,1729127984,12998.727610739988,68.90024049000203,53480.93047176001 2024-10-17,01:19:46.000,291,11018153,12645,0,1729127985,12998.761292289993,68.90024049000203,53480.92348464 2024-10-17,01:19:47.000,291,11018177,12525,0,1729127986,12998.855600629999,68.87909310000396,53480.97239448 2024-10-17,01:19:48.000,291,11018171,12725,0,1729127987,12998.902754799994,68.85089657999924,53480.99335584 2024-10-17,01:19:49.000,291,11018139,12765,0,1729127988,12998.922963729994,68.87909310000396,53480.97938160001 2024-10-17,01:19:50.000,291,11018154,12525,0,1729127989,12998.99706314,68.82974919000117,53481.035278560004 2024-10-17,01:19:51.000,291,11018166,12485,0,1729127990,12999.07116254999,68.76630701999966,53481.00034296 2024-10-17,01:19:52.000,291,11018149,12885,0,1729127991,12999.11158040999,68.7240122400035,53481.04925280001 2024-10-17,01:19:53.000,291,11018181,12805,0,1729127992,12999.13852565,68.70286484999815,53481.119124 2024-10-17,01:19:54.000,291,11018151,12365,0,1729127993,12999.19915244,68.660570070002,53481.16803384 2024-10-17,01:19:55.000,291,11018202,12445,0,1729127994,12999.23283398999,68.65352094000264,53481.16803384 2024-10-17,01:19:56.000,291,11018170,12765,0,1729127995,12999.27325184999,68.6112261599992,53481.18200808 2024-10-17,01:19:57.000,291,11018130,13005,0,1729127996,12999.29346077999,68.58302964000177,53481.223930800006 2024-10-17,01:19:58.000,291,11018173,12525,0,1729127997,12999.327142329996,68.55483312000433,53481.251879280004 2024-10-17,01:19:59.000,291,11018195,12605,0,1729127998,12999.32040602,68.50548921000154,53481.26585352001 2024-10-17,01:20:00.000,291,11018195,12525,0,1729127999,12999.33387863999,68.48434182000346,53481.272840640006 2024-10-17,01:20:01.000,291,11018151,12605,0,1729128000,12999.347351259996,68.46319442999811,53481.33572472 2024-10-17,01:20:02.000,291,11018140,12965,0,1729128001,12999.407978049996,68.4490961699994,53481.321750480005 2024-10-17,01:20:03.000,291,11018170,12765,0,1729128002,12999.421450670001,68.42089965000196,53481.35668608 2024-10-17,01:20:04.000,291,11018154,12605,0,1729128003,12999.428186979996,68.43499791000067,53481.37764744 2024-10-17,01:20:05.000,291,11018188,12605,0,1729128004,12999.475341149991,68.39270313000452,53481.36367320001 2024-10-17,01:20:06.000,291,11018152,12445,0,1729128005,12999.434923289991,68.4138505200026,53481.33572472 2024-10-17,01:20:07.000,291,11018133,12485,0,1729128006,12999.515759009992,68.42794878000132,53481.391621680006 2024-10-17,01:20:08.000,291,11018140,12845,0,1729128007,12999.482077460001,68.4138505200026,53481.391621680006 2024-10-17,01:20:09.000,291,11018139,12725,0,1729128008,12999.515759009992,68.4138505200026,53481.40559592 2024-10-17,01:20:10.000,291,11018126,12605,0,1729128009,12999.542704250001,68.42089965000196,53481.40559592 2024-10-17,01:20:11.000,291,11018165,12645,0,1729128010,12999.535967939992,68.42089965000196,53481.35668608 2024-10-17,01:20:12.000,291,11018166,12645,0,1729128011,12999.569649489997,68.4138505200026,53481.33572472 2024-10-17,01:20:13.000,291,11018163,12485,0,1729128012,12999.583122110002,68.35040835000109,53481.37764744 2024-10-17,01:20:14.000,291,11018164,12405,0,1729128013,12999.650485209997,68.36450660999981,53481.40559592 2024-10-17,01:20:15.000,291,11018125,12565,0,1729128014,12999.630276279997,68.34335922000173,53481.43354440001 2024-10-17,01:20:16.000,291,11018150,12765,0,1729128015,12999.616803659992,68.30811356999766,53481.40559592 2024-10-17,01:20:17.000,291,11018136,12365,0,1729128016,12999.663957830002,68.34335922000173,53481.40559592 2024-10-17,01:20:18.000,291,11018138,12285,0,1729128017,12999.657221519992,68.32221183000365,53481.391621680006 2024-10-17,01:20:19.000,291,11018181,12645,0,1729128018,12999.670694139997,68.3151627000043,53481.38463456001 2024-10-17,01:20:20.000,291,11018129,12765,0,1729128019,12999.697639379992,68.30811356999766,53481.37764744 2024-10-17,01:20:21.000,291,11018151,12565,0,1729128020,12999.717848309992,68.3010644399983,53481.35668608 2024-10-17,01:20:22.000,291,11018148,12285,0,1729128021,12999.738057239992,68.27991705000022,53481.321750480005 2024-10-17,01:20:23.000,291,11018149,12725,0,1729128022,12999.724584620002,68.32221183000365,53481.370660320004 2024-10-17,01:20:24.000,291,11018116,12565,0,1729128023,12999.744793550002,68.27991705000022,53481.419570160004 2024-10-17,01:20:25.000,291,11018129,12525,0,1729128024,12999.771738789997,68.2658187900015,53481.46149288001 2024-10-17,01:20:26.000,291,11018168,12525,0,1729128025,12999.778475099993,68.3010644399983,53481.42655728 2024-10-17,01:20:27.000,291,11018213,12445,0,1729128026,12999.791947719998,68.29401530999894,53481.419570160004 2024-10-17,01:20:28.000,291,11018176,12805,0,1729128027,12999.832365579998,68.27286792000086,53481.46149288001 2024-10-17,01:20:29.000,291,11018163,12605,0,1729128028,12999.886256059988,68.27286792000086,53481.440531520006 2024-10-17,01:20:30.000,291,11018179,12605,0,1729128029,12999.859310819993,68.32221183000365,53481.48245424001 2024-10-17,01:20:31.000,291,11018156,12645,0,1729128030,12999.946882849988,68.35040835000109,53481.40559592 2024-10-17,01:20:32.000,291,11018187,12565,0,1729128031,13000.000773329994,68.29401530999894,53481.440531520006 2024-10-17,01:20:33.000,291,11018179,12605,0,1729128032,13000.034454879999,68.37860486999853,53481.5034156 2024-10-17,01:20:34.000,291,11018196,12325,0,1729128033,13000.074872739999,68.33631009000237,53481.44751864 2024-10-17,01:20:35.000,291,11018176,12805,0,1729128034,13000.088345359989,68.32221183000365,53481.44751864 2024-10-17,01:20:36.000,291,11018158,12565,0,1729128035,13000.115290599999,68.34335922000173,53481.44751864 2024-10-17,01:20:37.000,291,11018194,12525,0,1729128036,13000.155708459999,68.35745748000045,53481.47546712 2024-10-17,01:20:38.000,291,11018183,12485,0,1729128037,13000.20959893999,68.32926096000301,53481.489441360005 2024-10-17,01:20:39.000,291,11018173,12765,0,1729128038,13000.223071559994,68.34335922000173,53481.49642848 2024-10-17,01:20:40.000,291,11018200,12525,0,1729128039,13000.27022572999,68.37155573999917,53481.43354440001 2024-10-17,01:20:41.000,291,11018219,12645,0,1729128040,13000.324116209995,68.32926096000301,53481.52437696 2024-10-17,01:20:42.000,291,11018182,12645,0,1729128041,13000.31064358999,68.32221183000365,53481.51738984 2024-10-17,01:20:43.000,291,11018165,12965,0,1729128042,13000.35779776,68.34335922000173,53481.54533832 2024-10-17,01:20:44.000,291,11018200,12685,0,1729128043,13000.384742999995,68.32221183000365,53481.559312560006 2024-10-17,01:20:45.000,291,11018168,12845,0,1729128044,13000.445369789995,68.32926096000301,53481.59424816 2024-10-17,01:20:46.000,291,11018206,12565,0,1729128045,13000.45210609999,68.27991705000022,53481.63617088 2024-10-17,01:20:47.000,291,11018205,12605,0,1729128046,13000.47905134,68.3010644399983,53481.59424816 2024-10-17,01:20:48.000,291,11018189,12445,0,1729128047,13000.505996579996,68.3151627000043,53481.66411936 2024-10-17,01:20:49.000,291,11018165,12765,0,1729128048,13000.49252395999,68.25172053000279,53481.68508072 2024-10-17,01:20:50.000,291,11018178,12685,0,1729128049,13000.485787649995,68.24467140000343,53481.68508072 2024-10-17,01:20:51.000,291,11018191,12605,0,1729128050,13000.53967813,68.25172053000279,53481.68508072 2024-10-17,01:20:52.000,291,11018140,13005,0,1729128051,13000.53294181999,68.27991705000022,53481.67809360001 2024-10-17,01:20:53.000,291,11018151,12685,0,1729128052,13000.5194692,68.23762227000407,53481.68508072 2024-10-17,01:20:54.000,291,11018205,12805,0,1729128053,13000.5194692,68.27286792000086,53481.657132240005 2024-10-17,01:20:55.000,291,11018156,12605,0,1729128054,13000.55988706,68.3010644399983,53481.7130292 2024-10-17,01:20:56.000,291,11018173,12645,0,1729128055,13000.55988706,68.29401530999894,53481.69905496001 2024-10-17,01:20:57.000,291,11018218,12645,0,1729128056,13000.573359679991,68.3010644399983,53481.74796480001 2024-10-17,01:20:58.000,291,11018162,12965,0,1729128057,13000.53294181999,68.30811356999766,53481.72001632001 2024-10-17,01:20:59.000,291,11018168,12925,0,1729128058,13000.58009599,68.33631009000237,53481.73399056 2024-10-17,01:21:00.000,291,11018158,12445,0,1729128059,13000.566623369996,68.32926096000301,53481.67809360001 2024-10-17,01:21:01.000,291,11018187,12845,0,1729128060,13000.613777539991,68.4138505200026,53481.66411936 2024-10-17,01:21:02.000,291,11018189,12565,0,1729128061,13000.647459089996,68.39975226000388,53481.706042080004 2024-10-17,01:21:03.000,291,11018169,12485,0,1729128062,13000.674404329991,68.39270313000452,53481.727003440006 2024-10-17,01:21:04.000,291,11018211,12685,0,1729128063,13000.681140640001,68.43499791000067,53481.727003440006 2024-10-17,01:21:05.000,291,11018225,12485,0,1729128064,13000.694613259991,68.44204704000003,53481.66411936 2024-10-17,01:21:06.000,291,11018174,12765,0,1729128065,13000.728294809996,68.50548921000154,53481.67110648 2024-10-17,01:21:07.000,291,11018218,12885,0,1729128066,13000.755240049992,68.49139095000282,53481.67110648 2024-10-17,01:21:08.000,291,11018199,12605,0,1729128067,13000.788921599997,68.51958747000026,53481.68508072 2024-10-17,01:21:09.000,291,11018209,12965,0,1729128068,13000.768712669997,68.48434182000346,53481.69206784 2024-10-17,01:21:10.000,291,11018211,12605,0,1729128069,13000.829339459997,68.5477839899977,53481.643158 2024-10-17,01:21:11.000,291,11018186,12525,0,1729128070,13000.863021010002,68.54073485999834,53481.67809360001 2024-10-17,01:21:12.000,291,11018235,12645,0,1729128071,13000.916911489992,68.5477839899977,53481.63617088 2024-10-17,01:21:13.000,291,11018174,12685,0,1729128072,13000.950593039997,68.54073485999834,53481.65014512001 2024-10-17,01:21:14.000,291,11018199,12845,0,1729128073,13001.004483520002,68.5125383400009,53481.67110648 2024-10-17,01:21:15.000,291,11018238,12765,0,1729128074,13001.051637689998,68.47024356000475,53481.66411936 2024-10-17,01:21:16.000,291,11018218,12445,0,1729128075,13001.119000789993,68.43499791000067,53481.62219664 2024-10-17,01:21:17.000,291,11018161,12765,0,1729128076,13001.159418649993,68.37860486999853,53481.643158 2024-10-17,01:21:18.000,291,11018202,12285,0,1729128077,13001.226781749989,68.30811356999766,53481.66411936 2024-10-17,01:21:19.000,291,11018198,12885,0,1729128078,13001.260463299994,68.25876966000214,53481.643158 2024-10-17,01:21:20.000,291,11018189,12725,0,1729128079,13001.334562709999,68.19532749000064,53481.69905496001 2024-10-17,01:21:21.000,291,11018212,12485,0,1729128080,13001.334562709999,68.09663967000233,53481.727003440006 2024-10-17,01:21:22.000,291,11018105,12805,0,1729128081,13001.374980569999,68.0190992400021,53481.72001632001 2024-10-17,01:21:23.000,291,11018177,12565,0,1729128082,13001.40866211999,67.98385358999803,53481.7130292 2024-10-17,01:21:24.000,291,11018193,12445,0,1729128083,13001.46928890999,67.94155881000188,53481.69206784 2024-10-17,01:21:25.000,291,11018153,12325,0,1729128084,13001.45581629,67.80057621000014,53481.727003440006 2024-10-17,01:21:26.000,291,11018124,12725,0,1729128085,13001.50970676999,67.77237969000271,53481.775913280006 2024-10-17,01:21:27.000,291,11018194,12445,0,1729128086,13001.48949783999,67.71598665000056,53481.74796480001 2024-10-17,01:21:28.000,291,11018172,12965,0,1729128087,13001.55012462999,67.6736918700044,53481.76892616001 2024-10-17,01:21:29.000,291,11018194,12445,0,1729128088,13001.57706987,67.68074100000376,53481.74796480001 2024-10-17,01:21:30.000,291,11018180,12445,0,1729128089,13001.5972788,67.65959360999841,53481.775913280006 2024-10-17,01:21:31.000,291,11018187,12605,0,1729128090,13001.624224039995,67.5609057900001,53481.76193904 2024-10-17,01:21:32.000,291,11018224,12685,0,1729128091,13001.63769666,67.53270927000267,53481.80386176 2024-10-17,01:21:33.000,291,11018174,12805,0,1729128092,13001.644432969995,67.5609057900001,53481.7829004 2024-10-17,01:21:34.000,291,11018230,12565,0,1729128093,13001.67137820999,67.54680753000139,53481.80386176 2024-10-17,01:21:35.000,291,11018212,12645,0,1729128094,13001.63769666,67.51156188000459,53481.8527716 2024-10-17,01:21:36.000,291,11018187,12485,0,1729128095,13001.65790559,67.48336535999988,53481.81783600001 2024-10-17,01:21:37.000,291,11018143,12605,0,1729128096,13001.664641899995,67.48336535999988,53481.83879736 2024-10-17,01:21:38.000,291,11018215,12485,0,1729128097,13001.644432969995,67.48336535999988,53481.894694320006 2024-10-17,01:21:39.000,291,11018191,12805,0,1729128098,13001.644432969995,67.50451274999796,53481.88770720001 2024-10-17,01:21:40.000,291,11018173,12645,0,1729128099,13001.644432969995,67.47631623000052,53481.91565568001 2024-10-17,01:21:41.000,291,11018149,12285,0,1729128100,13001.61748773,67.46926710000116,53481.88770720001 2024-10-17,01:21:42.000,291,11018194,12605,0,1729128101,13001.583806179995,67.46926710000116,53481.943604160006 2024-10-17,01:21:43.000,291,11018200,12565,0,1729128102,13001.55012462999,67.41992318999837,53481.90168144 2024-10-17,01:21:44.000,291,11018162,12645,0,1729128103,13001.53665201,67.42697231999773,53481.90168144 2024-10-17,01:21:45.000,291,11018154,12725,0,1729128104,13001.502970459995,67.44107058000372,53481.90168144 2024-10-17,01:21:46.000,291,11018179,12965,0,1729128105,13001.43560736,67.3635301500035,53481.88072008 2024-10-17,01:21:47.000,291,11018178,12645,0,1729128106,13001.44907997999,67.34238275999815,53481.88072008 2024-10-17,01:21:48.000,291,11018207,12645,0,1729128107,13001.374980569999,67.35648102000414,53481.86674584001 2024-10-17,01:21:49.000,291,11018170,12645,0,1729128108,13001.334562709999,67.34238275999815,53481.88770720001 2024-10-17,01:21:50.000,291,11018191,12525,0,1729128109,13001.307617469989,67.34238275999815,53481.922642800004 2024-10-17,01:21:51.000,291,11018187,12365,0,1729128110,13001.314353779999,67.32123537000007,53481.873732960004 2024-10-17,01:21:52.000,291,11018214,12725,0,1729128111,13001.260463299994,67.30713711000135,53481.873732960004 2024-10-17,01:21:53.000,291,11018180,12485,0,1729128112,13001.233518059998,67.33533362999879,53481.824823120005 2024-10-17,01:21:54.000,291,11018220,12525,0,1729128113,13001.226781749989,67.3635301500035,53481.8527716 2024-10-17,01:21:55.000,291,11018213,12605,0,1729128114,13001.199836509993,67.37762841000222,53481.80386176 2024-10-17,01:21:56.000,291,11018204,12405,0,1729128115,13001.220045439994,67.41992318999837,53481.79687464001 2024-10-17,01:21:57.000,291,11018218,12605,0,1729128116,13001.226781749989,67.40582492999965,53481.7829004 2024-10-17,01:21:58.000,291,11018221,12445,0,1729128117,13001.240254369994,67.43402145000437,53481.76892616001 2024-10-17,01:21:59.000,291,11018184,12525,0,1729128118,13001.273935919999,67.46926710000116,53481.7130292 2024-10-17,01:22:00.000,291,11018166,12645,0,1729128119,13001.314353779999,67.45516884000244,53481.72001632001 2024-10-17,01:22:01.000,291,11018195,12445,0,1729128120,13001.36824425999,67.49041448999924,53481.72001632001 2024-10-17,01:22:02.000,291,11018159,12765,0,1729128121,13001.41539843,67.51156188000459,53481.706042080004 2024-10-17,01:22:03.000,291,11018207,12805,0,1729128122,13001.44907997999,67.51156188000459,53481.72001632001 2024-10-17,01:22:04.000,291,11018226,12725,0,1729128123,13001.51644308,67.52566014000331,53481.74796480001 2024-10-17,01:22:05.000,291,11018152,12685,0,1729128124,13001.52991569999,67.53270927000267,53481.72001632001 2024-10-17,01:22:06.000,291,11018184,12365,0,1729128125,13001.57033355999,67.50451274999796,53481.72001632001 2024-10-17,01:22:07.000,291,11018201,12605,0,1729128126,13001.67137820999,67.53975840000203,53481.73399056 2024-10-17,01:22:08.000,291,11018158,12565,0,1729128127,13001.71179606999,67.55385666000075,53481.74796480001 2024-10-17,01:22:09.000,291,11018157,12765,0,1729128128,13001.71179606999,67.54680753000139,53481.83181024 2024-10-17,01:22:10.000,291,11018159,12845,0,1729128129,13001.765686549996,67.55385666000075,53481.83879736 2024-10-17,01:22:11.000,291,11018180,12485,0,1729128130,13001.81957703,67.53975840000203,53481.88072008 2024-10-17,01:22:12.000,291,11018221,12805,0,1729128131,13001.846522269996,67.54680753000139,53481.91565568001 2024-10-17,01:22:13.000,291,11018192,12685,0,1729128132,13001.866731199996,67.57500404999882,53481.943604160006 2024-10-17,01:22:14.000,291,11018221,12605,0,1729128133,13001.859994890001,67.51861101000395,53481.91565568001 2024-10-17,01:22:15.000,291,11018178,12445,0,1729128134,13001.859994890001,67.53270927000267,53481.95059128 2024-10-17,01:22:16.000,291,11018175,12565,0,1729128135,13001.833049649991,67.49041448999924,53481.91565568001 2024-10-17,01:22:17.000,291,11018153,12805,0,1729128136,13001.812840719991,67.4622179700018,53481.99950112 2024-10-17,01:22:18.000,291,11018197,13005,0,1729128137,13001.806104409996,67.41287405999901,53482.03443672001 2024-10-17,01:22:19.000,291,11018228,12645,0,1729128138,13001.77915917,67.41287405999901,53482.08334656001 2024-10-17,01:22:20.000,291,11018149,12565,0,1729128139,13001.785895479996,67.37762841000222,53482.08334656001 2024-10-17,01:22:21.000,291,11018185,12765,0,1729128140,13001.75221392999,67.3635301500035,53482.08334656001 2024-10-17,01:22:22.000,291,11018217,12445,0,1729128141,13001.73200499999,67.32828449999943,53482.18116624001 2024-10-17,01:22:23.000,291,11018151,12685,0,1729128142,13001.71179606999,67.30008798000199,53482.160204880005 2024-10-17,01:22:24.000,291,11018209,12365,0,1729128143,13001.65790559,67.24369493999984,53482.13225640001 2024-10-17,01:22:25.000,291,11018197,12525,0,1729128144,13001.624224039995,67.20140016000369,53482.160204880005 2024-10-17,01:22:26.000,291,11018160,12885,0,1729128145,13001.583806179995,67.16615450999961,53482.13924352 2024-10-17,01:22:27.000,291,11018209,12565,0,1729128146,13001.55012462999,67.10976147000474,53482.209114720004 2024-10-17,01:22:28.000,291,11018195,12845,0,1729128147,13001.52991569999,67.07451582000067,53482.19514048 2024-10-17,01:22:29.000,291,11018151,12645,0,1729128148,13001.482761529995,67.04631930000323,53482.2370632 2024-10-17,01:22:30.000,291,11018161,12725,0,1729128149,13001.45581629,67.01812277999852,53482.26501168 2024-10-17,01:22:31.000,291,11018177,12605,0,1729128150,13001.46928890999,66.94763147999765,53482.20212760001 2024-10-17,01:22:32.000,291,11018183,12565,0,1729128151,13001.44907997999,66.91943496000022,53482.26501168 2024-10-17,01:22:33.000,291,11018157,12485,0,1729128152,13001.43560736,66.87714018000406,53482.258024560004 2024-10-17,01:22:34.000,291,11018183,12685,0,1729128153,13001.3951895,66.88418931000342,53482.22308896001 2024-10-17,01:22:35.000,291,11018157,13045,0,1729128154,13001.334562709999,66.84189452999999,53482.230076080006 2024-10-17,01:22:36.000,291,11018144,12685,0,1729128155,13001.32782639999,66.84894365999935,53482.209114720004 2024-10-17,01:22:37.000,291,11018185,12805,0,1729128156,13001.321090089994,66.83484540000063,53482.21610184 2024-10-17,01:22:38.000,291,11018163,12805,0,1729128157,13001.321090089994,66.79959975000384,53482.230076080006 2024-10-17,01:22:39.000,291,11018165,12645,0,1729128158,13001.321090089994,66.79255062000448,53482.24405032 2024-10-17,01:22:40.000,291,11018207,12525,0,1729128159,13001.307617469989,66.78550148999784,53482.21610184 2024-10-17,01:22:41.000,291,11018170,12365,0,1729128160,13001.307617469989,66.73615758000233,53482.21610184 2024-10-17,01:22:42.000,291,11018167,12565,0,1729128161,13001.280672229994,66.76435409999976,53482.2370632 2024-10-17,01:22:43.000,291,11018149,12445,0,1729128162,13001.267199609989,66.74320671000169,53482.17417912 2024-10-17,01:22:44.000,291,11018199,12405,0,1729128163,13001.32782639999,66.72910845000297,53482.22308896001 2024-10-17,01:22:45.000,291,11018153,12645,0,1729128164,13001.36824425999,66.75025584000105,53482.18815336 2024-10-17,01:22:46.000,291,11018210,12885,0,1729128165,13001.381716879994,66.73615758000233,53482.17417912 2024-10-17,01:22:47.000,291,11018195,12445,0,1729128166,13001.361507949994,66.7573049700004,53482.19514048 2024-10-17,01:22:48.000,291,11018167,12565,0,1729128167,13001.41539843,66.77140322999912,53482.18815336 2024-10-17,01:22:49.000,291,11018217,12405,0,1729128168,13001.442343669994,66.79255062000448,53482.13225640001 2024-10-17,01:22:50.000,291,11018167,12845,0,1729128169,13001.442343669994,66.8066488800032,53482.167192 2024-10-17,01:22:51.000,291,11018225,12645,0,1729128170,13001.49623415,66.84189452999999,53482.19514048 2024-10-17,01:22:52.000,291,11018204,12525,0,1729128171,13001.55686094,66.84189452999999,53482.15321776001 2024-10-17,01:22:53.000,291,11018203,12805,0,1729128172,13001.57706987,66.89828757000214,53482.18815336 2024-10-17,01:22:54.000,291,11018191,12565,0,1729128173,13001.624224039995,66.93353321999894,53482.21610184 2024-10-17,01:22:55.000,291,11018215,12725,0,1729128174,13001.67811452,66.9405823499983,53482.230076080006 2024-10-17,01:22:56.000,291,11018200,12645,0,1729128175,13001.745477619996,66.96172974000365,53482.21610184 2024-10-17,01:22:57.000,291,11018229,12525,0,1729128176,13001.77915917,66.98992626000108,53482.258024560004 2024-10-17,01:22:58.000,291,11018216,12565,0,1729128177,13001.792631789991,67.01812277999852,53482.230076080006 2024-10-17,01:22:59.000,291,11018170,12245,0,1729128178,13001.880203820001,67.01107364999916,53482.28597304 2024-10-17,01:23:00.000,291,11018154,12605,0,1729128179,13001.893676439991,66.99697539000044,53482.29296016 2024-10-17,01:23:01.000,291,11018170,12525,0,1729128180,13001.907149059996,66.99697539000044,53482.31392152 2024-10-17,01:23:02.000,291,11018184,12645,0,1729128181,13001.954303229992,66.96172974000365,53482.3069344 2024-10-17,01:23:03.000,291,11018175,12485,0,1729128182,13002.001457400002,66.97582800000237,53482.3069344 2024-10-17,01:23:04.000,291,11018206,12725,0,1729128183,13002.055347879992,66.97582800000237,53482.39077984001 2024-10-17,01:23:05.000,291,11018207,12525,0,1729128184,13002.035138949992,66.94763147999765,53482.35584424 2024-10-17,01:23:06.000,291,11018183,12605,0,1729128185,13002.089029429997,66.91943496000022,53482.43270256 2024-10-17,01:23:07.000,291,11018230,12765,0,1729128186,13002.102502050002,66.89828757000214,53482.41872832001 2024-10-17,01:23:08.000,291,11018173,12605,0,1729128187,13002.136183599992,66.89828757000214,53482.4117412 2024-10-17,01:23:09.000,291,11018176,12285,0,1729128188,13002.122710980002,66.87714018000406,53482.46065104 2024-10-17,01:23:10.000,291,11018137,12725,0,1729128189,13002.196810389993,66.84894365999935,53482.46763816001 2024-10-17,01:23:11.000,291,11018176,12565,0,1729128190,13002.223755630002,66.79959975000384,53482.52353512 2024-10-17,01:23:12.000,291,11018167,12445,0,1729128191,13002.230491939998,66.78550148999784,53482.53052224 2024-10-17,01:23:13.000,291,11018193,12805,0,1729128192,13002.230491939998,66.77845235999848,53482.55847072001 2024-10-17,01:23:14.000,291,11018198,12605,0,1729128193,13002.257437179993,66.77845235999848,53482.58641920001 2024-10-17,01:23:15.000,291,11018157,12605,0,1729128194,13002.237228249993,66.78550148999784,53482.593406320004 2024-10-17,01:23:16.000,291,11018182,12725,0,1729128195,13002.284382419988,66.73615758000233,53482.60738056001 2024-10-17,01:23:17.000,291,11018152,12445,0,1729128196,13002.284382419988,66.72910845000297,53482.63532904001 2024-10-17,01:23:18.000,291,11018191,12685,0,1729128197,13002.264173490003,66.67271541000082,53482.64930328 2024-10-17,01:23:19.000,291,11018136,12725,0,1729128198,13002.297855039993,66.67976454000018,53482.69821312 2024-10-17,01:23:20.000,291,11018098,12365,0,1729128199,13002.277646109993,66.64451889000338,53482.70520024001 2024-10-17,01:23:21.000,291,11018201,12645,0,1729128200,13002.311327659998,66.60927323999931,53482.69821312 2024-10-17,01:23:22.000,291,11018132,12605,0,1729128201,13002.331536589998,66.61632236999867,53482.72616160001 2024-10-17,01:23:23.000,291,11018209,12565,0,1729128202,13002.304591349988,66.58812585000123,53482.782058560006 2024-10-17,01:23:24.000,291,11018187,12685,0,1729128203,13002.358481829993,66.63042063000466,53482.712187360004 2024-10-17,01:23:25.000,291,11018186,12605,0,1729128204,13002.318063969993,66.63042063000466,53482.75411008001 2024-10-17,01:23:26.000,291,11018228,12365,0,1729128205,13002.311327659998,66.64451889000338,53482.733148720006 2024-10-17,01:23:27.000,291,11018227,12605,0,1729128206,13002.264173490003,66.63746976000402,53482.69821312 2024-10-17,01:23:28.000,291,11018206,12565,0,1729128207,13002.243964560002,66.60927323999931,53482.70520024001 2024-10-17,01:23:29.000,291,11018212,12605,0,1729128208,13002.264173490003,66.65156802000274,53482.712187360004 2024-10-17,01:23:30.000,291,11018188,12605,0,1729128209,13002.223755630002,66.63746976000402,53482.691226 2024-10-17,01:23:31.000,291,11018196,12445,0,1729128210,13002.250700869998,66.6586171500021,53482.69821312 2024-10-17,01:23:32.000,291,11018202,12605,0,1729128211,13002.257437179993,66.63042063000466,53482.712187360004 2024-10-17,01:23:33.000,291,11018225,12565,0,1729128212,13002.250700869998,66.63042063000466,53482.69821312 2024-10-17,01:23:34.000,291,11018194,12765,0,1729128213,13002.270909799998,66.66566628000146,53482.63532904001 2024-10-17,01:23:35.000,291,11018136,12445,0,1729128214,13002.318063969993,66.6586171500021,53482.712187360004 2024-10-17,01:23:36.000,291,11018194,12725,0,1729128215,13002.277646109993,66.63746976000402,53482.614367680006 2024-10-17,01:23:37.000,291,11018225,12325,0,1729128216,13002.297855039993,66.64451889000338,53482.68423888001 2024-10-17,01:23:38.000,291,11018148,12525,0,1729128217,13002.270909799998,66.63746976000402,53482.65629040001 2024-10-17,01:23:39.000,291,11018194,12645,0,1729128218,13002.304591349988,66.64451889000338,53482.60039344 2024-10-17,01:23:40.000,291,11018183,12725,0,1729128219,13002.284382419988,66.67271541000082,53482.64231616 2024-10-17,01:23:41.000,291,11018193,12725,0,1729128220,13002.351745519998,66.64451889000338,53482.65629040001 2024-10-17,01:23:42.000,291,11018147,12485,0,1729128221,13002.378690759993,66.66566628000146,53482.68423888001 2024-10-17,01:23:43.000,291,11018186,12525,0,1729128222,13002.385427069989,66.6586171500021,53482.663277520005 2024-10-17,01:23:44.000,291,11018203,12525,0,1729128223,13002.392163379998,66.65156802000274,53482.68423888001 2024-10-17,01:23:45.000,291,11018162,12685,0,1729128224,13002.392163379998,66.58107672000187,53482.614367680006 2024-10-17,01:23:46.000,291,11018187,12685,0,1729128225,13002.425844929989,66.57402759000252,53482.60039344 2024-10-17,01:23:47.000,291,11018173,12325,0,1729128226,13002.446053859989,66.56697846000316,53482.64930328 2024-10-17,01:23:48.000,291,11018230,12725,0,1729128227,13002.446053859989,66.53173280999908,53482.68423888001 2024-10-17,01:23:49.000,291,11018149,12605,0,1729128228,13002.446053859989,66.53878193999844,53482.614367680006 2024-10-17,01:23:50.000,291,11018226,12685,0,1729128229,13002.432581239998,66.53878193999844,53482.68423888001 2024-10-17,01:23:51.000,291,11018169,12445,0,1729128230,13002.425844929989,66.51058542000101,53482.691226 2024-10-17,01:23:52.000,291,11018158,12365,0,1729128231,13002.425844929989,66.48238890000357,53482.691226 2024-10-17,01:23:53.000,291,11018139,12285,0,1729128232,13002.419108619993,66.49648716000229,53482.72616160001 2024-10-17,01:23:54.000,291,11018197,12525,0,1729128233,13002.392163379998,66.45419237999886,53482.691226 2024-10-17,01:23:55.000,291,11018136,12525,0,1729128234,13002.385427069989,66.46124150999822,53482.712187360004 2024-10-17,01:23:56.000,291,11018199,12565,0,1729128235,13002.378690759993,66.46124150999822,53482.75411008001 2024-10-17,01:23:57.000,291,11018187,12565,0,1729128236,13002.385427069989,66.46124150999822,53482.81699416 2024-10-17,01:23:58.000,291,11018195,12645,0,1729128237,13002.385427069989,66.46829064000485,53482.78904568 2024-10-17,01:23:59.000,291,11018195,12605,0,1729128238,13002.365218139988,66.46829064000485,53482.782058560006 2024-10-17,01:24:00.000,291,11018188,12445,0,1729128239,13002.324800279988,66.47533977000421,53482.782058560006 2024-10-17,01:24:01.000,291,11018169,12725,0,1729128240,13002.311327659998,66.46124150999822,53482.76808432 2024-10-17,01:24:02.000,291,11018146,12645,0,1729128241,13002.324800279988,66.47533977000421,53482.87289112001 2024-10-17,01:24:03.000,291,11018181,12485,0,1729128242,13002.291118729998,66.46829064000485,53482.830968400005 2024-10-17,01:24:04.000,291,11018199,12405,0,1729128243,13002.291118729998,66.46829064000485,53482.85192976001 2024-10-17,01:24:05.000,291,11018185,12565,0,1729128244,13002.345009209988,66.49648716000229,53482.80301992001 2024-10-17,01:24:06.000,291,11018198,12365,0,1729128245,13002.365218139988,66.52468367999973,53482.87289112001 2024-10-17,01:24:07.000,291,11018187,12485,0,1729128246,13002.358481829993,66.55288020000444,53482.87289112001 2024-10-17,01:24:08.000,291,11018199,12725,0,1729128247,13002.392163379998,66.5458310699978,53482.87289112001 2024-10-17,01:24:09.000,291,11018210,12285,0,1729128248,13002.412372309998,66.58812585000123,53482.84494264 2024-10-17,01:24:10.000,291,11018216,12445,0,1729128249,13002.439317549994,66.61632236999867,53482.90782672 2024-10-17,01:24:11.000,291,11018180,12685,0,1729128250,13002.493208029999,66.65156802000274,53482.900839600006 2024-10-17,01:24:12.000,291,11018130,12565,0,1729128251,13002.54709850999,66.67976454000018,53482.90782672 2024-10-17,01:24:13.000,291,11018167,12485,0,1729128252,13002.600988989994,66.70796106000489,53482.928788080004 2024-10-17,01:24:14.000,291,11018160,12765,0,1729128253,13002.63467054,66.72910845000297,53482.92180096001 2024-10-17,01:24:15.000,291,11018194,13085,0,1729128254,13002.66835208999,66.7573049700004,53482.96372368 2024-10-17,01:24:16.000,291,11018182,12445,0,1729128255,13002.68856101999,66.74320671000169,53482.92180096001 2024-10-17,01:24:17.000,291,11018140,12725,0,1729128256,13002.70876994999,66.75025584000105,53482.97071080001 2024-10-17,01:24:18.000,291,11018143,12525,0,1729128257,13002.72897887999,66.75025584000105,53482.94276232001 2024-10-17,01:24:19.000,291,11018172,12445,0,1729128258,13002.73571519,66.75025584000105,53482.88686536 2024-10-17,01:24:20.000,291,11018163,12645,0,1729128259,13002.782869359995,66.82074714000191,53482.95673656 2024-10-17,01:24:21.000,291,11018164,12605,0,1729128260,13002.83675984,66.77845235999848,53482.97071080001 2024-10-17,01:24:22.000,291,11018175,12685,0,1729128261,13002.85023245999,66.79959975000384,53482.879878240004 2024-10-17,01:24:23.000,291,11018127,12725,0,1729128262,13002.883914009995,66.81369801000255,53482.96372368 2024-10-17,01:24:24.000,291,11018159,12605,0,1729128263,13002.91085924999,66.8066488800032,53482.97769792 2024-10-17,01:24:25.000,291,11018143,12445,0,1729128264,13002.91759556,66.84189452999999,53482.949749440006 2024-10-17,01:24:26.000,291,11018192,12645,0,1729128265,13002.93780449,66.8700910500047,53482.928788080004 2024-10-17,01:24:27.000,291,11018163,12325,0,1729128266,13002.944540799996,66.88418931000342,53482.9357752 2024-10-17,01:24:28.000,291,11018121,12965,0,1729128267,13002.97822235,66.93353321999894,53482.96372368 2024-10-17,01:24:29.000,291,11018171,12845,0,1729128268,13003.03884914,66.95468061000429,53483.02660776 2024-10-17,01:24:30.000,291,11018193,12605,0,1729128269,13003.025376519996,66.99697539000044,53483.0755176 2024-10-17,01:24:31.000,291,11018176,12605,0,1729128270,13003.03884914,67.02517190999788,53483.0056464 2024-10-17,01:24:32.000,291,11018133,12765,0,1729128271,13003.05905807,67.06041756000195,53483.01962064001 2024-10-17,01:24:33.000,291,11018162,12805,0,1729128272,13003.079267000001,67.06041756000195,53483.0755176 2024-10-17,01:24:34.000,291,11018152,12885,0,1729128273,13003.146630099996,67.10976147000474,53483.068530480006 2024-10-17,01:24:35.000,291,11018229,12645,0,1729128274,13003.153366409992,67.12385973000346,53483.047569120004 2024-10-17,01:24:36.000,291,11018127,12365,0,1729128275,13003.207256889997,67.13795799000218,53483.096478960004 2024-10-17,01:24:37.000,291,11018171,12525,0,1729128276,13003.220729510002,67.13090886000282,53483.12442744 2024-10-17,01:24:38.000,291,11018139,12725,0,1729128277,13003.220729510002,67.12385973000346,53483.13840168001 2024-10-17,01:24:39.000,291,11018117,12565,0,1729128278,13003.240938440002,67.13090886000282,53483.15936304001 2024-10-17,01:24:40.000,291,11018165,12645,0,1729128279,13003.281356300002,67.13090886000282,53483.13840168001 2024-10-17,01:24:41.000,291,11018128,12565,0,1729128280,13003.261147370002,67.13795799000218,53483.17333728 2024-10-17,01:24:42.000,291,11018153,12485,0,1729128281,13003.261147370002,67.12385973000346,53483.2501956 2024-10-17,01:24:43.000,291,11018142,12605,0,1729128282,13003.274619989992,67.08156495000003,53483.32705392001 2024-10-17,01:24:44.000,291,11018172,12445,0,1729128283,13003.321774160002,67.06746669000131,53483.3200668 2024-10-17,01:24:45.000,291,11018185,12565,0,1729128284,13003.274619989992,67.06041756000195,53483.34801528 2024-10-17,01:24:46.000,291,11018168,12725,0,1729128285,13003.234202129992,67.03927017000387,53483.35500240001 2024-10-17,01:24:47.000,291,11018161,12605,0,1729128286,13003.261147370002,67.03222104000452,53483.30609256001 2024-10-17,01:24:48.000,291,11018146,12565,0,1729128287,13003.213993199992,67.03222104000452,53483.389938 2024-10-17,01:24:49.000,291,11018170,12645,0,1729128288,13003.261147370002,67.03222104000452,53483.37596376001 2024-10-17,01:24:50.000,291,11018189,12685,0,1729128289,13003.234202129992,67.01107364999916,53483.43884784 2024-10-17,01:24:51.000,291,11018186,12925,0,1729128290,13003.234202129992,66.97582800000237,53483.46679632 2024-10-17,01:24:52.000,291,11018160,12725,0,1729128291,13003.166839029996,66.968778870003,53483.4598092 2024-10-17,01:24:53.000,291,11018166,12565,0,1729128292,13003.173575339992,66.968778870003,53483.501731920005 2024-10-17,01:24:54.000,291,11018157,12445,0,1729128293,13003.119684860001,66.94763147999765,53483.48775768 2024-10-17,01:24:55.000,291,11018181,12645,0,1729128294,13003.106212239996,66.89828757000214,53483.54365464001 2024-10-17,01:24:56.000,291,11018161,12565,0,1729128295,13003.112948549991,66.92648408999958,53483.54365464001 2024-10-17,01:24:57.000,291,11018141,12445,0,1729128296,13003.079267000001,66.9053367000015,53483.51570616 2024-10-17,01:24:58.000,291,11018134,12685,0,1729128297,13003.045585449996,66.89828757000214,53483.53666752 2024-10-17,01:24:59.000,291,11018176,12725,0,1729128298,13003.03884914,66.89828757000214,53483.571603120006 2024-10-17,01:25:00.000,291,11018226,12685,0,1729128299,13003.025376519996,66.87714018000406,53483.550641760005 2024-10-17,01:25:01.000,291,11018174,12965,0,1729128300,13003.01864021,66.89828757000214,53483.57859024 2024-10-17,01:25:02.000,291,11018205,12365,0,1729128301,13002.97148603999,66.9053367000015,53483.53666752 2024-10-17,01:25:03.000,291,11018156,12605,0,1729128302,13002.964749729996,66.86304191999807,53483.53666752 2024-10-17,01:25:04.000,291,11018126,12805,0,1729128303,13002.924331869996,66.83484540000063,53483.54365464001 2024-10-17,01:25:05.000,291,11018211,12765,0,1729128304,13002.904122939995,66.8066488800032,53483.54365464001 2024-10-17,01:25:06.000,291,11018171,12725,0,1729128305,13002.93106817999,66.79959975000384,53483.550641760005 2024-10-17,01:25:07.000,291,11018165,12845,0,1729128306,13002.89738663,66.81369801000255,53483.53666752 2024-10-17,01:25:08.000,291,11018183,12445,0,1729128307,13002.883914009995,66.84894365999935,53483.54365464001 2024-10-17,01:25:09.000,291,11018151,12765,0,1729128308,13002.904122939995,66.84189452999999,53483.51570616 2024-10-17,01:25:10.000,291,11018163,12925,0,1729128309,13002.904122939995,66.86304191999807,53483.53666752 2024-10-17,01:25:11.000,291,11018145,12645,0,1729128310,13002.95801342,66.86304191999807,53483.571603120006 2024-10-17,01:25:12.000,291,11018206,12365,0,1729128311,13002.97822235,66.8700910500047,53483.59256448001 2024-10-17,01:25:13.000,291,11018122,12565,0,1729128312,13002.964749729996,66.83484540000063,53483.599551600004 2024-10-17,01:25:14.000,291,11018169,12565,0,1729128313,13003.011903899991,66.79255062000448,53483.58557736 2024-10-17,01:25:15.000,291,11018139,12565,0,1729128314,13002.97822235,66.7573049700004,53483.61352584001 2024-10-17,01:25:16.000,291,11018129,12605,0,1729128315,13002.991694969991,66.73615758000233,53483.55762888 2024-10-17,01:25:17.000,291,11018145,12645,0,1729128316,13002.991694969991,66.72910845000297,53483.58557736 2024-10-17,01:25:18.000,291,11018111,12645,0,1729128317,13002.99843128,66.70091192999826,53483.59256448001 2024-10-17,01:25:19.000,291,11018192,12525,0,1729128318,13002.991694969991,66.6938627999989,53483.620512960006 2024-10-17,01:25:20.000,291,11018174,12485,0,1729128319,13003.045585449996,66.67976454000018,53483.62750008 2024-10-17,01:25:21.000,291,11018157,12445,0,1729128320,13003.05905807,66.67271541000082,53483.57859024 2024-10-17,01:25:22.000,291,11018149,12885,0,1729128321,13003.086003309996,66.6586171500021,53483.64147432001 2024-10-17,01:25:23.000,291,11018116,13005,0,1729128322,13003.092739619991,66.66566628000146,53483.62750008 2024-10-17,01:25:24.000,291,11018167,12605,0,1729128323,13003.126421169996,66.64451889000338,53483.64846144 2024-10-17,01:25:25.000,291,11018193,12725,0,1729128324,13003.139893790001,66.61632236999867,53483.7043584 2024-10-17,01:25:26.000,291,11018176,12725,0,1729128325,13003.193784269992,66.63042063000466,53483.767242480004 2024-10-17,01:25:27.000,291,11018093,12325,0,1729128326,13003.220729510002,66.65156802000274,53483.78121672001 2024-10-17,01:25:28.000,291,11018150,12485,0,1729128327,13003.234202129992,66.63746976000402,53483.75326824 2024-10-17,01:25:29.000,291,11018154,12885,0,1729128328,13003.247674749997,66.67271541000082,53483.76025536001 2024-10-17,01:25:30.000,291,11018162,12645,0,1729128329,13003.281356300002,66.70796106000489,53483.79519096 2024-10-17,01:25:31.000,291,11018201,12605,0,1729128330,13003.315037849992,66.75025584000105,53483.80916520001 2024-10-17,01:25:32.000,291,11018219,12605,0,1729128331,13003.382400950002,66.75025584000105,53483.8441008 2024-10-17,01:25:33.000,291,11018155,12765,0,1729128332,13003.395873569993,66.77845235999848,53483.87903640001 2024-10-17,01:25:34.000,291,11018158,12525,0,1729128333,13003.436291429993,66.79959975000384,53483.837113680005 2024-10-17,01:25:35.000,291,11018110,12605,0,1729128334,13003.416082499993,66.82074714000191,53483.85108792 2024-10-17,01:25:36.000,291,11018127,12525,0,1729128335,13003.483445600003,66.83484540000063,53483.92794624001 2024-10-17,01:25:37.000,291,11018205,12685,0,1729128336,13003.483445600003,66.88418931000342,53483.87204928 2024-10-17,01:25:38.000,291,11018161,12565,0,1729128337,13003.550808699998,66.89828757000214,53483.9838432 2024-10-17,01:25:39.000,291,11018150,12685,0,1729128338,13003.597962869993,66.9053367000015,53483.934933360004 2024-10-17,01:25:40.000,291,11018168,12925,0,1729128339,13003.597962869993,66.9053367000015,53483.96288184 2024-10-17,01:25:41.000,291,11018161,12765,0,1729128340,13003.611435489998,66.89123844000278,53484.03275304 2024-10-17,01:25:42.000,291,11018160,12565,0,1729128341,13003.645117039989,66.8700910500047,53484.08865 2024-10-17,01:25:43.000,291,11018172,12365,0,1729128342,13003.651853349998,66.92648408999958,53484.123585600006 2024-10-17,01:25:44.000,291,11018190,12445,0,1729128343,13003.685534899989,66.89123844000278,53484.123585600006 2024-10-17,01:25:45.000,291,11018155,12325,0,1729128344,13003.719216449994,66.84894365999935,53484.18646968 2024-10-17,01:25:46.000,291,11018174,12525,0,1729128345,13003.752897999999,66.86304191999807,53484.13755984 2024-10-17,01:25:47.000,291,11018199,12645,0,1729128346,13003.779843239994,66.85599278999871,53484.10961136 2024-10-17,01:25:48.000,291,11018120,12405,0,1729128347,13003.800052169994,66.79255062000448,53484.20044392 2024-10-17,01:25:49.000,291,11018191,12685,0,1729128348,13003.800052169994,66.82779627000127,53484.17948256 2024-10-17,01:25:50.000,291,11018161,12765,0,1729128349,13003.813524789999,66.79255062000448,53484.19345680001 2024-10-17,01:25:51.000,291,11018158,12605,0,1729128350,13003.86741526999,66.7573049700004,53484.270315120004 2024-10-17,01:25:52.000,291,11018135,12605,0,1729128351,13003.83373372,66.77140322999912,53484.26332800001 2024-10-17,01:25:53.000,291,11018182,12365,0,1729128352,13003.820261099994,66.77845235999848,53484.25634088 2024-10-17,01:25:54.000,291,11018199,12445,0,1729128353,13003.87415158,66.77845235999848,53484.28428936001 2024-10-17,01:25:55.000,291,11018130,12605,0,1729128354,13003.85394265,66.8066488800032,53484.340186320005 2024-10-17,01:25:56.000,291,11018212,12485,0,1729128355,13003.901096819995,66.82074714000191,53484.32621208 2024-10-17,01:25:57.000,291,11018130,12405,0,1729128356,13003.90783312999,66.82074714000191,53484.30525072 2024-10-17,01:25:58.000,291,11018220,12565,0,1729128357,13003.88762419999,66.82779627000127,53484.2982636 2024-10-17,01:25:59.000,291,11018187,12645,0,1729128358,13003.88762419999,66.86304191999807,53484.33319920001 2024-10-17,01:26:00.000,291,11018205,12485,0,1729128359,13003.92804205999,66.86304191999807,53484.39608328 2024-10-17,01:26:01.000,291,11018197,12725,0,1729128360,13003.94825098999,66.87714018000406,53484.39608328 2024-10-17,01:26:02.000,291,11018142,12765,0,1729128361,13003.961723609995,66.9053367000015,53484.39608328 2024-10-17,01:26:03.000,291,11018203,12685,0,1729128362,13003.9549873,66.9053367000015,53484.40307040001 2024-10-17,01:26:04.000,291,11018151,12805,0,1729128363,13003.94825098999,66.91238583000086,53484.45198024001 2024-10-17,01:26:05.000,291,11018189,12245,0,1729128364,13003.941514679995,66.79255062000448,53484.4729416 2024-10-17,01:26:06.000,291,11018178,12645,0,1729128365,13003.97519623,66.77845235999848,53484.438006000004 2024-10-17,01:26:07.000,291,11018169,12645,0,1729128366,13003.98866884999,66.73615758000233,53484.50089008001 2024-10-17,01:26:08.000,291,11018214,12725,0,1729128367,13004.022350399995,66.63042063000466,53484.52883856001 2024-10-17,01:26:09.000,291,11018146,12485,0,1729128368,13003.98866884999,66.60222410999995,53484.52185144 2024-10-17,01:26:10.000,291,11018147,12645,0,1729128369,13003.941514679995,66.55288020000444,53484.52883856001 2024-10-17,01:26:11.000,291,11018180,12925,0,1729128370,13003.941514679995,66.48943803000293,53484.52185144 2024-10-17,01:26:12.000,291,11018177,12725,0,1729128371,13003.880887889994,66.39075021000463,53484.56377416 2024-10-17,01:26:13.000,291,11018170,12645,0,1729128372,13003.860678959994,66.35550456000055,53484.53582568 2024-10-17,01:26:14.000,291,11018175,12765,0,1729128373,13003.800052169994,66.2991115199984,53484.54979992001 2024-10-17,01:26:15.000,291,11018169,12845,0,1729128374,13003.759634309994,66.20747282999946,53484.59870976001 2024-10-17,01:26:16.000,291,11018154,12645,0,1729128375,13003.699007519994,66.10878501000116,53484.605696880004 2024-10-17,01:26:17.000,291,11018175,12885,0,1729128376,13003.672062279998,66.03124458000093,53484.605696880004 2024-10-17,01:26:18.000,291,11018251,12485,0,1729128377,13003.631644419998,65.96780240999942,53484.57774840001 2024-10-17,01:26:19.000,291,11018149,13005,0,1729128378,13003.537336079993,65.89731110999855,53484.59870976001 2024-10-17,01:26:20.000,291,11018269,12365,0,1729128379,13003.503654529988,65.8550163300024,53484.54979992001 2024-10-17,01:26:21.000,291,11018181,12725,0,1729128380,13003.456500359993,65.79862329000025,53484.57774840001 2024-10-17,01:26:22.000,291,11018139,12605,0,1729128381,13003.395873569993,65.77747590000217,53484.52883856001 2024-10-17,01:26:23.000,291,11018203,12605,0,1729128382,13003.382400950002,65.7563285100041,53484.52185144 2024-10-17,01:26:24.000,291,11018154,12445,0,1729128383,13003.368928329997,65.72813198999938,53484.556787040005 2024-10-17,01:26:25.000,291,11018200,12285,0,1729128384,13003.301565230002,65.69993547000195,53484.47992872001 2024-10-17,01:26:26.000,291,11018192,12645,0,1729128385,13003.274619989992,65.68583721000323,53484.53582568 2024-10-17,01:26:27.000,291,11018149,13005,0,1729128386,13003.234202129992,65.67173895000451,53484.47992872001 2024-10-17,01:26:28.000,291,11018195,12565,0,1729128387,13003.227465819997,65.65059155999916,53484.49390296 2024-10-17,01:26:29.000,291,11018125,12685,0,1729128388,13003.200520580001,65.66468981999788,53484.46595448 2024-10-17,01:26:30.000,291,11018210,12485,0,1729128389,13003.160102720001,65.62239504000172,53484.45198024001 2024-10-17,01:26:31.000,291,11018172,12445,0,1729128390,13003.187047959997,65.62944417000108,53484.41704464 2024-10-17,01:26:32.000,291,11018178,12285,0,1729128391,13003.160102720001,65.608296780003,53484.44499312 2024-10-17,01:26:33.000,291,11018232,12605,0,1729128392,13003.173575339992,65.57305112999893,53484.39608328 2024-10-17,01:26:34.000,291,11018185,12565,0,1729128393,13003.126421169996,65.53780548000213,53484.36114768001 2024-10-17,01:26:35.000,291,11018157,12525,0,1729128394,13003.126421169996,65.5448546100015,53484.39608328 2024-10-17,01:26:36.000,291,11018190,12565,0,1729128395,13003.160102720001,65.51665809000406,53484.31922496 2024-10-17,01:26:37.000,291,11018193,12565,0,1729128396,13003.139893790001,65.51665809000406,53484.36114768001 2024-10-17,01:26:38.000,291,11018120,12765,0,1729128397,13003.160102720001,65.47436331000063,53484.28428936001 2024-10-17,01:26:39.000,291,11018235,12685,0,1729128398,13003.160102720001,65.47436331000063,53484.2982636 2024-10-17,01:26:40.000,291,11018138,12765,0,1729128399,13003.146630099996,65.47436331000063,53484.30525072 2024-10-17,01:26:41.000,291,11018177,13125,0,1729128400,13003.139893790001,65.44616679000319,53484.340186320005 2024-10-17,01:26:42.000,291,11018210,12605,0,1729128401,13003.166839029996,65.41797026999848,53484.2982636 2024-10-17,01:26:43.000,291,11018233,12565,0,1729128402,13003.193784269992,65.46731418000127,53484.291276480006 2024-10-17,01:26:44.000,291,11018173,12685,0,1729128403,13003.173575339992,65.42501939999784,53484.25634088 2024-10-17,01:26:45.000,291,11018181,12685,0,1729128404,13003.187047959997,65.46731418000127,53484.2982636 2024-10-17,01:26:46.000,291,11018184,12525,0,1729128405,13003.213993199992,65.43911766000383,53484.23537952001 2024-10-17,01:26:47.000,291,11018230,12645,0,1729128406,13003.200520580001,65.44616679000319,53484.21441816001 2024-10-17,01:26:48.000,291,11018160,12325,0,1729128407,13003.234202129992,65.5096089600047,53484.21441816001 2024-10-17,01:26:49.000,291,11018190,12565,0,1729128408,13003.274619989992,65.48846156999934,53484.18646968 2024-10-17,01:26:50.000,291,11018226,12645,0,1729128409,13003.261147370002,65.5448546100015,53484.17948256 2024-10-17,01:26:51.000,291,11018219,12645,0,1729128410,13003.281356300002,65.59419852000428,53484.16550832001 2024-10-17,01:26:52.000,291,11018163,12965,0,1729128411,13003.321774160002,65.58714938999765,53484.172495440005 2024-10-17,01:26:53.000,291,11018197,12445,0,1729128412,13003.355455709992,65.67173895000451,53484.13057272 2024-10-17,01:26:54.000,291,11018190,12845,0,1729128413,13003.368928329997,65.72813198999938,53484.13057272 2024-10-17,01:26:55.000,291,11018172,12805,0,1729128414,13003.362192020002,65.7563285100041,53484.11659848001 2024-10-17,01:26:56.000,291,11018231,12525,0,1729128415,13003.375664639992,65.81977067999833,53484.102624240004 2024-10-17,01:26:57.000,291,11018190,12645,0,1729128416,13003.382400950002,65.88321284999984,53484.08865 2024-10-17,01:26:58.000,291,11018173,12365,0,1729128417,13003.395873569993,65.91845850000391,53484.09563712001 2024-10-17,01:26:59.000,291,11018182,12365,0,1729128418,13003.422818810002,65.98894980000478,53484.15153408 2024-10-17,01:27:00.000,291,11018140,12645,0,1729128419,13003.456500359993,66.03829371000029,53484.13057272 2024-10-17,01:27:01.000,291,11018215,12845,0,1729128420,13003.429555119998,66.07353936000436,53484.13057272 2024-10-17,01:27:02.000,291,11018227,12485,0,1729128421,13003.402609880002,66.17222718000266,53484.123585600006 2024-10-17,01:27:03.000,291,11018164,12805,0,1729128422,13003.436291429993,66.17927631000202,53484.16550832001 2024-10-17,01:27:04.000,291,11018204,12445,0,1729128423,13003.436291429993,66.2004237000001,53484.08865 2024-10-17,01:27:05.000,291,11018139,12725,0,1729128424,13003.463236670003,66.22157108999818,53484.102624240004 2024-10-17,01:27:06.000,291,11018222,12605,0,1729128425,13003.476709289993,66.17222718000266,53484.13755984 2024-10-17,01:27:07.000,291,11018206,12765,0,1729128426,13003.483445600003,66.20747282999946,53484.1585212 2024-10-17,01:27:08.000,291,11018227,12685,0,1729128427,13003.490181909998,66.20747282999946,53484.14454696001 2024-10-17,01:27:09.000,291,11018185,12645,0,1729128428,13003.469972979998,66.22157108999818,53484.09563712001 2024-10-17,01:27:10.000,291,11018176,12565,0,1729128429,13003.544072389988,66.22862022000481,53484.172495440005 2024-10-17,01:27:11.000,291,11018202,12445,0,1729128430,13003.591226559998,66.24976761000289,53484.13057272 2024-10-17,01:27:12.000,291,11018153,12845,0,1729128431,13003.584490249988,66.24976761000289,53484.1585212 2024-10-17,01:27:13.000,291,11018229,12925,0,1729128432,13003.597962869993,66.23566935000417,53484.13755984 2024-10-17,01:27:14.000,291,11018260,12645,0,1729128433,13003.597962869993,66.2004237000001,53484.1585212 2024-10-17,01:27:15.000,291,11018161,12685,0,1729128434,13003.618171799993,66.20747282999946,53484.20044392 2024-10-17,01:27:16.000,291,11018193,12885,0,1729128435,13003.692271209999,66.23566935000417,53484.13755984 2024-10-17,01:27:17.000,291,11018217,12805,0,1729128436,13003.76637061999,66.27091500000097,53484.172495440005 2024-10-17,01:27:18.000,291,11018259,12645,0,1729128437,13003.76637061999,66.25681674000225,53484.19345680001 2024-10-17,01:27:19.000,291,11018166,12645,0,1729128438,13003.83373372,66.30616064999776,53484.172495440005 2024-10-17,01:27:20.000,291,11018149,12685,0,1729128439,13003.880887889994,66.3132097800044,53484.20743104 2024-10-17,01:27:21.000,291,11018201,12685,0,1729128440,13003.921305749995,66.34140630000184,53484.221405280005 2024-10-17,01:27:22.000,291,11018154,12685,0,1729128441,13003.961723609995,66.36255368999991,53484.23537952001 2024-10-17,01:27:23.000,291,11018182,12805,0,1729128442,13003.981932539995,66.39075021000463,53484.221405280005 2024-10-17,01:27:24.000,291,11018184,12645,0,1729128443,13004.02908670999,66.41894673000206,53484.221405280005 2024-10-17,01:27:25.000,291,11018243,12605,0,1729128444,13004.103186119995,66.45419237999886,53484.21441816001 2024-10-17,01:27:26.000,291,11018203,12565,0,1729128445,13004.19749446,66.46829064000485,53484.2283924 2024-10-17,01:27:27.000,291,11018175,12605,0,1729128446,13004.224439699996,66.47533977000421,53484.23537952001 2024-10-17,01:27:28.000,291,11018159,12365,0,1729128447,13004.318748040001,66.50353629000165,53484.291276480006 2024-10-17,01:27:29.000,291,11018149,12565,0,1729128448,13004.338956970001,66.51058542000101,53484.28428936001 2024-10-17,01:27:30.000,291,11018176,12605,0,1729128449,13004.365902209996,66.5458310699978,53484.25634088 2024-10-17,01:27:31.000,291,11018195,12765,0,1729128450,13004.413056379992,66.53173280999908,53484.291276480006 2024-10-17,01:27:32.000,291,11018186,12485,0,1729128451,13004.440001620002,66.5599293300038,53484.30525072 2024-10-17,01:27:33.000,291,11018185,12885,0,1729128452,13004.500628410002,66.53878193999844,53484.33319920001 2024-10-17,01:27:34.000,291,11018155,12285,0,1729128453,13004.561255200002,66.56697846000316,53484.35416056 2024-10-17,01:27:35.000,291,11018190,12525,0,1729128454,13004.608409369997,66.5599293300038,53484.33319920001 2024-10-17,01:27:36.000,291,11018203,12645,0,1729128455,13004.635354609993,66.57402759000252,53484.35416056 2024-10-17,01:27:37.000,291,11018180,12445,0,1729128456,13004.648827229998,66.59517498000059,53484.34717344 2024-10-17,01:27:38.000,291,11018211,12605,0,1729128457,13004.716190329993,66.58107672000187,53484.43101888001 2024-10-17,01:27:39.000,291,11018129,12645,0,1729128458,13004.736399259993,66.57402759000252,53484.438006000004 2024-10-17,01:27:40.000,291,11018186,12845,0,1729128459,13004.763344499988,66.59517498000059,53484.42403176 2024-10-17,01:27:41.000,291,11018183,12685,0,1729128460,13004.823971289989,66.62337149999803,53484.48691584 2024-10-17,01:27:42.000,291,11018153,12725,0,1729128461,13004.864389149989,66.67976454000018,53484.46595448 2024-10-17,01:27:43.000,291,11018121,12765,0,1729128462,13004.911543319999,66.65156802000274,53484.507877200005 2024-10-17,01:27:44.000,291,11018158,12565,0,1729128463,13004.938488559994,66.61632236999867,53484.556787040005 2024-10-17,01:27:45.000,291,11018128,12685,0,1729128464,13005.00585165999,66.63042063000466,53484.53582568 2024-10-17,01:27:46.000,291,11018151,12765,0,1729128465,13005.059742139994,66.63746976000402,53484.56377416 2024-10-17,01:27:47.000,291,11018201,12525,0,1729128466,13005.100159999995,66.62337149999803,53484.605696880004 2024-10-17,01:27:48.000,291,11018146,12725,0,1729128467,13005.180995719995,66.60222410999995,53484.63364536 2024-10-17,01:27:49.000,291,11018152,12605,0,1729128468,13005.21467727,66.60927323999931,53484.65460672 2024-10-17,01:27:50.000,291,11018100,12525,0,1729128469,13005.29551299,66.56697846000316,53484.626658240006 2024-10-17,01:27:51.000,291,11018178,12765,0,1729128470,13005.38982132999,66.53173280999908,53484.66858096001 2024-10-17,01:27:52.000,291,11018129,12405,0,1729128471,13005.443711809996,66.52468367999973,53484.76640064001 2024-10-17,01:27:53.000,291,11018154,12405,0,1729128472,13005.517811220001,66.52468367999973,53484.70351656 2024-10-17,01:27:54.000,291,11018183,12645,0,1729128473,13005.585174319996,66.50353629000165,53484.73146504 2024-10-17,01:27:55.000,291,11018149,12445,0,1729128474,13005.625592179997,66.46124150999822,53484.76640064001 2024-10-17,01:27:56.000,291,11018191,12805,0,1729128475,13005.719900520002,66.46124150999822,53484.7524264 2024-10-17,01:27:57.000,291,11018202,12685,0,1729128476,13005.820945170002,66.46829064000485,53484.76640064001 2024-10-17,01:27:58.000,291,11018149,12645,0,1729128477,13005.881571960002,66.44009412000014,53484.75941352 2024-10-17,01:27:59.000,291,11018167,12725,0,1729128478,13006.002825539988,66.45419237999886,53484.82928472 2024-10-17,01:28:00.000,291,11018128,12765,0,1729128479,13006.090397569998,66.47533977000421,53484.88518168001 2024-10-17,01:28:01.000,291,11018198,12565,0,1729128480,13006.130815429999,66.46829064000485,53484.90614304001 2024-10-17,01:28:02.000,291,11018208,12685,0,1729128481,13006.218387459994,66.46829064000485,53484.941078640004 2024-10-17,01:28:03.000,291,11018168,12605,0,1729128482,13006.32616841999,66.48238890000357,53484.892168800005 2024-10-17,01:28:04.000,291,11018178,12525,0,1729128483,13006.400267829995,66.50353629000165,53484.98300136001 2024-10-17,01:28:05.000,291,11018193,12565,0,1729128484,13006.45415831,66.56697846000316,53484.9969756 2024-10-17,01:28:06.000,291,11018157,12445,0,1729128485,13006.48783985999,66.52468367999973,53485.03889832 2024-10-17,01:28:07.000,291,11018205,12765,0,1729128486,13006.53499403,66.53878193999844,53485.0668468 2024-10-17,01:28:08.000,291,11018125,12885,0,1729128487,13006.629302369991,66.56697846000316,53485.129730880006 2024-10-17,01:28:09.000,291,11018210,12645,0,1729128488,13006.67645654,66.5458310699978,53485.19960208001 2024-10-17,01:28:10.000,291,11018203,12645,0,1729128489,13006.730347019991,66.58107672000187,53485.18562784 2024-10-17,01:28:11.000,291,11018170,12525,0,1729128490,13006.750555949991,66.60222410999995,53485.16466648 2024-10-17,01:28:12.000,291,11018144,12845,0,1729128491,13006.750555949991,66.60222410999995,53485.24152480001 2024-10-17,01:28:13.000,291,11018183,12885,0,1729128492,13006.790973809992,66.60222410999995,53485.297421760006 2024-10-17,01:28:14.000,291,11018150,12645,0,1729128493,13006.838127980001,66.60927323999931,53485.32537024 2024-10-17,01:28:15.000,291,11018154,12765,0,1729128494,13006.831391669992,66.59517498000059,53485.33235736 2024-10-17,01:28:16.000,291,11018167,12565,0,1729128495,13006.811182739992,66.61632236999867,53485.3812672 2024-10-17,01:28:17.000,291,11018182,12485,0,1729128496,13006.838127980001,66.58812585000123,53485.3812672 2024-10-17,01:28:18.000,291,11018149,12565,0,1729128497,13006.844864289997,66.63042063000466,53485.43716416001 2024-10-17,01:28:19.000,291,11018181,12565,0,1729128498,13006.838127980001,66.62337149999803,53485.5210096 2024-10-17,01:28:20.000,291,11018141,12445,0,1729128499,13006.851600599992,66.60927323999931,53485.562932320005 2024-10-17,01:28:21.000,291,11018225,12485,0,1729128500,13006.885282149997,66.60222410999995,53485.562932320005 2024-10-17,01:28:22.000,291,11018183,12445,0,1729128501,13006.844864289997,66.60927323999931,53485.55594520001 2024-10-17,01:28:23.000,291,11018228,12525,0,1729128502,13006.898754770002,66.59517498000059,53485.59786792 2024-10-17,01:28:24.000,291,11018183,12565,0,1729128503,13006.898754770002,66.60222410999995,53485.57690656001 2024-10-17,01:28:25.000,291,11018120,12405,0,1729128504,13006.912227389992,66.59517498000059,53485.58389368001 2024-10-17,01:28:26.000,291,11018210,12485,0,1729128505,13006.939172630002,66.58107672000187,53485.632803520006 2024-10-17,01:28:27.000,291,11018179,12725,0,1729128506,13006.932436319992,66.58107672000187,53485.62581640001 2024-10-17,01:28:28.000,291,11018170,12485,0,1729128507,13006.952645249992,66.58107672000187,53485.70966184 2024-10-17,01:28:29.000,291,11018191,12405,0,1729128508,13006.952645249992,66.57402759000252,53485.730623200005 2024-10-17,01:28:30.000,291,11018153,12725,0,1729128509,13006.925700009997,66.57402759000252,53485.79350728001 2024-10-17,01:28:31.000,291,11018153,12925,0,1729128510,13006.932436319992,66.53878193999844,53485.80748152 2024-10-17,01:28:32.000,291,11018154,12645,0,1729128511,13006.925700009997,66.56697846000316,53485.83543 2024-10-17,01:28:33.000,291,11018177,12485,0,1729128512,13006.952645249992,66.51058542000101,53485.849404240005 2024-10-17,01:28:34.000,291,11018192,12845,0,1729128513,13006.952645249992,66.51058542000101,53485.83543 2024-10-17,01:28:35.000,291,11018131,12605,0,1729128514,13006.918963700002,66.49648716000229,53485.84241712001 2024-10-17,01:28:36.000,291,11018229,12805,0,1729128515,13006.905491079997,66.45419237999886,53485.83543 2024-10-17,01:28:37.000,291,11018195,12525,0,1729128516,13006.892018459992,66.47533977000421,53485.9053012 2024-10-17,01:28:38.000,291,11018212,12565,0,1729128517,13006.878545840002,66.47533977000421,53485.91228832001 2024-10-17,01:28:39.000,291,11018171,12525,0,1729128518,13006.885282149997,66.42599586000142,53485.96119816001 2024-10-17,01:28:40.000,291,11018144,12285,0,1729128519,13006.817919050001,66.39779934000398,53485.968185280006 2024-10-17,01:28:41.000,291,11018207,12605,0,1729128520,13006.824655359997,66.38370107999799,53485.98914664001 2024-10-17,01:28:42.000,291,11018225,12565,0,1729128521,13006.790973809992,66.37665194999863,53486.01010800001 2024-10-17,01:28:43.000,291,11018220,12645,0,1729128522,13006.737083330001,66.33435717000248,53486.017095120005 2024-10-17,01:28:44.000,291,11018160,12845,0,1729128523,13006.689929159991,66.29206238999905,53486.02408224 2024-10-17,01:28:45.000,291,11018107,12805,0,1729128524,13006.683192849996,66.32025891000376,53486.08696632001 2024-10-17,01:28:46.000,291,11018150,12845,0,1729128525,13006.65624761,66.3132097800044,53486.066004960005 2024-10-17,01:28:47.000,291,11018174,12525,0,1729128526,13006.59562082,66.32730804000312,53486.0450436 2024-10-17,01:28:48.000,291,11018235,12645,0,1729128527,13006.57541189,66.3132097800044,53486.114914800004 2024-10-17,01:28:49.000,291,11018180,12765,0,1729128528,13006.48783985999,66.29206238999905,53486.10792768001 2024-10-17,01:28:50.000,291,11018158,12685,0,1729128529,13006.45415831,66.28501325999969,53486.08696632001 2024-10-17,01:28:51.000,291,11018209,12405,0,1729128530,13006.43394938,66.25681674000225,53486.1498504 2024-10-17,01:28:52.000,291,11018207,12725,0,1729128531,13006.420476759995,66.27091500000097,53486.16382464 2024-10-17,01:28:53.000,291,11018226,12445,0,1729128532,13006.35311366,66.24976761000289,53486.17779888001 2024-10-17,01:28:54.000,291,11018207,12445,0,1729128533,13006.339641039995,66.19337457000074,53486.1498504 2024-10-17,01:28:55.000,291,11018181,12325,0,1729128534,13006.299223179994,66.17927631000202,53486.14286328 2024-10-17,01:28:56.000,291,11018184,12445,0,1729128535,13006.29248687,66.19337457000074,53486.184786000005 2024-10-17,01:28:57.000,291,11018203,12485,0,1729128536,13006.25206901,66.1651780500033,53486.19177312 2024-10-17,01:28:58.000,291,11018185,12485,0,1729128537,13006.258805319994,66.18632544000138,53486.184786000005 2024-10-17,01:28:59.000,291,11018167,12445,0,1729128538,13006.26554162999,66.15812892000395,53486.1498504 2024-10-17,01:29:00.000,291,11018192,12605,0,1729128539,13006.25206901,66.14403065999795,53486.17779888001 2024-10-17,01:29:01.000,291,11018184,12645,0,1729128540,13006.198178529994,66.15812892000395,53486.17779888001 2024-10-17,01:29:02.000,291,11018205,12485,0,1729128541,13006.211651149999,66.12993239999923,53486.20574736001 2024-10-17,01:29:03.000,291,11018196,12685,0,1729128542,13006.171233289999,66.05944109999837,53486.184786000005 2024-10-17,01:29:04.000,291,11018220,12485,0,1729128543,13006.157760669994,66.07353936000436,53486.184786000005 2024-10-17,01:29:05.000,291,11018170,12685,0,1729128544,13006.130815429999,66.03124458000093,53486.17779888001 2024-10-17,01:29:06.000,291,11018196,12605,0,1729128545,13006.137551739994,65.99599893000413,53486.17779888001 2024-10-17,01:29:07.000,291,11018192,12725,0,1729128546,13006.124079119989,65.98190066999814,53486.17081176 2024-10-17,01:29:08.000,291,11018180,12725,0,1729128547,13006.097133879994,65.93960589000199,53486.22670872001 2024-10-17,01:29:09.000,291,11018184,12805,0,1729128548,13006.117342809994,65.88321284999984,53486.24767008001 2024-10-17,01:29:10.000,291,11018191,12445,0,1729128549,13006.049979709998,65.84796720000304,53486.2197216 2024-10-17,01:29:11.000,291,11018194,12765,0,1729128550,13006.009561849998,65.83386894000432,53486.233695840005 2024-10-17,01:29:12.000,291,11018197,12565,0,1729128551,13005.989352919998,65.80567241999961,53486.24767008001 2024-10-17,01:29:13.000,291,11018179,12645,0,1729128552,13005.955671369993,65.77747590000217,53486.29657992001 2024-10-17,01:29:14.000,291,11018247,12645,0,1729128553,13005.921989820003,65.74927938000474,53486.2895928 2024-10-17,01:29:15.000,291,11018170,12725,0,1729128554,13005.868099339998,65.7563285100041,53486.22670872001 2024-10-17,01:29:16.000,291,11018175,12285,0,1729128555,13005.854626719993,65.73518111999874,53486.24068296 2024-10-17,01:29:17.000,291,11018186,12645,0,1729128556,13005.814208859993,65.7563285100041,53486.24068296 2024-10-17,01:29:18.000,291,11018184,12605,0,1729128557,13005.800736240002,65.79157416000089,53486.2197216 2024-10-17,01:29:19.000,291,11018208,12645,0,1729128558,13005.773790999992,65.79862329000025,53486.19177312 2024-10-17,01:29:20.000,291,11018142,12405,0,1729128559,13005.733373139992,65.81272154999897,53486.184786000005 2024-10-17,01:29:21.000,291,11018181,12365,0,1729128560,13005.719900520002,65.81977067999833,53486.17081176 2024-10-17,01:29:22.000,291,11018195,12605,0,1729128561,13005.699691590002,65.83386894000432,53486.12888904001 2024-10-17,01:29:23.000,291,11018244,12965,0,1729128562,13005.666010039997,65.86911459000112,53486.14286328 2024-10-17,01:29:24.000,291,11018168,12445,0,1729128563,13005.672746349992,65.87616372000048,53486.15683752001 2024-10-17,01:29:25.000,291,11018179,12765,0,1729128564,13005.639064800002,65.86206546000176,53486.1498504 2024-10-17,01:29:26.000,291,11018222,12725,0,1729128565,13005.612119559992,65.84796720000304,53486.135876160006 2024-10-17,01:29:27.000,291,11018177,12525,0,1729128566,13005.625592179997,65.89731110999855,53486.114914800004 2024-10-17,01:29:28.000,291,11018160,12525,0,1729128567,13005.625592179997,65.86206546000176,53486.15683752001 2024-10-17,01:29:29.000,291,11018163,12365,0,1729128568,13005.578438010001,65.86911459000112,53486.09395344 2024-10-17,01:29:30.000,291,11018182,12245,0,1729128569,13005.598646940001,65.84796720000304,53486.10792768001 2024-10-17,01:29:31.000,291,11018208,12925,0,1729128570,13005.558229080001,65.8550163300024,53486.08696632001 2024-10-17,01:29:32.000,291,11018157,12445,0,1729128571,13005.544756459996,65.82681980999769,53486.10792768001 2024-10-17,01:29:33.000,291,11018172,12605,0,1729128572,13005.504338599996,65.77042677000281,53486.07299208 2024-10-17,01:29:34.000,291,11018164,12605,0,1729128573,13005.463920739996,65.73518111999874,53486.08696632001 2024-10-17,01:29:35.000,291,11018153,12565,0,1729128574,13005.4369755,65.72108286000002,53486.10094056 2024-10-17,01:29:36.000,291,11018211,12445,0,1729128575,13005.37634871,65.7069846000013,53486.08696632001 2024-10-17,01:29:37.000,291,11018182,12765,0,1729128576,13005.31572192,65.63649330000044,53486.017095120005 2024-10-17,01:29:38.000,291,11018143,12525,0,1729128577,13005.29551299,65.62239504000172,53485.99613376 2024-10-17,01:29:39.000,291,11018211,12605,0,1729128578,13005.24835881999,65.59419852000428,53486.03106936 2024-10-17,01:29:40.000,291,11018136,12725,0,1729128579,13005.19446834,65.55895287000021,53485.94023680001 2024-10-17,01:29:41.000,291,11018214,12325,0,1729128580,13005.13384155,65.55190374000085,53485.96119816001 2024-10-17,01:29:42.000,291,11018137,12485,0,1729128581,13005.09342369,65.52370722000342,53485.96119816001 2024-10-17,01:29:43.000,291,11018212,12365,0,1729128582,13005.019324279994,65.5096089600047,53485.9751724 2024-10-17,01:29:44.000,291,11018167,13045,0,1729128583,13004.972170109999,65.46731418000127,53485.9053012 2024-10-17,01:29:45.000,291,11018213,12685,0,1729128584,13004.884598079989,65.45321592000255,53485.898314080005 2024-10-17,01:29:46.000,291,11018160,12645,0,1729128585,13004.857652839994,65.47436331000063,53485.88433984 2024-10-17,01:29:47.000,291,11018154,12365,0,1729128586,13004.850916529998,65.46026505000191,53485.849404240005 2024-10-17,01:29:48.000,291,11018187,12725,0,1729128587,13004.783553429988,65.48846156999934,53485.84241712001 2024-10-17,01:29:49.000,291,11018178,12645,0,1729128588,13004.743135569988,65.50255982999806,53485.79350728001 2024-10-17,01:29:50.000,291,11018180,12525,0,1729128589,13004.736399259993,65.50255982999806,53485.82145576001 2024-10-17,01:29:51.000,291,11018189,12725,0,1729128590,13004.675772469993,65.53780548000213,53485.779533040004 2024-10-17,01:29:52.000,291,11018149,12565,0,1729128591,13004.608409369997,65.56600199999957,53485.75158456001 2024-10-17,01:29:53.000,291,11018155,12285,0,1729128592,13004.601673060002,65.57305112999893,53485.70966184 2024-10-17,01:29:54.000,291,11018147,12565,0,1729128593,13004.601673060002,65.61534591000236,53485.68870048 2024-10-17,01:29:55.000,291,11018228,12485,0,1729128594,13004.541046270002,65.61534591000236,53485.70966184 2024-10-17,01:29:56.000,291,11018142,12645,0,1729128595,13004.534309959992,65.62944417000108,53485.660752 2024-10-17,01:29:57.000,291,11018147,12485,0,1729128596,13004.534309959992,65.66468981999788,53485.66773912 2024-10-17,01:29:58.000,291,11018152,12685,0,1729128597,13004.534309959992,65.69288634000259,53485.660752 2024-10-17,01:29:59.000,291,11018158,12685,0,1729128598,13004.500628410002,65.69993547000195,53485.66773912 2024-10-17,01:30:00.000,291,11018201,12885,0,1729128599,13004.520837340002,65.72813198999938,53485.66773912 2024-10-17,01:30:01.000,291,11018167,12685,0,1729128600,13004.466946859997,65.72108286000002,53485.5908808 2024-10-17,01:30:02.000,291,11018183,12525,0,1729128601,13004.460210550002,65.7563285100041,53485.562932320005 2024-10-17,01:30:03.000,291,11018151,12845,0,1729128602,13004.399583760001,65.74927938000474,53485.52799672 2024-10-17,01:30:04.000,291,11018153,12325,0,1729128603,13004.345693279996,65.73518111999874,53485.60485504001 2024-10-17,01:30:05.000,291,11018230,12445,0,1729128604,13004.318748040001,65.76337764000345,53485.61882928 2024-10-17,01:30:06.000,291,11018142,12725,0,1729128605,13004.264857559996,65.73518111999874,53485.5210096 2024-10-17,01:30:07.000,291,11018195,12405,0,1729128606,13004.278330180001,65.72108286000002,53485.53498384001 2024-10-17,01:30:08.000,291,11018151,12765,0,1729128607,13004.224439699996,65.69288634000259,53485.50703536001 2024-10-17,01:30:09.000,291,11018132,12485,0,1729128608,13004.210967079991,65.68583721000323,53485.5210096 2024-10-17,01:30:10.000,291,11018199,12565,0,1729128609,13004.17728553,65.67173895000451,53485.514022480005 2024-10-17,01:30:11.000,291,11018193,12445,0,1729128610,13004.10992242999,65.67173895000451,53485.47908688 2024-10-17,01:30:12.000,291,11018187,12725,0,1729128611,13004.103186119995,65.67878808000387,53485.43017704 2024-10-17,01:30:13.000,291,11018136,12645,0,1729128612,13004.05603195,65.66468981999788,53485.45812552001 2024-10-17,01:30:14.000,291,11018174,12805,0,1729128613,13004.062768259995,65.6435424299998,53485.45812552001 2024-10-17,01:30:15.000,291,11018156,12605,0,1729128614,13003.97519623,65.65764068999852,53485.40222856 2024-10-17,01:30:16.000,291,11018172,12605,0,1729128615,13003.99540516,65.73518111999874,53485.36030584 2024-10-17,01:30:17.000,291,11018167,12445,0,1729128616,13003.94825098999,65.77042677000281,53485.33934448001 2024-10-17,01:30:18.000,291,11018174,12645,0,1729128617,13003.901096819995,65.79157416000089,53485.311396 2024-10-17,01:30:19.000,291,11018160,12805,0,1729128618,13003.92804205999,65.86206546000176,53485.311396 2024-10-17,01:30:20.000,291,11018140,12565,0,1729128619,13003.901096819995,65.8902619799992,53485.29043464001 2024-10-17,01:30:21.000,291,11018173,12725,0,1729128620,13003.89436051,65.91140937000455,53485.25549904 2024-10-17,01:30:22.000,291,11018151,12765,0,1729128621,13003.86741526999,66.01009719000285,53485.19960208001 2024-10-17,01:30:23.000,291,11018155,12605,0,1729128622,13003.88762419999,66.03829371000029,53485.227550560005 2024-10-17,01:30:24.000,291,11018161,12445,0,1729128623,13003.880887889994,66.08763762000308,53485.21357632 2024-10-17,01:30:25.000,291,11018197,12605,0,1729128624,13003.86741526999,66.09468675000244,53485.18562784 2024-10-17,01:30:26.000,291,11018162,12765,0,1729128625,13003.840470029994,66.10878501000116,53485.12274376001 2024-10-17,01:30:27.000,291,11018136,12685,0,1729128626,13003.85394265,66.1651780500033,53485.18562784 2024-10-17,01:30:28.000,291,11018201,12685,0,1729128627,13003.86741526999,66.2004237000001,53485.19261496 2024-10-17,01:30:29.000,291,11018197,12445,0,1729128628,13003.87415158,66.18632544000138,53485.15069224001 2024-10-17,01:30:30.000,291,11018173,12525,0,1729128629,13003.87415158,66.19337457000074,53485.07383392001 2024-10-17,01:30:31.000,291,11018189,12845,0,1729128630,13003.85394265,66.17927631000202,53485.12274376001 2024-10-17,01:30:32.000,291,11018190,12525,0,1729128631,13003.86741526999,66.18632544000138,53485.14370512 2024-10-17,01:30:33.000,291,11018207,12645,0,1729128632,13003.860678959994,66.2004237000001,53485.10178240001 2024-10-17,01:30:34.000,291,11018146,12285,0,1729128633,13003.84720633999,66.2004237000001,53485.11575664 2024-10-17,01:30:35.000,291,11018212,12445,0,1729128634,13003.84720633999,66.20747282999946,53485.08780816 2024-10-17,01:30:36.000,291,11018171,12645,0,1729128635,13003.840470029994,66.22157108999818,53485.129730880006 2024-10-17,01:30:37.000,291,11018191,12725,0,1729128636,13003.87415158,66.20747282999946,53485.09479528 2024-10-17,01:30:38.000,291,11018185,12445,0,1729128637,13003.87415158,66.21452195999882,53485.10178240001 2024-10-17,01:30:39.000,291,11018175,12805,0,1729128638,13003.84720633999,66.22157108999818,53485.08082104001 2024-10-17,01:30:40.000,291,11018173,12485,0,1729128639,13003.89436051,66.22862022000481,53485.12274376001 2024-10-17,01:30:41.000,291,11018200,12565,0,1729128640,13003.901096819995,66.23566935000417,53485.059859680005 2024-10-17,01:30:42.000,291,11018173,12645,0,1729128641,13003.92804205999,66.23566935000417,53485.07383392001 2024-10-17,01:30:43.000,291,11018218,12725,0,1729128642,13003.97519623,66.22862022000481,53485.03191120001 2024-10-17,01:30:44.000,291,11018192,12805,0,1729128643,13003.941514679995,66.2991115199984,53485.03191120001 2024-10-17,01:30:45.000,291,11018184,12205,0,1729128644,13003.961723609995,66.35550456000055,53485.01793696 2024-10-17,01:30:46.000,291,11018212,12885,0,1729128645,13004.002141469995,66.39075021000463,53485.00396272001 2024-10-17,01:30:47.000,291,11018146,12605,0,1729128646,13004.04929563999,66.45419237999886,53485.03889832 2024-10-17,01:30:48.000,291,11018230,12445,0,1729128647,13004.06950456999,66.49648716000229,53485.02492408 2024-10-17,01:30:49.000,291,11018149,12885,0,1729128648,13004.10992242999,66.49648716000229,53484.98300136001 2024-10-17,01:30:50.000,291,11018154,12605,0,1729128649,13004.13686767,66.60222410999995,53484.962040000006 2024-10-17,01:30:51.000,291,11018152,12565,0,1729128650,13004.163812909996,66.62337149999803,53485.00396272001 2024-10-17,01:30:52.000,291,11018187,12565,0,1729128651,13004.210967079991,66.68681366999954,53485.010949840005 2024-10-17,01:30:53.000,291,11018145,12605,0,1729128652,13004.244648629996,66.6938627999989,53485.04588544 2024-10-17,01:30:54.000,291,11018154,12645,0,1729128653,13004.271593869991,66.73615758000233,53484.95505288001 2024-10-17,01:30:55.000,291,11018154,12445,0,1729128654,13004.291802799991,66.76435409999976,53484.98998848 2024-10-17,01:30:56.000,291,11018147,12805,0,1729128655,13004.338956970001,66.82779627000127,53485.02492408 2024-10-17,01:30:57.000,291,11018169,12525,0,1729128656,13004.372638519992,66.89123844000278,53485.08082104001 2024-10-17,01:30:58.000,291,11018226,12765,0,1729128657,13004.386111139997,66.91943496000022,53485.08082104001 2024-10-17,01:30:59.000,291,11018173,12685,0,1729128658,13004.392847449992,66.96172974000365,53485.07383392001 2024-10-17,01:31:00.000,291,11018173,12565,0,1729128659,13004.406320069997,66.97582800000237,53485.059859680005 2024-10-17,01:31:01.000,291,11018187,12485,0,1729128660,13004.359165900001,66.98287713000173,53485.08780816 2024-10-17,01:31:02.000,291,11018147,12365,0,1729128661,13004.372638519992,67.02517190999788,53485.08082104001 2024-10-17,01:31:03.000,291,11018156,12765,0,1729128662,13004.365902209996,67.03222104000452,53485.15069224001 2024-10-17,01:31:04.000,291,11018164,12765,0,1729128663,13004.325484349996,67.08156495000003,53485.136718 2024-10-17,01:31:05.000,291,11018160,12805,0,1729128664,13004.338956970001,67.07451582000067,53485.108769520004 2024-10-17,01:31:06.000,291,11018148,12645,0,1729128665,13004.338956970001,67.12385973000346,53485.15069224001 2024-10-17,01:31:07.000,291,11018162,12725,0,1729128666,13004.352429589992,67.10976147000474,53485.15069224001 2024-10-17,01:31:08.000,291,11018144,12725,0,1729128667,13004.332220659991,67.1520562500009,53485.136718 2024-10-17,01:31:09.000,291,11018210,12565,0,1729128668,13004.278330180001,67.10976147000474,53485.17165360001 2024-10-17,01:31:10.000,291,11018174,12645,0,1729128669,13004.332220659991,67.10976147000474,53485.19960208001 2024-10-17,01:31:11.000,291,11018119,12445,0,1729128670,13004.305275419996,67.10976147000474,53485.25549904 2024-10-17,01:31:12.000,291,11018210,12685,0,1729128671,13004.332220659991,67.12385973000346,53485.15069224001 2024-10-17,01:31:13.000,291,11018163,12125,0,1729128672,13004.312011729991,67.13090886000282,53485.19960208001 2024-10-17,01:31:14.000,291,11018183,12765,0,1729128673,13004.278330180001,67.13795799000218,53485.21357632 2024-10-17,01:31:15.000,291,11018154,12485,0,1729128674,13004.264857559996,67.07451582000067,53485.25549904 2024-10-17,01:31:16.000,291,11018157,12725,0,1729128675,13004.325484349996,67.08861407999939,53485.26947328001 2024-10-17,01:31:17.000,291,11018191,12765,0,1729128676,13004.305275419996,67.08156495000003,53485.24851192001 2024-10-17,01:31:18.000,291,11018183,12565,0,1729128677,13004.285066489996,67.1027123399981,53485.25549904 2024-10-17,01:31:19.000,291,11018213,12485,0,1729128678,13004.318748040001,67.07451582000067,53485.24152480001 2024-10-17,01:31:20.000,291,11018233,12565,0,1729128679,13004.285066489996,67.06041756000195,53485.227550560005 2024-10-17,01:31:21.000,291,11018182,12765,0,1729128680,13004.312011729991,67.07451582000067,53485.26248616 2024-10-17,01:31:22.000,291,11018187,12645,0,1729128681,13004.305275419996,67.09566320999875,53485.31838312001 2024-10-17,01:31:23.000,291,11018184,12605,0,1729128682,13004.332220659991,67.08156495000003,53485.346331600005 2024-10-17,01:31:24.000,291,11018164,12605,0,1729128683,13004.312011729991,67.1027123399981,53485.29043464001 2024-10-17,01:31:25.000,291,11018154,12965,0,1729128684,13004.332220659991,67.08861407999939,53485.36729296001 2024-10-17,01:31:26.000,291,11018186,12485,0,1729128685,13004.298539110001,67.12385973000346,53485.26947328001 2024-10-17,01:31:27.000,291,11018182,12445,0,1729128686,13004.305275419996,67.1520562500009,53485.33235736 2024-10-17,01:31:28.000,291,11018179,12525,0,1729128687,13004.298539110001,67.13090886000282,53485.297421760006 2024-10-17,01:31:29.000,291,11018159,12685,0,1729128688,13004.285066489996,67.15910538000026,53485.33934448001 2024-10-17,01:31:30.000,291,11018145,12685,0,1729128689,13004.278330180001,67.19435103000433,53485.346331600005 2024-10-17,01:31:31.000,291,11018193,12365,0,1729128690,13004.278330180001,67.15910538000026,53485.36030584 2024-10-17,01:31:32.000,291,11018174,12685,0,1729128691,13004.271593869991,67.14500712000154,53485.38825432001 2024-10-17,01:31:33.000,291,11018201,12525,0,1729128692,13004.23791232,67.19435103000433,53485.36030584 2024-10-17,01:31:34.000,291,11018169,12645,0,1729128693,13004.25812125,67.17320363999897,53485.37428008 2024-10-17,01:31:35.000,291,11018210,12645,0,1729128694,13004.210967079991,67.16615450999961,53485.346331600005 2024-10-17,01:31:36.000,291,11018200,12565,0,1729128695,13004.210967079991,67.1520562500009,53485.37428008 2024-10-17,01:31:37.000,291,11018213,12485,0,1729128696,13004.244648629996,67.14500712000154,53485.38825432001 2024-10-17,01:31:38.000,291,11018146,12285,0,1729128697,13004.184021839996,67.14500712000154,53485.465112640006 2024-10-17,01:31:39.000,291,11018174,12565,0,1729128698,13004.17728553,67.13090886000282,53485.45812552001 2024-10-17,01:31:40.000,291,11018195,12485,0,1729128699,13004.17054921999,67.09566320999875,53485.41620280001 2024-10-17,01:31:41.000,291,11018181,12565,0,1729128700,13004.103186119995,67.12385973000346,53485.465112640006 2024-10-17,01:31:42.000,291,11018168,12485,0,1729128701,13004.17054921999,67.1027123399981,53485.45812552001 2024-10-17,01:31:43.000,291,11018174,12645,0,1729128702,13004.11665874,67.13090886000282,53485.465112640006 2024-10-17,01:31:44.000,291,11018184,12485,0,1729128703,13004.13686767,67.09566320999875,53485.53498384001 2024-10-17,01:31:45.000,291,11018180,12445,0,1729128704,13004.07624088,67.10976147000474,53485.50703536001 2024-10-17,01:31:46.000,291,11018166,12645,0,1729128705,13004.04929563999,67.07451582000067,53485.48607400001 2024-10-17,01:31:47.000,291,11018183,12925,0,1729128706,13004.062768259995,67.08156495000003,53485.49306112 2024-10-17,01:31:48.000,291,11018196,12565,0,1729128707,13003.98866884999,67.05336843000259,53485.5210096 2024-10-17,01:31:49.000,291,11018201,12565,0,1729128708,13004.01561409,67.02517190999788,53485.53498384001 2024-10-17,01:31:50.000,291,11018164,12485,0,1729128709,13003.96845991999,67.01107364999916,53485.54197096 2024-10-17,01:31:51.000,291,11018181,12725,0,1729128710,13003.93477837,67.01812277999852,53485.514022480005 2024-10-17,01:31:52.000,291,11018163,12645,0,1729128711,13003.941514679995,67.01107364999916,53485.54895808 2024-10-17,01:31:53.000,291,11018178,12725,0,1729128712,13003.9549873,66.968778870003,53485.56991944 2024-10-17,01:31:54.000,291,11018149,12605,0,1729128713,13003.901096819995,66.968778870003,53485.56991944 2024-10-17,01:31:55.000,291,11018195,12405,0,1729128714,13003.87415158,66.91238583000086,53485.57690656001 2024-10-17,01:31:56.000,291,11018214,12845,0,1729128715,13003.85394265,66.9405823499983,53485.5908808 2024-10-17,01:31:57.000,291,11018201,12285,0,1729128716,13003.80678847999,66.9053367000015,53485.56991944 2024-10-17,01:31:58.000,291,11018174,12445,0,1729128717,13003.83373372,66.93353321999894,53485.63979064 2024-10-17,01:31:59.000,291,11018126,12725,0,1729128718,13003.78657954999,66.92648408999958,53485.59786792 2024-10-17,01:32:00.000,291,11018182,12685,0,1729128719,13003.773106929999,66.89828757000214,53485.61882928 2024-10-17,01:32:01.000,291,11018155,12845,0,1729128720,13003.752897999999,66.92648408999958,53485.632803520006 2024-10-17,01:32:02.000,291,11018147,12845,0,1729128721,13003.725952759989,66.8700910500047,53485.62581640001 2024-10-17,01:32:03.000,291,11018132,12725,0,1729128722,13003.685534899989,66.87714018000406,53485.67472624001 2024-10-17,01:32:04.000,291,11018138,12605,0,1729128723,13003.638380729994,66.85599278999871,53485.632803520006 2024-10-17,01:32:05.000,291,11018156,12605,0,1729128724,13003.624908109989,66.87714018000406,53485.681713360005 2024-10-17,01:32:06.000,291,11018167,12605,0,1729128725,13003.611435489998,66.86304191999807,53485.660752 2024-10-17,01:32:07.000,291,11018174,12405,0,1729128726,13003.530599769998,66.81369801000255,53485.68870048 2024-10-17,01:32:08.000,291,11018154,12805,0,1729128727,13003.517127149993,66.82074714000191,53485.67472624001 2024-10-17,01:32:09.000,291,11018148,12605,0,1729128728,13003.483445600003,66.79255062000448,53485.64677776 2024-10-17,01:32:10.000,291,11018151,12485,0,1729128729,13003.456500359993,66.79959975000384,53485.660752 2024-10-17,01:32:11.000,291,11018154,12885,0,1729128730,13003.416082499993,66.74320671000169,53485.72363608001 2024-10-17,01:32:12.000,291,11018194,12565,0,1729128731,13003.402609880002,66.72910845000297,53485.730623200005 2024-10-17,01:32:13.000,291,11018183,12645,0,1729128732,13003.389137259997,66.71501019000425,53485.730623200005 2024-10-17,01:32:14.000,291,11018145,12565,0,1729128733,13003.341983090002,66.70091192999826,53485.730623200005 2024-10-17,01:32:15.000,291,11018147,12645,0,1729128734,13003.281356300002,66.6938627999989,53485.68870048 2024-10-17,01:32:16.000,291,11018182,12325,0,1729128735,13003.254411059992,66.65156802000274,53485.68870048 2024-10-17,01:32:17.000,291,11018220,12805,0,1729128736,13003.213993199992,66.63042063000466,53485.730623200005 2024-10-17,01:32:18.000,291,11018171,12285,0,1729128737,13003.200520580001,66.60927323999931,53485.6956876 2024-10-17,01:32:19.000,291,11018198,12725,0,1729128738,13003.160102720001,66.60222410999995,53485.68870048 2024-10-17,01:32:20.000,291,11018181,12645,0,1729128739,13003.146630099996,66.5599293300038,53485.6956876 2024-10-17,01:32:21.000,291,11018145,12285,0,1729128740,13003.119684860001,66.53878193999844,53485.681713360005 2024-10-17,01:32:22.000,291,11018203,12445,0,1729128741,13003.045585449996,66.48943803000293,53485.67472624001 2024-10-17,01:32:23.000,291,11018176,12565,0,1729128742,13003.011903899991,66.47533977000421,53485.64677776 2024-10-17,01:32:24.000,291,11018191,12805,0,1729128743,13002.99843128,66.46829064000485,53485.59786792 2024-10-17,01:32:25.000,291,11018166,12405,0,1729128744,13002.95801342,66.43304499000078,53485.60485504001 2024-10-17,01:32:26.000,291,11018156,12765,0,1729128745,13002.91759556,66.39779934000398,53485.6956876 2024-10-17,01:32:27.000,291,11018127,12645,0,1729128746,13002.87044138999,66.37665194999863,53485.632803520006 2024-10-17,01:32:28.000,291,11018141,12485,0,1729128747,13002.85023245999,66.36960281999927,53485.59786792 2024-10-17,01:32:29.000,291,11018145,12645,0,1729128748,13002.85696877,66.32730804000312,53485.632803520006 2024-10-17,01:32:30.000,291,11018145,12365,0,1729128749,13002.83002352999,66.3132097800044,53485.56991944 2024-10-17,01:32:31.000,291,11018202,12645,0,1729128750,13002.76939673999,66.26386587000161,53485.61882928 2024-10-17,01:32:32.000,291,11018199,12805,0,1729128751,13002.72897887999,66.25681674000225,53485.60485504001 2024-10-17,01:32:33.000,291,11018169,12725,0,1729128752,13002.71550626,66.22862022000481,53485.57690656001 2024-10-17,01:32:34.000,291,11018159,12645,0,1729128753,13002.681824709995,66.23566935000417,53485.54197096 2024-10-17,01:32:35.000,291,11018154,12725,0,1729128754,13002.661615779994,66.20747282999946,53485.54197096 2024-10-17,01:32:36.000,291,11018127,12525,0,1729128755,13002.60772529999,66.22157108999818,53485.55594520001 2024-10-17,01:32:37.000,291,11018168,12845,0,1729128756,13002.594252679999,66.22157108999818,53485.54895808 2024-10-17,01:32:38.000,291,11018178,12525,0,1729128757,13002.56730743999,66.21452195999882,53485.50703536001 2024-10-17,01:32:39.000,291,11018204,12645,0,1729128758,13002.540362199994,66.19337457000074,53485.48607400001 2024-10-17,01:32:40.000,291,11018131,12605,0,1729128759,13002.526889579989,66.23566935000417,53485.53498384001 2024-10-17,01:32:41.000,291,11018185,12485,0,1729128760,13002.472999099999,66.2004237000001,53485.50703536001 2024-10-17,01:32:42.000,291,11018190,12605,0,1729128761,13002.459526479994,66.17222718000266,53485.465112640006 2024-10-17,01:32:43.000,291,11018163,12405,0,1729128762,13002.392163379998,66.1369815299986,53485.465112640006 2024-10-17,01:32:44.000,291,11018205,12605,0,1729128763,13002.412372309998,66.1369815299986,53485.43716416001 2024-10-17,01:32:45.000,291,11018168,12725,0,1729128764,13002.412372309998,66.15812892000395,53485.42318992 2024-10-17,01:32:46.000,291,11018159,12405,0,1729128765,13002.398899689993,66.18632544000138,53485.444151280004 2024-10-17,01:32:47.000,291,11018211,12565,0,1729128766,13002.365218139988,66.14403065999795,53485.40222856 2024-10-17,01:32:48.000,291,11018143,12605,0,1729128767,13002.345009209988,66.17222718000266,53485.42318992 2024-10-17,01:32:49.000,291,11018179,12565,0,1729128768,13002.371954449998,66.12993239999923,53485.38825432001 2024-10-17,01:32:50.000,291,11018134,12565,0,1729128769,13002.338272899993,66.17222718000266,53485.395241440005 2024-10-17,01:32:51.000,291,11018122,12805,0,1729128770,13002.371954449998,66.15812892000395,53485.41620280001 2024-10-17,01:32:52.000,291,11018122,12645,0,1729128771,13002.385427069989,66.12993239999923,53485.37428008 2024-10-17,01:32:53.000,291,11018174,12645,0,1729128772,13002.385427069989,66.15107979000459,53485.37428008 2024-10-17,01:32:54.000,291,11018167,12285,0,1729128773,13002.385427069989,66.14403065999795,53485.36729296001 2024-10-17,01:32:55.000,291,11018149,12605,0,1729128774,13002.405635999989,66.20747282999946,53485.37428008 2024-10-17,01:32:56.000,291,11018131,12565,0,1729128775,13002.385427069989,66.1651780500033,53485.3812672 2024-10-17,01:32:57.000,291,11018168,12765,0,1729128776,13002.378690759993,66.17222718000266,53485.36729296001 2024-10-17,01:32:58.000,291,11018141,12365,0,1729128777,13002.385427069989,66.17222718000266,53485.36729296001 2024-10-17,01:32:59.000,291,11018191,12365,0,1729128778,13002.378690759993,66.19337457000074,53485.33934448001 2024-10-17,01:33:00.000,291,11018158,12525,0,1729128779,13002.385427069989,66.23566935000417,53485.346331600005 2024-10-17,01:33:01.000,291,11018140,12285,0,1729128780,13002.398899689993,66.21452195999882,53485.31838312001 2024-10-17,01:33:02.000,291,11018186,12445,0,1729128781,13002.439317549994,66.2004237000001,53485.311396 2024-10-17,01:33:03.000,291,11018198,12485,0,1729128782,13002.385427069989,66.17927631000202,53485.29043464001 2024-10-17,01:33:04.000,291,11018158,12565,0,1729128783,13002.398899689993,66.1651780500033,53485.311396 2024-10-17,01:33:05.000,291,11018205,12805,0,1729128784,13002.358481829993,66.1369815299986,53485.28344752 2024-10-17,01:33:06.000,291,11018214,12805,0,1729128785,13002.331536589998,66.1369815299986,53485.36030584 2024-10-17,01:33:07.000,291,11018162,12485,0,1729128786,13002.311327659998,66.11583414000052,53485.30440888 2024-10-17,01:33:08.000,291,11018193,12645,0,1729128787,13002.297855039993,66.08763762000308,53485.31838312001 2024-10-17,01:33:09.000,291,11018168,12645,0,1729128788,13002.223755630002,66.05239196999901,53485.297421760006 2024-10-17,01:33:10.000,291,11018146,12485,0,1729128789,13002.203546700002,66.01714632000221,53485.32537024 2024-10-17,01:33:11.000,291,11018181,12725,0,1729128790,13002.217019319993,65.98190066999814,53485.30440888 2024-10-17,01:33:12.000,291,11018174,12645,0,1729128791,13002.142919910002,66.03124458000093,53485.22056344001 2024-10-17,01:33:13.000,291,11018144,12765,0,1729128792,13002.136183599992,65.98190066999814,53485.297421760006 2024-10-17,01:33:14.000,291,11018177,12565,0,1729128793,13002.109238359997,65.9537041500007,53485.28344752 2024-10-17,01:33:15.000,291,11018171,12845,0,1729128794,13002.089029429997,65.98894980000478,53485.26248616 2024-10-17,01:33:16.000,291,11018154,12885,0,1729128795,13002.075556809992,65.93255676000263,53485.23453768 2024-10-17,01:33:17.000,291,11018176,12685,0,1729128796,13002.021666330002,65.93255676000263,53485.23453768 2024-10-17,01:33:18.000,291,11018139,12965,0,1729128797,13002.008193709997,65.90436023999791,53485.26248616 2024-10-17,01:33:19.000,291,11018160,12645,0,1729128798,13002.001457400002,65.93255676000263,53485.24152480001 2024-10-17,01:33:20.000,291,11018214,12605,0,1729128799,13001.981248470001,65.94665502000134,53485.178640720005 2024-10-17,01:33:21.000,291,11018160,12765,0,1729128800,13001.961039540001,65.96075328000006,53485.178640720005 2024-10-17,01:33:22.000,291,11018133,12645,0,1729128801,13001.974512159992,66.0030480600035,53485.21357632 2024-10-17,01:33:23.000,291,11018156,12805,0,1729128802,13001.967775849997,65.99599893000413,53485.15069224001 2024-10-17,01:33:24.000,291,11018157,12685,0,1729128803,13001.934094299992,66.01714632000221,53485.15069224001 2024-10-17,01:33:25.000,291,11018132,12725,0,1729128804,13001.940830610001,66.01714632000221,53485.15069224001 2024-10-17,01:33:26.000,291,11018148,12445,0,1729128805,13001.961039540001,65.99599893000413,53485.15767936 2024-10-17,01:33:27.000,291,11018161,12845,0,1729128806,13001.967775849997,66.03124458000093,53485.10178240001 2024-10-17,01:33:28.000,291,11018155,12685,0,1729128807,13001.961039540001,65.99599893000413,53485.12274376001 2024-10-17,01:33:29.000,291,11018164,12725,0,1729128808,13001.967775849997,66.0030480600035,53485.11575664 2024-10-17,01:33:30.000,291,11018143,12485,0,1729128809,13001.981248470001,66.03124458000093,53485.129730880006 2024-10-17,01:33:31.000,291,11018173,12605,0,1729128810,13001.981248470001,65.99599893000413,53485.18562784 2024-10-17,01:33:32.000,291,11018181,12445,0,1729128811,13002.001457400002,65.9537041500007,53485.136718 2024-10-17,01:33:33.000,291,11018213,12525,0,1729128812,13002.001457400002,65.91140937000455,53485.15767936 2024-10-17,01:33:34.000,291,11018155,12565,0,1729128813,13001.987984779997,65.8902619799992,53485.11575664 2024-10-17,01:33:35.000,291,11018127,12445,0,1729128814,13001.981248470001,65.82681980999769,53485.136718 2024-10-17,01:33:36.000,291,11018178,12565,0,1729128815,13001.967775849997,65.79862329000025,53485.10178240001 2024-10-17,01:33:37.000,291,11018163,12685,0,1729128816,13001.981248470001,65.79157416000089,53485.11575664 2024-10-17,01:33:38.000,291,11018189,12565,0,1729128817,13001.974512159992,65.76337764000345,53485.108769520004 2024-10-17,01:33:39.000,291,11018180,12645,0,1729128818,13001.961039540001,65.7422302499981,53485.11575664 2024-10-17,01:33:40.000,291,11018192,12605,0,1729128819,13001.961039540001,65.72108286000002,53485.108769520004 2024-10-17,01:33:41.000,291,11018155,12965,0,1729128820,13001.967775849997,65.73518111999874,53485.010949840005 2024-10-17,01:33:42.000,291,11018160,12645,0,1729128821,13001.940830610001,65.73518111999874,53485.09479528 2024-10-17,01:33:43.000,291,11018200,12605,0,1729128822,13001.947566919996,65.74927938000474,53485.09479528 2024-10-17,01:33:44.000,291,11018184,13005,0,1729128823,13001.987984779997,65.72813198999938,53485.14370512 2024-10-17,01:33:45.000,291,11018125,12485,0,1729128824,13001.987984779997,65.74927938000474,53485.08082104001 2024-10-17,01:33:46.000,291,11018169,12325,0,1729128825,13001.974512159992,65.7563285100041,53485.04588544 2024-10-17,01:33:47.000,291,11018188,12725,0,1729128826,13002.021666330002,65.77747590000217,53485.059859680005 2024-10-17,01:33:48.000,291,11018181,12845,0,1729128827,13002.014930019992,65.81272154999897,53485.0668468 2024-10-17,01:33:49.000,291,11018216,12245,0,1729128828,13002.014930019992,65.79157416000089,53485.04588544 2024-10-17,01:33:50.000,291,11018169,12765,0,1729128829,13002.021666330002,65.81977067999833,53485.03889832 2024-10-17,01:33:51.000,291,11018181,12525,0,1729128830,13002.028402639997,65.83386894000432,53485.059859680005 2024-10-17,01:33:52.000,291,11018194,12565,0,1729128831,13002.041875260002,65.84091807000368,53484.98998848 2024-10-17,01:33:53.000,291,11018162,12965,0,1729128832,13002.075556809992,65.83386894000432,53485.03191120001 2024-10-17,01:33:54.000,291,11018157,12445,0,1729128833,13002.062084190002,65.86206546000176,53485.04588544 2024-10-17,01:33:55.000,291,11018180,12605,0,1729128834,13002.035138949992,65.8550163300024,53485.010949840005 2024-10-17,01:33:56.000,291,11018136,12645,0,1729128835,13002.068820499997,65.84796720000304,53485.03889832 2024-10-17,01:33:57.000,291,11018191,12405,0,1729128836,13002.075556809992,65.91140937000455,53485.059859680005 2024-10-17,01:33:58.000,291,11018147,12605,0,1729128837,13002.062084190002,65.8902619799992,53485.02492408 2024-10-17,01:33:59.000,291,11018186,12445,0,1729128838,13002.048611569997,65.90436023999791,53485.09479528 2024-10-17,01:34:00.000,291,11018176,12605,0,1729128839,13002.062084190002,65.90436023999791,53485.07383392001 2024-10-17,01:34:01.000,291,11018144,12525,0,1729128840,13002.035138949992,65.8902619799992,53485.05287256001 2024-10-17,01:34:02.000,291,11018171,12645,0,1729128841,13001.974512159992,65.8902619799992,53485.0668468 2024-10-17,01:34:03.000,291,11018141,12525,0,1729128842,13001.967775849997,65.84796720000304,53485.09479528 2024-10-17,01:34:04.000,291,11018204,12605,0,1729128843,13001.920621680001,65.90436023999791,53485.10178240001 2024-10-17,01:34:05.000,291,11018115,12765,0,1729128844,13001.846522269996,65.8902619799992,53485.11575664 2024-10-17,01:34:06.000,291,11018175,12765,0,1729128845,13001.859994890001,65.88321284999984,53485.136718 2024-10-17,01:34:07.000,291,11018174,12725,0,1729128846,13001.81957703,65.89731110999855,53485.12274376001 2024-10-17,01:34:08.000,291,11018139,12845,0,1729128847,13001.806104409996,65.86206546000176,53485.059859680005 2024-10-17,01:34:09.000,291,11018152,12365,0,1729128848,13001.75221392999,65.86911459000112,53485.08780816 2024-10-17,01:34:10.000,291,11018162,12685,0,1729128849,13001.71179606999,65.8902619799992,53485.04588544 2024-10-17,01:34:11.000,291,11018170,12725,0,1729128850,13001.65116927999,65.86206546000176,53485.05287256001 2024-10-17,01:34:12.000,291,11018187,12525,0,1729128851,13001.604015109995,65.91140937000455,53485.07383392001 2024-10-17,01:34:13.000,291,11018162,12605,0,1729128852,13001.5972788,65.91140937000455,53485.108769520004 2024-10-17,01:34:14.000,291,11018158,12565,0,1729128853,13001.55686094,65.96780240999942,53485.08082104001 2024-10-17,01:34:15.000,291,11018212,12645,0,1729128854,13001.52991569999,65.97485153999878,53485.08082104001 2024-10-17,01:34:16.000,291,11018149,12645,0,1729128855,13001.51644308,65.98190066999814,53485.07383392001 2024-10-17,01:34:17.000,291,11018152,12645,0,1729128856,13001.482761529995,66.03124458000093,53485.0668468 2024-10-17,01:34:18.000,291,11018131,12805,0,1729128857,13001.47602522,66.07353936000436,53485.136718 2024-10-17,01:34:19.000,291,11018164,12605,0,1729128858,13001.45581629,66.1017358800018,53485.07383392001 2024-10-17,01:34:20.000,291,11018087,12845,0,1729128859,13001.381716879994,66.14403065999795,53485.01793696 2024-10-17,01:34:21.000,291,11018181,12765,0,1729128860,13001.40866211999,66.15812892000395,53485.02492408 2024-10-17,01:34:22.000,291,11018154,12485,0,1729128861,13001.361507949994,66.22862022000481,53484.9969756 2024-10-17,01:34:23.000,291,11018163,12525,0,1729128862,13001.34803532999,66.24976761000289,53485.03889832 2024-10-17,01:34:24.000,291,11018125,12485,0,1729128863,13001.34803532999,66.28501325999969,53485.01793696 2024-10-17,01:34:25.000,291,11018154,12645,0,1729128864,13001.334562709999,66.3484554300012,53485.03889832 2024-10-17,01:34:26.000,291,11018164,12685,0,1729128865,13001.36824425999,66.39075021000463,53485.10178240001 2024-10-17,01:34:27.000,291,11018125,12685,0,1729128866,13001.381716879994,66.43304499000078,53485.059859680005 2024-10-17,01:34:28.000,291,11018160,12485,0,1729128867,13001.354771639999,66.46124150999822,53485.07383392001 2024-10-17,01:34:29.000,291,11018186,12565,0,1729128868,13001.334562709999,66.48943803000293,53484.9969756 2024-10-17,01:34:30.000,291,11018203,12765,0,1729128869,13001.321090089994,66.51763455000037,53485.08082104001 2024-10-17,01:34:31.000,291,11018172,12605,0,1729128870,13001.314353779999,66.5458310699978,53485.08082104001 2024-10-17,01:34:32.000,291,11018167,12405,0,1729128871,13001.314353779999,66.60222410999995,53485.0668468 2024-10-17,01:34:33.000,291,11018181,12285,0,1729128872,13001.321090089994,66.58107672000187,53485.11575664 2024-10-17,01:34:34.000,291,11018144,12645,0,1729128873,13001.307617469989,66.63746976000402,53485.04588544 2024-10-17,01:34:35.000,291,11018146,12645,0,1729128874,13001.32782639999,66.63746976000402,53485.08780816 2024-10-17,01:34:36.000,291,11018148,12485,0,1729128875,13001.294144849999,66.63746976000402,53485.08780816 2024-10-17,01:34:37.000,291,11018178,12125,0,1729128876,13001.314353779999,66.60222410999995,53485.108769520004 2024-10-17,01:34:38.000,291,11018146,12645,0,1729128877,13001.294144849999,66.63042063000466,53485.05287256001 2024-10-17,01:34:39.000,291,11018164,12525,0,1729128878,13001.280672229994,66.64451889000338,53485.12274376001 2024-10-17,01:34:40.000,291,11018182,12805,0,1729128879,13001.294144849999,66.60222410999995,53485.14370512 2024-10-17,01:34:41.000,291,11018159,12765,0,1729128880,13001.273935919999,66.59517498000059,53485.136718 2024-10-17,01:34:42.000,291,11018117,12965,0,1729128881,13001.287408539989,66.5599293300038,53485.14370512 2024-10-17,01:34:43.000,291,11018101,12285,0,1729128882,13001.253726989999,66.55288020000444,53485.18562784 2024-10-17,01:34:44.000,291,11018180,12485,0,1729128883,13001.260463299994,66.5458310699978,53485.15069224001 2024-10-17,01:34:45.000,291,11018140,12725,0,1729128884,13001.253726989999,66.5458310699978,53485.15767936 2024-10-17,01:34:46.000,291,11018164,12925,0,1729128885,13001.280672229994,66.55288020000444,53485.18562784 2024-10-17,01:34:47.000,291,11018131,12765,0,1729128886,13001.240254369994,66.5458310699978,53485.16466648 2024-10-17,01:34:48.000,291,11018173,12685,0,1729128887,13001.199836509993,66.55288020000444,53485.129730880006 2024-10-17,01:34:49.000,291,11018188,12485,0,1729128888,13001.159418649993,66.56697846000316,53485.15069224001 2024-10-17,01:34:50.000,291,11018124,12485,0,1729128889,13001.139209719993,66.61632236999867,53485.19261496 2024-10-17,01:34:51.000,291,11018137,12605,0,1729128890,13001.112264479998,66.63042063000466,53485.17165360001 2024-10-17,01:34:52.000,291,11018171,12805,0,1729128891,13001.085319239988,66.61632236999867,53485.19261496 2024-10-17,01:34:53.000,291,11018138,12765,0,1729128892,13000.991010899997,66.64451889000338,53485.16466648 2024-10-17,01:34:54.000,291,11018137,12605,0,1729128893,13000.964065660002,66.67271541000082,53485.21357632 2024-10-17,01:34:55.000,291,11018143,12605,0,1729128894,13000.910175179997,66.66566628000146,53485.23453768 2024-10-17,01:34:56.000,291,11018116,12445,0,1729128895,13000.856284699992,66.67271541000082,53485.2065892 2024-10-17,01:34:57.000,291,11018170,12485,0,1729128896,13000.788921599997,66.73615758000233,53485.25549904 2024-10-17,01:34:58.000,291,11018120,12285,0,1729128897,13000.728294809996,66.74320671000169,53485.26947328001 2024-10-17,01:34:59.000,291,11018192,12325,0,1729128898,13000.647459089996,66.79255062000448,53485.24152480001 2024-10-17,01:35:00.000,291,11018170,12765,0,1729128899,13000.55315074999,66.79255062000448,53485.26248616 2024-10-17,01:35:01.000,291,11018141,12565,0,1729128900,13000.47231502999,66.77845235999848,53485.28344752 2024-10-17,01:35:02.000,291,11018172,12605,0,1729128901,13000.344325139995,66.77140322999912,53485.24851192001 2024-10-17,01:35:03.000,291,11018166,12445,0,1729128902,13000.243280489995,66.77140322999912,53485.26947328001 2024-10-17,01:35:04.000,291,11018146,12565,0,1729128903,13000.12876321999,66.72205932000361,53485.297421760006 2024-10-17,01:35:05.000,291,11018167,12605,0,1729128904,13000.000773329994,66.72205932000361,53485.26947328001 2024-10-17,01:35:06.000,291,11018170,12885,0,1729128905,12999.919937609993,66.67271541000082,53485.24851192001 2024-10-17,01:35:07.000,291,11018162,12525,0,1729128906,12999.798684029993,66.68681366999954,53485.25549904 2024-10-17,01:35:08.000,291,11018106,12565,0,1729128907,12999.690903069997,66.66566628000146,53485.227550560005 2024-10-17,01:35:09.000,291,11018206,12445,0,1729128908,12999.630276279997,66.67271541000082,53485.24851192001 2024-10-17,01:35:10.000,291,11018089,12485,0,1729128909,12999.495550079992,66.59517498000059,53485.18562784 2024-10-17,01:35:11.000,291,11018120,12645,0,1729128910,12999.448395909996,66.53878193999844,53485.21357632 2024-10-17,01:35:12.000,291,11018171,12605,0,1729128911,12999.40124174,66.51763455000037,53485.15767936 2024-10-17,01:35:13.000,291,11018160,12765,0,1729128912,12999.32040602,66.50353629000165,53485.136718 2024-10-17,01:35:14.000,291,11018154,12405,0,1729128913,12999.23283398999,66.45419237999886,53485.11575664 2024-10-17,01:35:15.000,291,11018189,12325,0,1729128914,12999.205888749995,66.43304499000078,53485.05287256001 2024-10-17,01:35:16.000,291,11018162,12645,0,1729128915,12999.15873458,66.4118976000027,53485.02492408 2024-10-17,01:35:17.000,291,11018162,12645,0,1729128916,12999.13852565,66.38370107999799,53484.9969756 2024-10-17,01:35:18.000,291,11018102,12565,0,1729128917,12999.15199826999,66.38370107999799,53484.98300136001 2024-10-17,01:35:19.000,291,11018180,12765,0,1729128918,12999.15199826999,66.36960281999927,53484.94806576 2024-10-17,01:35:20.000,291,11018188,12925,0,1729128919,12999.15199826999,66.38370107999799,53484.94806576 2024-10-17,01:35:21.000,291,11018166,12285,0,1729128920,12999.17894351,66.43304499000078,53484.89915592 2024-10-17,01:35:22.000,291,11018134,12565,0,1729128921,12999.17894351,66.45419237999886,53484.843258960005 2024-10-17,01:35:23.000,291,11018143,12645,0,1729128922,12999.19241612999,66.46829064000485,53484.80832336 2024-10-17,01:35:24.000,291,11018120,12525,0,1729128923,12999.21262505999,66.49648716000229,53484.80832336 2024-10-17,01:35:25.000,291,11018186,12565,0,1729128924,12999.23283398999,66.52468367999973,53484.78037488 2024-10-17,01:35:26.000,291,11018113,12445,0,1729128925,12999.2395703,66.5458310699978,53484.70351656 2024-10-17,01:35:27.000,291,11018147,12645,0,1729128926,12999.286724469996,66.59517498000059,53484.69652944001 2024-10-17,01:35:28.000,291,11018110,12405,0,1729128927,12999.30019709,66.63042063000466,53484.74543928001 2024-10-17,01:35:29.000,291,11018113,12485,0,1729128928,12999.306933399996,66.73615758000233,53484.724477920005 2024-10-17,01:35:30.000,291,11018131,12605,0,1729128929,12999.34061495,66.7573049700004,53484.6825552 2024-10-17,01:35:31.000,291,11018121,12605,0,1729128930,12999.40124174,66.8066488800032,53484.63364536 2024-10-17,01:35:32.000,291,11018145,12565,0,1729128931,12999.455132219991,66.84189452999999,53484.66858096001 2024-10-17,01:35:33.000,291,11018163,12805,0,1729128932,12999.455132219991,66.87714018000406,53484.675568080005 2024-10-17,01:35:34.000,291,11018153,12845,0,1729128933,12999.529231629997,66.88418931000342,53484.6825552 2024-10-17,01:35:35.000,291,11018183,12525,0,1729128934,12999.610067349997,66.9053367000015,53484.64063248 2024-10-17,01:35:36.000,291,11018153,12445,0,1729128935,12999.684166760002,66.9053367000015,53484.724477920005 2024-10-17,01:35:37.000,291,11018206,12645,0,1729128936,12999.717848309992,66.92648408999958,53484.724477920005 2024-10-17,01:35:38.000,291,11018167,12525,0,1729128937,12999.778475099993,66.92648408999958,53484.68954232 2024-10-17,01:35:39.000,291,11018101,12645,0,1729128938,12999.818892959993,66.98992626000108,53484.612684 2024-10-17,01:35:40.000,291,11018194,12405,0,1729128939,12999.872783439998,66.98287713000173,53484.66858096001 2024-10-17,01:35:41.000,291,11018136,12565,0,1729128940,12999.967091779989,66.98287713000173,53484.65460672 2024-10-17,01:35:42.000,291,11018142,12285,0,1729128941,13000.034454879999,67.01812277999852,53484.612684 2024-10-17,01:35:43.000,291,11018137,12725,0,1729128942,13000.034454879999,67.03222104000452,53484.61967112001 2024-10-17,01:35:44.000,291,11018137,12645,0,1729128943,13000.142235839994,67.06746669000131,53484.65460672 2024-10-17,01:35:45.000,291,11018177,12725,0,1729128944,13000.20959893999,67.08156495000003,53484.70351656 2024-10-17,01:35:46.000,291,11018169,12765,0,1729128945,13000.283698349995,67.1168106000041,53484.73146504 2024-10-17,01:35:47.000,291,11018175,12605,0,1729128946,13000.384742999995,67.18730189999769,53484.73845216001 2024-10-17,01:35:48.000,291,11018141,12885,0,1729128947,13000.445369789995,67.22959668000112,53484.724477920005 2024-10-17,01:35:49.000,291,11018129,12205,0,1729128948,13000.49926027,67.26484232999792,53484.76640064001 2024-10-17,01:35:50.000,291,11018156,12525,0,1729128949,13000.55988706,67.30008798000199,53484.7524264 2024-10-17,01:35:51.000,291,11018178,12685,0,1729128950,13000.627250159996,67.33533362999879,53484.773387760004 2024-10-17,01:35:52.000,291,11018143,12525,0,1729128951,13000.674404329991,67.3635301500035,53484.81531048001 2024-10-17,01:35:53.000,291,11018099,12645,0,1729128952,13000.701349570001,67.41992318999837,53484.75941352 2024-10-17,01:35:54.000,291,11018130,12405,0,1729128953,13000.741767430001,67.43402145000437,53484.76640064001 2024-10-17,01:35:55.000,291,11018194,12365,0,1729128954,13000.788921599997,67.4622179700018,53484.7524264 2024-10-17,01:35:56.000,291,11018162,12525,0,1729128955,13000.869757319997,67.52566014000331,53484.80832336 2024-10-17,01:35:57.000,291,11018159,12765,0,1729128956,13000.923647800002,67.56795491999947,53484.86422032001 2024-10-17,01:35:58.000,291,11018198,12645,0,1729128957,13000.997747209993,67.56795491999947,53484.91313016001 2024-10-17,01:35:59.000,291,11018195,12725,0,1729128958,13001.011219829998,67.58910231000482,53484.91313016001 2024-10-17,01:36:00.000,291,11018180,12805,0,1729128959,13001.044901380003,67.62434796000161,53484.92011728 2024-10-17,01:36:01.000,291,11018176,12765,0,1729128960,13001.112264479998,67.68074100000376,53484.96902712 2024-10-17,01:36:02.000,291,11018131,12485,0,1729128961,13001.132473409998,67.66664273999777,53484.95505288001 2024-10-17,01:36:03.000,291,11018167,12725,0,1729128962,13001.226781749989,67.68074100000376,53485.00396272001 2024-10-17,01:36:04.000,291,11018178,12765,0,1729128963,13001.226781749989,67.69483926000248,53485.02492408 2024-10-17,01:36:05.000,291,11018213,12885,0,1729128964,13001.273935919999,67.69483926000248,53485.108769520004 2024-10-17,01:36:06.000,291,11018187,12605,0,1729128965,13001.334562709999,67.77237969000271,53485.14370512 2024-10-17,01:36:07.000,291,11018133,12645,0,1729128966,13001.374980569999,67.75828143000399,53485.15069224001 2024-10-17,01:36:08.000,291,11018133,12645,0,1729128967,13001.3951895,67.75828143000399,53485.18562784 2024-10-17,01:36:09.000,291,11018166,12645,0,1729128968,13001.422134739994,67.77942882000207,53485.26947328001 2024-10-17,01:36:10.000,291,11018172,12805,0,1729128969,13001.47602522,67.78647795000143,53485.22056344001 2024-10-17,01:36:11.000,291,11018151,12565,0,1729128970,13001.50970676999,67.82172359999822,53485.29043464001 2024-10-17,01:36:12.000,291,11018131,12565,0,1729128971,13001.55012462999,67.76533056000335,53485.311396 2024-10-17,01:36:13.000,291,11018162,12685,0,1729128972,13001.604015109995,67.73713403999864,53485.31838312001 2024-10-17,01:36:14.000,291,11018094,12725,0,1729128973,13001.65116927999,67.7089375200012,53485.40921568001 2024-10-17,01:36:15.000,291,11018136,12605,0,1729128974,13001.67811452,67.70188839000184,53485.45812552001 2024-10-17,01:36:16.000,291,11018137,12605,0,1729128975,13001.69158713999,67.63844622000033,53485.43716416001 2024-10-17,01:36:17.000,291,11018194,12845,0,1729128976,13001.73200499999,67.6102497000029,53485.444151280004 2024-10-17,01:36:18.000,291,11018170,12485,0,1729128977,13001.75895024,67.58205317999818,53485.514022480005 2024-10-17,01:36:19.000,291,11018144,12285,0,1729128978,13001.792631789991,67.5609057900001,53485.465112640006 2024-10-17,01:36:20.000,291,11018176,12725,0,1729128979,13001.880203820001,67.53975840000203,53485.5908808 2024-10-17,01:36:21.000,291,11018192,12765,0,1729128980,13001.853258579991,67.50451274999796,53485.60485504001 2024-10-17,01:36:22.000,291,11018132,12925,0,1729128981,13001.913885369991,67.47631623000052,53485.62581640001 2024-10-17,01:36:23.000,291,11018142,13125,0,1729128982,13001.981248470001,67.45516884000244,53485.632803520006 2024-10-17,01:36:24.000,291,11018127,12645,0,1729128983,13002.014930019992,67.44107058000372,53485.66773912 2024-10-17,01:36:25.000,291,11018160,12645,0,1729128984,13002.075556809992,67.3987758000003,53485.70966184 2024-10-17,01:36:26.000,291,11018141,12685,0,1729128985,13002.163128840002,67.44811971000308,53485.75857168 2024-10-17,01:36:27.000,291,11018142,12765,0,1729128986,13002.190074079997,67.3987758000003,53485.75158456001 2024-10-17,01:36:28.000,291,11018189,12725,0,1729128987,13002.311327659998,67.40582492999965,53485.82844288 2024-10-17,01:36:29.000,291,11018146,12685,0,1729128988,13002.398899689993,67.37762841000222,53485.88433984 2024-10-17,01:36:30.000,291,11018145,12445,0,1729128989,13002.486471719989,67.37057928000286,53485.87036560001 2024-10-17,01:36:31.000,291,11018147,12765,0,1729128990,13002.553834819999,67.34238275999815,53485.93324968 2024-10-17,01:36:32.000,291,11018165,12765,0,1729128991,13002.600988989994,67.32828449999943,53485.968185280006 2024-10-17,01:36:33.000,291,11018152,12565,0,1729128992,13002.69529733,67.29303885000263,53486.08696632001 2024-10-17,01:36:34.000,291,11018145,12485,0,1729128993,13002.75592412,67.26484232999792,53486.09395344 2024-10-17,01:36:35.000,291,11018141,12485,0,1729128994,13002.87044138999,67.23664581000048,53486.15683752001 2024-10-17,01:36:36.000,291,11018159,12525,0,1729128995,13002.944540799996,67.18730189999769,53486.1498504 2024-10-17,01:36:37.000,291,11018163,12805,0,1729128996,13002.991694969991,67.16615450999961,53486.19876024 2024-10-17,01:36:38.000,291,11018179,12605,0,1729128997,13003.032112829991,67.1027123399981,53486.24068296 2024-10-17,01:36:39.000,291,11018192,12565,0,1729128998,13003.05905807,66.99697539000044,53486.352476880005 2024-10-17,01:36:40.000,291,11018158,12605,0,1729128999,13003.052321759991,66.93353321999894,53486.31055416 2024-10-17,01:36:41.000,291,11018188,12685,0,1729129000,13003.119684860001,66.8066488800032,53486.39439960001 2024-10-17,01:36:42.000,291,11018225,12325,0,1729129001,13003.099475930001,66.75025584000105,53486.40837384 2024-10-17,01:36:43.000,291,11018178,12805,0,1729129002,13003.092739619991,66.67976454000018,53486.46427080001 2024-10-17,01:36:44.000,291,11018189,12605,0,1729129003,13003.065794379996,66.63042063000466,53486.450296560004 2024-10-17,01:36:45.000,291,11018178,12645,0,1729129004,13003.032112829991,66.56697846000316,53486.48523216 2024-10-17,01:36:46.000,291,11018162,12605,0,1729129005,13002.964749729996,66.50353629000165,53486.534142 2024-10-17,01:36:47.000,291,11018228,12645,0,1729129006,13002.944540799996,66.43304499000078,53486.520167760005 2024-10-17,01:36:48.000,291,11018218,12765,0,1729129007,13002.8771777,66.36960281999927,53486.54811624 2024-10-17,01:36:49.000,291,11018173,12605,0,1729129008,13002.83675984,66.32025891000376,53486.56209048001 2024-10-17,01:36:50.000,291,11018198,12605,0,1729129009,13002.823287219995,66.2991115199984,53486.64593592 2024-10-17,01:36:51.000,291,11018219,12645,0,1729129010,13002.75592412,66.24976761000289,53486.638948800006 2024-10-17,01:36:52.000,291,11018181,12645,0,1729129011,13002.74918780999,66.22862022000481,53486.61100032001 2024-10-17,01:36:53.000,291,11018142,12485,0,1729129012,13002.68856101999,66.17927631000202,53486.61100032001 2024-10-17,01:36:54.000,291,11018174,12645,0,1729129013,13002.641406849994,66.14403065999795,53486.65292304 2024-10-17,01:36:55.000,291,11018168,12605,0,1729129014,13002.61446161,66.09468675000244,53486.64593592 2024-10-17,01:36:56.000,291,11018222,12805,0,1729129015,13002.600988989994,66.05944109999837,53486.71580712 2024-10-17,01:36:57.000,291,11018155,12805,0,1729129016,13002.54709850999,66.01009719000285,53486.70882000001 2024-10-17,01:36:58.000,291,11018158,12765,0,1729129017,13002.513416959999,65.96075328000006,53486.687858640005 2024-10-17,01:36:59.000,291,11018212,12645,0,1729129018,13002.479735409994,65.89731110999855,53486.687858640005 2024-10-17,01:37:00.000,291,11018142,12605,0,1729129019,13002.459526479994,65.8902619799992,53486.68087152001 2024-10-17,01:37:01.000,291,11018189,12805,0,1729129020,13002.405635999989,65.82681980999769,53486.71580712 2024-10-17,01:37:02.000,291,11018192,12445,0,1729129021,13002.351745519998,65.78452503000153,53486.71580712 2024-10-17,01:37:03.000,291,11018166,12445,0,1729129022,13002.311327659998,65.7069846000013,53486.77170408 2024-10-17,01:37:04.000,291,11018177,12525,0,1729129023,13002.243964560002,65.68583721000323,53486.7437556 2024-10-17,01:37:05.000,291,11018188,12765,0,1729129024,13002.142919910002,65.65059155999916,53486.7437556 2024-10-17,01:37:06.000,291,11018135,12405,0,1729129025,13002.109238359997,65.58714938999765,53486.736768480005 2024-10-17,01:37:07.000,291,11018171,12645,0,1729129026,13002.041875260002,65.53780548000213,53486.70183288 2024-10-17,01:37:08.000,291,11018189,12565,0,1729129027,13001.900412750001,65.51665809000406,53486.70183288 2024-10-17,01:37:09.000,291,11018161,12645,0,1729129028,13001.83978596,65.44616679000319,53486.6738844 2024-10-17,01:37:10.000,291,11018119,12445,0,1729129029,13001.725268689996,65.50255982999806,53486.69484576 2024-10-17,01:37:11.000,291,11018210,12485,0,1729129030,13001.65116927999,65.41092113999912,53486.687858640005 2024-10-17,01:37:12.000,291,11018154,12645,0,1729129031,13001.48949783999,65.38977375000104,53486.64593592 2024-10-17,01:37:13.000,291,11018191,12605,0,1729129032,13001.38845318999,65.35452810000425,53486.62497456 2024-10-17,01:37:14.000,291,11018222,12485,0,1729129033,13001.273935919999,65.34747897000489,53486.57606472 2024-10-17,01:37:15.000,291,11018184,12525,0,1729129034,13001.186363889989,65.33338070999889,53486.569077600005 2024-10-17,01:37:16.000,291,11018149,12725,0,1729129035,13001.078582929993,65.34747897000489,53486.51318064001 2024-10-17,01:37:17.000,291,11018171,12645,0,1729129036,13000.977538279993,65.2981350600021,53486.520167760005 2024-10-17,01:37:18.000,291,11018242,12685,0,1729129037,13000.883229940002,65.27698767000402,53486.47824504 2024-10-17,01:37:19.000,291,11018195,12845,0,1729129038,13000.755240049992,65.28403680000338,53486.471257920006 2024-10-17,01:37:20.000,291,11018228,12445,0,1729129039,13000.667668019996,65.25584027999867,53486.37343824001 2024-10-17,01:37:21.000,291,11018212,12885,0,1729129040,13000.586832299996,65.25584027999867,53486.401386720005 2024-10-17,01:37:22.000,291,11018184,12445,0,1729129041,13000.465578719995,65.26288940999802,53486.34548976001 2024-10-17,01:37:23.000,291,11018180,12645,0,1729129042,13000.37127037999,65.26993854000466,53486.32452840001 2024-10-17,01:37:24.000,291,11018176,12765,0,1729129043,13000.29717097,65.27698767000402,53486.27561856001 2024-10-17,01:37:25.000,291,11018179,12805,0,1729129044,13000.202862629994,65.28403680000338,53486.2895928 2024-10-17,01:37:26.000,291,11018167,12405,0,1729129045,13000.12876321999,65.31928245000017,53486.21273448 2024-10-17,01:37:27.000,291,11018197,12485,0,1729129046,13000.061400119994,65.33338070999889,53486.2197216 2024-10-17,01:37:28.000,291,11018201,12605,0,1729129047,12999.913201299998,65.38272462000168,53486.184786000005 2024-10-17,01:37:29.000,291,11018162,12565,0,1729129048,12999.812156649998,65.40387200999976,53486.1498504 2024-10-17,01:37:30.000,291,11018188,12525,0,1729129049,12999.704375690002,65.43911766000383,53486.12888904001 2024-10-17,01:37:31.000,291,11018158,12365,0,1729129050,12999.616803659992,65.4955106999987,53486.12888904001 2024-10-17,01:37:32.000,291,11018162,12565,0,1729129051,12999.515759009992,65.5096089600047,53486.0450436 2024-10-17,01:37:33.000,291,11018200,12485,0,1729129052,12999.448395909996,65.53075635000278,53486.03805648001 2024-10-17,01:37:34.000,291,11018199,12525,0,1729129053,12999.347351259996,65.5448546100015,53486.03805648001 2024-10-17,01:37:35.000,291,11018188,12685,0,1729129054,12999.246306609995,65.61534591000236,53486.017095120005 2024-10-17,01:37:36.000,291,11018163,12525,0,1729129055,12999.17220719999,65.58010025999829,53485.96119816001 2024-10-17,01:37:37.000,291,11018169,12365,0,1729129056,12999.064426239995,65.62239504000172,53485.968185280006 2024-10-17,01:37:38.000,291,11018179,12565,0,1729129057,12998.983590519994,65.62944417000108,53485.88433984 2024-10-17,01:37:39.000,291,11018145,12605,0,1729129058,12998.90949110999,65.66468981999788,53485.87735272 2024-10-17,01:37:40.000,291,11018152,12605,0,1729129059,12998.828655389989,65.72813198999938,53485.84241712001 2024-10-17,01:37:41.000,291,11018179,12245,0,1729129060,12998.727610739988,65.72813198999938,53485.81446864 2024-10-17,01:37:42.000,291,11018192,12605,0,1729129061,12998.653511329998,65.7563285100041,53485.79350728001 2024-10-17,01:37:43.000,291,11018169,12885,0,1729129062,12998.586148230002,65.78452503000153,53485.78652016 2024-10-17,01:37:44.000,291,11018184,12525,0,1729129063,12998.491839889997,65.82681980999769,53485.73761032 2024-10-17,01:37:45.000,291,11018134,12765,0,1729129064,12998.451422029997,65.8550163300024,53485.67472624001 2024-10-17,01:37:46.000,291,11018169,12805,0,1729129065,12998.431213099997,65.84796720000304,53485.681713360005 2024-10-17,01:37:47.000,291,11018173,12445,0,1729129066,12998.370586309997,65.87616372000048,53485.63979064 2024-10-17,01:37:48.000,291,11018181,12605,0,1729129067,12998.303223210001,65.89731110999855,53485.611842160004 2024-10-17,01:37:49.000,291,11018176,12485,0,1729129068,12998.289750589996,65.9537041500007,53485.54197096 2024-10-17,01:37:50.000,291,11018174,12645,0,1729129069,12998.235860109991,65.94665502000134,53485.56991944 2024-10-17,01:37:51.000,291,11018204,12885,0,1729129070,12998.188705939996,66.05239196999901,53485.61882928 2024-10-17,01:37:52.000,291,11018185,12725,0,1729129071,12998.148288079996,66.03124458000093,53485.5210096 2024-10-17,01:37:53.000,291,11018183,12445,0,1729129072,12998.067452359996,66.05239196999901,53485.49306112 2024-10-17,01:37:54.000,291,11018178,12285,0,1729129073,12998.10113391,66.1369815299986,53485.47908688 2024-10-17,01:37:55.000,291,11018175,12565,0,1729129074,12998.02029819,66.17927631000202,53485.49306112 2024-10-17,01:37:56.000,291,11018191,12725,0,1729129075,12998.006825569995,66.21452195999882,53485.444151280004 2024-10-17,01:37:57.000,291,11018206,12605,0,1729129076,12997.9596714,66.26386587000161,53485.45812552001 2024-10-17,01:37:58.000,291,11018158,12925,0,1729129077,12997.966407709995,66.30616064999776,53485.47908688 2024-10-17,01:37:59.000,291,11018190,12325,0,1729129078,12997.95293508999,66.35550456000055,53485.43716416001 2024-10-17,01:38:00.000,291,11018108,12605,0,1729129079,12997.885571989995,66.37665194999863,53485.41620280001 2024-10-17,01:38:01.000,291,11018172,12725,0,1729129080,12997.845154129995,66.4118976000027,53485.40222856 2024-10-17,01:38:02.000,291,11018249,12445,0,1729129081,12997.83168150999,66.43304499000078,53485.37428008 2024-10-17,01:38:03.000,291,11018167,12685,0,1729129082,12997.824945199995,66.48238890000357,53485.41620280001 2024-10-17,01:38:04.000,291,11018206,12565,0,1729129083,12997.81147257999,66.51763455000037,53485.43716416001 2024-10-17,01:38:05.000,291,11018159,12725,0,1729129084,12997.845154129995,66.51763455000037,53485.444151280004 2024-10-17,01:38:06.000,291,11018189,12605,0,1729129085,12997.77779103,66.51058542000101,53485.43716416001 2024-10-17,01:38:07.000,291,11018159,12645,0,1729129086,12997.723900549994,66.53173280999908,53485.395241440005 2024-10-17,01:38:08.000,291,11018182,12685,0,1729129087,12997.676746379999,66.53173280999908,53485.40222856 2024-10-17,01:38:09.000,291,11018162,12605,0,1729129088,12997.683482689994,66.51058542000101,53485.346331600005 2024-10-17,01:38:10.000,291,11018188,12565,0,1729129089,12997.649801139989,66.5599293300038,53485.40222856 2024-10-17,01:38:11.000,291,11018226,12805,0,1729129090,12997.643064829994,66.5599293300038,53485.38825432001 2024-10-17,01:38:12.000,291,11018151,12685,0,1729129091,12997.575701729998,66.58107672000187,53485.33235736 2024-10-17,01:38:13.000,291,11018184,12485,0,1729129092,12997.589174349989,66.61632236999867,53485.24851192001 2024-10-17,01:38:14.000,291,11018163,12605,0,1729129093,12997.562229109993,66.64451889000338,53485.30440888 2024-10-17,01:38:15.000,291,11018135,12565,0,1729129094,12997.535283869998,66.70091192999826,53485.29043464001 2024-10-17,01:38:16.000,291,11018176,12565,0,1729129095,12997.488129699988,66.72910845000297,53485.26248616 2024-10-17,01:38:17.000,291,11018169,12885,0,1729129096,12997.481393389993,66.78550148999784,53485.29043464001 2024-10-17,01:38:18.000,291,11018177,12365,0,1729129097,12997.474657079998,66.8066488800032,53485.26947328001 2024-10-17,01:38:19.000,291,11018164,12605,0,1729129098,12997.488129699988,66.82074714000191,53485.28344752 2024-10-17,01:38:20.000,291,11018166,12445,0,1729129099,12997.454448149998,66.85599278999871,53485.19261496 2024-10-17,01:38:21.000,291,11018194,12765,0,1729129100,12997.440975529993,66.84189452999999,53485.2065892 2024-10-17,01:38:22.000,291,11018141,12565,0,1729129101,12997.434239219998,66.86304191999807,53485.19261496 2024-10-17,01:38:23.000,291,11018189,12805,0,1729129102,12997.434239219998,66.87714018000406,53485.14370512 2024-10-17,01:38:24.000,291,11018134,12645,0,1729129103,12997.427502909988,66.91238583000086,53485.2065892 2024-10-17,01:38:25.000,291,11018086,12605,0,1729129104,12997.393821359998,66.91238583000086,53485.178640720005 2024-10-17,01:38:26.000,291,11018165,12445,0,1729129105,12997.353403499998,66.91238583000086,53485.227550560005 2024-10-17,01:38:27.000,291,11018171,12605,0,1729129106,12997.306249330002,66.9053367000015,53485.17165360001 2024-10-17,01:38:28.000,291,11018147,12845,0,1729129107,12997.319721949993,66.97582800000237,53485.16466648 2024-10-17,01:38:29.000,291,11018160,12605,0,1729129108,12997.312985639997,67.01812277999852,53485.16466648 2024-10-17,01:38:30.000,291,11018168,12685,0,1729129109,12997.279304089992,67.04631930000323,53485.17165360001 2024-10-17,01:38:31.000,291,11018155,12605,0,1729129110,12997.279304089992,67.04631930000323,53485.18562784 2024-10-17,01:38:32.000,291,11018191,12645,0,1729129111,12997.245622540002,67.04631930000323,53485.15069224001 2024-10-17,01:38:33.000,291,11018149,12285,0,1729129112,12997.211940989997,67.09566320999875,53485.15069224001 2024-10-17,01:38:34.000,291,11018194,12685,0,1729129113,12997.198468369992,67.1027123399981,53485.178640720005 2024-10-17,01:38:35.000,291,11018189,12765,0,1729129114,12997.178259439992,67.12385973000346,53485.15069224001 2024-10-17,01:38:36.000,291,11018191,12925,0,1729129115,12997.164786820002,67.15910538000026,53485.2065892 2024-10-17,01:38:37.000,291,11018122,12645,0,1729129116,12997.131105269997,67.18730189999769,53485.2065892 2024-10-17,01:38:38.000,291,11018191,12605,0,1729129117,12997.110896339997,67.19435103000433,53485.18562784 2024-10-17,01:38:39.000,291,11018208,12565,0,1729129118,12997.070478479996,67.20844929000305,53485.136718 2024-10-17,01:38:40.000,291,11018135,12805,0,1729129119,12997.057005859991,67.20844929000305,53485.129730880006 2024-10-17,01:38:41.000,291,11018163,12325,0,1729129120,12997.043533240001,67.22254755000176,53485.08780816 2024-10-17,01:38:42.000,291,11018159,12765,0,1729129121,12997.023324310001,67.19435103000433,53485.05287256001 2024-10-17,01:38:43.000,291,11018173,12805,0,1729129122,12997.023324310001,67.18025276999833,53485.136718 2024-10-17,01:38:44.000,291,11018225,12765,0,1729129123,12997.003115380001,67.20844929000305,53485.12274376001 2024-10-17,01:38:45.000,291,11018111,12645,0,1729129124,12996.996379069991,67.25779319999856,53485.10178240001 2024-10-17,01:38:46.000,291,11018195,12565,0,1729129125,12996.996379069991,67.27894059000391,53485.108769520004 2024-10-17,01:38:47.000,291,11018164,12965,0,1729129126,12996.955961209991,67.28598972000327,53485.05287256001 2024-10-17,01:38:48.000,291,11018179,12565,0,1729129127,12996.976170139991,67.30008798000199,53485.03889832 2024-10-17,01:38:49.000,291,11018098,12845,0,1729129128,12996.955961209991,67.35648102000414,53485.08082104001 2024-10-17,01:38:50.000,291,11018168,12485,0,1729129129,12996.955961209991,67.37057928000286,53485.01793696 2024-10-17,01:38:51.000,291,11018202,12605,0,1729129130,12996.92227966,67.39172667000093,53484.9969756 2024-10-17,01:38:52.000,291,11018181,12725,0,1729129131,12996.94248859,67.42697231999773,53484.97601424 2024-10-17,01:38:53.000,291,11018164,12565,0,1729129132,12996.87512548999,67.47631623000052,53484.95505288001 2024-10-17,01:38:54.000,291,11018199,12325,0,1729129133,12996.929015969996,67.50451274999796,53484.98300136001 2024-10-17,01:38:55.000,291,11018160,12485,0,1729129134,12996.915543349991,67.53975840000203,53484.95505288001 2024-10-17,01:38:56.000,291,11018202,12605,0,1729129135,12996.89533441999,67.57500404999882,53484.93409152001 2024-10-17,01:38:57.000,291,11018207,12965,0,1729129136,12996.87512548999,67.6102497000029,53484.93409152001 2024-10-17,01:38:58.000,291,11018194,12645,0,1729129137,12996.87512548999,67.63139709000097,53484.91313016001 2024-10-17,01:38:59.000,291,11018169,12805,0,1729129138,12996.87512548999,67.70188839000184,53484.892168800005 2024-10-17,01:39:00.000,291,11018121,12525,0,1729129139,12996.86165287,67.76533056000335,53484.87120744 2024-10-17,01:39:01.000,291,11018204,12885,0,1729129140,12996.868389179996,67.82877273000486,53484.92011728 2024-10-17,01:39:02.000,291,11018192,12525,0,1729129141,12996.84144394,67.84992012000293,53484.90614304001 2024-10-17,01:39:03.000,291,11018233,12485,0,1729129142,12996.79428976999,67.86401838000165,53484.87120744 2024-10-17,01:39:04.000,291,11018166,12525,0,1729129143,12996.807762389995,67.9204114200038,53484.892168800005 2024-10-17,01:39:05.000,291,11018140,12645,0,1729129144,12996.81449869999,67.97680445999868,53484.88518168001 2024-10-17,01:39:06.000,291,11018158,12645,0,1729129145,12996.80102608,68.0190992400021,53484.86422032001 2024-10-17,01:39:07.000,291,11018188,12485,0,1729129146,12996.787553459995,68.0190992400021,53484.89915592 2024-10-17,01:39:08.000,291,11018207,12565,0,1729129147,12996.77408083999,68.09663967000233,53484.81531048001 2024-10-17,01:39:09.000,291,11018195,12565,0,1729129148,12996.76060822,68.17418010000256,53484.86422032001 2024-10-17,01:39:10.000,291,11018222,12765,0,1729129149,12996.747135599995,68.17418010000256,53484.86422032001 2024-10-17,01:39:11.000,291,11018180,12805,0,1729129150,12996.74039929,68.22352400999807,53484.85024608 2024-10-17,01:39:12.000,291,11018154,12805,0,1729129151,12996.73366297999,68.27286792000086,53484.843258960005 2024-10-17,01:39:13.000,291,11018167,12645,0,1729129152,12996.75387190999,68.30811356999766,53484.8572332 2024-10-17,01:39:14.000,291,11018179,12605,0,1729129153,12996.80102608,68.37860486999853,53484.794349120006 2024-10-17,01:39:15.000,291,11018196,12645,0,1729129154,12996.78081715,68.40680139000324,53484.80832336 2024-10-17,01:39:16.000,291,11018228,12565,0,1729129155,12996.807762389995,68.46319442999811,53484.843258960005 2024-10-17,01:39:17.000,291,11018176,12725,0,1729129156,12996.79428976999,68.49844008000218,53484.83627184001 2024-10-17,01:39:18.000,291,11018160,12445,0,1729129157,12996.81449869999,68.56893138000305,53484.83627184001 2024-10-17,01:39:19.000,291,11018160,12565,0,1729129158,12996.80102608,68.62532441999792,53484.81531048001 2024-10-17,01:39:20.000,291,11018187,12685,0,1729129159,12996.81449869999,68.69581571999879,53484.794349120006 2024-10-17,01:39:21.000,291,11018176,12445,0,1729129160,12996.81449869999,68.73106137000286,53484.85024608 2024-10-17,01:39:22.000,291,11018170,12605,0,1729129161,12996.79428976999,68.78745440999774,53484.8222976 2024-10-17,01:39:23.000,291,11018190,12605,0,1729129162,12996.84144394,68.8720439700046,53484.81531048001 2024-10-17,01:39:24.000,291,11018175,12525,0,1729129163,12996.82123501,68.89319136000267,53484.80832336 2024-10-17,01:39:25.000,291,11018147,12765,0,1729129164,12996.83470762999,68.92843700999947,53484.80832336 2024-10-17,01:39:26.000,291,11018180,12405,0,1729129165,12996.83470762999,68.94253526999819,53484.80832336 2024-10-17,01:39:27.000,291,11018204,12565,0,1729129166,12996.85491655999,68.94253526999819,53484.83627184001 2024-10-17,01:39:28.000,291,11018206,12605,0,1729129167,12996.86165287,68.97778092000226,53484.8572332 2024-10-17,01:39:29.000,291,11018164,12525,0,1729129168,12996.8818618,68.97778092000226,53484.773387760004 2024-10-17,01:39:30.000,291,11018173,12565,0,1729129169,12996.949224899996,69.02007569999842,53484.76640064001 2024-10-17,01:39:31.000,291,11018177,12725,0,1729129170,12996.935752279991,69.02007569999842,53484.85024608 2024-10-17,01:39:32.000,291,11018188,12485,0,1729129171,12996.98290645,69.05532135000249,53484.794349120006 2024-10-17,01:39:33.000,291,11018166,12485,0,1729129172,12997.016587999991,69.06237048000185,53484.80832336 2024-10-17,01:39:34.000,291,11018210,12645,0,1729129173,12997.070478479996,69.09056699999928,53484.80832336 2024-10-17,01:39:35.000,291,11018144,12725,0,1729129174,12997.083951100001,69.11171439000464,53484.83627184001 2024-10-17,01:39:36.000,291,11018226,12845,0,1729129175,12997.097423719992,69.14696004000143,53484.80133624 2024-10-17,01:39:37.000,291,11018237,12765,0,1729129176,12997.151314199997,69.15400917000079,53484.8222976 2024-10-17,01:39:38.000,291,11018199,12725,0,1729129177,12997.218677299992,69.17515655999887,53484.8222976 2024-10-17,01:39:39.000,291,11018179,12805,0,1729129178,12997.245622540002,69.23154960000102,53484.75941352 2024-10-17,01:39:40.000,291,11018146,12765,0,1729129179,12997.299513019992,69.28794264000317,53484.773387760004 2024-10-17,01:39:41.000,291,11018215,12445,0,1729129180,12997.360139809993,69.33728654999868,53484.80832336 2024-10-17,01:39:42.000,291,11018183,12805,0,1729129181,12997.420766599993,69.37253220000275,53484.85024608 2024-10-17,01:39:43.000,291,11018177,12605,0,1729129182,12997.494866009998,69.40072872000019,53484.85024608 2024-10-17,01:39:44.000,291,11018144,12525,0,1729129183,12997.555492799998,69.42187610999827,53484.843258960005 2024-10-17,01:39:45.000,291,11018185,12805,0,1729129184,12997.595910659998,69.43597437000426,53484.843258960005 2024-10-17,01:39:46.000,291,11018203,12565,0,1729129185,12997.670010069989,69.45007263000298,53484.843258960005 2024-10-17,01:39:47.000,291,11018204,12645,0,1729129186,12997.723900549994,69.47826915000041,53484.85024608 2024-10-17,01:39:48.000,291,11018120,12605,0,1729129187,12997.81820889,69.51351480000449,53484.87819456 2024-10-17,01:39:49.000,291,11018190,12725,0,1729129188,12997.87883568,69.54171132000192,53484.892168800005 2024-10-17,01:39:50.000,291,11018179,12645,0,1729129189,12997.946198779995,69.53466219000256,53484.95505288001 2024-10-17,01:39:51.000,291,11018204,12645,0,1729129190,12998.006825569995,69.58400609999808,53485.00396272001 2024-10-17,01:39:52.000,291,11018183,12485,0,1729129191,12998.087661289996,69.53466219000256,53485.00396272001 2024-10-17,01:39:53.000,291,11018210,12565,0,1729129192,12998.128079149996,69.53466219000256,53485.02492408 2024-10-17,01:39:54.000,291,11018228,12565,0,1729129193,12998.14155177,69.5276130600032,53485.05287256001 2024-10-17,01:39:55.000,291,11018237,12725,0,1729129194,12998.168497009996,69.50646566999785,53485.09479528 2024-10-17,01:39:56.000,291,11018199,12565,0,1729129195,12998.283014280001,69.48531827999977,53485.04588544 2024-10-17,01:39:57.000,291,11018204,12485,0,1729129196,12998.309959519996,69.50646566999785,53485.059859680005 2024-10-17,01:39:58.000,291,11018192,12885,0,1729129197,12998.323432140001,69.50646566999785,53485.136718 2024-10-17,01:39:59.000,291,11018202,12445,0,1729129198,12998.336904759992,69.43597437000426,53485.12274376001 2024-10-17,01:40:00.000,291,11018208,12685,0,1729129199,12998.390795239997,69.40777784999955,53485.16466648 2024-10-17,01:40:01.000,291,11018198,12805,0,1729129200,12998.431213099997,69.40777784999955,53485.178640720005 2024-10-17,01:40:02.000,291,11018171,12605,0,1729129201,12998.464894650002,69.40072872000019,53485.16466648 2024-10-17,01:40:03.000,291,11018205,12445,0,1729129202,12998.498576199992,69.34433567999804,53485.227550560005 2024-10-17,01:40:04.000,291,11018165,12885,0,1729129203,12998.525521440002,69.32318828999996,53485.25549904 2024-10-17,01:40:05.000,291,11018183,12485,0,1729129204,12998.565939300002,69.30204090000188,53485.24152480001 2024-10-17,01:40:06.000,291,11018198,12525,0,1729129205,12998.613093469998,69.29499177000253,53485.297421760006 2024-10-17,01:40:07.000,291,11018167,12885,0,1729129206,12998.599620849993,69.23859873000038,53485.26947328001 2024-10-17,01:40:08.000,291,11018170,12445,0,1729129207,12998.599620849993,69.18220568999823,53485.29043464001 2024-10-17,01:40:09.000,291,11018153,12605,0,1729129208,12998.613093469998,69.16105830000015,53485.311396 2024-10-17,01:40:10.000,291,11018189,12685,0,1729129209,12998.586148230002,69.09761612999864,53485.276460400004 2024-10-17,01:40:11.000,291,11018159,12645,0,1729129210,12998.545730370002,69.0694196100012,53485.346331600005 2024-10-17,01:40:12.000,291,11018143,12565,0,1729129211,12998.532257749997,69.0694196100012,53485.33235736 2024-10-17,01:40:13.000,291,11018137,12685,0,1729129212,12998.505312510002,69.01302656999906,53485.346331600005 2024-10-17,01:40:14.000,291,11018183,12685,0,1729129213,12998.471630959997,69.02712482999777,53485.36030584 2024-10-17,01:40:15.000,291,11018157,12285,0,1729129214,12998.431213099997,68.99187918000098,53485.33934448001 2024-10-17,01:40:16.000,291,11018173,12605,0,1729129215,12998.357113689992,68.94253526999819,53485.32537024 2024-10-17,01:40:17.000,291,11018226,12565,0,1729129216,12998.330168449997,68.92843700999947,53485.36030584 2024-10-17,01:40:18.000,291,11018215,12605,0,1729129217,12998.269541659996,68.88614223000332,53485.37428008 2024-10-17,01:40:19.000,291,11018175,12685,0,1729129218,12998.195442249991,68.83679832000053,53485.43716416001 2024-10-17,01:40:20.000,291,11018211,12525,0,1729129219,12998.11460652999,68.80155267000373,53485.36030584 2024-10-17,01:40:21.000,291,11018145,12445,0,1729129220,12998.067452359996,68.78040527999838,53485.346331600005 2024-10-17,01:40:22.000,291,11018154,12645,0,1729129221,12998.04050712,68.77335614999902,53485.32537024 2024-10-17,01:40:23.000,291,11018194,12485,0,1729129222,12997.9596714,68.75220876000094,53485.33235736 2024-10-17,01:40:24.000,291,11018247,12765,0,1729129223,12997.97314401999,68.69581571999879,53485.3812672 2024-10-17,01:40:25.000,291,11018159,12765,0,1729129224,12997.89230829999,68.67466833000071,53485.33934448001 2024-10-17,01:40:26.000,291,11018182,12685,0,1729129225,12997.87209936999,68.61827528999856,53485.35331872 2024-10-17,01:40:27.000,291,11018185,12565,0,1729129226,12997.87883568,68.5477839899977,53485.36030584 2024-10-17,01:40:28.000,291,11018187,12485,0,1729129227,12997.83841782,68.54073485999834,53485.36030584 2024-10-17,01:40:29.000,291,11018168,12925,0,1729129228,12997.845154129995,68.4490961699994,53485.41620280001 2024-10-17,01:40:30.000,291,11018145,12605,0,1729129229,12997.845154129995,68.4138505200026,53485.38825432001 2024-10-17,01:40:31.000,291,11018175,12645,0,1729129230,12997.79799996,68.35745748000045,53485.33235736 2024-10-17,01:40:32.000,291,11018185,12565,0,1729129231,12997.804736269994,68.35040835000109,53485.33235736 2024-10-17,01:40:33.000,291,11018167,12925,0,1729129232,12997.784527339994,68.28696617999958,53485.36030584 2024-10-17,01:40:34.000,291,11018145,12645,0,1729129233,12997.75084578999,68.23057314000471,53485.3812672 2024-10-17,01:40:35.000,291,11018173,12405,0,1729129234,12997.717164239999,68.16008184000384,53485.33934448001 2024-10-17,01:40:36.000,291,11018143,12765,0,1729129235,12997.69021899999,68.11778706000041,53485.38825432001 2024-10-17,01:40:37.000,291,11018121,12645,0,1729129236,12997.696955309999,68.08254141000361,53485.40222856 2024-10-17,01:40:38.000,291,11018154,12405,0,1729129237,12997.670010069989,68.03319750000082,53485.38825432001 2024-10-17,01:40:39.000,291,11018181,12645,0,1729129238,12997.670010069989,68.03319750000082,53485.40222856 2024-10-17,01:40:40.000,291,11018176,12645,0,1729129239,12997.670010069989,68.03319750000082,53485.40921568001 2024-10-17,01:40:41.000,291,11018195,12405,0,1729129240,12997.643064829994,68.04729575999954,53485.45812552001 2024-10-17,01:40:42.000,291,11018164,12325,0,1729129241,12997.616119589999,68.03319750000082,53485.40222856 2024-10-17,01:40:43.000,291,11018221,12805,0,1729129242,12997.562229109993,68.0190992400021,53485.41620280001 2024-10-17,01:40:44.000,291,11018204,12525,0,1729129243,12997.542020179993,68.02614837000147,53485.38825432001 2024-10-17,01:40:45.000,291,11018121,12685,0,1729129244,12997.542020179993,67.97680445999868,53485.40921568001 2024-10-17,01:40:46.000,291,11018150,12685,0,1729129245,12997.542020179993,67.96270619999996,53485.41620280001 2024-10-17,01:40:47.000,291,11018186,12605,0,1729129246,12997.562229109993,67.94155881000188,53485.38825432001 2024-10-17,01:40:48.000,291,11018142,12645,0,1729129247,12997.575701729998,67.91336229000444,53485.43017704 2024-10-17,01:40:49.000,291,11018150,12485,0,1729129248,12997.575701729998,67.89221489999909,53485.40222856 2024-10-17,01:40:50.000,291,11018184,12965,0,1729129249,12997.609383279989,67.8569692500023,53485.50004824 2024-10-17,01:40:51.000,291,11018126,12645,0,1729129250,12997.562229109993,67.86401838000165,53485.465112640006 2024-10-17,01:40:52.000,291,11018166,12645,0,1729129251,12997.555492799998,67.79352708000079,53485.45812552001 2024-10-17,01:40:53.000,291,11018161,12725,0,1729129252,12997.542020179993,67.744183169998,53485.45812552001 2024-10-17,01:40:54.000,291,11018148,12405,0,1729129253,12997.528547559989,67.7089375200012,53485.48607400001 2024-10-17,01:40:55.000,291,11018147,12765,0,1729129254,12997.535283869998,67.65959360999841,53485.52799672 2024-10-17,01:40:56.000,291,11018128,12285,0,1729129255,12997.515074939998,67.63844622000033,53485.52799672 2024-10-17,01:40:57.000,291,11018202,12645,0,1729129256,12997.467920769988,67.58910231000482,53485.49306112 2024-10-17,01:40:58.000,291,11018112,12445,0,1729129257,12997.434239219998,67.53975840000203,53485.55594520001 2024-10-17,01:40:59.000,291,11018137,12725,0,1729129258,12997.400557669993,67.55385666000075,53485.514022480005 2024-10-17,01:41:00.000,291,11018205,12525,0,1729129259,12997.326458260002,67.50451274999796,53485.50703536001 2024-10-17,01:41:01.000,291,11018144,12485,0,1729129260,12997.259095159992,67.4974636199986,53485.57690656001 2024-10-17,01:41:02.000,291,11018149,12485,0,1729129261,12997.259095159992,67.47631623000052,53485.5210096 2024-10-17,01:41:03.000,291,11018162,12565,0,1729129262,12997.191732059997,67.50451274999796,53485.50004824 2024-10-17,01:41:04.000,291,11018138,12645,0,1729129263,12997.158050509992,67.4974636199986,53485.54197096 2024-10-17,01:41:05.000,291,11018208,12725,0,1729129264,12997.104160030001,67.47631623000052,53485.57690656001 2024-10-17,01:41:06.000,291,11018192,12965,0,1729129265,12997.043533240001,67.54680753000139,53485.49306112 2024-10-17,01:41:07.000,291,11018188,12605,0,1729129266,12996.96269752,67.48336535999988,53485.514022480005 2024-10-17,01:41:08.000,291,11018140,12565,0,1729129267,12996.935752279991,67.50451274999796,53485.48607400001 2024-10-17,01:41:09.000,291,11018155,12605,0,1729129268,12996.915543349991,67.51861101000395,53485.47209976 2024-10-17,01:41:10.000,291,11018123,12525,0,1729129269,12996.8818618,67.47631623000052,53485.49306112 2024-10-17,01:41:11.000,291,11018128,12965,0,1729129270,12996.827971319995,67.4974636199986,53485.38825432001 2024-10-17,01:41:12.000,291,11018191,12805,0,1729129271,12996.81449869999,67.47631623000052,53485.395241440005 2024-10-17,01:41:13.000,291,11018166,12485,0,1729129272,12996.767344529995,67.46926710000116,53485.41620280001 2024-10-17,01:41:14.000,291,11018167,12565,0,1729129273,12996.72019036,67.41992318999837,53485.35331872 2024-10-17,01:41:15.000,291,11018173,12605,0,1729129274,12996.646090949995,67.4622179700018,53485.40222856 2024-10-17,01:41:16.000,291,11018145,12725,0,1729129275,12996.65282725999,67.42697231999773,53485.36729296001 2024-10-17,01:41:17.000,291,11018157,12645,0,1729129276,12996.61914571,67.44107058000372,53485.36030584 2024-10-17,01:41:18.000,291,11018118,12605,0,1729129277,12996.61240939999,67.4622179700018,53485.33934448001 2024-10-17,01:41:19.000,291,11018193,12285,0,1729129278,12996.61914571,67.4622179700018,53485.33934448001 2024-10-17,01:41:20.000,291,11018182,12645,0,1729129279,12996.57199153999,67.46926710000116,53485.26947328001 2024-10-17,01:41:21.000,291,11018144,12805,0,1729129280,12996.55178260999,67.4974636199986,53485.32537024 2024-10-17,01:41:22.000,291,11018179,12485,0,1729129281,12996.51136474999,67.44811971000308,53485.25549904 2024-10-17,01:41:23.000,291,11018193,12645,0,1729129282,12996.504628439994,67.47631623000052,53485.26248616 2024-10-17,01:41:24.000,291,11018160,12805,0,1729129283,12996.464210579994,67.48336535999988,53485.24851192001 2024-10-17,01:41:25.000,291,11018142,12605,0,1729129284,12996.423792719994,67.49041448999924,53485.24851192001 2024-10-17,01:41:26.000,291,11018172,12925,0,1729129285,12996.423792719994,67.49041448999924,53485.24152480001 2024-10-17,01:41:27.000,291,11018209,12445,0,1729129286,12996.356429619998,67.4622179700018,53485.24851192001 2024-10-17,01:41:28.000,291,11018146,12645,0,1729129287,12996.363165929994,67.46926710000116,53485.18562784 2024-10-17,01:41:29.000,291,11018187,12845,0,1729129288,12996.376638549998,67.51156188000459,53485.178640720005 2024-10-17,01:41:30.000,291,11018156,12765,0,1729129289,12996.302539139993,67.51156188000459,53485.16466648 2024-10-17,01:41:31.000,291,11018175,12525,0,1729129290,12996.235176039998,67.51156188000459,53485.14370512 2024-10-17,01:41:32.000,291,11018128,12805,0,1729129291,12996.194758179998,67.51156188000459,53485.108769520004 2024-10-17,01:41:33.000,291,11018144,12445,0,1729129292,12996.161076629993,67.51156188000459,53485.14370512 2024-10-17,01:41:34.000,291,11018210,12605,0,1729129293,12996.093713529997,67.50451274999796,53485.08780816 2024-10-17,01:41:35.000,291,11018153,12285,0,1729129294,12996.066768290002,67.47631623000052,53485.08082104001 2024-10-17,01:41:36.000,291,11018159,12445,0,1729129295,12995.985932570002,67.45516884000244,53485.0668468 2024-10-17,01:41:37.000,291,11018112,12565,0,1729129296,12995.932042089997,67.48336535999988,53485.02492408 2024-10-17,01:41:38.000,291,11018150,12605,0,1729129297,12995.905096850001,67.50451274999796,53485.01793696 2024-10-17,01:41:39.000,291,11018136,12725,0,1729129298,12995.837733749991,67.4974636199986,53485.01793696 2024-10-17,01:41:40.000,291,11018122,12485,0,1729129299,12995.824261130001,67.4974636199986,53484.98300136001 2024-10-17,01:41:41.000,291,11018164,12685,0,1729129300,12995.76363434,67.50451274999796,53485.010949840005 2024-10-17,01:41:42.000,291,11018129,12805,0,1729129301,12995.69627123999,67.51156188000459,53484.96902712 2024-10-17,01:41:43.000,291,11018186,12485,0,1729129302,12995.66258969,67.45516884000244,53484.98998848 2024-10-17,01:41:44.000,291,11018152,12645,0,1729129303,12995.55480872999,67.44811971000308,53484.93409152001 2024-10-17,01:41:45.000,291,11018186,12445,0,1729129304,12995.48070932,67.40582492999965,53484.90614304001 2024-10-17,01:41:46.000,291,11018181,12805,0,1729129305,12995.37292835999,67.35648102000414,53484.95505288001 2024-10-17,01:41:47.000,291,11018164,12565,0,1729129306,12995.265147399994,67.3635301500035,53484.91313016001 2024-10-17,01:41:48.000,291,11018168,12445,0,1729129307,12995.177575369999,67.35648102000414,53484.843258960005 2024-10-17,01:41:49.000,291,11018130,12485,0,1729129308,12995.076530719998,67.30713711000135,53484.87120744 2024-10-17,01:41:50.000,291,11018206,12645,0,1729129309,12994.988958690003,67.26484232999792,53484.80133624 2024-10-17,01:41:51.000,291,11018193,12765,0,1729129310,12994.867705110002,67.25779319999856,53484.78037488 2024-10-17,01:41:52.000,291,11018158,12565,0,1729129311,12994.780133079992,67.2154984200024,53484.80133624 2024-10-17,01:41:53.000,291,11018168,12805,0,1729129312,12994.658879499992,67.15910538000026,53484.80832336 2024-10-17,01:41:54.000,291,11018179,12605,0,1729129313,12994.604989020001,67.12385973000346,53484.73845216001 2024-10-17,01:41:55.000,291,11018212,12485,0,1729129314,12994.537625919991,67.13090886000282,53484.71050368 2024-10-17,01:41:56.000,291,11018213,12685,0,1729129315,12994.41637233999,67.08861407999939,53484.73845216001 2024-10-17,01:41:57.000,291,11018207,12645,0,1729129316,12994.28164614,67.06041756000195,53484.66159384 2024-10-17,01:41:58.000,291,11018170,12845,0,1729129317,12994.20081042,67.02517190999788,53484.65460672 2024-10-17,01:41:59.000,291,11018154,12725,0,1729129318,12994.126711009994,66.99697539000044,53484.61967112001 2024-10-17,01:42:00.000,291,11018176,12605,0,1729129319,12994.05261159999,66.99697539000044,53484.57774840001 2024-10-17,01:42:01.000,291,11018221,12605,0,1729129320,12993.971775879989,66.99697539000044,53484.57076128001 2024-10-17,01:42:02.000,291,11018195,12805,0,1729129321,12993.924621709994,66.98287713000173,53484.556787040005 2024-10-17,01:42:03.000,291,11018179,12565,0,1729129322,12993.837049679998,66.95468061000429,53484.56377416 2024-10-17,01:42:04.000,291,11018181,12765,0,1729129323,12993.810104439988,66.95468061000429,53484.4729416 2024-10-17,01:42:05.000,291,11018208,12965,0,1729129324,12993.789895509988,66.99697539000044,53484.48691584 2024-10-17,01:42:06.000,291,11018154,12565,0,1729129325,12993.729268720002,67.01812277999852,53484.438006000004 2024-10-17,01:42:07.000,291,11018147,12605,0,1729129326,12993.675378239997,66.99697539000044,53484.41704464 2024-10-17,01:42:08.000,291,11018221,12525,0,1729129327,12993.648433000002,67.02517190999788,53484.39608328 2024-10-17,01:42:09.000,291,11018151,12805,0,1729129328,12993.628224070002,67.01812277999852,53484.40307040001 2024-10-17,01:42:10.000,291,11018186,12365,0,1729129329,12993.628224070002,67.02517190999788,53484.36114768001 2024-10-17,01:42:11.000,291,11018151,12605,0,1729129330,12993.513706799997,67.08156495000003,53484.34717344 2024-10-17,01:42:12.000,291,11018181,12485,0,1729129331,12993.533915729997,67.07451582000067,53484.340186320005 2024-10-17,01:42:13.000,291,11018215,12445,0,1729129332,12993.453080009996,67.10976147000474,53484.30525072 2024-10-17,01:42:14.000,291,11018168,12565,0,1729129333,12993.459816319992,67.12385973000346,53484.2982636 2024-10-17,01:42:15.000,291,11018222,12605,0,1729129334,12993.426134770001,67.10976147000474,53484.2982636 2024-10-17,01:42:16.000,291,11018164,12605,0,1729129335,12993.432871079996,67.16615450999961,53484.31223784001 2024-10-17,01:42:17.000,291,11018185,12485,0,1729129336,12993.419398459991,67.18730189999769,53484.30525072 2024-10-17,01:42:18.000,291,11018185,12645,0,1729129337,12993.378980599991,67.17320363999897,53484.24935376 2024-10-17,01:42:19.000,291,11018147,12845,0,1729129338,12993.32509012,67.19435103000433,53484.291276480006 2024-10-17,01:42:20.000,291,11018204,12845,0,1729129339,12993.311617499996,67.22959668000112,53484.2982636 2024-10-17,01:42:21.000,291,11018183,12525,0,1729129340,12993.331826429996,67.27189146000455,53484.23537952001 2024-10-17,01:42:22.000,291,11018202,12965,0,1729129341,12993.30488119,67.27189146000455,53484.20044392 2024-10-17,01:42:23.000,291,11018169,12445,0,1729129342,12993.291408569996,67.32828449999943,53484.25634088 2024-10-17,01:42:24.000,291,11018188,12485,0,1729129343,12993.291408569996,67.34943189000478,53484.20044392 2024-10-17,01:42:25.000,291,11018169,12765,0,1729129344,12993.298144879991,67.37057928000286,53484.21441816001 2024-10-17,01:42:26.000,291,11018184,12805,0,1729129345,12993.28467226,67.40582492999965,53484.24935376 2024-10-17,01:42:27.000,291,11018226,12565,0,1729129346,12993.291408569996,67.3987758000003,53484.221405280005 2024-10-17,01:42:28.000,291,11018153,12565,0,1729129347,12993.30488119,67.42697231999773,53484.18646968 2024-10-17,01:42:29.000,291,11018175,12525,0,1729129348,12993.365507980001,67.44107058000372,53484.21441816001 2024-10-17,01:42:30.000,291,11018192,12285,0,1729129349,12993.352035359996,67.45516884000244,53484.14454696001 2024-10-17,01:42:31.000,291,11018216,12725,0,1729129350,12993.392453219996,67.4622179700018,53484.17948256 2024-10-17,01:42:32.000,291,11018145,12605,0,1729129351,12993.446343700001,67.44811971000308,53484.16550832001 2024-10-17,01:42:33.000,291,11018191,12365,0,1729129352,12993.446343700001,67.46926710000116,53484.14454696001 2024-10-17,01:42:34.000,291,11018225,12725,0,1729129353,12993.480025249992,67.46926710000116,53484.123585600006 2024-10-17,01:42:35.000,291,11018198,12445,0,1729129354,12993.513706799997,67.50451274999796,53484.15153408 2024-10-17,01:42:36.000,291,11018171,12605,0,1729129355,12993.513706799997,67.52566014000331,53484.172495440005 2024-10-17,01:42:37.000,291,11018184,12365,0,1729129356,12993.513706799997,67.5609057900001,53484.10961136 2024-10-17,01:42:38.000,291,11018156,13125,0,1729129357,12993.574333589997,67.58205317999818,53484.15153408 2024-10-17,01:42:39.000,291,11018192,12685,0,1729129358,12993.587806210002,67.58205317999818,53484.14454696001 2024-10-17,01:42:40.000,291,11018184,12325,0,1729129359,12993.581069899992,67.59615144000418,53484.17948256 2024-10-17,01:42:41.000,291,11018166,12445,0,1729129360,12993.594542519997,67.6102497000029,53484.13057272 2024-10-17,01:42:42.000,291,11018157,12525,0,1729129361,12993.581069899992,67.6102497000029,53484.074675760006 2024-10-17,01:42:43.000,291,11018176,12485,0,1729129362,12993.614751449997,67.63844622000033,53484.13057272 2024-10-17,01:42:44.000,291,11018173,12605,0,1729129363,12993.601278829992,67.69483926000248,53484.11659848001 2024-10-17,01:42:45.000,291,11018172,12685,0,1729129364,12993.634960379997,67.6736918700044,53484.102624240004 2024-10-17,01:42:46.000,291,11018192,12805,0,1729129365,12993.648433000002,67.69483926000248,53484.1585212 2024-10-17,01:42:47.000,291,11018152,12605,0,1729129366,12993.695587169997,67.70188839000184,53484.123585600006 2024-10-17,01:42:48.000,291,11018210,12565,0,1729129367,12993.695587169997,67.71598665000056,53484.11659848001 2024-10-17,01:42:49.000,291,11018190,12485,0,1729129368,12993.702323479993,67.77237969000271,53484.15153408 2024-10-17,01:42:50.000,291,11018177,13005,0,1729129369,12993.715796099998,67.75123230000463,53484.123585600006 2024-10-17,01:42:51.000,291,11018222,12885,0,1729129370,12993.722532409993,67.77942882000207,53484.13755984 2024-10-17,01:42:52.000,291,11018210,12525,0,1729129371,12993.742741339993,67.80057621000014,53484.04672728001 2024-10-17,01:42:53.000,291,11018188,12645,0,1729129372,12993.756213959998,67.8076253399995,53484.03275304 2024-10-17,01:42:54.000,291,11018175,12525,0,1729129373,12993.742741339993,67.81467446999886,53484.074675760006 2024-10-17,01:42:55.000,291,11018194,12645,0,1729129374,12993.789895509988,67.83582186000422,53484.04672728001 2024-10-17,01:42:56.000,291,11018199,12605,0,1729129375,12993.823577059993,67.8569692500023,53484.004804560005 2024-10-17,01:42:57.000,291,11018213,12405,0,1729129376,12993.863994919993,67.84992012000293,53484.053714400005 2024-10-17,01:42:58.000,291,11018155,12605,0,1729129377,12993.857258609998,67.87106751000101,53484.0187788 2024-10-17,01:42:59.000,291,11018221,12485,0,1729129378,12993.884203849993,67.89926402999845,53483.99781744001 2024-10-17,01:43:00.000,291,11018146,12485,0,1729129379,12993.924621709994,67.89926402999845,53483.96986896 2024-10-17,01:43:01.000,291,11018207,12525,0,1729129380,12993.978512189999,67.91336229000444,53483.99781744001 2024-10-17,01:43:02.000,291,11018189,12805,0,1729129381,12993.965039569994,67.96975532999932,53484.004804560005 2024-10-17,01:43:03.000,291,11018210,12525,0,1729129382,12993.998721119999,68.01205011000275,53483.934933360004 2024-10-17,01:43:04.000,291,11018149,12605,0,1729129383,12993.998721119999,68.04729575999954,53483.92794624001 2024-10-17,01:43:05.000,291,11018192,12445,0,1729129384,12994.039138979999,68.12483618999977,53483.934933360004 2024-10-17,01:43:06.000,291,11018210,12605,0,1729129385,12994.05261159999,68.15303271000448,53483.89301064 2024-10-17,01:43:07.000,291,11018145,12485,0,1729129386,12994.106502079994,68.23057314000471,53483.89301064 2024-10-17,01:43:08.000,291,11018189,12725,0,1729129387,12994.167128869994,68.25876966000214,53483.92095912 2024-10-17,01:43:09.000,291,11018198,12525,0,1729129388,12994.17386517999,68.29401530999894,53483.87903640001 2024-10-17,01:43:10.000,291,11018176,12445,0,1729129389,12994.23449196999,68.32221183000365,53483.85108792 2024-10-17,01:43:11.000,291,11018156,12725,0,1729129390,12994.25470089999,68.36450660999981,53483.87204928 2024-10-17,01:43:12.000,291,11018164,12605,0,1729129391,12994.308591379995,68.40680139000324,53483.87903640001 2024-10-17,01:43:13.000,291,11018193,12565,0,1729129392,12994.34227293,68.4138505200026,53483.89301064 2024-10-17,01:43:14.000,291,11018210,12445,0,1729129393,12994.409636029995,68.43499791000067,53483.89301064 2024-10-17,01:43:15.000,291,11018146,12405,0,1729129394,12994.409636029995,68.46319442999811,53483.87903640001 2024-10-17,01:43:16.000,291,11018193,12605,0,1729129395,12994.429844959996,68.5125383400009,53483.85108792 2024-10-17,01:43:17.000,291,11018220,12565,0,1729129396,12994.45679019999,68.5125383400009,53483.85807504001 2024-10-17,01:43:18.000,291,11018145,12805,0,1729129397,12994.470262819996,68.59712790000049,53483.83012656001 2024-10-17,01:43:19.000,291,11018176,12365,0,1729129398,12994.571307469996,68.57598051000241,53483.86506216 2024-10-17,01:43:20.000,291,11018211,12685,0,1729129399,12994.551098539996,68.64647181000328,53483.82313944 2024-10-17,01:43:21.000,291,11018199,12685,0,1729129400,12994.578043779991,68.64647181000328,53483.80916520001 2024-10-17,01:43:22.000,291,11018226,12805,0,1729129401,12994.604989020001,68.68171746000007,53483.85108792 2024-10-17,01:43:23.000,291,11018170,12765,0,1729129402,12994.631934259996,68.73106137000286,53483.86506216 2024-10-17,01:43:24.000,291,11018226,12805,0,1729129403,12994.658879499992,68.7240122400035,53483.8441008 2024-10-17,01:43:25.000,291,11018221,12805,0,1729129404,12994.719506289992,68.75220876000094,53483.85108792 2024-10-17,01:43:26.000,291,11018167,12845,0,1729129405,12994.753187839997,68.76630701999966,53483.85807504001 2024-10-17,01:43:27.000,291,11018217,12765,0,1729129406,12994.807078320002,68.82270006000181,53483.85807504001 2024-10-17,01:43:28.000,291,11018180,12485,0,1729129407,12994.867705110002,68.83679832000053,53483.82313944 2024-10-17,01:43:29.000,291,11018220,12885,0,1729129408,12994.901386659993,68.83679832000053,53483.8441008 2024-10-17,01:43:30.000,291,11018290,12885,0,1729129409,12994.955277139998,68.83679832000053,53483.86506216 2024-10-17,01:43:31.000,291,11018175,12605,0,1729129410,12994.955277139998,68.88614223000332,53483.76025536001 2024-10-17,01:43:32.000,291,11018216,12605,0,1729129411,12995.022640239993,68.90024049000203,53483.85108792 2024-10-17,01:43:33.000,291,11018192,12365,0,1729129412,12995.103475959993,68.8720439700046,53483.86506216 2024-10-17,01:43:34.000,291,11018202,12765,0,1729129413,12995.150630129989,68.8579457099986,53483.85108792 2024-10-17,01:43:35.000,291,11018154,12765,0,1729129414,12995.184311679994,68.87909310000396,53483.81615232 2024-10-17,01:43:36.000,291,11018201,12565,0,1729129415,12995.278620019999,68.8720439700046,53483.8441008 2024-10-17,01:43:37.000,291,11018192,12805,0,1729129416,12995.305565259994,68.86499483999796,53483.837113680005 2024-10-17,01:43:38.000,291,11018183,12685,0,1729129417,12995.366192049994,68.8579457099986,53483.81615232 2024-10-17,01:43:39.000,291,11018202,12565,0,1729129418,12995.426818839995,68.85089657999924,53483.82313944 2024-10-17,01:43:40.000,291,11018152,12605,0,1729129419,12995.47397300999,68.84384744999988,53483.78121672001 2024-10-17,01:43:41.000,291,11018164,12325,0,1729129420,12995.55480872999,68.80860180000309,53483.8441008 2024-10-17,01:43:42.000,291,11018198,12525,0,1729129421,12995.58175397,68.78745440999774,53483.837113680005 2024-10-17,01:43:43.000,291,11018188,12445,0,1729129422,12995.628908139995,68.78745440999774,53483.837113680005 2024-10-17,01:43:44.000,291,11018266,12525,0,1729129423,12995.689534929996,68.76630701999966,53483.86506216 2024-10-17,01:43:45.000,291,11018182,12645,0,1729129424,12995.76363434,68.78040527999838,53483.85108792 2024-10-17,01:43:46.000,291,11018183,12645,0,1729129425,12995.777106959991,68.80860180000309,53483.837113680005 2024-10-17,01:43:47.000,291,11018187,12925,0,1729129426,12995.864678990001,68.78040527999838,53483.886023520005 2024-10-17,01:43:48.000,291,11018185,12645,0,1729129427,12995.891624229997,68.79450354000437,53483.83012656001 2024-10-17,01:43:49.000,291,11018171,12725,0,1729129428,12995.911833159997,68.82974919000117,53483.80916520001 2024-10-17,01:43:50.000,291,11018165,12605,0,1729129429,12995.938778399992,68.82974919000117,53483.886023520005 2024-10-17,01:43:51.000,291,11018157,12445,0,1729129430,12996.046559360002,68.86499483999796,53483.85807504001 2024-10-17,01:43:52.000,291,11018182,12725,0,1729129431,12996.100449839993,68.83679832000053,53483.85108792 2024-10-17,01:43:53.000,291,11018170,12445,0,1729129432,12996.161076629993,68.88614223000332,53483.87204928 2024-10-17,01:43:54.000,291,11018139,12685,0,1729129433,12996.255384969998,68.87909310000396,53483.89999776001 2024-10-17,01:43:55.000,291,11018133,12565,0,1729129434,12996.356429619998,68.92843700999947,53483.96288184 2024-10-17,01:43:56.000,291,11018134,12605,0,1729129435,12996.457474269999,68.92843700999947,53483.955894720006 2024-10-17,01:43:57.000,291,11018169,12605,0,1729129436,12996.504628439994,68.92138788000011,53483.92794624001 2024-10-17,01:43:58.000,291,11018187,12325,0,1729129437,12996.59220046999,68.9072896200014,53483.9838432 2024-10-17,01:43:59.000,291,11018191,12765,0,1729129438,12996.63935464,68.92138788000011,53483.99781744001 2024-10-17,01:44:00.000,291,11018168,12525,0,1729129439,12996.747135599995,68.90024049000203,53483.96986896 2024-10-17,01:44:01.000,291,11018152,12365,0,1729129440,12996.827971319995,68.94253526999819,53484.01179168 2024-10-17,01:44:02.000,291,11018163,12365,0,1729129441,12996.89533441999,68.9707317900029,53483.97685608001 2024-10-17,01:44:03.000,291,11018146,12565,0,1729129442,12997.009851689996,68.92843700999947,53484.02576592001 2024-10-17,01:44:04.000,291,11018200,12645,0,1729129443,12997.090687409996,68.92843700999947,53484.074675760006 2024-10-17,01:44:05.000,291,11018137,12965,0,1729129444,12997.124368960001,68.93548613999883,53484.03974016 2024-10-17,01:44:06.000,291,11018176,12645,0,1729129445,12997.198468369992,68.92138788000011,53484.09563712001 2024-10-17,01:44:07.000,291,11018131,12525,0,1729129446,12997.252358849997,68.91433875000075,53484.1585212 2024-10-17,01:44:08.000,291,11018212,12605,0,1729129447,12997.346667190002,68.90024049000203,53484.221405280005 2024-10-17,01:44:09.000,291,11018178,12885,0,1729129448,12997.387085050002,68.87909310000396,53484.21441816001 2024-10-17,01:44:10.000,291,11018183,12285,0,1729129449,12997.434239219998,68.84384744999988,53484.27730224 2024-10-17,01:44:11.000,291,11018182,12605,0,1729129450,12997.501602319993,68.83679832000053,53484.31223784001 2024-10-17,01:44:12.000,291,11018125,12485,0,1729129451,12997.542020179993,68.82974919000117,53484.32621208 2024-10-17,01:44:13.000,291,11018167,12285,0,1729129452,12997.589174349989,68.80860180000309,53484.31223784001 2024-10-17,01:44:14.000,291,11018156,12725,0,1729129453,12997.656537449999,68.78040527999838,53484.340186320005 2024-10-17,01:44:15.000,291,11018239,12685,0,1729129454,12997.717164239999,68.77335614999902,53484.36114768001 2024-10-17,01:44:16.000,291,11018125,12845,0,1729129455,12997.71042792999,68.75220876000094,53484.38210904001 2024-10-17,01:44:17.000,291,11018132,12645,0,1729129456,12997.75084578999,68.7592578900003,53484.38210904001 2024-10-17,01:44:18.000,291,11018177,12485,0,1729129457,12997.804736269994,68.7592578900003,53484.389096160005 2024-10-17,01:44:19.000,291,11018172,12565,0,1729129458,12997.83168150999,68.73106137000286,53484.40307040001 2024-10-17,01:44:20.000,291,11018174,12645,0,1729129459,12997.87209936999,68.67466833000071,53484.4729416 2024-10-17,01:44:21.000,291,11018187,12725,0,1729129460,12997.97314401999,68.70286484999815,53484.458967360006 2024-10-17,01:44:22.000,291,11018144,12285,0,1729129461,12997.97988033,68.66761920000135,53484.50089008001 2024-10-17,01:44:23.000,291,11018162,12525,0,1729129462,12997.966407709995,68.68171746000007,53484.52185144 2024-10-17,01:44:24.000,291,11018168,12845,0,1729129463,12998.027034499995,68.68171746000007,53484.57076128001 2024-10-17,01:44:25.000,291,11018190,12525,0,1729129464,12998.05397973999,68.67466833000071,53484.605696880004 2024-10-17,01:44:26.000,291,11018179,12765,0,1729129465,12998.107870219996,68.63237355000456,53484.605696880004 2024-10-17,01:44:27.000,291,11018184,12445,0,1729129466,12998.12134284,68.6112261599992,53484.612684 2024-10-17,01:44:28.000,291,11018190,12365,0,1729129467,12998.1617607,68.6112261599992,53484.65460672 2024-10-17,01:44:29.000,291,11018175,12445,0,1729129468,12998.18196963,68.60417702999985,53484.65460672 2024-10-17,01:44:30.000,291,11018189,12525,0,1729129469,12998.20217856,68.56893138000305,53484.675568080005 2024-10-17,01:44:31.000,291,11018142,12605,0,1729129470,12998.215651179991,68.50548921000154,53484.68954232 2024-10-17,01:44:32.000,291,11018147,12645,0,1729129471,12998.256069039991,68.54073485999834,53484.7524264 2024-10-17,01:44:33.000,291,11018149,12605,0,1729129472,12998.262805350001,68.5125383400009,53484.724477920005 2024-10-17,01:44:34.000,291,11018110,12925,0,1729129473,12998.249332729996,68.47024356000475,53484.7524264 2024-10-17,01:44:35.000,291,11018189,12805,0,1729129474,12998.235860109991,68.46319442999811,53484.80832336 2024-10-17,01:44:36.000,291,11018168,12845,0,1729129475,12998.276277969991,68.44204704000003,53484.8222976 2024-10-17,01:44:37.000,291,11018194,12485,0,1729129476,12998.303223210001,68.40680139000324,53484.78736200001 2024-10-17,01:44:38.000,291,11018172,12605,0,1729129477,12998.283014280001,68.36450660999981,53484.87120744 2024-10-17,01:44:39.000,291,11018148,12765,0,1729129478,12998.323432140001,68.35745748000045,53484.87819456 2024-10-17,01:44:40.000,291,11018136,12485,0,1729129479,12998.309959519996,68.3151627000043,53484.86422032001 2024-10-17,01:44:41.000,291,11018153,12605,0,1729129480,12998.350377379997,68.30811356999766,53484.87120744 2024-10-17,01:44:42.000,291,11018154,12685,0,1729129481,12998.343641070001,68.24467140000343,53484.8572332 2024-10-17,01:44:43.000,291,11018205,12485,0,1729129482,12998.350377379997,68.24467140000343,53484.90614304001 2024-10-17,01:44:44.000,291,11018211,12445,0,1729129483,12998.357113689992,68.20942574999935,53484.90614304001 2024-10-17,01:44:45.000,291,11018155,12565,0,1729129484,12998.363850000002,68.20942574999935,53484.90614304001 2024-10-17,01:44:46.000,291,11018160,12405,0,1729129485,12998.390795239997,68.18827836000128,53484.92011728 2024-10-17,01:44:47.000,291,11018209,12645,0,1729129486,12998.357113689992,68.17418010000256,53484.94806576 2024-10-17,01:44:48.000,291,11018182,12485,0,1729129487,12998.377322619992,68.17418010000256,53484.96902712 2024-10-17,01:44:49.000,291,11018154,12565,0,1729129488,12998.323432140001,68.18122923000192,53484.97601424 2024-10-17,01:44:50.000,291,11018142,12725,0,1729129489,12998.357113689992,68.13893444999849,53485.02492408 2024-10-17,01:44:51.000,291,11018173,12885,0,1729129490,12998.384058930002,68.11073793000105,53484.9969756 2024-10-17,01:44:52.000,291,11018178,12685,0,1729129491,12998.384058930002,68.0543448899989,53485.01793696 2024-10-17,01:44:53.000,291,11018164,12525,0,1729129492,12998.370586309997,68.0684431500049,53485.059859680005 2024-10-17,01:44:54.000,291,11018192,12765,0,1729129493,12998.390795239997,68.0190992400021,53484.96902712 2024-10-17,01:44:55.000,291,11018191,12765,0,1729129494,12998.384058930002,67.99795185000403,53485.02492408 2024-10-17,01:44:56.000,291,11018196,12525,0,1729129495,12998.377322619992,67.96975532999932,53485.03191120001 2024-10-17,01:44:57.000,291,11018139,12485,0,1729129496,12998.417740479992,67.9556570700006,53485.01793696 2024-10-17,01:44:58.000,291,11018168,12325,0,1729129497,12998.417740479992,67.92746055000316,53485.08780816 2024-10-17,01:44:59.000,291,11018171,12685,0,1729129498,12998.390795239997,67.90631315999781,53485.059859680005 2024-10-17,01:45:00.000,291,11018194,12605,0,1729129499,12998.384058930002,67.88516576999973,53485.03889832 2024-10-17,01:45:01.000,291,11018206,12565,0,1729129500,12998.404267860002,67.81467446999886,53485.09479528 2024-10-17,01:45:02.000,291,11018135,12725,0,1729129501,12998.390795239997,67.78647795000143,53485.10178240001 2024-10-17,01:45:03.000,291,11018098,12405,0,1729129502,12998.384058930002,67.76533056000335,53485.12274376001 2024-10-17,01:45:04.000,291,11018167,12725,0,1729129503,12998.363850000002,67.75123230000463,53485.08780816 2024-10-17,01:45:05.000,291,11018163,12605,0,1729129504,12998.330168449997,67.71598665000056,53485.15767936 2024-10-17,01:45:06.000,291,11018159,12645,0,1729129505,12998.283014280001,67.73008490999928,53485.08082104001 2024-10-17,01:45:07.000,291,11018118,12285,0,1729129506,12998.289750589996,67.63844622000033,53485.17165360001 2024-10-17,01:45:08.000,291,11018153,12765,0,1729129507,12998.229123799996,67.60320057000354,53485.136718 2024-10-17,01:45:09.000,291,11018157,12765,0,1729129508,12998.175233319991,67.58910231000482,53485.14370512 2024-10-17,01:45:10.000,291,11018130,12645,0,1729129509,12998.148288079996,67.53270927000267,53485.2065892 2024-10-17,01:45:11.000,291,11018157,12485,0,1729129510,12998.107870219996,67.51861101000395,53485.178640720005 2024-10-17,01:45:12.000,291,11018156,12565,0,1729129511,12998.11460652999,67.46926710000116,53485.14370512 2024-10-17,01:45:13.000,291,11018178,12525,0,1729129512,12998.067452359996,67.42697231999773,53485.18562784 2024-10-17,01:45:14.000,291,11018139,12405,0,1729129513,12998.006825569995,67.30713711000135,53485.178640720005 2024-10-17,01:45:15.000,291,11018168,12605,0,1729129514,12997.946198779995,67.30008798000199,53485.21357632 2024-10-17,01:45:16.000,291,11018158,12285,0,1729129515,12997.93272615999,67.29303885000263,53485.17165360001 2024-10-17,01:45:17.000,291,11018139,12565,0,1729129516,12997.845154129995,67.22254755000176,53485.2065892 2024-10-17,01:45:18.000,291,11018152,12605,0,1729129517,12997.79799996,67.19435103000433,53485.227550560005 2024-10-17,01:45:19.000,291,11018156,12685,0,1729129518,12997.764318409994,67.13795799000218,53485.23453768 2024-10-17,01:45:20.000,291,11018199,12725,0,1729129519,12997.670010069989,67.05336843000259,53485.24152480001 2024-10-17,01:45:21.000,291,11018123,12725,0,1729129520,12997.602646969994,67.03927017000387,53485.29043464001 2024-10-17,01:45:22.000,291,11018175,12645,0,1729129521,12997.535283869998,66.98992626000108,53485.26248616 2024-10-17,01:45:23.000,291,11018166,12325,0,1729129522,12997.494866009998,66.8700910500047,53485.22056344001 2024-10-17,01:45:24.000,291,11018143,12605,0,1729129523,12997.427502909988,66.86304191999807,53485.23453768 2024-10-17,01:45:25.000,291,11018180,12565,0,1729129524,12997.360139809993,66.82074714000191,53485.26947328001 2024-10-17,01:45:26.000,291,11018198,12685,0,1729129525,12997.272567779997,66.8066488800032,53485.22056344001 2024-10-17,01:45:27.000,291,11018154,12805,0,1729129526,12997.178259439992,66.78550148999784,53485.18562784 2024-10-17,01:45:28.000,291,11018169,12725,0,1729129527,12997.097423719992,66.78550148999784,53485.2065892 2024-10-17,01:45:29.000,291,11018135,12605,0,1729129528,12997.036796929991,66.75025584000105,53485.227550560005 2024-10-17,01:45:30.000,291,11018186,12645,0,1729129529,12996.92227966,66.7573049700004,53485.2065892 2024-10-17,01:45:31.000,291,11018161,12565,0,1729129530,12996.86165287,66.71501019000425,53485.12274376001 2024-10-17,01:45:32.000,291,11018123,12565,0,1729129531,12996.79428976999,66.72205932000361,53485.16466648 2024-10-17,01:45:33.000,291,11018145,12565,0,1729129532,12996.71345404999,66.67271541000082,53485.15767936 2024-10-17,01:45:34.000,291,11018154,12725,0,1729129533,12996.61914571,66.70091192999826,53485.11575664 2024-10-17,01:45:35.000,291,11018194,12645,0,1729129534,12996.518101059999,66.6586171500021,53485.129730880006 2024-10-17,01:45:36.000,291,11018183,12365,0,1729129535,12996.444001649994,66.67976454000018,53485.07383392001 2024-10-17,01:45:37.000,291,11018121,12605,0,1729129536,12996.376638549998,66.70091192999826,53485.09479528 2024-10-17,01:45:38.000,291,11018157,12645,0,1729129537,12996.316011759998,66.68681366999954,53485.03191120001 2024-10-17,01:45:39.000,291,11018177,12445,0,1729129538,12996.282330209993,66.72205932000361,53485.05287256001 2024-10-17,01:45:40.000,291,11018191,12485,0,1729129539,12996.194758179998,66.72910845000297,53485.059859680005 2024-10-17,01:45:41.000,291,11018213,12845,0,1729129540,12996.134131389997,66.73615758000233,53485.08780816 2024-10-17,01:45:42.000,291,11018207,12765,0,1729129541,12996.060031979992,66.72910845000297,53485.05287256001 2024-10-17,01:45:43.000,291,11018201,12725,0,1729129542,12996.006141500002,66.76435409999976,53484.97601424 2024-10-17,01:45:44.000,291,11018164,12605,0,1729129543,12995.925305780002,66.75025584000105,53485.010949840005 2024-10-17,01:45:45.000,291,11018147,12325,0,1729129544,12995.864678990001,66.75025584000105,53485.01793696 2024-10-17,01:45:46.000,291,11018183,12525,0,1729129545,12995.810788509996,66.7573049700004,53484.97601424 2024-10-17,01:45:47.000,291,11018226,12565,0,1729129546,12995.709743859996,66.76435409999976,53484.94806576 2024-10-17,01:45:48.000,291,11018141,12365,0,1729129547,12995.729952789996,66.77140322999912,53484.95505288001 2024-10-17,01:45:49.000,291,11018157,12685,0,1729129548,12995.628908139995,66.81369801000255,53484.88518168001 2024-10-17,01:45:50.000,291,11018167,12605,0,1729129549,12995.588490279995,66.82074714000191,53484.892168800005 2024-10-17,01:45:51.000,291,11018152,12605,0,1729129550,12995.54133611,66.79959975000384,53484.8222976 2024-10-17,01:45:52.000,291,11018163,12765,0,1729129551,12995.52112718,66.8066488800032,53484.88518168001 2024-10-17,01:45:53.000,291,11018152,12725,0,1729129552,12995.44029146,66.82074714000191,53484.87819456 2024-10-17,01:45:54.000,291,11018164,12765,0,1729129553,12995.366192049994,66.84189452999999,53484.85024608 2024-10-17,01:45:55.000,291,11018194,12605,0,1729129554,12995.345983119994,66.82074714000191,53484.87819456 2024-10-17,01:45:56.000,291,11018140,12605,0,1729129555,12995.345983119994,66.84189452999999,53484.83627184001 2024-10-17,01:45:57.000,291,11018221,12685,0,1729129556,12995.305565259994,66.86304191999807,53484.80133624 2024-10-17,01:45:58.000,291,11018116,12725,0,1729129557,12995.258411089999,66.88418931000342,53484.843258960005 2024-10-17,01:45:59.000,291,11018184,12485,0,1729129558,12995.244938469994,66.86304191999807,53484.843258960005 2024-10-17,01:46:00.000,291,11018166,12605,0,1729129559,12995.231465849989,66.86304191999807,53484.82928472 2024-10-17,01:46:01.000,291,11018168,12525,0,1729129560,12995.157366439998,66.89828757000214,53484.78736200001 2024-10-17,01:46:02.000,291,11018203,12685,0,1729129561,12995.143893819994,66.92648408999958,53484.76640064001 2024-10-17,01:46:03.000,291,11018166,12485,0,1729129562,12995.110212269989,66.91943496000022,53484.75941352 2024-10-17,01:46:04.000,291,11018128,12525,0,1729129563,12995.103475959993,66.9053367000015,53484.69652944001 2024-10-17,01:46:05.000,291,11018270,12485,0,1729129564,12995.076530719998,66.91943496000022,53484.70351656 2024-10-17,01:46:06.000,291,11018165,12605,0,1729129565,12995.009167619988,66.92648408999958,53484.69652944001 2024-10-17,01:46:07.000,291,11018186,12725,0,1729129566,12994.988958690003,66.95468061000429,53484.66858096001 2024-10-17,01:46:08.000,291,11018197,12645,0,1729129567,12994.948540830002,66.95468061000429,53484.66159384 2024-10-17,01:46:09.000,291,11018125,12685,0,1729129568,12994.955277139998,66.98287713000173,53484.65460672 2024-10-17,01:46:10.000,291,11018165,12965,0,1729129569,12994.941804519993,66.968778870003,53484.61967112001 2024-10-17,01:46:11.000,291,11018180,12925,0,1729129570,12994.914859279997,66.968778870003,53484.626658240006 2024-10-17,01:46:12.000,291,11018190,12525,0,1729129571,12994.887914040002,66.98287713000173,53484.61967112001 2024-10-17,01:46:13.000,291,11018132,12605,0,1729129572,12994.887914040002,67.01107364999916,53484.53582568 2024-10-17,01:46:14.000,291,11018169,12725,0,1729129573,12994.881177729992,67.03222104000452,53484.57774840001 2024-10-17,01:46:15.000,291,11018171,12605,0,1729129574,12994.874441419997,67.0040245199998,53484.52185144 2024-10-17,01:46:16.000,291,11018196,12605,0,1729129575,12994.894650349997,67.06041756000195,53484.56377416 2024-10-17,01:46:17.000,291,11018159,12365,0,1729129576,12994.881177729992,67.06041756000195,53484.51486432 2024-10-17,01:46:18.000,291,11018144,12845,0,1729129577,12994.908122970002,67.08156495000003,53484.52185144 2024-10-17,01:46:19.000,291,11018161,12765,0,1729129578,12994.914859279997,67.07451582000067,53484.52185144 2024-10-17,01:46:20.000,291,11018172,12685,0,1729129579,12994.914859279997,67.12385973000346,53484.48691584 2024-10-17,01:46:21.000,291,11018169,12605,0,1729129580,12994.914859279997,67.09566320999875,53484.48691584 2024-10-17,01:46:22.000,291,11018226,12605,0,1729129581,12994.935068209998,67.13795799000218,53484.44499312 2024-10-17,01:46:23.000,291,11018155,12805,0,1729129582,12994.935068209998,67.15910538000026,53484.47992872001 2024-10-17,01:46:24.000,291,11018163,12605,0,1729129583,12994.948540830002,67.13795799000218,53484.44499312 2024-10-17,01:46:25.000,291,11018165,12845,0,1729129584,12994.968749760003,67.17320363999897,53484.41005752001 2024-10-17,01:46:26.000,291,11018182,12645,0,1729129585,12994.988958690003,67.18025276999833,53484.38210904001 2024-10-17,01:46:27.000,291,11018153,12405,0,1729129586,12994.995694999998,67.14500712000154,53484.41005752001 2024-10-17,01:46:28.000,291,11018139,12605,0,1729129587,12995.076530719998,67.18730189999769,53484.40307040001 2024-10-17,01:46:29.000,291,11018206,12565,0,1729129588,12995.069794409988,67.18025276999833,53484.438006000004 2024-10-17,01:46:30.000,291,11018144,12445,0,1729129589,12995.096739649998,67.18730189999769,53484.40307040001 2024-10-17,01:46:31.000,291,11018156,12405,0,1729129590,12995.103475959993,67.19435103000433,53484.36114768001 2024-10-17,01:46:32.000,291,11018110,12285,0,1729129591,12995.191047989989,67.15910538000026,53484.41005752001 2024-10-17,01:46:33.000,291,11018110,12685,0,1729129592,12995.177575369999,67.18025276999833,53484.340186320005 2024-10-17,01:46:34.000,291,11018189,12645,0,1729129593,12995.224729539994,67.18025276999833,53484.389096160005 2024-10-17,01:46:35.000,291,11018174,12765,0,1729129594,12995.258411089999,67.18025276999833,53484.33319920001 2024-10-17,01:46:36.000,291,11018189,12605,0,1729129595,12995.29209263999,67.16615450999961,53484.30525072 2024-10-17,01:46:37.000,291,11018153,12645,0,1729129596,12995.33924681,67.20140016000369,53484.32621208 2024-10-17,01:46:38.000,291,11018152,12605,0,1729129597,12995.37966467,67.18730189999769,53484.2982636 2024-10-17,01:46:39.000,291,11018191,12485,0,1729129598,12995.46050039,67.18025276999833,53484.36114768001 2024-10-17,01:46:40.000,291,11018148,12605,0,1729129599,12995.487445629995,67.20140016000369,53484.35416056 2024-10-17,01:46:41.000,291,11018177,12685,0,1729129600,12995.527863489995,67.18025276999833,53484.31922496 2024-10-17,01:46:42.000,291,11018180,12605,0,1729129601,12995.58175397,67.20844929000305,53484.28428936001 2024-10-17,01:46:43.000,291,11018170,12325,0,1729129602,12995.62217183,67.20844929000305,53484.340186320005 2024-10-17,01:46:44.000,291,11018162,12605,0,1729129603,12995.65585337999,67.19435103000433,53484.2982636 2024-10-17,01:46:45.000,291,11018208,12565,0,1729129604,12995.689534929996,67.18730189999769,53484.24935376 2024-10-17,01:46:46.000,291,11018161,12605,0,1729129605,12995.72321648,67.20844929000305,53484.32621208 2024-10-17,01:46:47.000,291,11018165,12445,0,1729129606,12995.750161719996,67.20844929000305,53484.32621208 2024-10-17,01:46:48.000,291,11018178,12565,0,1729129607,12995.777106959991,67.1520562500009,53484.291276480006 2024-10-17,01:46:49.000,291,11018189,12765,0,1729129608,12995.783843270001,67.1520562500009,53484.32621208 2024-10-17,01:46:50.000,291,11018212,12605,0,1729129609,12995.844470060001,67.1520562500009,53484.31223784001 2024-10-17,01:46:51.000,291,11018125,12485,0,1729129610,12995.898360539992,67.12385973000346,53484.20743104 2024-10-17,01:46:52.000,291,11018151,12765,0,1729129611,12995.925305780002,67.1520562500009,53484.25634088 2024-10-17,01:46:53.000,291,11018168,12525,0,1729129612,12995.952251019997,67.13090886000282,53484.19345680001 2024-10-17,01:46:54.000,291,11018151,12725,0,1729129613,12996.033086739997,67.13795799000218,53484.24236664001 2024-10-17,01:46:55.000,291,11018190,12485,0,1729129614,12996.093713529997,67.13090886000282,53484.24935376 2024-10-17,01:46:56.000,291,11018141,12965,0,1729129615,12996.127395080002,67.17320363999897,53484.24935376 2024-10-17,01:46:57.000,291,11018135,12685,0,1729129616,12996.167812940002,67.14500712000154,53484.221405280005 2024-10-17,01:46:58.000,291,11018182,12405,0,1729129617,12996.275593899998,67.13795799000218,53484.25634088 2024-10-17,01:46:59.000,291,11018162,12565,0,1729129618,12996.295802829998,67.13795799000218,53484.26332800001 2024-10-17,01:47:00.000,291,11018169,12325,0,1729129619,12996.376638549998,67.14500712000154,53484.2982636 2024-10-17,01:47:01.000,291,11018159,12565,0,1729129620,12996.410320099989,67.08861407999939,53484.30525072 2024-10-17,01:47:02.000,291,11018166,12805,0,1729129621,12996.47094688999,67.13090886000282,53484.24935376 2024-10-17,01:47:03.000,291,11018155,12805,0,1729129622,12996.518101059999,67.14500712000154,53484.31922496 2024-10-17,01:47:04.000,291,11018147,12765,0,1729129623,12996.55851892,67.13795799000218,53484.34717344 2024-10-17,01:47:05.000,291,11018177,12725,0,1729129624,12996.63261832999,67.12385973000346,53484.39608328 2024-10-17,01:47:06.000,291,11018157,12645,0,1729129625,12996.65956357,67.15910538000026,53484.30525072 2024-10-17,01:47:07.000,291,11018114,12285,0,1729129626,12996.72019036,67.1168106000041,53484.3681348 2024-10-17,01:47:08.000,291,11018222,12605,0,1729129627,12996.78081715,67.1520562500009,53484.39608328 2024-10-17,01:47:09.000,291,11018210,12645,0,1729129628,12996.807762389995,67.18025276999833,53484.3681348 2024-10-17,01:47:10.000,291,11018163,12525,0,1729129629,12996.848180249995,67.17320363999897,53484.41704464 2024-10-17,01:47:11.000,291,11018149,12565,0,1729129630,12996.915543349991,67.18025276999833,53484.389096160005 2024-10-17,01:47:12.000,291,11018185,12605,0,1729129631,12996.969433829996,67.18025276999833,53484.39608328 2024-10-17,01:47:13.000,291,11018154,12845,0,1729129632,12997.009851689996,67.17320363999897,53484.40307040001 2024-10-17,01:47:14.000,291,11018173,12525,0,1729129633,12997.057005859991,67.20140016000369,53484.45198024001 2024-10-17,01:47:15.000,291,11018186,12445,0,1729129634,12997.124368960001,67.22254755000176,53484.52185144 2024-10-17,01:47:16.000,291,11018192,12645,0,1729129635,12997.184995750002,67.22959668000112,53484.49390296 2024-10-17,01:47:17.000,291,11018167,12565,0,1729129636,12997.211940989997,67.22959668000112,53484.52883856001 2024-10-17,01:47:18.000,291,11018162,12645,0,1729129637,12997.259095159992,67.24369493999984,53484.57076128001 2024-10-17,01:47:19.000,291,11018173,12445,0,1729129638,12997.265831470002,67.2154984200024,53484.54979992001 2024-10-17,01:47:20.000,291,11018164,12485,0,1729129639,12997.333194569997,67.22959668000112,53484.58473552 2024-10-17,01:47:21.000,291,11018216,12685,0,1729129640,12997.380348739993,67.24369493999984,53484.56377416 2024-10-17,01:47:22.000,291,11018182,12805,0,1729129641,12997.427502909988,67.22254755000176,53484.58473552 2024-10-17,01:47:23.000,291,11018211,12605,0,1729129642,12997.474657079998,67.22959668000112,53484.59870976001 2024-10-17,01:47:24.000,291,11018165,12645,0,1729129643,12997.535283869998,67.25779319999856,53484.59870976001 2024-10-17,01:47:25.000,291,11018151,12725,0,1729129644,12997.575701729998,67.2507440699992,53484.65460672 2024-10-17,01:47:26.000,291,11018215,12525,0,1729129645,12997.622855899994,67.27189146000455,53484.61967112001 2024-10-17,01:47:27.000,291,11018220,12525,0,1729129646,12997.656537449999,67.27189146000455,53484.65460672 2024-10-17,01:47:28.000,291,11018173,12685,0,1729129647,12997.703691619994,67.27189146000455,53484.66159384 2024-10-17,01:47:29.000,291,11018150,12805,0,1729129648,12997.764318409994,67.28598972000327,53484.724477920005 2024-10-17,01:47:30.000,291,11018174,12605,0,1729129649,12997.845154129995,67.29303885000263,53484.74543928001 2024-10-17,01:47:31.000,291,11018212,12725,0,1729129650,12997.91251722999,67.32123537000007,53484.75941352 2024-10-17,01:47:32.000,291,11018192,12645,0,1729129651,12997.93946247,67.30008798000199,53484.80832336 2024-10-17,01:47:33.000,291,11018184,12445,0,1729129652,12997.966407709995,67.32828449999943,53484.80832336 2024-10-17,01:47:34.000,291,11018173,12885,0,1729129653,12998.027034499995,67.32828449999943,53484.81531048001 2024-10-17,01:47:35.000,291,11018206,12645,0,1729129654,12998.08092498,67.34943189000478,53484.82928472 2024-10-17,01:47:36.000,291,11018165,12605,0,1729129655,12998.175233319991,67.37057928000286,53484.86422032001 2024-10-17,01:47:37.000,291,11018198,12645,0,1729129656,12998.242596420001,67.3635301500035,53484.88518168001 2024-10-17,01:47:38.000,291,11018149,12245,0,1729129657,12998.303223210001,67.3635301500035,53484.941078640004 2024-10-17,01:47:39.000,291,11018141,12565,0,1729129658,12998.323432140001,67.39172667000093,53484.92011728 2024-10-17,01:47:40.000,291,11018170,12605,0,1729129659,12998.424476790002,67.3987758000003,53484.95505288001 2024-10-17,01:47:41.000,291,11018160,12765,0,1729129660,12998.451422029997,67.37762841000222,53485.01793696 2024-10-17,01:47:42.000,291,11018200,12445,0,1729129661,12998.451422029997,67.3987758000003,53484.97601424 2024-10-17,01:47:43.000,291,11018212,12725,0,1729129662,12998.498576199992,67.43402145000437,53484.9969756 2024-10-17,01:47:44.000,291,11018171,12685,0,1729129663,12998.538994059993,67.43402145000437,53485.07383392001 2024-10-17,01:47:45.000,291,11018130,12805,0,1729129664,12998.525521440002,67.41992318999837,53485.07383392001 2024-10-17,01:47:46.000,291,11018171,12725,0,1729129665,12998.559202989993,67.43402145000437,53485.08082104001 2024-10-17,01:47:47.000,291,11018189,12645,0,1729129666,12998.559202989993,67.44107058000372,53485.108769520004 2024-10-17,01:47:48.000,291,11018188,12885,0,1729129667,12998.579411919993,67.44107058000372,53485.136718 2024-10-17,01:47:49.000,291,11018194,12525,0,1729129668,12998.559202989993,67.44107058000372,53485.2065892 2024-10-17,01:47:50.000,291,11018176,12805,0,1729129669,12998.545730370002,67.39172667000093,53485.129730880006 2024-10-17,01:47:51.000,291,11018205,12605,0,1729129670,12998.532257749997,67.33533362999879,53485.18562784 2024-10-17,01:47:52.000,291,11018143,13045,0,1729129671,12998.538994059993,67.29303885000263,53485.178640720005 2024-10-17,01:47:53.000,291,11018195,12445,0,1729129672,12998.518785129992,67.25779319999856,53485.14370512 2024-10-17,01:47:54.000,291,11018193,12885,0,1729129673,12998.505312510002,67.18730189999769,53485.178640720005 2024-10-17,01:47:55.000,291,11018130,12605,0,1729129674,12998.505312510002,67.19435103000433,53485.19960208001 2024-10-17,01:47:56.000,291,11018184,12605,0,1729129675,12998.512048819997,67.12385973000346,53485.19261496 2024-10-17,01:47:57.000,291,11018227,12485,0,1729129676,12998.478367269992,67.08861407999939,53485.28344752 2024-10-17,01:47:58.000,291,11018157,12605,0,1729129677,12998.437949409992,67.03222104000452,53485.23453768 2024-10-17,01:47:59.000,291,11018141,12605,0,1729129678,12998.357113689992,66.99697539000044,53485.24152480001 2024-10-17,01:48:00.000,291,11018152,12605,0,1729129679,12998.330168449997,67.0040245199998,53485.23453768 2024-10-17,01:48:01.000,291,11018184,12725,0,1729129680,12998.262805350001,66.98287713000173,53485.26248616 2024-10-17,01:48:02.000,291,11018134,12565,0,1729129681,12998.222387490001,66.98287713000173,53485.28344752 2024-10-17,01:48:03.000,291,11018160,12445,0,1729129682,12998.148288079996,66.91238583000086,53485.26248616 2024-10-17,01:48:04.000,291,11018185,12725,0,1729129683,12998.14155177,66.91238583000086,53485.276460400004 2024-10-17,01:48:05.000,291,11018150,12525,0,1729129684,12998.05397973999,66.85599278999871,53485.26947328001 2024-10-17,01:48:06.000,291,11018189,12405,0,1729129685,12998.01356187999,66.82074714000191,53485.25549904 2024-10-17,01:48:07.000,291,11018168,12565,0,1729129686,12997.93272615999,66.79255062000448,53485.24851192001 2024-10-17,01:48:08.000,291,11018134,12565,0,1729129687,12997.87883568,66.73615758000233,53485.23453768 2024-10-17,01:48:09.000,291,11018207,12805,0,1729129688,12997.824945199995,66.68681366999954,53485.19261496 2024-10-17,01:48:10.000,291,11018113,12605,0,1729129689,12997.79126364999,66.6938627999989,53485.19261496 2024-10-17,01:48:11.000,291,11018201,12645,0,1729129690,12997.71042792999,66.66566628000146,53485.19261496 2024-10-17,01:48:12.000,291,11018162,12805,0,1729129691,12997.71042792999,66.64451889000338,53485.2065892 2024-10-17,01:48:13.000,291,11018247,12845,0,1729129692,12997.629592209989,66.66566628000146,53485.19261496 2024-10-17,01:48:14.000,291,11018216,12805,0,1729129693,12997.602646969994,66.65156802000274,53485.2065892 2024-10-17,01:48:15.000,291,11018186,12685,0,1729129694,12997.542020179993,66.66566628000146,53485.18562784 2024-10-17,01:48:16.000,291,11018226,12565,0,1729129695,12997.508338629988,66.6586171500021,53485.19261496 2024-10-17,01:48:17.000,291,11018160,12285,0,1729129696,12997.474657079998,66.68681366999954,53485.15069224001 2024-10-17,01:48:18.000,291,11018195,12645,0,1729129697,12997.467920769988,66.70796106000489,53485.17165360001 2024-10-17,01:48:19.000,291,11018184,12725,0,1729129698,12997.420766599993,66.75025584000105,53485.129730880006 2024-10-17,01:48:20.000,291,11018153,12765,0,1729129699,12997.360139809993,66.72910845000297,53485.12274376001 2024-10-17,01:48:21.000,291,11018128,12525,0,1729129700,12997.346667190002,66.75025584000105,53485.136718 2024-10-17,01:48:22.000,291,11018148,12805,0,1729129701,12997.326458260002,66.78550148999784,53485.15767936 2024-10-17,01:48:23.000,291,11018169,12605,0,1729129702,12997.286040400002,66.8066488800032,53485.0668468 2024-10-17,01:48:24.000,291,11018170,12605,0,1729129703,12997.319721949993,66.86304191999807,53485.059859680005 2024-10-17,01:48:25.000,291,11018106,12605,0,1729129704,12997.312985639997,66.87714018000406,53485.07383392001 2024-10-17,01:48:26.000,291,11018202,12405,0,1729129705,12997.326458260002,66.91238583000086,53485.12274376001 2024-10-17,01:48:27.000,291,11018226,12725,0,1729129706,12997.360139809993,66.96172974000365,53485.08082104001 2024-10-17,01:48:28.000,291,11018155,12685,0,1729129707,12997.393821359998,67.03222104000452,53484.9969756 2024-10-17,01:48:29.000,291,11018186,12565,0,1729129708,12997.387085050002,67.05336843000259,53485.05287256001 2024-10-17,01:48:30.000,291,11018137,12445,0,1729129709,12997.400557669993,67.1027123399981,53485.010949840005 2024-10-17,01:48:31.000,291,11018178,12445,0,1729129710,12997.427502909988,67.10976147000474,53485.03889832 2024-10-17,01:48:32.000,291,11018159,12445,0,1729129711,12997.488129699988,67.17320363999897,53485.04588544 2024-10-17,01:48:33.000,291,11018184,12485,0,1729129712,12997.508338629988,67.18025276999833,53485.02492408 2024-10-17,01:48:34.000,291,11018219,12845,0,1729129713,12997.481393389993,67.20844929000305,53485.01793696 2024-10-17,01:48:35.000,291,11018151,12605,0,1729129714,12997.528547559989,67.25779319999856,53485.059859680005 2024-10-17,01:48:36.000,291,11018201,12805,0,1729129715,12997.535283869998,67.32828449999943,53485.02492408 2024-10-17,01:48:37.000,291,11018163,12565,0,1729129716,12997.582438039994,67.33533362999879,53485.00396272001 2024-10-17,01:48:38.000,291,11018205,12525,0,1729129717,12997.555492799998,67.34943189000478,53485.010949840005 2024-10-17,01:48:39.000,291,11018167,12725,0,1729129718,12997.562229109993,67.37762841000222,53485.05287256001 2024-10-17,01:48:40.000,291,11018168,12685,0,1729129719,12997.562229109993,67.41287405999901,53485.00396272001 2024-10-17,01:48:41.000,291,11018145,12485,0,1729129720,12997.562229109993,67.44811971000308,53485.00396272001 2024-10-17,01:48:42.000,291,11018202,12805,0,1729129721,12997.582438039994,67.51861101000395,53484.93409152001 2024-10-17,01:48:43.000,291,11018203,12525,0,1729129722,12997.575701729998,67.54680753000139,53485.00396272001 2024-10-17,01:48:44.000,291,11018198,12685,0,1729129723,12997.582438039994,67.59615144000418,53485.03889832 2024-10-17,01:48:45.000,291,11018174,12685,0,1729129724,12997.582438039994,67.62434796000161,53485.01793696 2024-10-17,01:48:46.000,291,11018156,12405,0,1729129725,12997.528547559989,67.64549534999969,53485.00396272001 2024-10-17,01:48:47.000,291,11018183,12565,0,1729129726,12997.521811249993,67.65254447999905,53484.93409152001 2024-10-17,01:48:48.000,291,11018172,12805,0,1729129727,12997.508338629988,67.68074100000376,53484.962040000006 2024-10-17,01:48:49.000,291,11018204,12525,0,1729129728,12997.467920769988,67.70188839000184,53484.91313016001 2024-10-17,01:48:50.000,291,11018190,12565,0,1729129729,12997.447711839988,67.69483926000248,53485.010949840005 2024-10-17,01:48:51.000,291,11018195,12565,0,1729129730,12997.387085050002,67.7089375200012,53484.95505288001 2024-10-17,01:48:52.000,291,11018236,12685,0,1729129731,12997.400557669993,67.77942882000207,53485.01793696 2024-10-17,01:48:53.000,291,11018179,12605,0,1729129732,12997.319721949993,67.73008490999928,53484.95505288001 2024-10-17,01:48:54.000,291,11018209,12605,0,1729129733,12997.319721949993,67.75123230000463,53484.97601424 2024-10-17,01:48:55.000,291,11018203,12605,0,1729129734,12997.299513019992,67.76533056000335,53484.962040000006 2024-10-17,01:48:56.000,291,11018212,12485,0,1729129735,12997.238886229992,67.75828143000399,53484.93409152001 2024-10-17,01:48:57.000,291,11018205,12645,0,1729129736,12997.117632649992,67.76533056000335,53484.9271044 2024-10-17,01:48:58.000,291,11018251,12765,0,1729129737,12997.083951100001,67.73713403999864,53484.962040000006 2024-10-17,01:48:59.000,291,11018225,12525,0,1729129738,12997.030060619996,67.71598665000056,53484.98300136001 2024-10-17,01:49:00.000,291,11018170,12485,0,1729129739,12996.935752279991,67.7089375200012,53484.91313016001 2024-10-17,01:49:01.000,291,11018159,12605,0,1729129740,12996.86165287,67.70188839000184,53484.88518168001 2024-10-17,01:49:02.000,291,11018160,12445,0,1729129741,12996.79428976999,67.6736918700044,53484.91313016001 2024-10-17,01:49:03.000,291,11018187,12805,0,1729129742,12996.74039929,67.63844622000033,53484.87120744 2024-10-17,01:49:04.000,291,11018151,12605,0,1729129743,12996.6797725,67.58910231000482,53484.8222976 2024-10-17,01:49:05.000,291,11018116,12525,0,1729129744,12996.61240939999,67.55385666000075,53484.85024608 2024-10-17,01:49:06.000,291,11018196,12445,0,1729129745,12996.51136474999,67.48336535999988,53484.8572332 2024-10-17,01:49:07.000,291,11018210,12365,0,1729129746,12996.437265339999,67.47631623000052,53484.80832336 2024-10-17,01:49:08.000,291,11018131,12805,0,1729129747,12996.356429619998,67.40582492999965,53484.82928472 2024-10-17,01:49:09.000,291,11018168,12645,0,1729129748,12996.336220689998,67.3987758000003,53484.773387760004 2024-10-17,01:49:10.000,291,11018201,12565,0,1729129749,12996.255384969998,67.33533362999879,53484.773387760004 2024-10-17,01:49:11.000,291,11018150,12605,0,1729129750,12996.235176039998,67.28598972000327,53484.71749080001 2024-10-17,01:49:12.000,291,11018191,12685,0,1729129751,12996.208230800003,67.25779319999856,53484.80133624 2024-10-17,01:49:13.000,291,11018152,12805,0,1729129752,12996.120658769993,67.19435103000433,53484.724477920005 2024-10-17,01:49:14.000,291,11018131,12485,0,1729129753,12996.066768290002,67.13795799000218,53484.68954232 2024-10-17,01:49:15.000,291,11018135,12685,0,1729129754,12996.012877809997,67.14500712000154,53484.73845216001 2024-10-17,01:49:16.000,291,11018115,12325,0,1729129755,12995.958987329992,67.12385973000346,53484.71749080001 2024-10-17,01:49:17.000,291,11018174,12685,0,1729129756,12995.925305780002,67.1168106000041,53484.71050368 2024-10-17,01:49:18.000,291,11018161,12645,0,1729129757,12995.871415299996,67.07451582000067,53484.73845216001 2024-10-17,01:49:19.000,291,11018191,13005,0,1729129758,12995.817524819991,67.10976147000474,53484.724477920005 2024-10-17,01:49:20.000,291,11018189,12565,0,1729129759,12995.777106959991,67.08861407999939,53484.61967112001 2024-10-17,01:49:21.000,291,11018176,12685,0,1729129760,12995.76363434,67.10976147000474,53484.68954232 2024-10-17,01:49:22.000,291,11018121,12605,0,1729129761,12995.68279862,67.1168106000041,53484.66159384 2024-10-17,01:49:23.000,291,11018169,12485,0,1729129762,12995.67606230999,67.13090886000282,53484.64063248 2024-10-17,01:49:24.000,291,11018176,12565,0,1729129763,12995.649117069996,67.1168106000041,53484.6825552 2024-10-17,01:49:25.000,291,11018207,12645,0,1729129764,12995.6019629,67.1027123399981,53484.675568080005 2024-10-17,01:49:26.000,291,11018133,12365,0,1729129765,12995.588490279995,67.15910538000026,53484.66159384 2024-10-17,01:49:27.000,291,11018138,12605,0,1729129766,12995.568281349995,67.16615450999961,53484.59870976001 2024-10-17,01:49:28.000,291,11018138,12765,0,1729129767,12995.55480872999,67.20844929000305,53484.64063248 2024-10-17,01:49:29.000,291,11018246,11965,0,1729129768,12995.55480872999,67.20140016000369,53484.64063248 2024-10-17,01:49:30.000,291,11018216,12605,0,1729129769,12995.548072419995,67.22254755000176,53484.605696880004 2024-10-17,01:49:31.000,291,11018231,12605,0,1729129770,12995.57501765999,67.27894059000391,53484.64063248 2024-10-17,01:49:32.000,291,11018183,12685,0,1729129771,12995.51439086999,67.25779319999856,53484.61967112001 2024-10-17,01:49:33.000,291,11018167,12725,0,1729129772,12995.568281349995,67.29303885000263,53484.58473552 2024-10-17,01:49:34.000,291,11018230,12325,0,1729129773,12995.507654559995,67.30008798000199,53484.58473552 2024-10-17,01:49:35.000,291,11018195,12405,0,1729129774,12995.527863489995,67.32123537000007,53484.64761960001 2024-10-17,01:49:36.000,291,11018199,12685,0,1729129775,12995.53459979999,67.37762841000222,53484.61967112001 2024-10-17,01:49:37.000,291,11018230,12565,0,1729129776,12995.568281349995,67.37762841000222,53484.69652944001 2024-10-17,01:49:38.000,291,11018108,12685,0,1729129777,12995.548072419995,67.3987758000003,53484.65460672 2024-10-17,01:49:39.000,291,11018217,12965,0,1729129778,12995.568281349995,67.41287405999901,53484.675568080005 2024-10-17,01:49:40.000,291,11018141,12685,0,1729129779,12995.55480872999,67.4622179700018,53484.675568080005 2024-10-17,01:49:41.000,291,11018209,12685,0,1729129780,12995.588490279995,67.47631623000052,53484.63364536 2024-10-17,01:49:42.000,291,11018121,12805,0,1729129781,12995.608699209995,67.50451274999796,53484.64761960001 2024-10-17,01:49:43.000,291,11018186,12765,0,1729129782,12995.63564444999,67.51861101000395,53484.68954232 2024-10-17,01:49:44.000,291,11018209,12765,0,1729129783,12995.669325999996,67.53270927000267,53484.724477920005 2024-10-17,01:49:45.000,291,11018144,12605,0,1729129784,12995.63564444999,67.54680753000139,53484.68954232 2024-10-17,01:49:46.000,291,11018191,12685,0,1729129785,12995.66258969,67.58910231000482,53484.73845216001 2024-10-17,01:49:47.000,291,11018157,12605,0,1729129786,12995.64238076,67.63139709000097,53484.73845216001 2024-10-17,01:49:48.000,291,11018174,12605,0,1729129787,12995.709743859996,67.6736918700044,53484.71050368 2024-10-17,01:49:49.000,291,11018185,12485,0,1729129788,12995.729952789996,67.73008490999928,53484.73845216001 2024-10-17,01:49:50.000,291,11018124,12525,0,1729129789,12995.72321648,67.744183169998,53484.794349120006 2024-10-17,01:49:51.000,291,11018154,12645,0,1729129790,12995.770370649996,67.77942882000207,53484.70351656 2024-10-17,01:49:52.000,291,11018190,12525,0,1729129791,12995.770370649996,67.79352708000079,53484.78037488 2024-10-17,01:49:53.000,291,11018152,12485,0,1729129792,12995.777106959991,67.84287099000358,53484.794349120006 2024-10-17,01:49:54.000,291,11018146,12605,0,1729129793,12995.817524819991,67.8569692500023,53484.794349120006 2024-10-17,01:49:55.000,291,11018127,12605,0,1729129794,12995.804052200001,67.89221489999909,53484.78037488 2024-10-17,01:49:56.000,291,11018190,12845,0,1729129795,12995.830997439996,67.93450968000252,53484.794349120006 2024-10-17,01:49:57.000,291,11018182,12845,0,1729129796,12995.837733749991,67.96270619999996,53484.83627184001 2024-10-17,01:49:58.000,291,11018180,12685,0,1729129797,12995.871415299996,67.99795185000403,53484.83627184001 2024-10-17,01:49:59.000,291,11018166,12645,0,1729129798,12995.844470060001,68.04729575999954,53484.80832336 2024-10-17,01:50:00.000,291,11018180,12525,0,1729129799,12995.837733749991,68.0684431500049,53484.8222976 2024-10-17,01:50:01.000,291,11018155,12285,0,1729129800,12995.797315889991,68.11073793000105,53484.8222976 2024-10-17,01:50:02.000,291,11018146,12565,0,1729129801,12995.74342541,68.1671309700032,53484.82928472 2024-10-17,01:50:03.000,291,11018168,12445,0,1729129802,12995.716480169991,68.20237662,53484.794349120006 2024-10-17,01:50:04.000,291,11018167,12645,0,1729129803,12995.68279862,68.23762227000407,53484.83627184001 2024-10-17,01:50:05.000,291,11018195,12965,0,1729129804,12995.608699209995,68.27286792000086,53484.8572332 2024-10-17,01:50:06.000,291,11018176,12285,0,1729129805,12995.58175397,68.32221183000365,53484.86422032001 2024-10-17,01:50:07.000,291,11018158,12485,0,1729129806,12995.527863489995,68.33631009000237,53484.8572332 2024-10-17,01:50:08.000,291,11018137,12725,0,1729129807,12995.50091825,68.33631009000237,53484.87819456 2024-10-17,01:50:09.000,291,11018211,12525,0,1729129808,12995.406609909995,68.32926096000301,53484.85024608 2024-10-17,01:50:10.000,291,11018221,12485,0,1729129809,12995.35945574,68.37155573999917,53484.88518168001 2024-10-17,01:50:11.000,291,11018129,12485,0,1729129810,12995.33251049999,68.43499791000067,53484.8222976 2024-10-17,01:50:12.000,291,11018157,12605,0,1729129811,12995.29209263999,68.45614529999875,53484.87819456 2024-10-17,01:50:13.000,291,11018120,12525,0,1729129812,12995.238202159999,68.4772926900041,53484.86422032001 2024-10-17,01:50:14.000,291,11018160,12285,0,1729129813,12995.184311679994,68.4490961699994,53484.83627184001 2024-10-17,01:50:15.000,291,11018146,12965,0,1729129814,12995.137157509998,68.47024356000475,53484.794349120006 2024-10-17,01:50:16.000,291,11018121,12685,0,1729129815,12995.103475959993,68.49844008000218,53484.83627184001 2024-10-17,01:50:17.000,291,11018159,12445,0,1729129816,12995.049585479988,68.49844008000218,53484.85024608 2024-10-17,01:50:18.000,291,11018182,12285,0,1729129817,12995.002431309993,68.51958747000026,53484.87120744 2024-10-17,01:50:19.000,291,11018152,12565,0,1729129818,12994.941804519993,68.5125383400009,53484.87120744 2024-10-17,01:50:20.000,291,11018206,12525,0,1729129819,12994.901386659993,68.5125383400009,53484.8572332 2024-10-17,01:50:21.000,291,11018190,12525,0,1729129820,12994.887914040002,68.56893138000305,53484.81531048001 2024-10-17,01:50:22.000,291,11018169,12605,0,1729129821,12994.807078320002,68.59712790000049,53484.82928472 2024-10-17,01:50:23.000,291,11018169,12645,0,1729129822,12994.766660460002,68.59712790000049,53484.86422032001 2024-10-17,01:50:24.000,291,11018178,12605,0,1729129823,12994.692561049997,68.62532441999792,53484.85024608 2024-10-17,01:50:25.000,291,11018210,12765,0,1729129824,12994.645406880001,68.62532441999792,53484.87819456 2024-10-17,01:50:26.000,291,11018199,12645,0,1729129825,12994.625197950001,68.65352094000264,53484.8572332 2024-10-17,01:50:27.000,291,11018183,12805,0,1729129826,12994.557834849991,68.68171746000007,53484.8222976 2024-10-17,01:50:28.000,291,11018146,12445,0,1729129827,12994.470262819996,68.73811050000222,53484.8572332 2024-10-17,01:50:29.000,291,11018206,12965,0,1729129828,12994.450053889996,68.75220876000094,53484.8572332 2024-10-17,01:50:30.000,291,11018217,12765,0,1729129829,12994.36248186,68.73811050000222,53484.83627184001 2024-10-17,01:50:31.000,291,11018168,12485,0,1729129830,12994.349009239995,68.76630701999966,53484.86422032001 2024-10-17,01:50:32.000,291,11018193,12605,0,1729129831,12994.288382449995,68.8579457099986,53484.8222976 2024-10-17,01:50:33.000,291,11018137,12405,0,1729129832,12994.247964589995,68.85089657999924,53484.892168800005 2024-10-17,01:50:34.000,291,11018191,12645,0,1729129833,12994.19407410999,68.88614223000332,53484.87120744 2024-10-17,01:50:35.000,291,11018175,12365,0,1729129834,12994.11323838999,68.89319136000267,53484.892168800005 2024-10-17,01:50:36.000,291,11018166,12565,0,1729129835,12994.106502079994,68.91433875000075,53484.89915592 2024-10-17,01:50:37.000,291,11018167,12565,0,1729129836,12994.05261159999,68.90024049000203,53484.87120744 2024-10-17,01:50:38.000,291,11018145,12565,0,1729129837,12994.039138979999,68.91433875000075,53484.88518168001 2024-10-17,01:50:39.000,291,11018218,12525,0,1729129838,12994.045875289994,68.87909310000396,53484.81531048001 2024-10-17,01:50:40.000,291,11018181,12765,0,1729129839,12993.978512189999,68.94253526999819,53484.80133624 2024-10-17,01:50:41.000,291,11018211,12325,0,1729129840,12993.991984809989,68.94253526999819,53484.8572332 2024-10-17,01:50:42.000,291,11018156,12365,0,1729129841,12993.917885399998,68.94958440000482,53484.89915592 2024-10-17,01:50:43.000,291,11018147,12405,0,1729129842,12993.904412779993,68.93548613999883,53484.89915592 2024-10-17,01:50:44.000,291,11018126,12485,0,1729129843,12993.837049679998,68.92138788000011,53484.843258960005 2024-10-17,01:50:45.000,291,11018116,12725,0,1729129844,12993.857258609998,68.92138788000011,53484.81531048001 2024-10-17,01:50:46.000,291,11018200,12685,0,1729129845,12993.863994919993,68.9072896200014,53484.82928472 2024-10-17,01:50:47.000,291,11018109,12565,0,1729129846,12993.810104439988,68.92138788000011,53484.8572332 2024-10-17,01:50:48.000,291,11018110,12565,0,1729129847,12993.783159199993,68.92843700999947,53484.88518168001 2024-10-17,01:50:49.000,291,11018158,12405,0,1729129848,12993.776422889998,68.92843700999947,53484.85024608 2024-10-17,01:50:50.000,291,11018105,12525,0,1729129849,12993.783159199993,68.92138788000011,53484.91313016001 2024-10-17,01:50:51.000,291,11018177,12645,0,1729129850,12993.776422889998,68.92843700999947,53484.941078640004 2024-10-17,01:50:52.000,291,11018137,12725,0,1729129851,12993.749477650003,68.92138788000011,53484.88518168001 2024-10-17,01:50:53.000,291,11018155,12565,0,1729129852,12993.762950269993,68.91433875000075,53484.93409152001 2024-10-17,01:50:54.000,291,11018181,12405,0,1729129853,12993.729268720002,68.88614223000332,53484.92011728 2024-10-17,01:50:55.000,291,11018186,12645,0,1729129854,12993.695587169997,68.92138788000011,53484.8572332 2024-10-17,01:50:56.000,291,11018191,12605,0,1729129855,12993.709059790002,68.9072896200014,53484.892168800005 2024-10-17,01:50:57.000,291,11018164,12525,0,1729129856,12993.688850860002,68.86499483999796,53484.89915592 2024-10-17,01:50:58.000,291,11018163,12805,0,1729129857,12993.709059790002,68.83679832000053,53484.9271044 2024-10-17,01:50:59.000,291,11018226,12405,0,1729129858,12993.648433000002,68.84384744999988,53484.88518168001 2024-10-17,01:51:00.000,291,11018191,12525,0,1729129859,12993.621487759992,68.8720439700046,53484.88518168001 2024-10-17,01:51:01.000,291,11018181,12485,0,1729129860,12993.608015140002,68.85089657999924,53484.88518168001 2024-10-17,01:51:02.000,291,11018156,12605,0,1729129861,12993.601278829992,68.87909310000396,53484.92011728 2024-10-17,01:51:03.000,291,11018187,12885,0,1729129862,12993.567597280002,68.87909310000396,53484.96902712 2024-10-17,01:51:04.000,291,11018198,12605,0,1729129863,12993.594542519997,68.8720439700046,53484.892168800005 2024-10-17,01:51:05.000,291,11018212,12525,0,1729129864,12993.567597280002,68.90024049000203,53484.892168800005 2024-10-17,01:51:06.000,291,11018170,12765,0,1729129865,12993.567597280002,68.9072896200014,53484.95505288001 2024-10-17,01:51:07.000,291,11018182,12845,0,1729129866,12993.547388350002,68.91433875000075,53484.941078640004 2024-10-17,01:51:08.000,291,11018184,12485,0,1729129867,12993.520443109992,68.97778092000226,53484.92011728 2024-10-17,01:51:09.000,291,11018165,12765,0,1729129868,12993.527179420002,68.98483005000162,53484.92011728 2024-10-17,01:51:10.000,291,11018175,12685,0,1729129869,12993.527179420002,69.01302656999906,53484.93409152001 2024-10-17,01:51:11.000,291,11018176,12685,0,1729129870,12993.500234179992,69.03417396000441,53484.9271044 2024-10-17,01:51:12.000,291,11018213,12845,0,1729129871,12993.500234179992,69.04827222000313,53484.87819456 2024-10-17,01:51:13.000,291,11018189,12805,0,1729129872,12993.527179420002,69.08351786999992,53484.87819456 2024-10-17,01:51:14.000,291,11018101,12645,0,1729129873,12993.500234179992,69.11171439000464,53484.82928472 2024-10-17,01:51:15.000,291,11018178,12445,0,1729129874,12993.453080009996,69.118763520004,53484.85024608 2024-10-17,01:51:16.000,291,11018204,12485,0,1729129875,12993.466552630001,69.12581265000335,53484.91313016001 2024-10-17,01:51:17.000,291,11018159,12285,0,1729129876,12993.459816319992,69.12581265000335,53484.89915592 2024-10-17,01:51:18.000,291,11018170,12485,0,1729129877,12993.466552630001,69.14696004000143,53484.88518168001 2024-10-17,01:51:19.000,291,11018130,12645,0,1729129878,12993.432871079996,69.13286178000271,53484.91313016001 2024-10-17,01:51:20.000,291,11018227,12605,0,1729129879,12993.486761560001,69.104665259998,53484.8572332 2024-10-17,01:51:21.000,291,11018166,12645,0,1729129880,12993.473288939997,69.12581265000335,53484.88518168001 2024-10-17,01:51:22.000,291,11018138,12365,0,1729129881,12993.506970490002,69.14696004000143,53484.892168800005 2024-10-17,01:51:23.000,291,11018199,12845,0,1729129882,12993.500234179992,69.16810742999951,53484.8572332 2024-10-17,01:51:24.000,291,11018155,12965,0,1729129883,12993.500234179992,69.13991091000207,53484.88518168001 2024-10-17,01:51:25.000,291,11018214,12605,0,1729129884,12993.513706799997,69.14696004000143,53484.892168800005 2024-10-17,01:51:26.000,291,11018108,12645,0,1729129885,12993.527179420002,69.16105830000015,53484.81531048001 2024-10-17,01:51:27.000,291,11018155,12645,0,1729129886,12993.567597280002,69.18925482000486,53484.80832336 2024-10-17,01:51:28.000,291,11018169,12565,0,1729129887,12993.554124659997,69.18925482000486,53484.82928472 2024-10-17,01:51:29.000,291,11018169,12365,0,1729129888,12993.560860969992,69.2174513400023,53484.83627184001 2024-10-17,01:51:30.000,291,11018163,12565,0,1729129889,12993.581069899992,69.23859873000038,53484.78736200001 2024-10-17,01:51:31.000,291,11018169,12605,0,1729129890,12993.554124659997,69.25974611999845,53484.81531048001 2024-10-17,01:51:32.000,291,11018126,12845,0,1729129891,12993.594542519997,69.25974611999845,53484.80133624 2024-10-17,01:51:33.000,291,11018135,12685,0,1729129892,12993.608015140002,69.2808935100038,53484.7524264 2024-10-17,01:51:34.000,291,11018131,12685,0,1729129893,12993.628224070002,69.26679524999781,53484.773387760004 2024-10-17,01:51:35.000,291,11018161,12725,0,1729129894,12993.634960379997,69.28794264000317,53484.82928472 2024-10-17,01:51:36.000,291,11018160,12445,0,1729129895,12993.621487759992,69.29499177000253,53484.76640064001 2024-10-17,01:51:37.000,291,11018190,12645,0,1729129896,12993.682114549993,69.27384438000445,53484.81531048001 2024-10-17,01:51:38.000,291,11018159,12685,0,1729129897,12993.682114549993,69.2808935100038,53484.794349120006 2024-10-17,01:51:39.000,291,11018164,12365,0,1729129898,12993.668641930002,69.32318828999996,53484.78736200001 2024-10-17,01:51:40.000,291,11018215,12605,0,1729129899,12993.709059790002,69.30204090000188,53484.80133624 2024-10-17,01:51:41.000,291,11018170,12645,0,1729129900,12993.702323479993,69.3161391600006,53484.78037488 2024-10-17,01:51:42.000,291,11018149,12605,0,1729129901,12993.749477650003,69.29499177000253,53484.7524264 2024-10-17,01:51:43.000,291,11018129,12685,0,1729129902,12993.749477650003,69.30909003000124,53484.81531048001 2024-10-17,01:51:44.000,291,11018189,12525,0,1729129903,12993.816840749998,69.27384438000445,53484.81531048001 2024-10-17,01:51:45.000,291,11018167,12605,0,1729129904,12993.843785989993,69.25974611999845,53484.82928472 2024-10-17,01:51:46.000,291,11018156,12445,0,1729129905,12993.863994919993,69.28794264000317,53484.81531048001 2024-10-17,01:51:47.000,291,11018183,12765,0,1729129906,12993.863994919993,69.26679524999781,53484.843258960005 2024-10-17,01:51:48.000,291,11018153,12725,0,1729129907,12993.924621709994,69.2808935100038,53484.83627184001 2024-10-17,01:51:49.000,291,11018152,12565,0,1729129908,12993.944830639994,69.26679524999781,53484.843258960005 2024-10-17,01:51:50.000,291,11018142,12605,0,1729129909,12994.005457429994,69.27384438000445,53484.86422032001 2024-10-17,01:51:51.000,291,11018182,13045,0,1729129910,12994.03240266999,69.25974611999845,53484.87120744 2024-10-17,01:51:52.000,291,11018140,12885,0,1729129911,12994.05261159999,69.2526969899991,53484.82928472 2024-10-17,01:51:53.000,291,11018155,12525,0,1729129912,12994.126711009994,69.24564785999974,53484.88518168001 2024-10-17,01:51:54.000,291,11018136,12685,0,1729129913,12994.17386517999,69.23859873000038,53484.92011728 2024-10-17,01:51:55.000,291,11018180,12685,0,1729129914,12994.26143721,69.27384438000445,53484.89915592 2024-10-17,01:51:56.000,291,11018162,12685,0,1729129915,12994.28164614,69.29499177000253,53484.89915592 2024-10-17,01:51:57.000,291,11018144,12445,0,1729129916,12994.33553661999,69.26679524999781,53484.93409152001 2024-10-17,01:51:58.000,291,11018147,12605,0,1729129917,12994.35574554999,69.29499177000253,53484.89915592 2024-10-17,01:51:59.000,291,11018150,12725,0,1729129918,12994.409636029995,69.28794264000317,53484.95505288001 2024-10-17,01:52:00.000,291,11018168,12605,0,1729129919,12994.46352651,69.33728654999868,53484.94806576 2024-10-17,01:52:01.000,291,11018171,12565,0,1729129920,12994.497208059991,69.36548307000339,53484.90614304001 2024-10-17,01:52:02.000,291,11018135,12685,0,1729129921,12994.517416989991,69.39367959000083,53484.9969756 2024-10-17,01:52:03.000,291,11018187,12605,0,1729129922,12994.551098539996,69.4148269799989,53484.91313016001 2024-10-17,01:52:04.000,291,11018182,12565,0,1729129923,12994.604989020001,69.44302350000362,53484.941078640004 2024-10-17,01:52:05.000,291,11018203,12685,0,1729129924,12994.618461639991,69.50646566999785,53484.95505288001 2024-10-17,01:52:06.000,291,11018186,12605,0,1729129925,12994.652143189996,69.5276130600032,53484.93409152001 2024-10-17,01:52:07.000,291,11018184,12685,0,1729129926,12994.692561049997,69.54876045000128,53484.9969756 2024-10-17,01:52:08.000,291,11018167,12605,0,1729129927,12994.739715219992,69.58400609999808,53484.97601424 2024-10-17,01:52:09.000,291,11018156,12885,0,1729129928,12994.766660460002,69.61925175000215,53484.98300136001 2024-10-17,01:52:10.000,291,11018158,12565,0,1729129929,12994.807078320002,69.62630088000151,53485.00396272001 2024-10-17,01:52:11.000,291,11018165,12605,0,1729129930,12994.834023559997,69.6615465299983,53484.9969756 2024-10-17,01:52:12.000,291,11018128,12645,0,1729129931,12994.874441419997,69.6756447900043,53484.98300136001 2024-10-17,01:52:13.000,291,11018127,12645,0,1729129932,12994.921595589993,69.70384131000174,53485.03889832 2024-10-17,01:52:14.000,291,11018159,12565,0,1729129933,12995.002431309993,69.76023435000388,53485.04588544 2024-10-17,01:52:15.000,291,11018197,12605,0,1729129934,12995.090003339988,69.73908695999853,53485.08082104001 2024-10-17,01:52:16.000,291,11018168,12485,0,1729129935,12995.164102749994,69.78843087000132,53485.059859680005 2024-10-17,01:52:17.000,291,11018120,12525,0,1729129936,12995.197784299999,69.81662738999876,53485.08082104001 2024-10-17,01:52:18.000,291,11018192,12645,0,1729129937,12995.238202159999,69.82367651999812,53485.05287256001 2024-10-17,01:52:19.000,291,11018117,12445,0,1729129938,12995.258411089999,69.84482391000347,53485.0668468 2024-10-17,01:52:20.000,291,11018126,12845,0,1729129939,12995.345983119994,69.8730204300009,53485.108769520004 2024-10-17,01:52:21.000,291,11018161,12765,0,1729129940,12995.41334621999,69.90121694999834,53485.136718 2024-10-17,01:52:22.000,291,11018147,12645,0,1729129941,12995.487445629995,69.95056086000113,53485.10178240001 2024-10-17,01:52:23.000,291,11018146,12285,0,1729129942,12995.568281349995,69.93646260000241,53485.12274376001 2024-10-17,01:52:24.000,291,11018116,12565,0,1729129943,12995.58175397,69.95760999000049,53485.10178240001 2024-10-17,01:52:25.000,291,11018206,12965,0,1729129944,12995.64238076,69.96465911999985,53485.129730880006 2024-10-17,01:52:26.000,291,11018155,12805,0,1729129945,12995.736689099991,69.99990477000392,53485.15069224001 2024-10-17,01:52:27.000,291,11018131,12565,0,1729129946,12995.777106959991,70.021052160002,53485.11575664 2024-10-17,01:52:28.000,291,11018201,12645,0,1729129947,12995.857942679992,70.0562978099988,53485.2065892 2024-10-17,01:52:29.000,291,11018121,12645,0,1729129948,12995.911833159997,70.06334693999815,53485.19960208001 2024-10-17,01:52:30.000,291,11018159,12645,0,1729129949,12995.952251019997,70.09859259000223,53485.178640720005 2024-10-17,01:52:31.000,291,11018163,12805,0,1729129950,12995.985932570002,70.12678910999966,53485.26947328001 2024-10-17,01:52:32.000,291,11018180,12485,0,1729129951,12996.039823049992,70.14088736999838,53485.24851192001 2024-10-17,01:52:33.000,291,11018173,12645,0,1729129952,12996.093713529997,70.16203476000373,53485.276460400004 2024-10-17,01:52:34.000,291,11018151,12645,0,1729129953,12996.140867699993,70.1690838900031,53485.28344752 2024-10-17,01:52:35.000,291,11018174,12485,0,1729129954,12996.201494489993,70.19023128000117,53485.28344752 2024-10-17,01:52:36.000,291,11018107,12685,0,1729129955,12996.208230800003,70.22547692999797,53485.30440888 2024-10-17,01:52:37.000,291,11018168,12445,0,1729129956,12996.282330209993,70.23957519000396,53485.311396 2024-10-17,01:52:38.000,291,11018143,12725,0,1729129957,12996.316011759998,70.20432953999989,53485.32537024 2024-10-17,01:52:39.000,291,11018147,12645,0,1729129958,12996.342956999993,70.19023128000117,53485.37428008 2024-10-17,01:52:40.000,291,11018202,12765,0,1729129959,12996.423792719994,70.24662432000332,53485.35331872 2024-10-17,01:52:41.000,291,11018135,12645,0,1729129960,12996.437265339999,70.22547692999797,53485.395241440005 2024-10-17,01:52:42.000,291,11018144,12605,0,1729129961,12996.504628439994,70.23957519000396,53485.395241440005 2024-10-17,01:52:43.000,291,11018140,12525,0,1729129962,12996.524837369994,70.21842779999861,53485.47209976 2024-10-17,01:52:44.000,291,11018166,12445,0,1729129963,12996.57199153999,70.23957519000396,53485.43017704 2024-10-17,01:52:45.000,291,11018190,12765,0,1729129964,12996.61914571,70.19023128000117,53485.43017704 2024-10-17,01:52:46.000,291,11018170,13005,0,1729129965,12996.65956357,70.21137866999925,53485.47908688 2024-10-17,01:52:47.000,291,11018178,13045,0,1729129966,12996.726926669995,70.21137866999925,53485.47908688 2024-10-17,01:52:48.000,291,11018130,12485,0,1729129967,12996.73366297999,70.19023128000117,53485.465112640006 2024-10-17,01:52:49.000,291,11018185,12605,0,1729129968,12996.787553459995,70.19728041000053,53485.50703536001 2024-10-17,01:52:50.000,291,11018179,12565,0,1729129969,12996.84144394,70.18318215000181,53485.514022480005 2024-10-17,01:52:51.000,291,11018151,12285,0,1729129970,12996.85491655999,70.14793649999774,53485.48607400001 2024-10-17,01:52:52.000,291,11018181,12525,0,1729129971,12996.89533441999,70.13383823999902,53485.514022480005 2024-10-17,01:52:53.000,291,11018139,12805,0,1729129972,12996.996379069991,70.12678910999966,53485.54895808 2024-10-17,01:52:54.000,291,11018150,12565,0,1729129973,12997.030060619996,70.10564172000159,53485.54197096 2024-10-17,01:52:55.000,291,11018174,12605,0,1729129974,12997.057005859991,70.1197399800003,53485.53498384001 2024-10-17,01:52:56.000,291,11018208,12605,0,1729129975,12997.158050509992,70.11269085000094,53485.5210096 2024-10-17,01:52:57.000,291,11018139,12645,0,1729129976,12997.198468369992,70.07039607000479,53485.53498384001 2024-10-17,01:52:58.000,291,11018122,12565,0,1729129977,12997.232149919997,70.07039607000479,53485.5210096 2024-10-17,01:52:59.000,291,11018190,12525,0,1729129978,12997.279304089992,70.09154346000287,53485.562932320005 2024-10-17,01:53:00.000,291,11018139,12445,0,1729129979,12997.353403499998,70.06334693999815,53485.59786792 2024-10-17,01:53:01.000,291,11018157,12605,0,1729129980,12997.387085050002,70.04219955000008,53485.64677776 2024-10-17,01:53:02.000,291,11018205,12725,0,1729129981,12997.414030289998,70.0562978099988,53485.64677776 2024-10-17,01:53:03.000,291,11018160,12645,0,1729129982,12997.494866009998,69.99990477000392,53485.68870048 2024-10-17,01:53:04.000,291,11018153,12525,0,1729129983,12997.508338629988,69.97875737999857,53485.70267472001 2024-10-17,01:53:05.000,291,11018197,12685,0,1729129984,12997.575701729998,69.9223643400037,53485.70966184 2024-10-17,01:53:06.000,291,11018186,12605,0,1729129985,12997.643064829994,69.91531521000434,53485.70267472001 2024-10-17,01:53:07.000,291,11018188,12645,0,1729129986,12997.670010069989,69.85892217000219,53485.77254592001 2024-10-17,01:53:08.000,291,11018161,12645,0,1729129987,12997.75084578999,69.85892217000219,53485.7655588 2024-10-17,01:53:09.000,291,11018177,12285,0,1729129988,12997.77779103,69.81662738999876,53485.77254592001 2024-10-17,01:53:10.000,291,11018194,12925,0,1729129989,12997.83168150999,69.78843087000132,53485.82145576001 2024-10-17,01:53:11.000,291,11018178,12565,0,1729129990,12997.824945199995,69.76023435000388,53485.83543 2024-10-17,01:53:12.000,291,11018160,12565,0,1729129991,12997.89230829999,69.7108904400011,53485.85639136 2024-10-17,01:53:13.000,291,11018165,12645,0,1729129992,12997.91251722999,69.69679218000238,53485.849404240005 2024-10-17,01:53:14.000,291,11018157,12645,0,1729129993,12997.9596714,69.65449739999895,53485.91228832001 2024-10-17,01:53:15.000,291,11018142,12445,0,1729129994,12998.006825569995,69.68269392000366,53485.9053012 2024-10-17,01:53:16.000,291,11018168,12485,0,1729129995,12997.9596714,69.68974305000302,53485.968185280006 2024-10-17,01:53:17.000,291,11018164,12645,0,1729129996,12997.9596714,69.6615465299983,53485.91927544001 2024-10-17,01:53:18.000,291,11018213,12885,0,1729129997,12997.986616639995,69.61925175000215,53486.03106936 2024-10-17,01:53:19.000,291,11018191,12485,0,1729129998,12997.946198779995,69.59810436000407,53486.00312088 2024-10-17,01:53:20.000,291,11018144,12725,0,1729129999,12997.93272615999,69.56990783999936,53486.017095120005 2024-10-17,01:53:21.000,291,11018151,12725,0,1729130000,12997.91251722999,69.56990783999936,53486.0450436 2024-10-17,01:53:22.000,291,11018165,12525,0,1729130001,12997.905780919995,69.51351480000449,53486.05203072 2024-10-17,01:53:23.000,291,11018140,12885,0,1729130002,12997.925989849995,69.51351480000449,53486.05901784001 2024-10-17,01:53:24.000,291,11018180,12485,0,1729130003,12997.89230829999,69.50646566999785,53486.05203072 2024-10-17,01:53:25.000,291,11018173,12445,0,1729130004,12997.85862675,69.48531827999977,53486.08696632001 2024-10-17,01:53:26.000,291,11018177,13045,0,1729130005,12997.845154129995,69.43597437000426,53486.12888904001 2024-10-17,01:53:27.000,291,11018188,12805,0,1729130006,12997.824945199995,69.40777784999955,53486.14286328 2024-10-17,01:53:28.000,291,11018225,12285,0,1729130007,12997.804736269994,69.36548307000339,53486.135876160006 2024-10-17,01:53:29.000,291,11018182,12605,0,1729130008,12997.81147257999,69.35843394000403,53486.135876160006 2024-10-17,01:53:30.000,291,11018215,12685,0,1729130009,12997.784527339994,69.30909003000124,53486.10094056 2024-10-17,01:53:31.000,291,11018174,12725,0,1729130010,12997.77105471999,69.28794264000317,53486.17081176 2024-10-17,01:53:32.000,291,11018191,12605,0,1729130011,12997.723900549994,69.26679524999781,53486.17081176 2024-10-17,01:53:33.000,291,11018150,12685,0,1729130012,12997.703691619994,69.2174513400023,53486.14286328 2024-10-17,01:53:34.000,291,11018176,12445,0,1729130013,12997.663273759994,69.19630395000422,53486.22670872001 2024-10-17,01:53:35.000,291,11018221,12685,0,1729130014,12997.582438039994,69.19630395000422,53486.19177312 2024-10-17,01:53:36.000,291,11018170,12685,0,1729130015,12997.542020179993,69.16810742999951,53486.2197216 2024-10-17,01:53:37.000,291,11018184,12565,0,1729130016,12997.501602319993,69.16105830000015,53486.22670872001 2024-10-17,01:53:38.000,291,11018153,12645,0,1729130017,12997.454448149998,69.13286178000271,53486.2197216 2024-10-17,01:53:39.000,291,11018197,12685,0,1729130018,12997.447711839988,69.13991091000207,53486.26164432 2024-10-17,01:53:40.000,291,11018168,12805,0,1729130019,12997.407293980003,69.09761612999864,53486.282605680004 2024-10-17,01:53:41.000,291,11018221,12605,0,1729130020,12997.326458260002,69.11171439000464,53486.31055416 2024-10-17,01:53:42.000,291,11018230,13005,0,1729130021,12997.326458260002,69.06237048000185,53486.282605680004 2024-10-17,01:53:43.000,291,11018211,12605,0,1729130022,12997.286040400002,69.04827222000313,53486.31055416 2024-10-17,01:53:44.000,291,11018200,12525,0,1729130023,12997.272567779997,69.02007569999842,53486.352476880005 2024-10-17,01:53:45.000,291,11018202,12365,0,1729130024,12997.211940989997,68.99187918000098,53486.36645112 2024-10-17,01:53:46.000,291,11018263,12685,0,1729130025,12997.184995750002,68.9707317900029,53486.352476880005 2024-10-17,01:53:47.000,291,11018156,12445,0,1729130026,12997.164786820002,68.92843700999947,53486.36645112 2024-10-17,01:53:48.000,291,11018147,12725,0,1729130027,12997.137841579992,68.94958440000482,53486.40837384 2024-10-17,01:53:49.000,291,11018186,12605,0,1729130028,12997.104160030001,68.93548613999883,53486.40837384 2024-10-17,01:53:50.000,291,11018179,12325,0,1729130029,12997.083951100001,68.90024049000203,53486.41536096001 2024-10-17,01:53:51.000,291,11018179,12685,0,1729130030,12997.036796929991,68.89319136000267,53486.401386720005 2024-10-17,01:53:52.000,291,11018234,12765,0,1729130031,12997.036796929991,68.86499483999796,53486.471257920006 2024-10-17,01:53:53.000,291,11018140,12525,0,1729130032,12996.996379069991,68.86499483999796,53486.46427080001 2024-10-17,01:53:54.000,291,11018154,12525,0,1729130033,12996.969433829996,68.84384744999988,53486.49221928001 2024-10-17,01:53:55.000,291,11018176,12485,0,1729130034,12996.98290645,68.87909310000396,53486.48523216 2024-10-17,01:53:56.000,291,11018229,12765,0,1729130035,12996.94248859,68.86499483999796,53486.55510336 2024-10-17,01:53:57.000,291,11018174,12405,0,1729130036,12996.908807039996,68.83679832000053,53486.56209048001 2024-10-17,01:53:58.000,291,11018176,12525,0,1729130037,12996.85491655999,68.80155267000373,53486.59003896001 2024-10-17,01:53:59.000,291,11018182,12845,0,1729130038,12996.827971319995,68.81565093000245,53486.61100032001 2024-10-17,01:54:00.000,291,11018205,12605,0,1729130039,12996.767344529995,68.82974919000117,53486.6040132 2024-10-17,01:54:01.000,291,11018204,12565,0,1729130040,12996.74039929,68.82974919000117,53486.59702608 2024-10-17,01:54:02.000,291,11018164,12645,0,1729130041,12996.69998143,68.81565093000245,53486.65991016001 2024-10-17,01:54:03.000,291,11018217,12645,0,1729130042,12996.65282725999,68.8579457099986,53486.65292304 2024-10-17,01:54:04.000,291,11018156,12645,0,1729130043,12996.625882019995,68.86499483999796,53486.70882000001 2024-10-17,01:54:05.000,291,11018137,12565,0,1729130044,12996.55851892,68.82974919000117,53486.687858640005 2024-10-17,01:54:06.000,291,11018240,12605,0,1729130045,12996.53157367999,68.86499483999796,53486.72978136001 2024-10-17,01:54:07.000,291,11018191,12445,0,1729130046,12996.477683199999,68.87909310000396,53486.736768480005 2024-10-17,01:54:08.000,291,11018200,12685,0,1729130047,12996.403583789994,68.90024049000203,53486.79965256001 2024-10-17,01:54:09.000,291,11018178,12445,0,1729130048,12996.336220689998,68.8720439700046,53486.77170408 2024-10-17,01:54:10.000,291,11018205,12645,0,1729130049,12996.275593899998,68.89319136000267,53486.76471696 2024-10-17,01:54:11.000,291,11018180,12725,0,1729130050,12996.214967109998,68.90024049000203,53486.82061392 2024-10-17,01:54:12.000,291,11018177,12485,0,1729130051,12996.113922459997,68.89319136000267,53486.79266544 2024-10-17,01:54:13.000,291,11018208,12685,0,1729130052,12996.046559360002,68.92843700999947,53486.79965256001 2024-10-17,01:54:14.000,291,11018174,12445,0,1729130053,12995.972459949997,68.94253526999819,53486.76471696 2024-10-17,01:54:15.000,291,11018141,12485,0,1729130054,12995.898360539992,68.96368266000354,53486.82760104001 2024-10-17,01:54:16.000,291,11018181,12565,0,1729130055,12995.830997439996,68.95663353000418,53486.89747224001 2024-10-17,01:54:17.000,291,11018167,12765,0,1729130056,12995.76363434,68.96368266000354,53486.83458816 2024-10-17,01:54:18.000,291,11018182,12605,0,1729130057,12995.66258969,68.99892831000034,53486.84157528 2024-10-17,01:54:19.000,291,11018215,12605,0,1729130058,12995.57501765999,69.01302656999906,53486.91144648 2024-10-17,01:54:20.000,291,11018191,12725,0,1729130059,12995.54133611,69.03417396000441,53486.904459360005 2024-10-17,01:54:21.000,291,11018217,12285,0,1729130060,12995.52112718,69.01302656999906,53486.84856240001 2024-10-17,01:54:22.000,291,11018191,12645,0,1729130061,12995.447027769995,69.03417396000441,53486.82061392 2024-10-17,01:54:23.000,291,11018210,12685,0,1729130062,12995.406609909995,69.02712482999777,53486.86952376 2024-10-17,01:54:24.000,291,11018172,12645,0,1729130063,12995.33251049999,69.05532135000249,53486.87651088001 2024-10-17,01:54:25.000,291,11018183,12485,0,1729130064,12995.285356329994,69.03417396000441,53486.89048512 2024-10-17,01:54:26.000,291,11018159,12525,0,1729130065,12995.285356329994,69.04827222000313,53486.855549520005 2024-10-17,01:54:27.000,291,11018153,12605,0,1729130066,12995.25167477999,69.06237048000185,53486.87651088001 2024-10-17,01:54:28.000,291,11018194,12685,0,1729130067,12995.238202159999,69.04122309000377,53486.84856240001 2024-10-17,01:54:29.000,291,11018192,12485,0,1729130068,12995.197784299999,69.07646874000056,53486.855549520005 2024-10-17,01:54:30.000,291,11018212,12645,0,1729130069,12995.197784299999,69.104665259998,53486.91843360001 2024-10-17,01:54:31.000,291,11018181,12565,0,1729130070,12995.184311679994,69.08351786999992,53486.86253664 2024-10-17,01:54:32.000,291,11018189,12325,0,1729130071,12995.157366439998,69.0694196100012,53486.86253664 2024-10-17,01:54:33.000,291,11018180,12325,0,1729130072,12995.090003339988,69.104665259998,53486.89747224001 2024-10-17,01:54:34.000,291,11018204,12405,0,1729130073,12995.076530719998,69.12581265000335,53486.82061392 2024-10-17,01:54:35.000,291,11018165,12445,0,1729130074,12995.022640239993,69.118763520004,53486.855549520005 2024-10-17,01:54:36.000,291,11018185,12885,0,1729130075,12994.962013449993,69.14696004000143,53486.806639680006 2024-10-17,01:54:37.000,291,11018164,12685,0,1729130076,12994.928331900002,69.14696004000143,53486.82061392 2024-10-17,01:54:38.000,291,11018166,12445,0,1729130077,12994.881177729992,69.18220568999823,53486.806639680006 2024-10-17,01:54:39.000,291,11018197,12605,0,1729130078,12994.847496180002,69.20335308000358,53486.806639680006 2024-10-17,01:54:40.000,291,11018222,12485,0,1729130079,12994.739715219992,69.22450047000166,53486.86253664 2024-10-17,01:54:41.000,291,11018175,12645,0,1729130080,12994.706033670001,69.23859873000038,53486.82760104001 2024-10-17,01:54:42.000,291,11018183,12525,0,1729130081,12994.672352119997,69.23154960000102,53486.77869120001 2024-10-17,01:54:43.000,291,11018191,12485,0,1729130082,12994.571307469996,69.26679524999781,53486.79266544 2024-10-17,01:54:44.000,291,11018132,12725,0,1729130083,12994.564571160001,69.27384438000445,53486.77869120001 2024-10-17,01:54:45.000,291,11018168,12685,0,1729130084,12994.50394437,69.29499177000253,53486.79965256001 2024-10-17,01:54:46.000,291,11018186,12685,0,1729130085,12994.50394437,69.32318828999996,53486.8136268 2024-10-17,01:54:47.000,291,11018152,12325,0,1729130086,12994.45679019999,69.35843394000403,53486.82061392 2024-10-17,01:54:48.000,291,11018161,12565,0,1729130087,12994.450053889996,69.3161391600006,53486.806639680006 2024-10-17,01:54:49.000,291,11018141,12605,0,1729130088,12994.43658126999,69.37253220000275,53486.806639680006 2024-10-17,01:54:50.000,291,11018128,12645,0,1729130089,12994.29511875999,69.39367959000083,53486.77869120001 2024-10-17,01:54:51.000,291,11018171,12685,0,1729130090,12994.308591379995,69.36548307000339,53486.77869120001 2024-10-17,01:54:52.000,291,11018168,12685,0,1729130091,12994.26143721,69.35138481000467,53486.75772984001 2024-10-17,01:54:53.000,291,11018225,12685,0,1729130092,12994.25470089999,69.37253220000275,53486.82061392 2024-10-17,01:54:54.000,291,11018167,12445,0,1729130093,12994.25470089999,69.39367959000083,53486.785678320004 2024-10-17,01:54:55.000,291,11018148,12645,0,1729130094,12994.18060149,69.40777784999955,53486.7437556 2024-10-17,01:54:56.000,291,11018177,12645,0,1729130095,12994.17386517999,69.40777784999955,53486.76471696 2024-10-17,01:54:57.000,291,11018158,12565,0,1729130096,12994.14018363,69.38663046000147,53486.69484576 2024-10-17,01:54:58.000,291,11018166,12725,0,1729130097,12994.14018363,69.43597437000426,53486.75772984001 2024-10-17,01:54:59.000,291,11018180,12365,0,1729130098,12994.059347909999,69.43597437000426,53486.77869120001 2024-10-17,01:55:00.000,291,11018193,12605,0,1729130099,12994.03240266999,69.42187610999827,53486.69484576 2024-10-17,01:55:01.000,291,11018145,12445,0,1729130100,12994.012193739989,69.4148269799989,53486.70882000001 2024-10-17,01:55:02.000,291,11018162,12445,0,1729130101,12994.018930049999,69.44302350000362,53486.68087152001 2024-10-17,01:55:03.000,291,11018172,13005,0,1729130102,12994.005457429994,69.45007263000298,53486.75074272001 2024-10-17,01:55:04.000,291,11018165,12645,0,1729130103,12993.998721119999,69.42187610999827,53486.6738844 2024-10-17,01:55:05.000,291,11018147,12565,0,1729130104,12993.965039569994,69.45712176000234,53486.6738844 2024-10-17,01:55:06.000,291,11018168,12765,0,1729130105,12993.917885399998,69.44302350000362,53486.65292304 2024-10-17,01:55:07.000,291,11018147,12445,0,1729130106,12993.911149089989,69.4641708900017,53486.638948800006 2024-10-17,01:55:08.000,291,11018161,12605,0,1729130107,12993.897676469998,69.4641708900017,53486.66689728 2024-10-17,01:55:09.000,291,11018135,12445,0,1729130108,12993.944830639994,69.45712176000234,53486.62497456 2024-10-17,01:55:10.000,291,11018191,12525,0,1729130109,12993.944830639994,69.45712176000234,53486.617987440004 2024-10-17,01:55:11.000,291,11018142,12525,0,1729130110,12993.944830639994,69.4641708900017,53486.62497456 2024-10-17,01:55:12.000,291,11018111,12525,0,1729130111,12993.938094329998,69.47826915000041,53486.6040132 2024-10-17,01:55:13.000,291,11018167,12725,0,1729130112,12993.965039569994,69.4641708900017,53486.64593592 2024-10-17,01:55:14.000,291,11018135,12365,0,1729130113,12994.012193739989,69.47826915000041,53486.62497456 2024-10-17,01:55:15.000,291,11018192,12485,0,1729130114,12994.012193739989,69.47826915000041,53486.63196168001 2024-10-17,01:55:16.000,291,11018180,12285,0,1729130115,12994.059347909999,69.49236740999913,53486.6040132 2024-10-17,01:55:17.000,291,11018150,12645,0,1729130116,12994.079556839999,69.48531827999977,53486.55510336 2024-10-17,01:55:18.000,291,11018138,12525,0,1729130117,12994.106502079994,69.45712176000234,53486.59702608 2024-10-17,01:55:19.000,291,11018139,12605,0,1729130118,12994.09302945999,69.49236740999913,53486.59702608 2024-10-17,01:55:20.000,291,11018186,12605,0,1729130119,12994.146919939994,69.50646566999785,53486.54112912001 2024-10-17,01:55:21.000,291,11018133,12645,0,1729130120,12994.207546729995,69.53466219000256,53486.54112912001 2024-10-17,01:55:22.000,291,11018146,12445,0,1729130121,12994.187337799995,69.54171132000192,53486.520167760005 2024-10-17,01:55:23.000,291,11018170,12725,0,1729130122,12994.24122828,69.56285871,53486.6040132 2024-10-17,01:55:24.000,291,11018153,12485,0,1729130123,12994.28164614,69.56285871,53486.55510336 2024-10-17,01:55:25.000,291,11018153,12485,0,1729130124,12994.308591379995,69.56990783999936,53486.51318064001 2024-10-17,01:55:26.000,291,11018132,12685,0,1729130125,12994.35574554999,69.58400609999808,53486.57606472 2024-10-17,01:55:27.000,291,11018158,12845,0,1729130126,12994.39616340999,69.59810436000407,53486.4992064 2024-10-17,01:55:28.000,291,11018138,12805,0,1729130127,12994.490471749996,69.64039914000023,53486.4992064 2024-10-17,01:55:29.000,291,11018126,12485,0,1729130128,12994.537625919991,69.62630088000151,53486.45728368 2024-10-17,01:55:30.000,291,11018111,12685,0,1729130129,12994.564571160001,69.6615465299983,53486.471257920006 2024-10-17,01:55:31.000,291,11018134,12485,0,1729130130,12994.631934259996,69.66859565999766,53486.4293352 2024-10-17,01:55:33.000,291,11018143,12525,0,1729130132,12994.699297359992,69.7108904400011,53486.520167760005 2024-10-17,01:55:34.000,291,11018126,12645,0,1729130133,12994.732978909997,69.76728348000324,53486.4992064 2024-10-17,01:55:35.000,291,11018100,12525,0,1729130134,12994.773396769997,69.78138174000196,53486.4992064 2024-10-17,01:55:36.000,291,11018106,12645,0,1729130135,12994.834023559997,69.78843087000132,53486.46427080001 2024-10-17,01:55:37.000,291,11018129,12685,0,1729130136,12994.901386659993,69.81662738999876,53486.47824504 2024-10-17,01:55:38.000,291,11018174,12645,0,1729130137,12994.928331900002,69.80252913000004,53486.44330944001 2024-10-17,01:55:39.000,291,11018138,12605,0,1729130138,12994.935068209998,69.83777478000411,53486.47824504 2024-10-17,01:55:40.000,291,11018152,12645,0,1729130139,12994.982222379993,69.83777478000411,53486.46427080001 2024-10-17,01:55:41.000,291,11018117,12685,0,1729130140,12995.069794409988,69.85892217000219,53486.44330944001 2024-10-17,01:55:42.000,291,11018160,12485,0,1729130141,12995.083267029993,69.90121694999834,53486.450296560004 2024-10-17,01:55:43.000,291,11018124,12445,0,1729130142,12995.103475959993,69.95056086000113,53486.41536096001 2024-10-17,01:55:44.000,291,11018146,12805,0,1729130143,12995.137157509998,69.94351173000177,53486.42234808001 2024-10-17,01:55:45.000,291,11018143,12685,0,1729130144,12995.164102749994,70.01400303000264,53486.4293352 2024-10-17,01:55:46.000,291,11018141,12365,0,1729130145,12995.211256919989,70.021052160002,53486.42234808001 2024-10-17,01:55:47.000,291,11018132,12885,0,1729130146,12995.231465849989,70.01400303000264,53486.450296560004 2024-10-17,01:55:48.000,291,11018158,12685,0,1729130147,12995.238202159999,70.03515042000072,53486.38741248 2024-10-17,01:55:49.000,291,11018180,12725,0,1729130148,12995.265147399994,70.07039607000479,53486.38741248 2024-10-17,01:55:50.000,291,11018155,12645,0,1729130149,12995.224729539994,70.11269085000094,53486.43632232 2024-10-17,01:55:51.000,291,11018126,12525,0,1729130150,12995.27188370999,70.11269085000094,53486.39439960001 2024-10-17,01:55:52.000,291,11018131,12525,0,1729130151,12995.31230156999,70.14088736999838,53486.40837384 2024-10-17,01:55:53.000,291,11018104,12605,0,1729130152,12995.31230156999,70.17613302000245,53486.38741248 2024-10-17,01:55:54.000,291,11018133,12645,0,1729130153,12995.31230156999,70.17613302000245,53486.37343824001 2024-10-17,01:55:55.000,291,11018146,12565,0,1729130154,12995.31230156999,70.18318215000181,53486.33151552 2024-10-17,01:55:56.000,291,11018112,12605,0,1729130155,12995.37292835999,70.18318215000181,53486.39439960001 2024-10-17,01:55:57.000,291,11018150,12605,0,1729130156,12995.41334621999,70.21842779999861,53486.36645112 2024-10-17,01:55:58.000,291,11018122,12765,0,1729130157,12995.39313728999,70.23957519000396,53486.32452840001 2024-10-17,01:55:59.000,291,11018134,12965,0,1729130158,12995.42008253,70.2325260600046,53486.32452840001 2024-10-17,01:56:00.000,291,11018154,12525,0,1729130159,12995.44029146,70.23957519000396,53486.38042536 2024-10-17,01:56:01.000,291,11018201,12525,0,1729130160,12995.467236699995,70.26072258000204,53486.359464 2024-10-17,01:56:02.000,291,11018167,12645,0,1729130161,12995.426818839995,70.2677717100014,53486.31055416 2024-10-17,01:56:03.000,291,11018127,12565,0,1729130162,12995.487445629995,70.2325260600046,53486.38042536 2024-10-17,01:56:04.000,291,11018177,12565,0,1729130163,12995.507654559995,70.19728041000053,53486.32452840001 2024-10-17,01:56:05.000,291,11018179,12565,0,1729130164,12995.50091825,70.19023128000117,53486.2895928 2024-10-17,01:56:06.000,291,11018147,12605,0,1729130165,12995.53459979999,70.21137866999925,53486.282605680004 2024-10-17,01:56:07.000,291,11018154,12725,0,1729130166,12995.55480872999,70.1690838900031,53486.31055416 2024-10-17,01:56:08.000,291,11018149,12605,0,1729130167,12995.57501765999,70.19023128000117,53486.31055416 2024-10-17,01:56:09.000,291,11018147,12725,0,1729130168,12995.6019629,70.15498563000438,53486.26863144 2024-10-17,01:56:10.000,291,11018188,12645,0,1729130169,12995.608699209995,70.13383823999902,53486.25465720001 2024-10-17,01:56:11.000,291,11018170,12565,0,1729130170,12995.61543551999,70.16203476000373,53486.29657992001 2024-10-17,01:56:12.000,291,11018174,12765,0,1729130171,12995.628908139995,70.1197399800003,53486.282605680004 2024-10-17,01:56:13.000,291,11018157,12485,0,1729130172,12995.669325999996,70.13383823999902,53486.303567040006 2024-10-17,01:56:14.000,291,11018174,12445,0,1729130173,12995.689534929996,70.13383823999902,53486.33850264 2024-10-17,01:56:15.000,291,11018127,12605,0,1729130174,12995.69627123999,70.1197399800003,53486.303567040006 2024-10-17,01:56:16.000,291,11018125,12485,0,1729130175,12995.783843270001,70.09859259000223,53486.352476880005 2024-10-17,01:56:17.000,291,11018111,12805,0,1729130176,12995.783843270001,70.07744520000415,53486.38042536 2024-10-17,01:56:18.000,291,11018153,12645,0,1729130177,12995.817524819991,70.07039607000479,53486.359464 2024-10-17,01:56:19.000,291,11018168,12445,0,1729130178,12995.844470060001,70.04924867999944,53486.38042536 2024-10-17,01:56:20.000,291,11018178,12645,0,1729130179,12995.837733749991,70.07039607000479,53486.401386720005 2024-10-17,01:56:21.000,291,11018121,12525,0,1729130180,12995.918569469992,70.00695390000328,53486.40837384 2024-10-17,01:56:22.000,291,11018154,12285,0,1729130181,12995.905096850001,70.04924867999944,53486.40837384 2024-10-17,01:56:23.000,291,11018175,12845,0,1729130182,12995.972459949997,70.04924867999944,53486.49221928001 2024-10-17,01:56:24.000,291,11018148,12325,0,1729130183,12995.972459949997,70.04219955000008,53486.48523216 2024-10-17,01:56:25.000,291,11018208,12805,0,1729130184,12995.952251019997,70.03515042000072,53486.47824504 2024-10-17,01:56:26.000,291,11018164,12645,0,1729130185,12995.999405189992,70.01400303000264,53486.47824504 2024-10-17,01:56:27.000,291,11018157,12645,0,1729130186,12996.012877809997,70.02810129000136,53486.4992064 2024-10-17,01:56:28.000,291,11018202,12805,0,1729130187,12996.066768290002,70.02810129000136,53486.54112912001 2024-10-17,01:56:29.000,291,11018164,12565,0,1729130188,12996.066768290002,69.99285564000456,53486.56209048001 2024-10-17,01:56:30.000,291,11018125,12685,0,1729130189,12996.066768290002,69.98580650999793,53486.58305184001 2024-10-17,01:56:31.000,291,11018160,12525,0,1729130190,12996.093713529997,69.96465911999985,53486.54811624 2024-10-17,01:56:32.000,291,11018168,12565,0,1729130191,12996.093713529997,69.9223643400037,53486.57606472 2024-10-17,01:56:33.000,291,11018167,12605,0,1729130192,12996.120658769993,69.96465911999985,53486.63196168001 2024-10-17,01:56:34.000,291,11018146,12645,0,1729130193,12996.113922459997,69.9223643400037,53486.57606472 2024-10-17,01:56:35.000,291,11018139,12565,0,1729130194,12996.140867699993,69.9082660799977,53486.617987440004 2024-10-17,01:56:36.000,291,11018150,12765,0,1729130195,12996.161076629993,69.88006956000027,53486.65991016001 2024-10-17,01:56:37.000,291,11018166,12565,0,1729130196,12996.161076629993,69.88711868999962,53486.65991016001 2024-10-17,01:56:38.000,291,11018182,12525,0,1729130197,12996.154340319998,69.85892217000219,53486.70882000001 2024-10-17,01:56:39.000,291,11018195,12605,0,1729130198,12996.161076629993,69.79548000000068,53486.736768480005 2024-10-17,01:56:40.000,291,11018140,12365,0,1729130199,12996.140867699993,69.8095782599994,53486.77170408 2024-10-17,01:56:41.000,291,11018156,12605,0,1729130200,12996.113922459997,69.81662738999876,53486.76471696 2024-10-17,01:56:42.000,291,11018163,12605,0,1729130201,12996.086977220002,69.78843087000132,53486.77869120001 2024-10-17,01:56:43.000,291,11018178,12605,0,1729130202,12996.073504599997,69.78843087000132,53486.75074272001 2024-10-17,01:56:44.000,291,11018197,12725,0,1729130203,12996.039823049992,69.80252913000004,53486.79266544 2024-10-17,01:56:45.000,291,11018168,12485,0,1729130204,12996.039823049992,69.80252913000004,53486.8136268 2024-10-17,01:56:46.000,291,11018171,12685,0,1729130205,12996.012877809997,69.74613608999789,53486.79965256001 2024-10-17,01:56:47.000,291,11018104,12685,0,1729130206,12995.972459949997,69.76023435000388,53486.806639680006 2024-10-17,01:56:48.000,291,11018223,12445,0,1729130207,12995.945514710002,69.69679218000238,53486.785678320004 2024-10-17,01:56:49.000,291,11018145,12565,0,1729130208,12995.925305780002,69.64744826999959,53486.84157528 2024-10-17,01:56:50.000,291,11018174,12485,0,1729130209,12995.878151609992,69.66859565999766,53486.86952376 2024-10-17,01:56:51.000,291,11018167,12685,0,1729130210,12995.830997439996,69.68269392000366,53486.84157528 2024-10-17,01:56:52.000,291,11018178,12525,0,1729130211,12995.804052200001,69.63335001000087,53486.883498 2024-10-17,01:56:53.000,291,11018209,12845,0,1729130212,12995.777106959991,69.62630088000151,53486.91843360001 2024-10-17,01:56:54.000,291,11018193,12725,0,1729130213,12995.716480169991,69.58400609999808,53486.86952376 2024-10-17,01:56:55.000,291,11018162,12645,0,1729130214,12995.65585337999,69.57695696999872,53486.87651088001 2024-10-17,01:56:56.000,291,11018134,12565,0,1729130215,12995.57501765999,69.54171132000192,53486.883498 2024-10-17,01:56:57.000,291,11018142,12845,0,1729130216,12995.52112718,69.54171132000192,53486.904459360005 2024-10-17,01:56:58.000,291,11018172,12765,0,1729130217,12995.44029146,69.53466219000256,53486.89747224001 2024-10-17,01:56:59.000,291,11018172,12725,0,1729130218,12995.366192049994,69.54876045000128,53486.91843360001 2024-10-17,01:57:00.000,291,11018126,12685,0,1729130219,12995.298828949999,69.53466219000256,53486.89747224001 2024-10-17,01:57:01.000,291,11018169,12845,0,1729130220,12995.204520609994,69.49941653999849,53486.904459360005 2024-10-17,01:57:02.000,291,11018121,12725,0,1729130221,12995.130421199989,69.5276130600032,53486.89048512 2024-10-17,01:57:03.000,291,11018201,12685,0,1729130222,12995.056321789998,69.50646566999785,53486.855549520005 2024-10-17,01:57:04.000,291,11018178,12445,0,1729130223,12994.988958690003,69.52056393000385,53486.92542072001 2024-10-17,01:57:05.000,291,11018181,12645,0,1729130224,12994.901386659993,69.4641708900017,53486.91144648 2024-10-17,01:57:06.000,291,11018149,12365,0,1729130225,12994.800342009992,69.4641708900017,53486.86952376 2024-10-17,01:57:07.000,291,11018148,12525,0,1729130226,12994.665615810001,69.45712176000234,53486.89048512 2024-10-17,01:57:08.000,291,11018178,12445,0,1729130227,12994.611725329996,69.4641708900017,53486.904459360005 2024-10-17,01:57:09.000,291,11018166,12445,0,1729130228,12994.537625919991,69.4289252400049,53486.84856240001 2024-10-17,01:57:10.000,291,11018177,12605,0,1729130229,12994.41637233999,69.39367959000083,53486.82061392 2024-10-17,01:57:11.000,291,11018155,12525,0,1729130230,12994.349009239995,69.44302350000362,53486.77869120001 2024-10-17,01:57:12.000,291,11018102,12485,0,1729130231,12994.23449196999,69.40777784999955,53486.75074272001 2024-10-17,01:57:13.000,291,11018192,12685,0,1729130232,12994.16039256,69.36548307000339,53486.77170408 2024-10-17,01:57:14.000,291,11018152,12525,0,1729130233,12994.09302945999,69.35138481000467,53486.806639680006 2024-10-17,01:57:15.000,291,11018146,12805,0,1729130234,12993.978512189999,69.32318828999996,53486.79965256001 2024-10-17,01:57:16.000,291,11018123,12445,0,1729130235,12993.958303259999,69.33023741999932,53486.75074272001 2024-10-17,01:57:17.000,291,11018160,12645,0,1729130236,12993.857258609998,69.29499177000253,53486.69484576 2024-10-17,01:57:18.000,291,11018142,12525,0,1729130237,12993.762950269993,69.28794264000317,53486.72279424 2024-10-17,01:57:19.000,291,11018133,12805,0,1729130238,12993.688850860002,69.26679524999781,53486.687858640005 2024-10-17,01:57:20.000,291,11018158,12525,0,1729130239,12993.661905619992,69.26679524999781,53486.70882000001 2024-10-17,01:57:21.000,291,11018178,12725,0,1729130240,12993.560860969992,69.25974611999845,53486.72279424 2024-10-17,01:57:22.000,291,11018177,12605,0,1729130241,12993.506970490002,69.21040221000294,53486.617987440004 2024-10-17,01:57:23.000,291,11018151,12605,0,1729130242,12993.399189529991,69.20335308000358,53486.62497456 2024-10-17,01:57:24.000,291,11018158,12525,0,1729130243,12993.331826429996,69.18220568999823,53486.56209048001 2024-10-17,01:57:25.000,291,11018125,12805,0,1729130244,12993.25772701999,69.17515655999887,53486.62497456 2024-10-17,01:57:26.000,291,11018148,12965,0,1729130245,12993.230781779996,69.18925482000486,53486.617987440004 2024-10-17,01:57:27.000,291,11018164,12565,0,1729130246,12993.08258296,69.15400917000079,53486.569077600005 2024-10-17,01:57:28.000,291,11018147,12525,0,1729130247,12993.008483549995,69.14696004000143,53486.569077600005 2024-10-17,01:57:29.000,291,11018126,12365,0,1729130248,12992.968065689995,69.15400917000079,53486.51318064001 2024-10-17,01:57:30.000,291,11018210,12725,0,1729130249,12992.819866869999,69.14696004000143,53486.46427080001 2024-10-17,01:57:31.000,291,11018151,12885,0,1729130250,12992.698613289998,69.14696004000143,53486.40837384 2024-10-17,01:57:32.000,291,11018143,12805,0,1729130251,12992.611041259988,69.11171439000464,53486.33850264 2024-10-17,01:57:33.000,291,11018186,12565,0,1729130252,12992.584096019993,69.12581265000335,53486.38741248 2024-10-17,01:57:34.000,291,11018181,12645,0,1729130253,12992.483051369993,69.08351786999992,53486.32452840001 2024-10-17,01:57:35.000,291,11018158,12405,0,1729130254,12992.429160890002,69.08351786999992,53486.31754128 2024-10-17,01:57:36.000,291,11018178,12965,0,1729130255,12992.348325170002,69.07646874000056,53486.33850264 2024-10-17,01:57:37.000,291,11018164,12605,0,1729130256,12992.260753139992,69.02712482999777,53486.22670872001 2024-10-17,01:57:38.000,291,11018146,12445,0,1729130257,12992.173181109996,69.01302656999906,53486.22670872001 2024-10-17,01:57:39.000,291,11018116,12645,0,1729130258,12992.152972179996,69.02712482999777,53486.233695840005 2024-10-17,01:57:40.000,291,11018105,12685,0,1729130259,12992.099081699991,68.98483005000162,53486.19177312 2024-10-17,01:57:41.000,291,11018117,12765,0,1729130260,12991.9643555,69.02007569999842,53486.17779888001 2024-10-17,01:57:42.000,291,11018110,12725,0,1729130261,12991.89699239999,68.99892831000034,53486.2197216 2024-10-17,01:57:43.000,291,11018121,12765,0,1729130262,12991.85657453999,68.98483005000162,53486.15683752001 2024-10-17,01:57:44.000,291,11018181,12445,0,1729130263,12991.79594774999,68.97778092000226,53486.19177312 2024-10-17,01:57:45.000,291,11018123,12885,0,1729130264,12991.748793579995,68.96368266000354,53486.114914800004 2024-10-17,01:57:46.000,291,11018199,12565,0,1729130265,12991.71511202999,68.94253526999819,53486.135876160006 2024-10-17,01:57:47.000,291,11018153,12685,0,1729130266,12991.71511202999,68.93548613999883,53486.09395344 2024-10-17,01:57:48.000,291,11018117,12805,0,1729130267,12991.627539999994,68.94253526999819,53486.05901784001 2024-10-17,01:57:49.000,291,11018158,12445,0,1729130268,12991.573649519989,68.89319136000267,53486.07997920001 2024-10-17,01:57:50.000,291,11018157,12645,0,1729130269,12991.526495349994,68.86499483999796,53486.05203072 2024-10-17,01:57:51.000,291,11018162,13005,0,1729130270,12991.465868559993,68.94253526999819,53485.99613376 2024-10-17,01:57:52.000,291,11018170,12685,0,1729130271,12991.391769149988,68.92138788000011,53485.968185280006 2024-10-17,01:57:53.000,291,11018160,12685,0,1729130272,12991.310933430002,68.94253526999819,53485.95421104 2024-10-17,01:57:54.000,291,11018139,12965,0,1729130273,12991.257042949997,68.9072896200014,53485.9053012 2024-10-17,01:57:55.000,291,11018154,12605,0,1729130274,12991.196416159997,68.91433875000075,53485.87735272 2024-10-17,01:57:56.000,291,11018139,12525,0,1729130275,12991.196416159997,68.94253526999819,53485.88433984 2024-10-17,01:57:57.000,291,11018184,12565,0,1729130276,12991.095371509997,68.91433875000075,53485.85639136 2024-10-17,01:57:58.000,291,11018167,12845,0,1729130277,12991.048217340001,68.93548613999883,53485.87036560001 2024-10-17,01:57:59.000,291,11018176,12965,0,1729130278,12991.028008410001,68.96368266000354,53485.82844288 2024-10-17,01:58:00.000,291,11018144,12885,0,1729130279,12990.980854239991,68.9707317900029,53485.81446864 2024-10-17,01:58:01.000,291,11018114,12645,0,1729130280,12990.947172690001,69.0059774399997,53485.84241712001 2024-10-17,01:58:02.000,291,11018178,12565,0,1729130281,12990.913491139996,69.0059774399997,53485.75158456001 2024-10-17,01:58:03.000,291,11018098,12445,0,1729130282,12990.8865459,68.99892831000034,53485.71664896 2024-10-17,01:58:04.000,291,11018180,12645,0,1729130283,12990.873073279996,68.99892831000034,53485.70966184 2024-10-17,01:58:05.000,291,11018114,12525,0,1729130284,12990.832655419996,69.02007569999842,53485.6956876 2024-10-17,01:58:06.000,291,11018160,12365,0,1729130285,12990.852864349996,69.02712482999777,53485.681713360005 2024-10-17,01:58:07.000,291,11018171,12805,0,1729130286,12990.792237559996,69.03417396000441,53485.63979064 2024-10-17,01:58:08.000,291,11018192,12605,0,1729130287,12990.80571018,69.0694196100012,53485.60485504001 2024-10-17,01:58:09.000,291,11018163,12445,0,1729130288,12990.832655419996,69.03417396000441,53485.54895808 2024-10-17,01:58:10.000,291,11018158,13045,0,1729130289,12990.81918279999,69.09056699999928,53485.54895808 2024-10-17,01:58:11.000,291,11018234,12605,0,1729130290,12990.80571018,69.104665259998,53485.5210096 2024-10-17,01:58:12.000,291,11018187,12645,0,1729130291,12990.82591911,69.13286178000271,53485.48607400001 2024-10-17,01:58:13.000,291,11018211,12765,0,1729130292,12990.81918279999,69.12581265000335,53485.50004824 2024-10-17,01:58:14.000,291,11018132,12605,0,1729130293,12990.83939172999,69.18220568999823,53485.50004824 2024-10-17,01:58:15.000,291,11018206,12525,0,1729130294,12990.832655419996,69.16105830000015,53485.43716416001 2024-10-17,01:58:16.000,291,11018173,12645,0,1729130295,12990.812446489996,69.21040221000294,53485.42318992 2024-10-17,01:58:17.000,291,11018156,12605,0,1729130296,12990.812446489996,69.22450047000166,53485.36729296001 2024-10-17,01:58:18.000,291,11018151,12725,0,1729130297,12990.852864349996,69.2808935100038,53485.395241440005 2024-10-17,01:58:19.000,291,11018193,12485,0,1729130298,12990.83939172999,69.26679524999781,53485.36729296001 2024-10-17,01:58:20.000,291,11018168,12645,0,1729130299,12990.859600659991,69.30204090000188,53485.33934448001 2024-10-17,01:58:21.000,291,11018167,12565,0,1729130300,12990.832655419996,69.33023741999932,53485.33235736 2024-10-17,01:58:22.000,291,11018180,12285,0,1729130301,12990.873073279996,69.36548307000339,53485.346331600005 2024-10-17,01:58:23.000,291,11018210,12645,0,1729130302,12990.8865459,69.33728654999868,53485.297421760006 2024-10-17,01:58:24.000,291,11018178,12405,0,1729130303,12990.90675483,69.37958133000211,53485.30440888 2024-10-17,01:58:25.000,291,11018105,12765,0,1729130304,12990.920227449991,69.42187610999827,53485.311396 2024-10-17,01:58:26.000,291,11018207,12565,0,1729130305,12990.913491139996,69.44302350000362,53485.25549904 2024-10-17,01:58:27.000,291,11018231,12525,0,1729130306,12990.920227449991,69.47122002000106,53485.276460400004 2024-10-17,01:58:28.000,291,11018222,12765,0,1729130307,12990.960645309991,69.49941653999849,53485.29043464001 2024-10-17,01:58:29.000,291,11018186,12565,0,1729130308,12990.947172690001,69.4641708900017,53485.25549904 2024-10-17,01:58:30.000,291,11018224,12765,0,1729130309,12990.967381620001,69.47826915000041,53485.25549904 2024-10-17,01:58:31.000,291,11018161,12645,0,1729130310,12990.974117929996,69.5276130600032,53485.19960208001 2024-10-17,01:58:32.000,291,11018186,12605,0,1729130311,12991.007799480001,69.50646566999785,53485.2065892 2024-10-17,01:58:33.000,291,11018202,12725,0,1729130312,12991.054953649997,69.54171132000192,53485.23453768 2024-10-17,01:58:34.000,291,11018182,12405,0,1729130313,12991.054953649997,69.54876045000128,53485.16466648 2024-10-17,01:58:35.000,291,11018217,12725,0,1729130314,12991.061689959992,69.54171132000192,53485.16466648 2024-10-17,01:58:36.000,291,11018167,12725,0,1729130315,12991.102107819992,69.56990783999936,53485.136718 2024-10-17,01:58:37.000,291,11018131,12885,0,1729130316,12991.081898889992,69.59810436000407,53485.14370512 2024-10-17,01:58:38.000,291,11018185,12645,0,1729130317,12991.048217340001,69.64039914000023,53485.136718 2024-10-17,01:58:39.000,291,11018174,12805,0,1729130318,12991.075162579997,69.63335001000087,53485.14370512 2024-10-17,01:58:40.000,291,11018152,12485,0,1729130319,12991.054953649997,69.6756447900043,53485.15069224001 2024-10-17,01:58:41.000,291,11018143,12645,0,1729130320,12991.007799480001,69.70384131000174,53485.08780816 2024-10-17,01:58:42.000,291,11018172,12605,0,1729130321,12990.987590550001,69.69679218000238,53485.04588544 2024-10-17,01:58:43.000,291,11018177,12285,0,1729130322,12990.960645309991,69.73203782999917,53485.129730880006 2024-10-17,01:58:44.000,291,11018172,12445,0,1729130323,12990.90675483,69.70384131000174,53485.08082104001 2024-10-17,01:58:45.000,291,11018196,12525,0,1729130324,12990.86633697,69.76023435000388,53485.03889832 2024-10-17,01:58:46.000,291,11018173,12605,0,1729130325,12990.84612804,69.73203782999917,53485.03889832 2024-10-17,01:58:47.000,291,11018173,12765,0,1729130326,12990.79897386999,69.80252913000004,53484.9969756 2024-10-17,01:58:48.000,291,11018122,12485,0,1729130327,12990.812446489996,69.81662738999876,53485.010949840005 2024-10-17,01:58:49.000,291,11018178,12765,0,1729130328,12990.75855600999,69.81662738999876,53484.941078640004 2024-10-17,01:58:50.000,291,11018131,12605,0,1729130329,12990.711401839995,69.84482391000347,53484.9271044 2024-10-17,01:58:51.000,291,11018183,12325,0,1729130330,12990.670983979995,69.90121694999834,53484.89915592 2024-10-17,01:58:52.000,291,11018182,12605,0,1729130331,12990.66424767,69.89416781999898,53484.892168800005 2024-10-17,01:58:53.000,291,11018162,12725,0,1729130332,12990.67772028999,69.94351173000177,53484.86422032001 2024-10-17,01:58:54.000,291,11018182,12605,0,1729130333,12990.70466553,69.93646260000241,53484.89915592 2024-10-17,01:58:55.000,291,11018150,12445,0,1729130334,12990.69792921999,69.95056086000113,53484.83627184001 2024-10-17,01:58:56.000,291,11018179,12765,0,1729130335,12990.70466553,69.96465911999985,53484.82928472 2024-10-17,01:58:57.000,291,11018162,12605,0,1729130336,12990.72487446,69.99990477000392,53484.82928472 2024-10-17,01:58:58.000,291,11018213,12645,0,1729130337,12990.751819699995,70.04219955000008,53484.794349120006 2024-10-17,01:58:59.000,291,11018213,12845,0,1729130338,12990.75855600999,70.07039607000479,53484.81531048001 2024-10-17,01:59:00.000,291,11018172,12965,0,1729130339,12990.74508339,70.0562978099988,53484.80832336 2024-10-17,01:59:01.000,291,11018194,12645,0,1729130340,12990.81918279999,70.08449433000351,53484.80133624 2024-10-17,01:59:02.000,291,11018207,12285,0,1729130341,12990.81918279999,70.11269085000094,53484.75941352 2024-10-17,01:59:03.000,291,11018207,12605,0,1729130342,12990.8865459,70.12678910999966,53484.773387760004 2024-10-17,01:59:04.000,291,11018155,12805,0,1729130343,12990.960645309991,70.1197399800003,53484.73146504 2024-10-17,01:59:05.000,291,11018207,12645,0,1729130344,12991.001063169992,70.1197399800003,53484.73146504 2024-10-17,01:59:06.000,291,11018193,12645,0,1729130345,12991.068426270002,70.09154346000287,53484.65460672 2024-10-17,01:59:07.000,291,11018188,12765,0,1729130346,12991.149261990002,70.14088736999838,53484.78736200001 2024-10-17,01:59:08.000,291,11018221,12725,0,1729130347,12991.243570329993,70.12678910999966,53484.68954232 2024-10-17,01:59:09.000,291,11018189,12605,0,1729130348,12991.290724500002,70.1197399800003,53484.66159384 2024-10-17,01:59:10.000,291,11018196,12445,0,1729130349,12991.418714389998,70.15498563000438,53484.68954232 2024-10-17,01:59:11.000,291,11018198,12725,0,1729130350,12991.472604869989,70.12678910999966,53484.73146504 2024-10-17,01:59:12.000,291,11018207,12645,0,1729130351,12991.526495349994,70.1197399800003,53484.69652944001 2024-10-17,01:59:13.000,291,11018173,12485,0,1729130352,12991.627539999994,70.07039607000479,53484.6825552 2024-10-17,01:59:14.000,291,11018199,12605,0,1729130353,12991.708375719994,70.03515042000072,53484.73146504 2024-10-17,01:59:15.000,291,11018172,12605,0,1729130354,12991.75552988999,69.99990477000392,53484.73146504 2024-10-17,01:59:16.000,291,11018183,12725,0,1729130355,12991.85657453999,69.99990477000392,53484.70351656 2024-10-17,01:59:17.000,291,11018201,12725,0,1729130356,12991.87678346999,69.96465911999985,53484.7524264 2024-10-17,01:59:18.000,291,11018214,12445,0,1729130357,12991.97782811999,69.95760999000049,53484.75941352 2024-10-17,01:59:19.000,291,11018166,12445,0,1729130358,12992.01824597999,69.92941347000306,53484.78736200001 2024-10-17,01:59:20.000,291,11018194,12485,0,1729130359,12992.031718599996,69.91531521000434,53484.78037488 2024-10-17,01:59:21.000,291,11018195,12645,0,1729130360,12992.132763249996,69.89416781999898,53484.724477920005 2024-10-17,01:59:22.000,291,11018216,12885,0,1729130361,12992.139499559991,69.88711868999962,53484.78736200001 2024-10-17,01:59:23.000,291,11018197,12525,0,1729130362,12992.213598969996,69.83777478000411,53484.85024608 2024-10-17,01:59:24.000,291,11018204,12525,0,1729130363,12992.328116240002,69.81662738999876,53484.843258960005 2024-10-17,01:59:25.000,291,11018196,12645,0,1729130364,12992.334852549997,69.78138174000196,53484.843258960005 2024-10-17,01:59:26.000,291,11018164,12725,0,1729130365,12992.355061479997,69.76728348000324,53484.81531048001 2024-10-17,01:59:27.000,291,11018175,12685,0,1729130366,12992.442633509992,69.71793957000045,53484.82928472 2024-10-17,01:59:28.000,291,11018205,12285,0,1729130367,12992.462842439993,69.7108904400011,53484.843258960005 2024-10-17,01:59:29.000,291,11018199,12765,0,1729130368,12992.543678159993,69.70384131000174,53484.843258960005 2024-10-17,01:59:30.000,291,11018141,12485,0,1729130369,12992.611041259988,69.68974305000302,53484.89915592 2024-10-17,01:59:31.000,291,11018207,12525,0,1729130370,12992.651459119988,69.60515349000343,53484.94806576 2024-10-17,01:59:32.000,291,11018182,12365,0,1729130371,12992.685140669993,69.56990783999936,53484.9271044 2024-10-17,01:59:33.000,291,11018188,12565,0,1729130372,12992.691876979989,69.52056393000385,53484.97601424 2024-10-17,01:59:34.000,291,11018183,12725,0,1729130373,12992.765976389994,69.48531827999977,53484.96902712 2024-10-17,01:59:35.000,291,11018170,12765,0,1729130374,12992.739031149998,69.40072872000019,53484.9969756 2024-10-17,01:59:36.000,291,11018186,12805,0,1729130375,12992.752503769989,69.34433567999804,53485.010949840005 2024-10-17,01:59:37.000,291,11018219,12285,0,1729130376,12992.792921629989,69.28794264000317,53485.04588544 2024-10-17,01:59:38.000,291,11018191,12685,0,1729130377,12992.799657939999,69.22450047000166,53485.05287256001 2024-10-17,01:59:39.000,291,11018212,12725,0,1729130378,12992.799657939999,69.19630395000422,53485.129730880006 2024-10-17,01:59:40.000,291,11018182,12565,0,1729130379,12992.765976389994,69.15400917000079,53485.05287256001 2024-10-17,01:59:41.000,291,11018204,12485,0,1729130380,12992.792921629989,69.09056699999928,53485.12274376001 2024-10-17,01:59:42.000,291,11018174,12365,0,1729130381,12992.765976389994,69.04122309000377,53485.11575664 2024-10-17,01:59:43.000,291,11018184,12445,0,1729130382,12992.712085909989,68.99892831000034,53485.10178240001 2024-10-17,01:59:44.000,291,11018163,12765,0,1729130383,12992.718822219998,68.9707317900029,53485.17165360001 2024-10-17,01:59:45.000,291,11018158,12685,0,1729130384,12992.698613289998,68.89319136000267,53485.26947328001 2024-10-17,01:59:46.000,291,11018196,12525,0,1729130385,12992.671668049989,68.90024049000203,53485.26947328001 2024-10-17,01:59:47.000,291,11018201,12485,0,1729130386,12992.617777569998,68.84384744999988,53485.227550560005 2024-10-17,01:59:48.000,291,11018189,12805,0,1729130387,12992.570623399988,68.77335614999902,53485.24851192001 2024-10-17,01:59:49.000,291,11018194,12445,0,1729130388,12992.563887089993,68.7240122400035,53485.297421760006 2024-10-17,01:59:50.000,291,11018114,12485,0,1729130389,12992.557150779998,68.73106137000286,53485.297421760006 2024-10-17,01:59:51.000,291,11018194,12445,0,1729130390,12992.509996610002,68.68171746000007,53485.30440888 2024-10-17,01:59:52.000,291,11018180,12605,0,1729130391,12992.462842439993,68.60417702999985,53485.32537024 2024-10-17,01:59:53.000,291,11018175,12605,0,1729130392,12992.449369820002,68.6112261599992,53485.36729296001 2024-10-17,01:59:54.000,291,11018212,12525,0,1729130393,12992.415688269997,68.60417702999985,53485.3812672 2024-10-17,01:59:55.000,291,11018153,12605,0,1729130394,12992.388743030002,68.56893138000305,53485.40921568001 2024-10-17,01:59:56.000,291,11018160,12365,0,1729130395,12992.334852549997,68.5477839899977,53485.47209976 2024-10-17,01:59:57.000,291,11018194,12605,0,1729130396,12992.294434689997,68.5125383400009,53485.47908688 2024-10-17,01:59:58.000,291,11018195,12765,0,1729130397,12992.260753139992,68.51958747000026,53485.45812552001 2024-10-17,01:59:59.000,291,11018185,12965,0,1729130398,12992.186653730001,68.55483312000433,53485.47908688 2024-10-17,02:00:00.000,291,11018186,12365,0,1729130399,12992.146235870001,68.56188225000369,53485.514022480005 2024-10-17,02:00:01.000,291,11018177,12445,0,1729130400,12992.092345389996,68.60417702999985,53485.57690656001 2024-10-17,02:00:02.000,291,11018153,12605,0,1729130401,12991.98456443,68.59712790000049,53485.54197096 2024-10-17,02:00:03.000,291,11018161,12605,0,1729130402,12991.91720132999,68.6112261599992,53485.5908808 2024-10-17,02:00:04.000,291,11018183,12685,0,1729130403,12991.86331085,68.60417702999985,53485.660752 2024-10-17,02:00:05.000,291,11018165,12605,0,1729130404,12991.79594774999,68.660570070002,53485.62581640001 2024-10-17,02:00:06.000,291,11018176,12645,0,1729130405,12991.74205727,68.70286484999815,53485.70267472001 2024-10-17,02:00:07.000,291,11018171,12805,0,1729130406,12991.667957859994,68.77335614999902,53485.66773912 2024-10-17,02:00:08.000,291,11018166,12925,0,1729130407,12991.560176899999,68.80860180000309,53485.71664896 2024-10-17,02:00:09.000,291,11018194,12645,0,1729130408,12991.560176899999,68.86499483999796,53485.74459744001 2024-10-17,02:00:10.000,291,11018136,12605,0,1729130409,12991.492813799989,68.89319136000267,53485.73761032 2024-10-17,02:00:11.000,291,11018170,12645,0,1729130410,12991.445659629993,68.9072896200014,53485.779533040004 2024-10-17,02:00:12.000,291,11018238,12565,0,1729130411,12991.398505459998,68.91433875000075,53485.779533040004 2024-10-17,02:00:13.000,291,11018177,12765,0,1729130412,12991.344614979993,68.95663353000418,53485.7655588 2024-10-17,02:00:14.000,291,11018157,12605,0,1729130413,12991.283988189993,68.95663353000418,53485.79350728001 2024-10-17,02:00:15.000,291,11018171,12565,0,1729130414,12991.169470920002,68.99187918000098,53485.800494400006 2024-10-17,02:00:16.000,291,11018182,12405,0,1729130415,12991.182943539992,69.03417396000441,53485.86337848 2024-10-17,02:00:17.000,291,11018194,12405,0,1729130416,12991.129053060002,69.02712482999777,53485.84241712001 2024-10-17,02:00:18.000,291,11018200,12445,0,1729130417,12991.068426270002,69.06237048000185,53485.898314080005 2024-10-17,02:00:19.000,291,11018179,12685,0,1729130418,12991.034744719997,69.12581265000335,53485.898314080005 2024-10-17,02:00:20.000,291,11018150,12965,0,1729130419,12990.980854239991,69.16105830000015,53485.93324968 2024-10-17,02:00:21.000,291,11018145,12605,0,1729130420,12990.893282209996,69.18925482000486,53485.87036560001 2024-10-17,02:00:22.000,291,11018195,12805,0,1729130421,12990.84612804,69.23859873000038,53485.93324968 2024-10-17,02:00:23.000,291,11018140,12325,0,1729130422,12990.79897386999,69.27384438000445,53485.98215952 2024-10-17,02:00:24.000,291,11018181,12885,0,1729130423,12990.751819699995,69.29499177000253,53485.94023680001 2024-10-17,02:00:25.000,291,11018180,12485,0,1729130424,12990.691192909995,69.32318828999996,53485.968185280006 2024-10-17,02:00:26.000,291,11018156,12725,0,1729130425,12990.630566119995,69.33023741999932,53485.95421104 2024-10-17,02:00:27.000,291,11018171,12805,0,1729130426,12990.56320302,69.35843394000403,53485.9751724 2024-10-17,02:00:28.000,291,11018171,12565,0,1729130427,12990.47563098999,69.4148269799989,53485.98914664001 2024-10-17,02:00:29.000,291,11018154,12685,0,1729130428,12990.39479526999,69.4641708900017,53486.03106936 2024-10-17,02:00:30.000,291,11018164,12525,0,1729130429,12990.327432169994,69.51351480000449,53485.99613376 2024-10-17,02:00:31.000,291,11018187,12485,0,1729130430,12990.206178589993,69.53466219000256,53486.01010800001 2024-10-17,02:00:32.000,291,11018185,12605,0,1729130431,12990.199442279998,69.60515349000343,53485.99613376 2024-10-17,02:00:33.000,291,11018196,12605,0,1729130432,12990.159024419998,69.63335001000087,53485.98914664001 2024-10-17,02:00:34.000,291,11018150,12125,0,1729130433,12990.105133939993,69.68974305000302,53486.00312088 2024-10-17,02:00:35.000,291,11018165,12645,0,1729130434,12990.057979769997,69.68974305000302,53486.00312088 2024-10-17,02:00:36.000,291,11018187,12685,0,1729130435,12990.037770839997,69.7108904400011,53485.91927544001 2024-10-17,02:00:37.000,291,11018163,12605,0,1729130436,12990.051243460002,69.73203782999917,53486.01010800001 2024-10-17,02:00:38.000,291,11018147,12525,0,1729130437,12989.963671429992,69.76728348000324,53485.95421104 2024-10-17,02:00:39.000,291,11018161,12365,0,1729130438,12989.916517259997,69.8095782599994,53486.00312088 2024-10-17,02:00:40.000,291,11018199,12365,0,1729130439,12989.936726189997,69.79548000000068,53485.96119816001 2024-10-17,02:00:41.000,291,11018094,12525,0,1729130440,12989.896308329997,69.83777478000411,53486.017095120005 2024-10-17,02:00:42.000,291,11018125,12525,0,1729130441,12989.849154160001,69.82367651999812,53485.9751724 2024-10-17,02:00:43.000,291,11018172,12525,0,1729130442,12989.822208919992,69.84482391000347,53485.98914664001 2024-10-17,02:00:44.000,291,11018137,12285,0,1729130443,12989.808736300001,69.83072565000475,53485.92626256 2024-10-17,02:00:45.000,291,11018130,12725,0,1729130444,12989.754845819996,69.84482391000347,53485.98215952 2024-10-17,02:00:46.000,291,11018192,12885,0,1729130445,12989.714427959996,69.88006956000027,53485.9053012 2024-10-17,02:00:47.000,291,11018142,12405,0,1729130446,12989.727900580001,69.89416781999898,53485.91927544001 2024-10-17,02:00:48.000,291,11018131,12845,0,1729130447,12989.66727379,69.95056086000113,53485.92626256 2024-10-17,02:00:49.000,291,11018200,12765,0,1729130448,12989.640328549991,69.98580650999793,53485.9751724 2024-10-17,02:00:50.000,291,11018196,12685,0,1729130449,12989.55949282999,69.96465911999985,53485.93324968 2024-10-17,02:00:51.000,291,11018188,12565,0,1729130450,12989.54602021,69.97170824999921,53485.87735272 2024-10-17,02:00:52.000,291,11018190,12565,0,1729130451,12989.50560235,69.94351173000177,53485.9053012 2024-10-17,02:00:53.000,291,11018140,12725,0,1729130452,12989.492129729995,69.96465911999985,53485.87735272 2024-10-17,02:00:54.000,291,11018153,12445,0,1729130453,12989.44497556,69.95760999000049,53485.898314080005 2024-10-17,02:00:55.000,291,11018165,12365,0,1729130454,12989.4045577,69.99285564000456,53485.89132696001 2024-10-17,02:00:56.000,291,11018181,12485,0,1729130455,12989.38434877,70.03515042000072,53485.86337848 2024-10-17,02:00:57.000,291,11018164,12805,0,1729130456,12989.370876149995,69.99990477000392,53485.84241712001 2024-10-17,02:00:58.000,291,11018224,12765,0,1729130457,12989.32372198,70.02810129000136,53485.83543 2024-10-17,02:00:59.000,291,11018203,12525,0,1729130458,12989.350667219995,70.07039607000479,53485.83543 2024-10-17,02:01:00.000,291,11018146,12605,0,1729130459,12989.32372198,70.08449433000351,53485.84241712001 2024-10-17,02:01:01.000,291,11018157,13005,0,1729130460,12989.32372198,70.06334693999815,53485.78652016 2024-10-17,02:01:02.000,291,11018207,12725,0,1729130461,12989.32372198,70.09859259000223,53485.80748152 2024-10-17,02:01:03.000,291,11018165,12365,0,1729130462,12989.33719459999,70.04924867999944,53485.800494400006 2024-10-17,02:01:04.000,291,11018160,12365,0,1729130463,12989.32372198,70.0562978099988,53485.78652016 2024-10-17,02:01:05.000,291,11018177,12965,0,1729130464,12989.350667219995,70.07744520000415,53485.78652016 2024-10-17,02:01:06.000,291,11018194,12685,0,1729130465,12989.391085079995,70.03515042000072,53485.730623200005 2024-10-17,02:01:07.000,291,11018192,12525,0,1729130466,12989.37761245999,70.04219955000008,53485.71664896 2024-10-17,02:01:08.000,291,11018163,12685,0,1729130467,12989.45844817999,70.06334693999815,53485.681713360005 2024-10-17,02:01:09.000,291,11018138,12605,0,1729130468,12989.49886603999,70.04219955000008,53485.70267472001 2024-10-17,02:01:10.000,291,11018184,12765,0,1729130469,12989.58643807,70.04924867999944,53485.73761032 2024-10-17,02:01:11.000,291,11018154,12525,0,1729130470,12989.62011961999,70.04924867999944,53485.681713360005 2024-10-17,02:01:12.000,291,11018174,12685,0,1729130471,12989.680746409991,70.04219955000008,53485.65376488001 2024-10-17,02:01:13.000,291,11018149,12445,0,1729130472,12989.741373199991,70.04924867999944,53485.611842160004 2024-10-17,02:01:14.000,291,11018162,12765,0,1729130473,12989.822208919992,70.00695390000328,53485.58389368001 2024-10-17,02:01:15.000,291,11018196,12765,0,1729130474,12989.835681539997,70.03515042000072,53485.57690656001 2024-10-17,02:01:16.000,291,11018158,12565,0,1729130475,12989.929989880002,70.04924867999944,53485.611842160004 2024-10-17,02:01:17.000,291,11018099,12565,0,1729130476,12989.983880359992,70.03515042000072,53485.681713360005 2024-10-17,02:01:18.000,291,11018174,12645,0,1729130477,12990.037770839997,70.021052160002,53485.61882928 2024-10-17,02:01:19.000,291,11018159,12605,0,1729130478,12990.091661320002,70.0562978099988,53485.62581640001 2024-10-17,02:01:20.000,291,11018151,12485,0,1729130479,12990.159024419998,70.04219955000008,53485.67472624001 2024-10-17,02:01:21.000,291,11018200,12125,0,1729130480,12990.246596449993,70.07039607000479,53485.64677776 2024-10-17,02:01:22.000,291,11018148,12645,0,1729130481,12990.334168479989,70.07744520000415,53485.632803520006 2024-10-17,02:01:23.000,291,11018117,12605,0,1729130482,12990.374586339989,70.09859259000223,53485.60485504001 2024-10-17,02:01:24.000,291,11018123,12405,0,1729130483,12990.468894679994,70.06334693999815,53485.53498384001 2024-10-17,02:01:25.000,291,11018135,12685,0,1729130484,12990.52278516,70.07039607000479,53485.5908808 2024-10-17,02:01:26.000,291,11018170,12725,0,1729130485,12990.63730242999,70.07039607000479,53485.562932320005 2024-10-17,02:01:27.000,291,11018115,12565,0,1729130486,12990.711401839995,70.0562978099988,53485.58389368001 2024-10-17,02:01:28.000,291,11018164,12485,0,1729130487,12990.83939172999,70.03515042000072,53485.57690656001 2024-10-17,02:01:29.000,291,11018143,12645,0,1729130488,12990.900018519991,70.02810129000136,53485.56991944 2024-10-17,02:01:30.000,291,11018110,12445,0,1729130489,12990.994326859996,70.00695390000328,53485.54895808 2024-10-17,02:01:31.000,291,11018158,12365,0,1729130490,12991.075162579997,69.97875737999857,53485.49306112 2024-10-17,02:01:32.000,291,11018163,12485,0,1729130491,12991.196416159997,69.97875737999857,53485.57690656001 2024-10-17,02:01:33.000,291,11018185,12485,0,1729130492,12991.236834019997,69.96465911999985,53485.54197096 2024-10-17,02:01:34.000,291,11018156,12485,0,1729130493,12991.358087599998,69.9223643400037,53485.52799672 2024-10-17,02:01:35.000,291,11018208,12485,0,1729130494,12991.432187009988,69.8730204300009,53485.562932320005 2024-10-17,02:01:36.000,291,11018176,12725,0,1729130495,12991.546704279994,69.8730204300009,53485.57690656001 2024-10-17,02:01:37.000,291,11018141,12485,0,1729130496,12991.593858449989,69.8095782599994,53485.52799672 2024-10-17,02:01:38.000,291,11018171,12445,0,1729130497,12991.728584649994,69.83072565000475,53485.611842160004 2024-10-17,02:01:39.000,291,11018183,12885,0,1729130498,12991.809420369995,69.78843087000132,53485.54895808 2024-10-17,02:01:40.000,291,11018154,12645,0,1729130499,12991.87678346999,69.73908695999853,53485.54895808 2024-10-17,02:01:41.000,291,11018206,12685,0,1729130500,12991.971091809995,69.71793957000045,53485.57690656001 2024-10-17,02:01:42.000,291,11018150,12405,0,1729130501,12992.03845490999,69.66859565999766,53485.54895808 2024-10-17,02:01:43.000,291,11018194,12725,0,1729130502,12992.139499559991,69.62630088000151,53485.58389368001 2024-10-17,02:01:44.000,291,11018137,12485,0,1729130503,12992.200126349991,69.59810436000407,53485.5908808 2024-10-17,02:01:45.000,291,11018127,12725,0,1729130504,12992.334852549997,69.56990783999936,53485.62581640001 2024-10-17,02:01:46.000,291,11018173,12445,0,1729130505,12992.395479339997,69.53466219000256,53485.611842160004 2024-10-17,02:01:47.000,291,11018113,12805,0,1729130506,12992.442633509992,69.49236740999913,53485.611842160004 2024-10-17,02:01:48.000,291,11018137,12285,0,1729130507,12992.550414470003,69.48531827999977,53485.632803520006 2024-10-17,02:01:49.000,291,11018117,12605,0,1729130508,12992.637986499998,69.45712176000234,53485.66773912 2024-10-17,02:01:50.000,291,11018181,12605,0,1729130509,12992.698613289998,69.4641708900017,53485.71664896 2024-10-17,02:01:51.000,291,11018191,12485,0,1729130510,12992.799657939999,69.42187610999827,53485.730623200005 2024-10-17,02:01:52.000,291,11018242,12965,0,1729130511,12992.860284729999,69.40777784999955,53485.6956876 2024-10-17,02:01:53.000,291,11018201,12645,0,1729130512,12992.91417520999,69.35138481000467,53485.75158456001 2024-10-17,02:01:54.000,291,11018241,12445,0,1729130513,12992.96132938,69.33728654999868,53485.71664896 2024-10-17,02:01:55.000,291,11018187,12725,0,1729130514,12993.048901409995,69.33728654999868,53485.78652016 2024-10-17,02:01:56.000,291,11018201,12645,0,1729130515,12993.08258296,69.32318828999996,53485.82145576001 2024-10-17,02:01:57.000,291,11018228,12605,0,1729130516,12993.14320975,69.27384438000445,53485.89132696001 2024-10-17,02:01:58.000,291,11018192,12725,0,1729130517,12993.210572849996,69.22450047000166,53485.849404240005 2024-10-17,02:01:59.000,291,11018180,12845,0,1729130518,12993.250990709996,69.17515655999887,53485.91228832001 2024-10-17,02:02:00.000,291,11018129,12805,0,1729130519,12993.28467226,69.15400917000079,53485.91228832001 2024-10-17,02:02:01.000,291,11018138,12565,0,1729130520,12993.365507980001,69.104665259998,53485.94023680001 2024-10-17,02:02:02.000,291,11018175,12725,0,1729130521,12993.419398459991,69.09056699999928,53485.96119816001 2024-10-17,02:02:03.000,291,11018198,12685,0,1729130522,12993.426134770001,69.06237048000185,53485.9751724 2024-10-17,02:02:04.000,291,11018127,12445,0,1729130523,12993.466552630001,69.05532135000249,53485.9751724 2024-10-17,02:02:05.000,291,11018170,12485,0,1729130524,12993.506970490002,69.04827222000313,53486.07997920001 2024-10-17,02:02:06.000,291,11018160,12405,0,1729130525,12993.554124659997,69.02712482999777,53486.066004960005 2024-10-17,02:02:07.000,291,11018186,12645,0,1729130526,12993.533915729997,69.01302656999906,53486.08696632001 2024-10-17,02:02:08.000,291,11018149,12685,0,1729130527,12993.554124659997,68.99892831000034,53486.114914800004 2024-10-17,02:02:09.000,291,11018161,12605,0,1729130528,12993.567597280002,68.98483005000162,53486.135876160006 2024-10-17,02:02:10.000,291,11018135,12725,0,1729130529,12993.567597280002,68.97778092000226,53486.2197216 2024-10-17,02:02:11.000,291,11018131,12605,0,1729130530,12993.574333589997,68.93548613999883,53486.21273448 2024-10-17,02:02:12.000,291,11018210,12445,0,1729130531,12993.587806210002,68.93548613999883,53486.29657992001 2024-10-17,02:02:13.000,291,11018176,12485,0,1729130532,12993.574333589997,68.92138788000011,53486.32452840001 2024-10-17,02:02:14.000,291,11018145,12525,0,1729130533,12993.587806210002,68.89319136000267,53486.33151552 2024-10-17,02:02:15.000,291,11018205,12765,0,1729130534,12993.587806210002,68.89319136000267,53486.352476880005 2024-10-17,02:02:16.000,291,11018129,12325,0,1729130535,12993.574333589997,68.8720439700046,53486.37343824001 2024-10-17,02:02:17.000,291,11018154,12605,0,1729130536,12993.540652039992,68.86499483999796,53486.39439960001 2024-10-17,02:02:18.000,291,11018174,12605,0,1729130537,12993.560860969992,68.82270006000181,53486.38042536 2024-10-17,02:02:19.000,291,11018159,12605,0,1729130538,12993.581069899992,68.79450354000437,53486.51318064001 2024-10-17,02:02:20.000,291,11018189,12605,0,1729130539,12993.567597280002,68.78745440999774,53486.45728368 2024-10-17,02:02:21.000,291,11018153,12325,0,1729130540,12993.540652039992,68.7240122400035,53486.520167760005 2024-10-17,02:02:22.000,291,11018149,12645,0,1729130541,12993.506970490002,68.73811050000222,53486.534142 2024-10-17,02:02:23.000,291,11018211,12645,0,1729130542,12993.473288939997,68.73106137000286,53486.52715488 2024-10-17,02:02:24.000,291,11018156,12645,0,1729130543,12993.473288939997,68.66761920000135,53486.64593592 2024-10-17,02:02:25.000,291,11018161,12765,0,1729130544,12993.405925840001,68.64647181000328,53486.64593592 2024-10-17,02:02:26.000,291,11018159,12525,0,1729130545,12993.372244289996,68.63237355000456,53486.68087152001 2024-10-17,02:02:27.000,291,11018130,12485,0,1729130546,12993.28467226,68.59007877000113,53486.68087152001 2024-10-17,02:02:28.000,291,11018161,12405,0,1729130547,12993.25772701999,68.59712790000049,53486.68087152001 2024-10-17,02:02:29.000,291,11018093,12605,0,1729130548,12993.17689129999,68.5477839899977,53486.72978136001 2024-10-17,02:02:30.000,291,11018162,12645,0,1729130549,12993.15668236999,68.53368572999898,53486.687858640005 2024-10-17,02:02:31.000,291,11018103,12685,0,1729130550,12993.01521985999,68.5125383400009,53486.75772984001 2024-10-17,02:02:32.000,291,11018143,12885,0,1729130551,12992.97480199999,68.49139095000282,53486.72279424 2024-10-17,02:02:33.000,291,11018185,12445,0,1729130552,12992.887229969994,68.48434182000346,53486.7437556 2024-10-17,02:02:34.000,291,11018173,12805,0,1729130553,12992.819866869999,68.42794878000132,53486.79965256001 2024-10-17,02:02:35.000,291,11018146,12765,0,1729130554,12992.739031149998,68.42794878000132,53486.82061392 2024-10-17,02:02:36.000,291,11018184,12725,0,1729130555,12992.651459119988,68.39270313000452,53486.855549520005 2024-10-17,02:02:37.000,291,11018164,12685,0,1729130556,12992.597568639998,68.37860486999853,53486.84157528 2024-10-17,02:02:38.000,291,11018116,12725,0,1729130557,12992.503260299993,68.35745748000045,53486.86952376 2024-10-17,02:02:39.000,291,11018109,12525,0,1729130558,12992.429160890002,68.32926096000301,53486.883498 2024-10-17,02:02:40.000,291,11018192,12645,0,1729130559,12992.287698380002,68.3151627000043,53486.86952376 2024-10-17,02:02:41.000,291,11018141,12885,0,1729130560,12992.206862660001,68.3010644399983,53486.89747224001 2024-10-17,02:02:42.000,291,11018148,12645,0,1729130561,12992.04519122,68.27286792000086,53486.89747224001 2024-10-17,02:02:43.000,291,11018141,12565,0,1729130562,12991.971091809995,68.27286792000086,53486.883498 2024-10-17,02:02:44.000,291,11018144,12645,0,1729130563,12991.81615667999,68.22352400999807,53486.87651088001 2024-10-17,02:02:45.000,291,11018161,12805,0,1729130564,12991.74205727,68.23057314000471,53486.93240784 2024-10-17,02:02:46.000,291,11018165,12605,0,1729130565,12991.61406737999,68.23762227000407,53486.883498 2024-10-17,02:02:47.000,291,11018133,12565,0,1729130566,12991.513022729989,68.23057314000471,53486.92542072001 2024-10-17,02:02:48.000,291,11018149,12525,0,1729130567,12991.418714389998,68.22352400999807,53486.96734344001 2024-10-17,02:02:49.000,291,11018165,12645,0,1729130568,12991.304197119993,68.18827836000128,53486.91843360001 2024-10-17,02:02:50.000,291,11018196,12645,0,1729130569,12991.223361399992,68.1671309700032,53486.92542072001 2024-10-17,02:02:51.000,291,11018133,12525,0,1729130570,12991.081898889992,68.18827836000128,53486.96035632 2024-10-17,02:02:52.000,291,11018128,12765,0,1729130571,12990.987590550001,68.17418010000256,53486.96734344001 2024-10-17,02:02:53.000,291,11018188,12645,0,1729130572,12990.933700069996,68.1671309700032,53486.974330560006 2024-10-17,02:02:54.000,291,11018134,12565,0,1729130573,12990.84612804,68.1671309700032,53486.98131768 2024-10-17,02:02:55.000,291,11018224,12805,0,1729130574,12990.792237559996,68.18122923000192,53486.96035632 2024-10-17,02:02:56.000,291,11018181,12765,0,1729130575,12990.73834707999,68.10368880000169,53487.01625328001 2024-10-17,02:02:57.000,291,11018203,12645,0,1729130576,12990.67772028999,68.15303271000448,53487.00227904 2024-10-17,02:02:58.000,291,11018202,12485,0,1729130577,12990.590148259995,68.16008184000384,53487.00926616 2024-10-17,02:02:59.000,291,11018164,12365,0,1729130578,12990.58341195,68.11778706000041,53487.058176 2024-10-17,02:03:00.000,291,11018179,12925,0,1729130579,12990.462158369999,68.12483618999977,53487.01625328001 2024-10-17,02:03:01.000,291,11018181,12565,0,1729130580,12990.441949439999,68.09663967000233,53487.03022752 2024-10-17,02:03:02.000,291,11018122,12565,0,1729130581,12990.41500419999,68.06139401999826,53487.03022752 2024-10-17,02:03:03.000,291,11018190,12485,0,1729130582,12990.300486929998,68.06139401999826,53486.98131768 2024-10-17,02:03:04.000,291,11018163,12645,0,1729130583,12990.260069069998,68.0684431500049,53487.00227904 2024-10-17,02:03:05.000,291,11018155,12685,0,1729130584,12990.273541689989,67.98385358999803,53487.023240400005 2024-10-17,02:03:06.000,291,11018162,12605,0,1729130585,12990.233123829988,67.97680445999868,53487.04420176001 2024-10-17,02:03:07.000,291,11018137,12445,0,1729130586,12990.132079180003,67.99795185000403,53487.05118888 2024-10-17,02:03:08.000,291,11018161,12565,0,1729130587,12990.091661320002,67.98385358999803,53487.06516312001 2024-10-17,02:03:09.000,291,11018215,12685,0,1729130588,12990.098397629998,67.99090272000467,53487.08612448001 2024-10-17,02:03:10.000,291,11018187,12645,0,1729130589,12990.037770839997,67.96975532999932,53487.072150240005 2024-10-17,02:03:11.000,291,11018187,12645,0,1729130590,12989.970407740002,67.98385358999803,53487.10708584 2024-10-17,02:03:12.000,291,11018142,12565,0,1729130591,12989.923253569992,68.01205011000275,53487.121060080004 2024-10-17,02:03:13.000,291,11018140,12445,0,1729130592,12989.849154160001,67.99795185000403,53487.18394416001 2024-10-17,02:03:14.000,291,11018126,12685,0,1729130593,12989.795263679996,68.00500098000339,53487.1280472 2024-10-17,02:03:15.000,291,11018214,12725,0,1729130594,12989.761582129991,67.97680445999868,53487.15599568 2024-10-17,02:03:16.000,291,11018164,12645,0,1729130595,12989.734636889996,67.97680445999868,53487.1979184 2024-10-17,02:03:17.000,291,11018174,12485,0,1729130596,12989.694219029996,67.99090272000467,53487.16298280001 2024-10-17,02:03:18.000,291,11018154,12645,0,1729130597,12989.653801169996,67.99795185000403,53487.1979184 2024-10-17,02:03:19.000,291,11018223,12845,0,1729130598,12989.62685593,67.98385358999803,53487.20490552 2024-10-17,02:03:20.000,291,11018200,12445,0,1729130599,12989.593174379996,67.96975532999932,53487.21189264001 2024-10-17,02:03:21.000,291,11018182,13125,0,1729130600,12989.51907496999,68.00500098000339,53487.22586688 2024-10-17,02:03:22.000,291,11018169,12965,0,1729130601,12989.50560235,67.99090272000467,53487.1979184 2024-10-17,02:03:23.000,291,11018161,12605,0,1729130602,12989.50560235,67.96975532999932,53487.2677896 2024-10-17,02:03:24.000,291,11018203,12725,0,1729130603,12989.45844817999,68.00500098000339,53487.17695704 2024-10-17,02:03:25.000,291,11018183,12725,0,1729130604,12989.41803031999,67.98385358999803,53487.23285400001 2024-10-17,02:03:26.000,291,11018165,12805,0,1729130605,12989.411294009995,67.90631315999781,53487.2677896 2024-10-17,02:03:27.000,291,11018194,12725,0,1729130606,12989.35740352999,67.91336229000444,53487.190931280005 2024-10-17,02:03:28.000,291,11018223,12725,0,1729130607,12989.310249359994,67.89926402999845,53487.190931280005 2024-10-17,02:03:29.000,291,11018172,12565,0,1729130608,12989.30351305,67.94860794000124,53487.24682824 2024-10-17,02:03:30.000,291,11018186,12605,0,1729130609,12989.249622569994,67.90631315999781,53487.2677896 2024-10-17,02:03:31.000,291,11018139,12725,0,1729130610,12989.19573208999,67.94860794000124,53487.21189264001 2024-10-17,02:03:32.000,291,11018200,12605,0,1729130611,12989.17552315999,67.94155881000188,53487.28176384001 2024-10-17,02:03:33.000,291,11018131,12605,0,1729130612,12989.101423749999,67.96975532999932,53487.28176384001 2024-10-17,02:03:34.000,291,11018213,12525,0,1729130613,12989.074478509989,67.9556570700006,53487.22586688 2024-10-17,02:03:35.000,291,11018220,12485,0,1729130614,12989.020588029998,67.92746055000316,53487.2677896 2024-10-17,02:03:36.000,291,11018159,12485,0,1729130615,12988.946488619993,67.9204114200038,53487.2677896 2024-10-17,02:03:37.000,291,11018200,12285,0,1729130616,12988.919543379998,67.9204114200038,53487.27477672 2024-10-17,02:03:38.000,291,11018176,12365,0,1729130617,12988.872389210002,67.91336229000444,53487.28176384001 2024-10-17,02:03:39.000,291,11018146,12565,0,1729130618,12988.818498729997,67.89221489999909,53487.2677896 2024-10-17,02:03:40.000,291,11018124,12805,0,1729130619,12988.778080869997,67.89926402999845,53487.26080248001 2024-10-17,02:03:41.000,291,11018182,12565,0,1729130620,12988.744399319992,67.89221489999909,53487.239841120005 2024-10-17,02:03:42.000,291,11018183,12845,0,1729130621,12988.717454079997,67.87106751000101,53487.24682824 2024-10-17,02:03:43.000,291,11018146,12605,0,1729130622,12988.677036219997,67.87811664000037,53487.2677896 2024-10-17,02:03:44.000,291,11018188,12645,0,1729130623,12988.596200499996,67.91336229000444,53487.21887976 2024-10-17,02:03:45.000,291,11018152,12605,0,1729130624,12988.609673120001,67.9204114200038,53487.28176384001 2024-10-17,02:03:46.000,291,11018163,12805,0,1729130625,12988.535573709996,67.9556570700006,53487.21189264001 2024-10-17,02:03:47.000,291,11018195,12565,0,1729130626,12988.528837400001,67.99090272000467,53487.23285400001 2024-10-17,02:03:48.000,291,11018206,12365,0,1729130627,12988.562518949991,67.94155881000188,53487.23285400001 2024-10-17,02:03:49.000,291,11018231,12605,0,1729130628,12988.542310019991,67.9556570700006,53487.24682824 2024-10-17,02:03:50.000,291,11018151,12285,0,1729130629,12988.569255260001,67.96975532999932,53487.18394416001 2024-10-17,02:03:51.000,291,11018192,12725,0,1729130630,12988.575991569996,67.96975532999932,53487.17695704 2024-10-17,02:03:52.000,291,11018201,12805,0,1729130631,12988.562518949991,67.99795185000403,53487.14900856 2024-10-17,02:03:53.000,291,11018184,12685,0,1729130632,12988.569255260001,68.0190992400021,53487.21887976 2024-10-17,02:03:54.000,291,11018222,12685,0,1729130633,12988.609673120001,68.0684431500049,53487.17695704 2024-10-17,02:03:55.000,291,11018163,12605,0,1729130634,12988.697245149997,68.08959054000297,53487.1979184 2024-10-17,02:03:56.000,291,11018147,12445,0,1729130635,12988.751135630002,68.10368880000169,53487.22586688 2024-10-17,02:03:57.000,291,11018204,12805,0,1729130636,12988.771344560002,68.10368880000169,53487.21189264001 2024-10-17,02:03:58.000,291,11018209,12725,0,1729130637,12988.818498729997,68.13188531999913,53487.18394416001 2024-10-17,02:03:59.000,291,11018243,12645,0,1729130638,12988.845443969993,68.1671309700032,53487.1979184 2024-10-17,02:04:00.000,291,11018221,12605,0,1729130639,12988.906070759993,68.20237662,53487.18394416001 2024-10-17,02:04:01.000,291,11018183,12605,0,1729130640,12988.980170169998,68.24467140000343,53487.239841120005 2024-10-17,02:04:02.000,291,11018147,12525,0,1729130641,12989.020588029998,68.25876966000214,53487.23285400001 2024-10-17,02:04:03.000,291,11018171,12605,0,1729130642,12989.040796959998,68.3010644399983,53487.24682824 2024-10-17,02:04:04.000,291,11018209,12685,0,1729130643,12989.108160059994,68.35040835000109,53487.17695704 2024-10-17,02:04:05.000,291,11018193,12445,0,1729130644,12989.202468399999,68.35745748000045,53487.23285400001 2024-10-17,02:04:06.000,291,11018206,12565,0,1729130645,12989.23614994999,68.37860486999853,53487.27477672 2024-10-17,02:04:07.000,291,11018210,12645,0,1729130646,12989.290040429994,68.42089965000196,53487.239841120005 2024-10-17,02:04:08.000,291,11018179,12565,0,1729130647,12989.330458289995,68.46319442999811,53487.21189264001 2024-10-17,02:04:09.000,291,11018161,12445,0,1729130648,12989.391085079995,68.48434182000346,53487.2677896 2024-10-17,02:04:10.000,291,11018186,12725,0,1729130649,12989.411294009995,68.53368572999898,53487.309712320006 2024-10-17,02:04:11.000,291,11018180,12605,0,1729130650,12989.42476663,68.57598051000241,53487.309712320006 2024-10-17,02:04:12.000,291,11018190,12685,0,1729130651,12989.43823924999,68.59007877000113,53487.33067368001 2024-10-17,02:04:13.000,291,11018188,12725,0,1729130652,12989.45844817999,68.61827528999856,53487.407532000005 2024-10-17,02:04:14.000,291,11018136,12405,0,1729130653,12989.492129729995,68.62532441999792,53487.37958352001 2024-10-17,02:04:15.000,291,11018219,12725,0,1729130654,12989.532547589995,68.66761920000135,53487.3725964 2024-10-17,02:04:16.000,291,11018169,12605,0,1729130655,12989.52581128,68.65352094000264,53487.39355776 2024-10-17,02:04:17.000,291,11018163,12765,0,1729130656,12989.57970175999,68.65352094000264,53487.41451912 2024-10-17,02:04:18.000,291,11018214,12605,0,1729130657,12989.62011961999,68.68171746000007,53487.49836456001 2024-10-17,02:04:19.000,291,11018193,12765,0,1729130658,12989.68748272,68.660570070002,53487.407532000005 2024-10-17,02:04:20.000,291,11018158,12445,0,1729130659,12989.721164269991,68.67466833000071,53487.46342896 2024-10-17,02:04:21.000,291,11018170,12605,0,1729130660,12989.768318440001,68.61827528999856,53487.4424676 2024-10-17,02:04:22.000,291,11018148,12445,0,1729130661,12989.828945230001,68.62532441999792,53487.43548048 2024-10-17,02:04:23.000,291,11018116,12725,0,1729130662,12989.882835709992,68.59712790000049,53487.44945472001 2024-10-17,02:04:24.000,291,11018207,12645,0,1729130663,12989.977144049997,68.58302964000177,53487.40054488001 2024-10-17,02:04:25.000,291,11018171,12525,0,1729130664,12990.010825600002,68.55483312000433,53487.456441840004 2024-10-17,02:04:26.000,291,11018169,12645,0,1729130665,12990.091661320002,68.5477839899977,53487.56124864 2024-10-17,02:04:27.000,291,11018203,12725,0,1729130666,12990.172497039988,68.5477839899977,53487.54727440001 2024-10-17,02:04:28.000,291,11018174,12325,0,1729130667,12990.233123829988,68.51958747000026,53487.61714560001 2024-10-17,02:04:29.000,291,11018193,12645,0,1729130668,12990.334168479989,68.51958747000026,53487.61015848 2024-10-17,02:04:30.000,291,11018148,12645,0,1729130669,12990.408267889994,68.52663659999962,53487.589197119996 2024-10-17,02:04:31.000,291,11018206,12645,0,1729130670,12990.509312539994,68.47024356000475,53487.68701680001 2024-10-17,02:04:32.000,291,11018206,12645,0,1729130671,12990.549730399995,68.43499791000067,53487.70099104 2024-10-17,02:04:33.000,291,11018176,12365,0,1729130672,12990.63730242999,68.39975226000388,53487.7219524 2024-10-17,02:04:34.000,291,11018191,12685,0,1729130673,12990.69792921999,68.42089965000196,53487.80579784001 2024-10-17,02:04:35.000,291,11018192,12525,0,1729130674,12990.77876493999,68.35040835000109,53487.86868192 2024-10-17,02:04:36.000,291,11018196,12645,0,1729130675,12990.82591911,68.33631009000237,53487.85470768001 2024-10-17,02:04:37.000,291,11018189,12525,0,1729130676,12990.859600659991,68.30811356999766,53487.88964328 2024-10-17,02:04:38.000,291,11018212,12605,0,1729130677,12990.974117929996,68.30811356999766,53487.93156600001 2024-10-17,02:04:39.000,291,11018179,12685,0,1729130678,12991.068426270002,68.3010644399983,53487.98746296 2024-10-17,02:04:40.000,291,11018171,12445,0,1729130679,12991.115580439997,68.2658187900015,53488.00143720001 2024-10-17,02:04:41.000,291,11018206,12605,0,1729130680,12991.196416159997,68.23762227000407,53488.11323112 2024-10-17,02:04:42.000,291,11018125,12565,0,1729130681,12991.263779259993,68.20237662,53488.092269759996 2024-10-17,02:04:43.000,291,11018168,12565,0,1729130682,12991.317669739998,68.16008184000384,53488.197076560005 2024-10-17,02:04:44.000,291,11018174,12325,0,1729130683,12991.378296529998,68.16008184000384,53488.19008944001 2024-10-17,02:04:45.000,291,11018217,12645,0,1729130684,12991.432187009988,68.14598357999785,53488.23201216 2024-10-17,02:04:46.000,291,11018192,12445,0,1729130685,12991.445659629993,68.17418010000256,53488.26694776001 2024-10-17,02:04:47.000,291,11018184,12485,0,1729130686,12991.492813799989,68.12483618999977,53488.3507932 2024-10-17,02:04:48.000,291,11018163,12685,0,1729130687,12991.513022729989,68.08254141000361,53488.3507932 2024-10-17,02:04:49.000,291,11018141,12285,0,1729130688,12991.526495349994,68.07549228000426,53488.37874168 2024-10-17,02:04:50.000,291,11018138,12645,0,1729130689,12991.506286419994,68.0543448899989,53488.40669016001 2024-10-17,02:04:51.000,291,11018183,12645,0,1729130690,12991.499550109998,68.11778706000041,53488.462587120004 2024-10-17,02:04:52.000,291,11018179,12445,0,1729130691,12991.513022729989,68.0684431500049,53488.46957424 2024-10-17,02:04:53.000,291,11018214,12725,0,1729130692,12991.519759039998,68.07549228000426,53488.53944544 2024-10-17,02:04:54.000,291,11018181,12565,0,1729130693,12991.506286419994,68.0684431500049,53488.53944544 2024-10-17,02:04:55.000,291,11018188,12725,0,1729130694,12991.479341179998,68.06139401999826,53488.57438104001 2024-10-17,02:04:56.000,291,11018187,12685,0,1729130695,12991.472604869989,68.06139401999826,53488.630278000004 2024-10-17,02:04:57.000,291,11018176,12685,0,1729130696,12991.385032839993,68.11073793000105,53488.62329088001 2024-10-17,02:04:58.000,291,11018174,12565,0,1729130697,12991.358087599998,68.08959054000297,53488.67220072001 2024-10-17,02:04:59.000,291,11018175,12525,0,1729130698,12991.250306640002,68.13188531999913,53488.69316208001 2024-10-17,02:05:00.000,291,11018226,12365,0,1729130699,12991.230097710002,68.14598357999785,53488.6652136 2024-10-17,02:05:01.000,291,11018164,12725,0,1729130700,12991.203152469992,68.16008184000384,53488.74207192001 2024-10-17,02:05:02.000,291,11018195,12725,0,1729130701,12991.142525679992,68.15303271000448,53488.69316208001 2024-10-17,02:05:03.000,291,11018188,12485,0,1729130702,12991.081898889992,68.11778706000041,53488.69316208001 2024-10-17,02:05:04.000,291,11018196,12805,0,1729130703,12991.054953649997,68.11778706000041,53488.72111056001 2024-10-17,02:05:05.000,291,11018171,12605,0,1729130704,12991.007799480001,68.10368880000169,53488.72809768 2024-10-17,02:05:06.000,291,11018180,12605,0,1729130705,12990.967381620001,68.08959054000297,53488.71412344 2024-10-17,02:05:07.000,291,11018146,12925,0,1729130706,12990.90675483,68.06139401999826,53488.7350848 2024-10-17,02:05:08.000,291,11018225,12645,0,1729130707,12990.832655419996,68.0684431500049,53488.77700752 2024-10-17,02:05:09.000,291,11018213,12405,0,1729130708,12990.772028629995,68.07549228000426,53488.818930240006 2024-10-17,02:05:10.000,291,11018160,12365,0,1729130709,12990.74508339,68.07549228000426,53488.82591736 2024-10-17,02:05:11.000,291,11018201,12685,0,1729130710,12990.62382981,68.0684431500049,53488.79098176001 2024-10-17,02:05:12.000,291,11018171,12765,0,1729130711,12990.53625777999,68.0684431500049,53488.81194312001 2024-10-17,02:05:13.000,291,11018205,12645,0,1729130712,12990.441949439999,68.06139401999826,53488.79098176001 2024-10-17,02:05:14.000,291,11018154,12565,0,1729130713,12990.354377409989,68.06139401999826,53488.804956 2024-10-17,02:05:15.000,291,11018182,12405,0,1729130714,12990.300486929998,68.04729575999954,53488.804956 2024-10-17,02:05:16.000,291,11018228,12445,0,1729130715,12990.206178589993,68.08959054000297,53488.804956 2024-10-17,02:05:17.000,291,11018146,12605,0,1729130716,12990.132079180003,68.0543448899989,53488.75604616 2024-10-17,02:05:18.000,291,11018196,12645,0,1729130717,12990.064716079993,68.0684431500049,53488.74207192001 2024-10-17,02:05:19.000,291,11018171,12605,0,1729130718,12989.983880359992,68.06139401999826,53488.77002040001 2024-10-17,02:05:20.000,291,11018139,12565,0,1729130719,12989.950198810002,68.04729575999954,53488.74207192001 2024-10-17,02:05:21.000,291,11018213,12645,0,1729130720,12989.869363090002,68.07549228000426,53488.818930240006 2024-10-17,02:05:22.000,291,11018179,12285,0,1729130721,12989.781791059992,68.09663967000233,53488.71412344 2024-10-17,02:05:23.000,291,11018168,12685,0,1729130722,12989.674010099996,68.10368880000169,53488.71412344 2024-10-17,02:05:24.000,291,11018180,12405,0,1729130723,12989.58643807,68.11073793000105,53488.69316208001 2024-10-17,02:05:25.000,291,11018204,12605,0,1729130724,12989.471920799995,68.15303271000448,53488.71412344 2024-10-17,02:05:26.000,291,11018161,12445,0,1729130725,12989.35740352999,68.18122923000192,53488.67918784 2024-10-17,02:05:27.000,291,11018205,12325,0,1729130726,12989.23614994999,68.25876966000214,53488.62329088001 2024-10-17,02:05:28.000,291,11018158,12485,0,1729130727,12989.188995779994,68.25172053000279,53488.61630376 2024-10-17,02:05:29.000,291,11018188,12765,0,1729130728,12989.054269579989,68.27286792000086,53488.67220072001 2024-10-17,02:05:30.000,291,11018167,12565,0,1729130729,12989.007115409993,68.32926096000301,53488.61630376 2024-10-17,02:05:31.000,291,11018192,12285,0,1729130730,12988.858916589998,68.34335922000173,53488.581368160005 2024-10-17,02:05:32.000,291,11018181,12645,0,1729130731,12988.791553490002,68.37860486999853,53488.532458320005 2024-10-17,02:05:33.000,291,11018160,12805,0,1729130732,12988.697245149997,68.42089965000196,53488.52547120001 2024-10-17,02:05:34.000,291,11018161,12605,0,1729130733,12988.629882050001,68.48434182000346,53488.56739392 2024-10-17,02:05:35.000,291,11018203,12805,0,1729130734,12988.596200499996,68.51958747000026,53488.5604068 2024-10-17,02:05:36.000,291,11018163,12565,0,1729130735,12988.461474299991,68.54073485999834,53488.51149696 2024-10-17,02:05:37.000,291,11018184,12605,0,1729130736,12988.36042964999,68.61827528999856,53488.40669016001 2024-10-17,02:05:38.000,291,11018170,12765,0,1729130737,12988.272857619995,68.68171746000007,53488.43463864001 2024-10-17,02:05:39.000,291,11018180,12765,0,1729130738,12988.14486773,68.75220876000094,53488.43463864001 2024-10-17,02:05:40.000,291,11018124,12645,0,1729130739,12988.06403201,68.83679832000053,53488.39970304 2024-10-17,02:05:41.000,291,11018173,12445,0,1729130740,12987.989932599994,68.89319136000267,53488.3507932 2024-10-17,02:05:42.000,291,11018202,12565,0,1729130741,12987.888887949994,68.9707317900029,53488.38572880001 2024-10-17,02:05:43.000,291,11018181,12525,0,1729130742,12987.740689129998,68.99892831000034,53488.33681896001 2024-10-17,02:05:44.000,291,11018186,12725,0,1729130743,12987.680062339998,69.11171439000464,53488.28790912001 2024-10-17,02:05:45.000,291,11018091,12485,0,1729130744,12987.619435549997,69.23859873000038,53488.294896240004 2024-10-17,02:05:46.000,291,11018165,12685,0,1729130745,12987.558808759997,69.26679524999781,53488.25297352 2024-10-17,02:05:47.000,291,11018196,12485,0,1729130746,12987.471236730002,69.33728654999868,53488.197076560005 2024-10-17,02:05:48.000,291,11018218,12325,0,1729130747,12987.390401010001,69.37253220000275,53488.1761152 2024-10-17,02:05:49.000,291,11018188,12645,0,1729130748,12987.383664699992,69.42187610999827,53488.14117960001 2024-10-17,02:05:50.000,291,11018157,12485,0,1729130749,12987.349983150001,69.47826915000041,53488.13419248 2024-10-17,02:05:51.000,291,11018192,12445,0,1729130750,12987.343246839991,69.51351480000449,53488.092269759996 2024-10-17,02:05:52.000,291,11018194,13005,0,1729130751,12987.349983150001,69.60515349000343,53488.11323112 2024-10-17,02:05:53.000,291,11018145,12805,0,1729130752,12987.336510529996,69.62630088000151,53488.06432128 2024-10-17,02:05:54.000,291,11018187,12725,0,1729130753,12987.403873629992,69.68974305000302,53488.04335992 2024-10-17,02:05:55.000,291,11018150,12525,0,1729130754,12987.417346249997,69.72498869999981,53488.07130840001 2024-10-17,02:05:56.000,291,11018194,12605,0,1729130755,12987.444291489992,69.78843087000132,53487.98746296 2024-10-17,02:05:57.000,291,11018174,12685,0,1729130756,12987.511654590002,69.83777478000411,53488.00143720001 2024-10-17,02:05:58.000,291,11018154,12605,0,1729130757,12987.538599829997,69.92941347000306,53487.99445008 2024-10-17,02:05:59.000,291,11018172,12565,0,1729130758,12987.605962929993,69.94351173000177,53487.99445008 2024-10-17,02:06:00.000,291,11018113,12605,0,1729130759,12987.653117100002,70.00695390000328,53488.00842432 2024-10-17,02:06:01.000,291,11018201,12605,0,1729130760,12987.727216509993,70.07744520000415,53488.02239856001 2024-10-17,02:06:02.000,291,11018172,12645,0,1729130761,12987.720480199998,70.15498563000438,53487.97348872001 2024-10-17,02:06:03.000,291,11018180,12765,0,1729130762,12987.801315919998,70.2325260600046,53487.97348872001 2024-10-17,02:06:04.000,291,11018205,12285,0,1729130763,12987.888887949994,70.27482084000076,53487.910604640005 2024-10-17,02:06:05.000,291,11018135,12805,0,1729130764,12987.942778429999,70.34531214000162,53487.94554024 2024-10-17,02:06:06.000,291,11018182,12965,0,1729130765,12988.03708676999,70.40875431000313,53487.97348872001 2024-10-17,02:06:07.000,291,11018178,12605,0,1729130766,12988.11792248999,70.40170518000377,53487.9665016 2024-10-17,02:06:08.000,291,11018179,12565,0,1729130767,12988.252648689995,70.40875431000313,53487.9665016 2024-10-17,02:06:09.000,291,11018179,12645,0,1729130768,12988.36042964999,70.42990170000121,53487.94554024 2024-10-17,02:06:10.000,291,11018249,12645,0,1729130769,12988.474946919996,70.42285257000185,53487.9665016 2024-10-17,02:06:11.000,291,11018142,12445,0,1729130770,12988.589464190001,70.465147349998,53488.01541144 2024-10-17,02:06:12.000,291,11018175,12925,0,1729130771,12988.730926700002,70.47219648000464,53488.04335992 2024-10-17,02:06:13.000,291,11018212,12605,0,1729130772,12988.858916589998,70.54268777999823,53488.029385680005 2024-10-17,02:06:14.000,291,11018168,12725,0,1729130773,12988.959961239998,70.52858951999951,53488.078295520005 2024-10-17,02:06:15.000,291,11018172,12485,0,1729130774,12989.074478509989,70.53563864999887,53488.19008944001 2024-10-17,02:06:16.000,291,11018180,12725,0,1729130775,12989.162050539999,70.53563864999887,53488.20406368 2024-10-17,02:06:17.000,291,11018191,12445,0,1729130776,12989.269831499994,70.50039300000208,53488.22502504 2024-10-17,02:06:18.000,291,11018156,12805,0,1729130777,12989.37761245999,70.53563864999887,53488.26694776001 2024-10-17,02:06:19.000,291,11018189,12485,0,1729130778,12989.44497556,70.58498256000166,53488.23201216 2024-10-17,02:06:20.000,291,11018203,12605,0,1729130779,12989.54602021,70.55678604000423,53488.294896240004 2024-10-17,02:06:21.000,291,11018145,12605,0,1729130780,12989.606647,70.56383517000359,53488.33681896001 2024-10-17,02:06:22.000,291,11018166,12685,0,1729130781,12989.674010099996,70.59203169000102,53488.37175456 2024-10-17,02:06:23.000,291,11018220,12765,0,1729130782,12989.694219029996,70.55678604000423,53488.413677280005 2024-10-17,02:06:24.000,291,11018182,12725,0,1729130783,12989.801999989992,70.50744213000144,53488.47656136001 2024-10-17,02:06:25.000,291,11018212,12805,0,1729130784,12989.896308329997,70.5144912600008,53488.51149696 2024-10-17,02:06:26.000,291,11018156,12525,0,1729130785,12989.943462499992,70.49334387000272,53488.532458320005 2024-10-17,02:06:27.000,291,11018205,12685,0,1729130786,12989.997352979997,70.50039300000208,53488.630278000004 2024-10-17,02:06:28.000,291,11018185,12325,0,1729130787,12990.051243460002,70.50744213000144,53488.61630376 2024-10-17,02:06:29.000,291,11018162,12725,0,1729130788,12990.111870250003,70.479245610004,53488.67918784 2024-10-17,02:06:30.000,291,11018177,12685,0,1729130789,12990.165760729993,70.45104908999929,53488.72111056001 2024-10-17,02:06:31.000,291,11018170,12805,0,1729130790,12990.206178589993,70.52154039000015,53488.77002040001 2024-10-17,02:06:32.000,291,11018134,12725,0,1729130791,12990.239860139998,70.52154039000015,53488.82591736 2024-10-17,02:06:33.000,291,11018177,12725,0,1729130792,12990.293750619989,70.50039300000208,53488.81194312001 2024-10-17,02:06:34.000,291,11018173,12645,0,1729130793,12990.300486929998,70.49334387000272,53488.83989160001 2024-10-17,02:06:35.000,291,11018131,12805,0,1729130794,12990.260069069998,70.55678604000423,53488.84687872 2024-10-17,02:06:36.000,291,11018185,12845,0,1729130795,12990.300486929998,70.57088430000294,53488.8748272 2024-10-17,02:06:37.000,291,11018192,12445,0,1729130796,12990.313959549989,70.52858951999951,53488.90277568 2024-10-17,02:06:38.000,291,11018177,12725,0,1729130797,12990.293750619989,70.54268777999823,53488.93771128001 2024-10-17,02:06:39.000,291,11018188,12285,0,1729130798,12990.300486929998,70.56383517000359,53488.930724159996 2024-10-17,02:06:40.000,291,11018166,12605,0,1729130799,12990.320695859999,70.57088430000294,53488.986621120006 2024-10-17,02:06:41.000,291,11018142,12725,0,1729130800,12990.293750619989,70.59203169000102,53488.986621120006 2024-10-17,02:06:42.000,291,11018160,12805,0,1729130801,12990.374586339989,70.56383517000359,53488.97264688 2024-10-17,02:06:43.000,291,11018198,12685,0,1729130802,12990.367850029994,70.52858951999951,53489.07745368001 2024-10-17,02:06:44.000,291,11018118,12725,0,1729130803,12990.367850029994,70.53563864999887,53489.084440800005 2024-10-17,02:06:45.000,291,11018176,12565,0,1729130804,12990.41500419999,70.48629474000336,53489.12636352001 2024-10-17,02:06:46.000,291,11018179,12725,0,1729130805,12990.43521312999,70.50744213000144,53489.19623472001 2024-10-17,02:06:47.000,291,11018163,12765,0,1729130806,12990.49583991999,70.465147349998,53489.22418320001 2024-10-17,02:06:48.000,291,11018217,12605,0,1729130807,12990.52278516,70.41580344000249,53489.22418320001 2024-10-17,02:06:49.000,291,11018160,12485,0,1729130808,12990.54299409,70.42285257000185,53489.21020896 2024-10-17,02:06:50.000,291,11018202,12645,0,1729130809,12990.54299409,70.42285257000185,53489.28706728 2024-10-17,02:06:51.000,291,11018200,12325,0,1729130810,12990.57667563999,70.47219648000464,53489.29405440001 2024-10-17,02:06:52.000,291,11018153,12685,0,1729130811,12990.590148259995,70.47219648000464,53489.31501576001 2024-10-17,02:06:53.000,291,11018231,12485,0,1729130812,12990.58341195,70.45809821999865,53489.39187408001 2024-10-17,02:06:54.000,291,11018170,12565,0,1729130813,12990.549730399995,70.465147349998,53489.37789984 2024-10-17,02:06:55.000,291,11018164,12805,0,1729130814,12990.51604884999,70.50039300000208,53489.3988612 2024-10-17,02:06:56.000,291,11018192,12445,0,1729130815,12990.50257623,70.52154039000015,53489.39187408001 2024-10-17,02:06:57.000,291,11018204,12605,0,1729130816,12990.45542205999,70.53563864999887,53489.49668088 2024-10-17,02:06:58.000,291,11018175,12525,0,1729130817,12990.421740509999,70.59908082000038,53489.51764224 2024-10-17,02:06:59.000,291,11018164,12685,0,1729130818,12990.39479526999,70.59203169000102,53489.52462936 2024-10-17,02:07:00.000,291,11018173,12605,0,1729130819,12990.388058959994,70.6131790799991,53489.538603600005 2024-10-17,02:07:01.000,291,11018184,12365,0,1729130820,12990.388058959994,70.62022820999846,53489.55956496001 2024-10-17,02:07:02.000,291,11018155,12485,0,1729130821,12990.39479526999,70.64137560000381,53489.53161648001 2024-10-17,02:07:03.000,291,11018157,12805,0,1729130822,12990.401531579999,70.64842473000317,53489.58052632001 2024-10-17,02:07:04.000,291,11018195,12485,0,1729130823,12990.408267889994,70.66957212000125,53489.59450056 2024-10-17,02:07:05.000,291,11018207,12365,0,1729130824,12990.489103609994,70.64137560000381,53489.62244904 2024-10-17,02:07:06.000,291,11018169,12405,0,1729130825,12990.56320302,70.62727733999782,53489.65039752001 2024-10-17,02:07:07.000,291,11018209,12365,0,1729130826,12990.58341195,70.58498256000166,53489.67834600001 2024-10-17,02:07:08.000,291,11018189,12645,0,1729130827,12990.610357189995,70.59203169000102,53489.62943616001 2024-10-17,02:07:09.000,291,11018160,12805,0,1729130828,12990.670983979995,70.62022820999846,53489.74123008 2024-10-17,02:07:10.000,291,11018231,12925,0,1729130829,12990.75855600999,70.68367037999997,53489.76219144 2024-10-17,02:07:11.000,291,11018217,12525,0,1729130830,12990.859600659991,70.66252299000189,53489.853024000004 2024-10-17,02:07:12.000,291,11018185,12565,0,1729130831,12990.953908999996,70.58498256000166,53489.853024000004 2024-10-17,02:07:13.000,291,11018163,12685,0,1729130832,12991.021272099992,70.62727733999782,53489.873985360005 2024-10-17,02:07:14.000,291,11018188,12565,0,1729130833,12991.102107819992,70.67662125000061,53489.90892096 2024-10-17,02:07:15.000,291,11018164,12445,0,1729130834,12991.155998299997,70.68367037999997,53489.94385656001 2024-10-17,02:07:16.000,291,11018148,12525,0,1729130835,12991.230097710002,70.75416168000083,53490.020714880004 2024-10-17,02:07:17.000,291,11018200,12445,0,1729130836,12991.223361399992,70.79645646000426,53490.05565048 2024-10-17,02:07:18.000,291,11018185,12525,0,1729130837,12991.203152469992,70.8246529800017,53490.06263760001 2024-10-17,02:07:19.000,291,11018153,12485,0,1729130838,12991.216625089997,70.91629167000065,53490.15347016001 2024-10-17,02:07:20.000,291,11018168,12485,0,1729130839,12991.209888780002,70.93743905999872,53490.139495920004 2024-10-17,02:07:21.000,291,11018177,12565,0,1729130840,12991.203152469992,71.00088123000023,53490.19539288 2024-10-17,02:07:22.000,291,11018162,12605,0,1729130841,12991.223361399992,71.02202861999831,53490.26526408 2024-10-17,02:07:23.000,291,11018185,12685,0,1729130842,12991.162734609992,71.06432340000174,53490.24430272 2024-10-17,02:07:24.000,291,11018177,12485,0,1729130843,12991.196416159997,71.12071644000389,53490.2722512 2024-10-17,02:07:25.000,291,11018202,12645,0,1729130844,12991.162734609992,71.19825687000412,53490.3421224 2024-10-17,02:07:26.000,291,11018119,12725,0,1729130845,12991.162734609992,71.27579730000434,53490.28622544 2024-10-17,02:07:27.000,291,11018136,12365,0,1729130846,12991.129053060002,71.34628859999793,53490.37007088001 2024-10-17,02:07:28.000,291,11018150,12525,0,1729130847,12991.115580439997,71.39563251000072,53490.40500648 2024-10-17,02:07:29.000,291,11018089,12725,0,1729130848,12991.129053060002,71.43792729000415,53490.46789056001 2024-10-17,02:07:30.000,291,11018191,12805,0,1729130849,12991.108844130002,71.45907468000223,53490.46789056001 2024-10-17,02:07:31.000,291,11018150,12365,0,1729130850,12991.075162579997,71.5295659800031,53490.48885192001 2024-10-17,02:07:32.000,291,11018188,12765,0,1729130851,12991.081898889992,71.59300815000461,53490.50282616 2024-10-17,02:07:33.000,291,11018176,12365,0,1729130852,12991.068426270002,71.6634994499982,53490.50282616 2024-10-17,02:07:34.000,291,11018146,12485,0,1729130853,12991.068426270002,71.73399074999907,53490.55872312 2024-10-17,02:07:35.000,291,11018193,12805,0,1729130854,12990.980854239991,71.79743292000057,53490.61462008001 2024-10-17,02:07:36.000,291,11018148,12605,0,1729130855,12990.980854239991,71.83267857000465,53490.593658720005 2024-10-17,02:07:37.000,291,11018156,12805,0,1729130856,12990.960645309991,71.8749733500008,53490.57968448 2024-10-17,02:07:38.000,291,11018161,12485,0,1729130857,12990.90675483,71.92431726000359,53490.6216072 2024-10-17,02:07:39.000,291,11018158,12805,0,1729130858,12990.86633697,71.9736611699991,53490.65654280001 2024-10-17,02:07:40.000,291,11018158,12805,0,1729130859,12990.852864349996,72.01595595000254,53490.68449128001 2024-10-17,02:07:41.000,291,11018122,12445,0,1729130860,12990.879809589991,72.05120159999933,53490.68449128001 2024-10-17,02:07:42.000,291,11018148,12405,0,1729130861,12990.8865459,72.07234899000468,53490.67750416 2024-10-17,02:07:43.000,291,11018108,12645,0,1729130862,12990.82591911,72.09349638000276,53490.71942688 2024-10-17,02:07:44.000,291,11018125,12645,0,1729130863,12990.832655419996,72.0864472500034,53490.74737536 2024-10-17,02:07:45.000,291,11018187,12445,0,1729130864,12990.78550125,72.14284028999828,53490.73340112001 2024-10-17,02:07:46.000,291,11018151,12565,0,1729130865,12990.80571018,72.16398768000363,53490.7962852 2024-10-17,02:07:47.000,291,11018115,12445,0,1729130866,12990.77876493999,72.20628245999978,53490.81724656 2024-10-17,02:07:48.000,291,11018129,12565,0,1729130867,12990.75855600999,72.2203807199985,53490.7962852 2024-10-17,02:07:49.000,291,11018107,12485,0,1729130868,12990.73834707999,72.17103681000299,53490.83820792 2024-10-17,02:07:50.000,291,11018152,12605,0,1729130869,12990.72487446,72.16398768000363,53490.810259440004 2024-10-17,02:07:51.000,291,11018137,12805,0,1729130870,12990.731610769995,72.14988942000491,53490.8661564 2024-10-17,02:07:52.000,291,11018140,12645,0,1729130871,12990.79897386999,72.09349638000276,53490.87314352001 2024-10-17,02:07:53.000,291,11018099,12805,0,1729130872,12990.81918279999,72.07939812000404,53490.95698896 2024-10-17,02:07:54.000,291,11018185,12605,0,1729130873,12990.82591911,72.04415246999997,53490.929040480005 2024-10-17,02:07:55.000,291,11018152,12645,0,1729130874,12990.86633697,72.00185769000382,53490.977950320004 2024-10-17,02:07:56.000,291,11018144,12685,0,1729130875,12990.859600659991,71.99480856000446,53491.01288592 2024-10-17,02:07:57.000,291,11018125,12645,0,1729130876,12990.82591911,71.98071029999846,53491.01987304001 2024-10-17,02:07:58.000,291,11018137,12285,0,1729130877,12990.86633697,71.9736611699991,53491.06179576 2024-10-17,02:07:59.000,291,11018142,12685,0,1729130878,12990.873073279996,71.92431726000359,53491.047821520006 2024-10-17,02:08:00.000,291,11018154,12325,0,1729130879,12990.953908999996,71.91021900000487,53491.1107056 2024-10-17,02:08:01.000,291,11018130,12605,0,1729130880,12990.980854239991,71.8749733500008,53491.11769272001 2024-10-17,02:08:02.000,291,11018163,12765,0,1729130881,12991.028008410001,71.86087509000208,53491.166602560006 2024-10-17,02:08:03.000,291,11018120,12565,0,1729130882,12991.095371509997,71.83267857000465,53491.20153816 2024-10-17,02:08:04.000,291,11018181,12565,0,1729130883,12991.129053060002,71.81153117999929,53491.264422240005 2024-10-17,02:08:05.000,291,11018124,12485,0,1729130884,12991.162734609992,71.79038379000121,53491.32730632001 2024-10-17,02:08:06.000,291,11018126,12565,0,1729130885,12991.209888780002,71.80448204999993,53491.3203192 2024-10-17,02:08:07.000,291,11018162,12645,0,1729130886,12991.270515570002,71.80448204999993,53491.3901904 2024-10-17,02:08:08.000,291,11018174,12645,0,1729130887,12991.290724500002,71.79038379000121,53491.432113120005 2024-10-17,02:08:09.000,291,11018153,12645,0,1729130888,12991.344614979993,71.71284336000099,53491.48801008 2024-10-17,02:08:10.000,291,11018171,12685,0,1729130889,12991.385032839993,71.71284336000099,53491.5648684 2024-10-17,02:08:11.000,291,11018172,12685,0,1729130890,12991.391769149988,71.75513814000442,53491.54390704001 2024-10-17,02:08:12.000,291,11018158,12525,0,1729130891,12991.432187009988,71.76923640000314,53491.66268808001 2024-10-17,02:08:13.000,291,11018178,12805,0,1729130892,12991.398505459998,71.79743292000057,53491.67666232 2024-10-17,02:08:14.000,291,11018133,12645,0,1729130893,12991.358087599998,71.88202248000016,53491.73954640001 2024-10-17,02:08:15.000,291,11018209,12645,0,1729130894,12991.364823909993,71.88202248000016,53491.80243048 2024-10-17,02:08:16.000,291,11018134,12605,0,1729130895,12991.371560219988,71.88907160999952,53491.78146912 2024-10-17,02:08:17.000,291,11018167,12405,0,1729130896,12991.378296529998,71.93136639000295,53491.8443532 2024-10-17,02:08:18.000,291,11018147,12285,0,1729130897,12991.351351290003,71.8749733500008,53491.984095600004 2024-10-17,02:08:19.000,291,11018175,12365,0,1729130898,12991.385032839993,71.96661203999975,53491.97710848001 2024-10-17,02:08:20.000,291,11018150,12765,0,1729130899,12991.391769149988,72.00185769000382,53492.01204408 2024-10-17,02:08:21.000,291,11018168,12845,0,1729130900,12991.337878669998,72.13579115999892,53492.053966800006 2024-10-17,02:08:22.000,291,11018148,12645,0,1729130901,12991.351351290003,72.16398768000363,53492.09588952001 2024-10-17,02:08:23.000,291,11018145,12765,0,1729130902,12991.310933430002,72.24152811000386,53492.12383800001 2024-10-17,02:08:24.000,291,11018116,12525,0,1729130903,12991.223361399992,72.28382289000001,53492.19370920001 2024-10-17,02:08:25.000,291,11018164,12605,0,1729130904,12991.243570329993,72.28382289000001,53492.19370920001 2024-10-17,02:08:26.000,291,11018104,12525,0,1729130905,12991.270515570002,72.31201941000472,53492.21467056001 2024-10-17,02:08:27.000,291,11018118,12645,0,1729130906,12991.283988189993,72.35431419000088,53492.270567520005 2024-10-17,02:08:28.000,291,11018108,12485,0,1729130907,12991.304197119993,72.43890375000046,53492.27755464 2024-10-17,02:08:29.000,291,11018155,12605,0,1729130908,12991.391769149988,72.49529679000261,53492.36140008001 2024-10-17,02:08:30.000,291,11018172,12565,0,1729130909,12991.445659629993,72.52349331000005,53492.39633568 2024-10-17,02:08:31.000,291,11018178,12605,0,1729130910,12991.587122139994,72.53054243999941,53492.44524552 2024-10-17,02:08:32.000,291,11018190,12285,0,1729130911,12991.63427630999,72.5798863500022,53492.42428416 2024-10-17,02:08:33.000,291,11018141,12725,0,1729130912,12991.688166789994,72.62923025999771,53492.487168240004 2024-10-17,02:08:34.000,291,11018124,12925,0,1729130913,12991.769002509995,72.71381982000457,53492.55005232001 2024-10-17,02:08:35.000,291,11018178,12525,0,1729130914,12991.849838229995,72.76316373000009,53492.58498792 2024-10-17,02:08:36.000,291,11018173,12845,0,1729130915,12991.910465019995,72.84775328999967,53492.57800080001 2024-10-17,02:08:37.000,291,11018125,12605,0,1729130916,12991.98456443,72.93234284999926,53492.66883336001 2024-10-17,02:08:38.000,291,11018160,12805,0,1729130917,12992.078872769991,73.00283415000013,53492.74569168001 2024-10-17,02:08:39.000,291,11018220,12725,0,1729130918,12992.078872769991,73.05217806000292,53492.80158864 2024-10-17,02:08:40.000,291,11018183,12605,0,1729130919,12992.139499559991,73.15791501000058,53492.80857576 2024-10-17,02:08:41.000,291,11018215,12285,0,1729130920,12992.193390039996,73.2354554400008,53492.88543408001 2024-10-17,02:08:42.000,291,11018169,12445,0,1729130921,12992.254016829997,73.32004500000039,53492.91338256001 2024-10-17,02:08:43.000,291,11018167,12605,0,1729130922,12992.274225759997,73.42578194999805,53492.9273568 2024-10-17,02:08:44.000,291,11018139,12725,0,1729130923,12992.274225759997,73.46807673000148,53492.90639544 2024-10-17,02:08:45.000,291,11018172,12725,0,1729130924,12992.334852549997,73.57381367999915,53493.05312496001 2024-10-17,02:08:46.000,291,11018122,12485,0,1729130925,12992.348325170002,73.67250150000473,53493.039150720004 2024-10-17,02:08:47.000,291,11018192,12565,0,1729130926,12992.415688269997,73.76414019000367,53493.10203480001 2024-10-17,02:08:48.000,291,11018216,12725,0,1729130927,12992.435897199997,73.83463149000454,53493.09504768 2024-10-17,02:08:49.000,291,11018177,12725,0,1729130928,12992.442633509992,73.92627018000348,53493.16491888 2024-10-17,02:08:50.000,291,11018155,12645,0,1729130929,12992.462842439993,73.98971234999772,53493.15094464001 2024-10-17,02:08:51.000,291,11018142,12605,0,1729130930,12992.523469229993,74.01085974000307,53493.17190600001 2024-10-17,02:08:52.000,291,11018188,12445,0,1729130931,12992.597568639998,74.07430191000458,53493.206841600004 2024-10-17,02:08:53.000,291,11018154,12645,0,1729130932,12992.597568639998,74.10249843000202,53493.19286736 2024-10-17,02:08:54.000,291,11018202,12605,0,1729130933,12992.617777569998,74.17298973000288,53493.26972568001 2024-10-17,02:08:55.000,291,11018107,12645,0,1729130934,12992.644722809993,74.20823537999968,53493.25575144 2024-10-17,02:08:56.000,291,11018191,12525,0,1729130935,12992.664931739993,74.25053016000311,53493.227802960006 2024-10-17,02:08:57.000,291,11018174,12365,0,1729130936,12992.691876979989,74.29987406999862,53493.23479008 2024-10-17,02:08:58.000,291,11018175,12725,0,1729130937,12992.664931739993,74.30692319999798,53493.19985448001 2024-10-17,02:08:59.000,291,11018177,12885,0,1729130938,12992.685140669993,74.37036536999949,53493.30466128 2024-10-17,02:09:00.000,291,11018179,12285,0,1729130939,12992.691876979989,74.40561102000356,53493.29767416001 2024-10-17,02:09:01.000,291,11018168,12685,0,1729130940,12992.712085909989,74.44085667000036,53493.325622640004 2024-10-17,02:09:02.000,291,11018136,12525,0,1729130941,12992.678404359998,74.44085667000036,53493.31863552001 2024-10-17,02:09:03.000,291,11018213,12645,0,1729130942,12992.678404359998,74.433807540001,53493.29068704 2024-10-17,02:09:04.000,291,11018231,12485,0,1729130943,12992.671668049989,74.3985618900042,53493.374532480004 2024-10-17,02:09:05.000,291,11018162,12645,0,1729130944,12992.658195429998,74.42675841000164,53493.325622640004 2024-10-17,02:09:06.000,291,11018171,12925,0,1729130945,12992.644722809993,74.44790579999972,53493.41645520001 2024-10-17,02:09:07.000,291,11018147,12685,0,1729130946,12992.664931739993,74.41266015000292,53493.3116484 2024-10-17,02:09:08.000,291,11018155,12565,0,1729130947,12992.685140669993,74.42675841000164,53493.395493840006 2024-10-17,02:09:09.000,291,11018161,12565,0,1729130948,12992.698613289998,74.38446362999821,53493.325622640004 2024-10-17,02:09:10.000,291,11018136,12525,0,1729130949,12992.698613289998,74.37741449999885,53493.31863552001 2024-10-17,02:09:11.000,291,11018154,12965,0,1729130950,12992.678404359998,74.36331624000013,53493.346584000006 2024-10-17,02:09:12.000,291,11018150,12765,0,1729130951,12992.658195429998,74.35626711000077,53493.33260976 2024-10-17,02:09:13.000,291,11018224,12605,0,1729130952,12992.644722809993,74.35626711000077,53493.36055824 2024-10-17,02:09:14.000,291,11018176,12525,0,1729130953,12992.570623399988,74.37036536999949,53493.36754536001 2024-10-17,02:09:15.000,291,11018171,12725,0,1729130954,12992.536941849998,74.37741449999885,53493.36754536001 2024-10-17,02:09:16.000,291,11018185,12485,0,1729130955,12992.462842439993,74.39151276000484,53493.29767416001 2024-10-17,02:09:17.000,291,11018172,12645,0,1729130956,12992.402215649992,74.41970928000228,53493.374532480004 2024-10-17,02:09:18.000,291,11018200,12605,0,1729130957,12992.287698380002,74.44085667000036,53493.33260976 2024-10-17,02:09:19.000,291,11018156,12725,0,1729130958,12992.146235870001,74.4690531899978,53493.31863552001 2024-10-17,02:09:20.000,291,11018139,12645,0,1729130959,12992.04519122,74.50429884000187,53493.3116484 2024-10-17,02:09:21.000,291,11018162,12525,0,1729130960,12991.930673949995,74.53954448999866,53493.29068704 2024-10-17,02:09:22.000,291,11018184,12605,0,1729130961,12991.80268406,74.58888840000145,53493.25575144 2024-10-17,02:09:23.000,291,11018143,12885,0,1729130962,12991.70163941,74.60298666000017,53493.29767416001 2024-10-17,02:09:24.000,291,11018163,13045,0,1729130963,12991.593858449989,74.60298666000017,53493.276712800005 2024-10-17,02:09:25.000,291,11018091,12605,0,1729130964,12991.459132249998,74.6452814400036,53493.26972568001 2024-10-17,02:09:26.000,291,11018162,12565,0,1729130965,12991.385032839993,74.65233057000296,53493.18588024 2024-10-17,02:09:27.000,291,11018177,12845,0,1729130966,12991.283988189993,74.66642883000168,53493.11600904 2024-10-17,02:09:28.000,291,11018142,12525,0,1729130967,12991.257042949997,74.67347796000104,53493.178893120006 2024-10-17,02:09:29.000,291,11018142,12605,0,1729130968,12991.135789369997,74.69462534999911,53493.109021920005 2024-10-17,02:09:30.000,291,11018160,12605,0,1729130969,12991.075162579997,74.70872360999783,53493.04613784 2024-10-17,02:09:31.000,291,11018174,12725,0,1729130970,12990.967381620001,74.68757621999976,53493.02517648 2024-10-17,02:09:32.000,291,11018150,12725,0,1729130971,12990.8865459,74.63823231000424,53492.93434392001 2024-10-17,02:09:33.000,291,11018195,12845,0,1729130972,12990.80571018,74.62413404999825,53492.93434392001 2024-10-17,02:09:34.000,291,11018142,12605,0,1729130973,12990.71813814999,74.65937970000232,53492.89940832 2024-10-17,02:09:35.000,291,11018227,12605,0,1729130974,12990.650775049995,74.6805270900004,53492.83652424001 2024-10-17,02:09:36.000,291,11018181,12405,0,1729130975,12990.55646670999,74.69462534999911,53492.8574856 2024-10-17,02:09:37.000,291,11018150,12765,0,1729130976,12990.509312539994,74.70872360999783,53492.81556288001 2024-10-17,02:09:38.000,291,11018132,12485,0,1729130977,12990.45542205999,74.72987100000319,53492.78062728 2024-10-17,02:09:39.000,291,11018151,12725,0,1729130978,12990.367850029994,74.75101839000126,53492.73870456 2024-10-17,02:09:40.000,291,11018109,12605,0,1729130979,12990.287014309994,74.76511664999998,53492.62691064001 2024-10-17,02:09:41.000,291,11018164,12805,0,1729130980,12990.233123829988,74.80741143000341,53492.62691064001 2024-10-17,02:09:42.000,291,11018152,12605,0,1729130981,12990.185969659993,74.84970620999957,53492.57800080001 2024-10-17,02:09:43.000,291,11018153,12565,0,1729130982,12990.132079180003,74.88495186000364,53492.52210384 2024-10-17,02:09:44.000,291,11018197,12765,0,1729130983,12990.071452390002,74.94839402999787,53492.473194 2024-10-17,02:09:45.000,291,11018188,12845,0,1729130984,12990.017561909997,74.96954142000322,53492.45223264 2024-10-17,02:09:46.000,291,11018153,12485,0,1729130985,12989.983880359992,75.01183619999938,53492.438258400005 2024-10-17,02:09:47.000,291,11018131,12725,0,1729130986,12989.929989880002,75.04708185000345,53492.39633568 2024-10-17,02:09:48.000,291,11018172,13045,0,1729130987,12989.862626779992,75.09642575999897,53492.340438720006 2024-10-17,02:09:49.000,291,11018153,12605,0,1729130988,12989.815472609997,75.11757315000432,53492.33345160001 2024-10-17,02:09:50.000,291,11018177,12645,0,1729130989,12989.734636889996,75.14576967000176,53492.2286448 2024-10-17,02:09:51.000,291,11018176,12605,0,1729130990,12989.674010099996,75.15281880000111,53492.23563192 2024-10-17,02:09:52.000,291,11018163,12565,0,1729130991,12989.62685593,75.24445749000006,53492.2286448 2024-10-17,02:09:53.000,291,11018220,12605,0,1729130992,12989.572965449996,75.29380140000285,53492.19370920001 2024-10-17,02:09:54.000,291,11018189,12605,0,1729130993,12989.492129729995,75.32199792000029,53492.151786480004 2024-10-17,02:09:55.000,291,11018216,12685,0,1729130994,12989.411294009995,75.39248922000115,53492.06095392 2024-10-17,02:09:56.000,291,11018194,12365,0,1729130995,12989.34393091,75.44183313000394,53492.04697968001 2024-10-17,02:09:57.000,291,11018185,12565,0,1729130996,12989.30351305,75.49117703999946,53492.033005440004 2024-10-17,02:09:58.000,291,11018181,12445,0,1729130997,12989.28330412,75.51232443000481,53492.033005440004 2024-10-17,02:09:59.000,291,11018149,12605,0,1729130998,12989.202468399999,75.51937356000417,53491.99806984001 2024-10-17,02:10:00.000,291,11018165,12725,0,1729130999,12989.17552315999,75.62511051000183,53491.984095600004 2024-10-17,02:10:01.000,291,11018195,12525,0,1729131000,12989.101423749999,75.66740528999799,53491.984095600004 2024-10-17,02:10:02.000,291,11018185,12725,0,1729131001,12989.047533269993,75.70265094000206,53491.9142244 2024-10-17,02:10:03.000,291,11018192,12645,0,1729131002,12989.007115409993,75.7308474599995,53491.89326304 2024-10-17,02:10:04.000,291,11018138,12725,0,1729131003,12988.980170169998,75.80838788999972,53491.85832744001 2024-10-17,02:10:05.000,291,11018184,12765,0,1729131004,12988.953224929988,75.86478093000187,53491.85832744001 2024-10-17,02:10:06.000,291,11018123,12645,0,1729131005,12988.919543379998,75.91412484000466,53491.79544336 2024-10-17,02:10:07.000,291,11018180,12605,0,1729131006,12988.852180280002,75.98461613999825,53491.75352064 2024-10-17,02:10:08.000,291,11018179,12365,0,1729131007,12988.838707659997,76.0410091800004,53491.83037896001 2024-10-17,02:10:09.000,291,11018150,12445,0,1729131008,12988.811762420002,76.13264786999935,53491.774482 2024-10-17,02:10:10.000,291,11018182,12565,0,1729131009,12988.744399319992,76.17494265000278,53491.75352064 2024-10-17,02:10:11.000,291,11018192,12685,0,1729131010,12988.724190389992,76.28067960000044,53491.72557216 2024-10-17,02:10:12.000,291,11018153,12605,0,1729131011,12988.730926700002,76.33707264000259,53491.73954640001 2024-10-17,02:10:13.000,291,11018173,12525,0,1729131012,12988.616409429997,76.42871133000153,53491.73954640001 2024-10-17,02:10:14.000,291,11018168,12565,0,1729131013,12988.582727879992,76.55559567000455,53491.73954640001 2024-10-17,02:10:15.000,291,11018174,12445,0,1729131014,12988.528837400001,76.63313610000478,53491.71159792001 2024-10-17,02:10:16.000,291,11018184,12725,0,1729131015,12988.535573709996,76.66133262000221,53491.69063656001 2024-10-17,02:10:17.000,291,11018189,12725,0,1729131016,12988.481683229991,76.79526609000459,53491.66268808001 2024-10-17,02:10:18.000,291,11018166,12565,0,1729131017,12988.46821061,76.86575738999818,53491.599804000005 2024-10-17,02:10:19.000,291,11018147,12405,0,1729131018,12988.42779275,76.96444521000376,53491.599804000005 2024-10-17,02:10:20.000,291,11018205,12805,0,1729131019,12988.40758382,77.07018216000142,53491.599804000005 2024-10-17,02:10:21.000,291,11018213,12525,0,1729131020,12988.38063857999,77.2041156300038,53491.550894160006 2024-10-17,02:10:22.000,291,11018166,12605,0,1729131021,12988.394111199996,77.3028034500021,53491.501984320006 2024-10-17,02:10:23.000,291,11018181,12805,0,1729131022,12988.414320129996,77.35919649000425,53491.49499720001 2024-10-17,02:10:24.000,291,11018205,12645,0,1729131023,12988.421056439991,77.4508351800032,53491.54390704001 2024-10-17,02:10:25.000,291,11018148,12565,0,1729131024,12988.454737989996,77.55657213000086,53491.57185552001 2024-10-17,02:10:26.000,291,11018206,12805,0,1729131025,12988.414320129996,77.68345647000388,53491.52294568001 2024-10-17,02:10:27.000,291,11018162,12485,0,1729131026,12988.441265369991,77.75394777000474,53491.57884264 2024-10-17,02:10:28.000,291,11018164,12685,0,1729131027,12988.461474299991,77.8314881999977,53491.50897144 2024-10-17,02:10:29.000,291,11018198,12685,0,1729131028,12988.481683229991,77.90197949999856,53491.53691992 2024-10-17,02:10:30.000,291,11018171,12405,0,1729131029,12988.495155849996,77.92312689000391,53491.53691992 2024-10-17,02:10:31.000,291,11018177,12645,0,1729131030,12988.562518949991,77.95837254000071,53491.529932800004 2024-10-17,02:10:32.000,291,11018147,12645,0,1729131031,12988.535573709996,78.07115861999773,53491.51595856 2024-10-17,02:10:33.000,291,11018153,12525,0,1729131032,12988.609673120001,78.1557481800046,53491.58582976 2024-10-17,02:10:34.000,291,11018198,12565,0,1729131033,12988.623145739992,78.22623947999818,53491.599804000005 2024-10-17,02:10:35.000,291,11018166,12565,0,1729131034,12988.629882050001,78.27558339000097,53491.59281688001 2024-10-17,02:10:36.000,291,11018185,12285,0,1729131035,12988.663563599992,78.3531238200012,53491.54390704001 2024-10-17,02:10:37.000,291,11018175,12605,0,1729131036,12988.663563599992,78.40951686000335,53491.60679112 2024-10-17,02:10:38.000,291,11018176,12445,0,1729131037,12988.629882050001,78.46590989999822,53491.58582976 2024-10-17,02:10:39.000,291,11018187,12725,0,1729131038,12988.683772529992,78.52230294000037,53491.59281688001 2024-10-17,02:10:40.000,291,11018142,12565,0,1729131039,12988.670299910002,78.61394162999932,53491.60679112 2024-10-17,02:10:41.000,291,11018164,12725,0,1729131040,12988.683772529992,78.7126294500049,53491.55788128 2024-10-17,02:10:42.000,291,11018174,12725,0,1729131041,12988.677036219997,78.77607161999913,53491.66268808001 2024-10-17,02:10:43.000,291,11018157,12445,0,1729131042,12988.703981459992,78.82541553000192,53491.5648684 2024-10-17,02:10:44.000,291,11018177,12765,0,1729131043,12988.690508840002,78.91705422000086,53491.61377824 2024-10-17,02:10:45.000,291,11018205,12445,0,1729131044,12988.643354669992,78.93820160999894,53491.67666232 2024-10-17,02:10:46.000,291,11018203,12605,0,1729131045,12988.656827289997,79.01574203999917,53491.648713840004 2024-10-17,02:10:47.000,291,11018163,12565,0,1729131046,12988.643354669992,79.08623334000004,53491.65570096 2024-10-17,02:10:48.000,291,11018153,12645,0,1729131047,12988.609673120001,79.17082289999962,53491.60679112 2024-10-17,02:10:49.000,291,11018163,12645,0,1729131048,12988.636618359997,79.2554124599992,53491.669675200006 2024-10-17,02:10:50.000,291,11018171,12645,0,1729131049,12988.663563599992,79.304756370002,53491.697623680004 2024-10-17,02:10:51.000,291,11018160,12445,0,1729131050,12988.677036219997,79.36114941000415,53491.73255928 2024-10-17,02:10:52.000,291,11018173,12565,0,1729131051,12988.663563599992,79.44573897000373,53491.697623680004 2024-10-17,02:10:53.000,291,11018150,12565,0,1729131052,12988.656827289997,79.5162302700046,53491.669675200006 2024-10-17,02:10:54.000,291,11018165,12525,0,1729131053,12988.677036219997,79.5514759200014,53491.73954640001 2024-10-17,02:10:55.000,291,11018130,12445,0,1729131054,12988.710717770002,79.64311461000034,53491.72557216 2024-10-17,02:10:56.000,291,11018215,12445,0,1729131055,12988.757871939997,79.7136059100012,53491.73255928 2024-10-17,02:10:57.000,291,11018201,12565,0,1729131056,12988.791553490002,79.79819547000079,53491.774482 2024-10-17,02:10:58.000,291,11018153,12565,0,1729131057,12988.852180280002,79.83344112000486,53491.80941760001 2024-10-17,02:10:59.000,291,11018189,12565,0,1729131058,12988.912807070003,79.87573590000102,53491.78845624001 2024-10-17,02:11:00.000,291,11018199,12565,0,1729131059,12989.027324339993,79.96737458999996,53491.87928880001 2024-10-17,02:11:01.000,291,11018149,12605,0,1729131060,12989.162050539999,80.03786589000083,53491.90025016 2024-10-17,02:11:02.000,291,11018174,12325,0,1729131061,12989.25635887999,80.09425893000298,53491.92819864001 2024-10-17,02:11:03.000,291,11018143,12685,0,1729131062,12989.31698566999,80.1436028399985,53491.94217288 2024-10-17,02:11:04.000,291,11018199,12685,0,1729131063,12989.42476663,80.22114326999872,53491.984095600004 2024-10-17,02:11:05.000,291,11018177,12645,0,1729131064,12989.52581128,80.29163456999959,53491.99806984001 2024-10-17,02:11:06.000,291,11018127,12565,0,1729131065,12989.653801169996,80.38327325999853,53492.08191528 2024-10-17,02:11:07.000,291,11018119,12685,0,1729131066,12989.781791059992,80.43261717000132,53492.07492816001 2024-10-17,02:11:08.000,291,11018089,12645,0,1729131067,12989.835681539997,80.50310847000219,53492.053966800006 2024-10-17,02:11:09.000,291,11018184,12445,0,1729131068,12989.983880359992,80.58064890000242,53492.14479936001 2024-10-17,02:11:10.000,291,11018144,12565,0,1729131069,12990.051243460002,80.67228759000136,53492.200696320004 2024-10-17,02:11:11.000,291,11018165,12605,0,1729131070,12990.185969659993,80.72868063000351,53492.200696320004 2024-10-17,02:11:12.000,291,11018172,12445,0,1729131071,12990.307223239994,80.82031932000245,53492.28454176 2024-10-17,02:11:13.000,291,11018127,12605,0,1729131072,12990.354377409989,80.89081062000332,53492.28454176 2024-10-17,02:11:14.000,291,11018164,12645,0,1729131073,12990.421740509999,80.94015452999884,53492.32646448 2024-10-17,02:11:15.000,291,11018141,12605,0,1729131074,12990.51604884999,81.03884235000442,53492.39633568 2024-10-17,02:11:16.000,291,11018124,12805,0,1729131075,12990.590148259995,81.08818625999993,53492.36140008001 2024-10-17,02:11:17.000,291,11018178,12445,0,1729131076,12990.70466553,81.15162843000144,53492.46620688 2024-10-17,02:11:18.000,291,11018145,12845,0,1729131077,12990.80571018,81.18687407999823,53492.473194 2024-10-17,02:11:19.000,291,11018175,12565,0,1729131078,12990.953908999996,81.26441450999846,53492.51511672 2024-10-17,02:11:20.000,291,11018147,12445,0,1729131079,12991.122316749992,81.27146363999782,53492.557039440006 2024-10-17,02:11:21.000,291,11018144,12525,0,1729131080,12991.223361399992,81.31375842000125,53492.61992352 2024-10-17,02:11:22.000,291,11018191,12245,0,1729131081,12991.337878669998,81.35605320000468,53492.66883336001 2024-10-17,02:11:23.000,291,11018214,12405,0,1729131082,12991.459132249998,81.41244623999955,53492.74569168001 2024-10-17,02:11:24.000,291,11018175,12765,0,1729131083,12991.526495349994,81.47588841000106,53492.80857576 2024-10-17,02:11:25.000,291,11018188,12485,0,1729131084,12991.573649519989,81.51113405999786,53492.892421200006 2024-10-17,02:11:26.000,291,11018195,12485,0,1729131085,12991.67469416999,81.5675271,53492.91338256001 2024-10-17,02:11:27.000,291,11018154,12685,0,1729131086,12991.72184834,81.5675271,53492.997228 2024-10-17,02:11:28.000,291,11018161,12525,0,1729131087,12991.72184834,81.60982188000344,53492.96229240001 2024-10-17,02:11:29.000,291,11018141,12605,0,1729131088,12991.73532095999,81.62392014000216,53492.98325376001 2024-10-17,02:11:30.000,291,11018159,12565,0,1729131089,12991.769002509995,81.69441144000302,53493.02517648 2024-10-17,02:11:31.000,291,11018192,12645,0,1729131090,12991.75552988999,81.72260796000046,53493.10203480001 2024-10-17,02:11:32.000,291,11018152,12925,0,1729131091,12991.809420369995,81.77900100000261,53493.15094464001 2024-10-17,02:11:33.000,291,11018167,12485,0,1729131092,12991.82289299,81.7508044799979,53493.17190600001 2024-10-17,02:11:34.000,291,11018169,12765,0,1729131093,12991.809420369995,81.74375534999854,53493.21382872 2024-10-17,02:11:35.000,291,11018130,12525,0,1729131094,12991.80268406,81.77195187000325,53493.19286736 2024-10-17,02:11:36.000,291,11018174,12805,0,1729131095,12991.82289299,81.77195187000325,53493.19286736 2024-10-17,02:11:37.000,291,11018179,12765,0,1729131096,12991.930673949995,81.7508044799979,53493.22081584001 2024-10-17,02:11:38.000,291,11018189,12525,0,1729131097,12992.02498229,81.74375534999854,53493.30466128 2024-10-17,02:11:39.000,291,11018172,12645,0,1729131098,12992.00477336,81.68736231000366,53493.28369992 2024-10-17,02:11:40.000,291,11018239,12685,0,1729131099,12992.078872769991,81.66621491999831,53493.33959688001 2024-10-17,02:11:41.000,291,11018184,12845,0,1729131100,12992.132763249996,81.63801840000087,53493.38850672001 2024-10-17,02:11:42.000,291,11018221,12645,0,1729131101,12992.200126349991,81.58162535999872,53493.40248096 2024-10-17,02:11:43.000,291,11018162,12485,0,1729131102,12992.254016829997,81.49703579999914,53493.4513908 2024-10-17,02:11:44.000,291,11018178,12165,0,1729131103,12992.287698380002,81.48998666999978,53493.46536504001 2024-10-17,02:11:45.000,291,11018190,12485,0,1729131104,12992.254016829997,81.42654449999827,53493.4513908 2024-10-17,02:11:46.000,291,11018214,12285,0,1729131105,12992.206862660001,81.4053971100002,53493.514274880006 2024-10-17,02:11:47.000,291,11018219,12365,0,1729131106,12992.159708489991,81.39129885000148,53493.50728776001 2024-10-17,02:11:48.000,291,11018195,12485,0,1729131107,12992.200126349991,81.39129885000148,53493.493313520004 2024-10-17,02:11:49.000,291,11018178,12525,0,1729131108,12992.159708489991,81.3701514600034,53493.52824912 2024-10-17,02:11:50.000,291,11018158,12685,0,1729131109,12992.152972179996,81.30670929000189,53493.57715896 2024-10-17,02:11:51.000,291,11018183,12685,0,1729131110,12992.12602694,81.28556190000381,53493.54921048 2024-10-17,02:11:52.000,291,11018212,12485,0,1729131111,12992.072136459996,81.21507060000295,53493.50728776001 2024-10-17,02:11:53.000,291,11018167,12325,0,1729131112,12992.00477336,81.20802147000359,53493.55619760001 2024-10-17,02:11:54.000,291,11018178,12445,0,1729131113,12991.971091809995,81.18687407999823,53493.54921048 2024-10-17,02:11:55.000,291,11018113,12805,0,1729131114,12991.910465019995,81.15162843000144,53493.5911332 2024-10-17,02:11:56.000,291,11018207,12245,0,1729131115,12991.870047159995,81.14457930000208,53493.54921048 2024-10-17,02:11:57.000,291,11018180,12325,0,1729131116,12991.77573881999,81.11638278000464,53493.53523624001 2024-10-17,02:11:58.000,291,11018184,12525,0,1729131117,12991.68143048,81.08113713000057,53493.54921048 2024-10-17,02:11:59.000,291,11018209,12605,0,1729131118,12991.661221549999,81.06703887000185,53493.57715896 2024-10-17,02:12:00.000,291,11018134,12445,0,1729131119,12991.620803689999,80.99654757000098,53493.52824912 2024-10-17,02:12:01.000,291,11018162,12605,0,1729131120,12991.593858449989,80.9472036599982,53493.55619760001 2024-10-17,02:12:02.000,291,11018216,12525,0,1729131121,12991.472604869989,80.9119580100014,53493.563184720006 2024-10-17,02:12:03.000,291,11018182,12645,0,1729131122,12991.405241769993,80.85556496999925,53493.55619760001 2024-10-17,02:12:04.000,291,11018175,12645,0,1729131123,12991.331142360003,80.85556496999925,53493.563184720006 2024-10-17,02:12:05.000,291,11018145,12685,0,1729131124,12991.203152469992,80.83441758000117,53493.53523624001 2024-10-17,02:12:06.000,291,11018147,12485,0,1729131125,12991.054953649997,80.82031932000245,53493.542223360004 2024-10-17,02:12:07.000,291,11018183,12605,0,1729131126,12990.940436379991,80.82736845000181,53493.53523624001 2024-10-17,02:12:08.000,291,11018203,12645,0,1729131127,12990.79897386999,80.82736845000181,53493.54921048 2024-10-17,02:12:09.000,291,11018155,12765,0,1729131128,12990.6844566,80.78507366999838,53493.50030064 2024-10-17,02:12:10.000,291,11018152,12285,0,1729131129,12990.45542205999,80.78507366999838,53493.52824912 2024-10-17,02:12:11.000,291,11018133,12605,0,1729131130,12990.246596449993,80.8132701900031,53493.50728776001 2024-10-17,02:12:12.000,291,11018172,12685,0,1729131131,12990.071452390002,80.82031932000245,53493.45837792 2024-10-17,02:12:13.000,291,11018164,12605,0,1729131132,12989.882835709992,80.8132701900031,53493.40248096 2024-10-17,02:12:14.000,291,11018185,12445,0,1729131133,12989.781791059992,80.77802453999902,53493.36754536001 2024-10-17,02:12:15.000,291,11018188,12805,0,1729131134,12989.593174379996,80.72868063000351,53493.40248096 2024-10-17,02:12:16.000,291,11018199,12485,0,1729131135,12989.50560235,80.71458237000479,53493.374532480004 2024-10-17,02:12:17.000,291,11018175,12805,0,1729131136,12989.35740352999,80.65818933000264,53493.325622640004 2024-10-17,02:12:18.000,291,11018167,12685,0,1729131137,12989.128368989994,80.7004841099988,53493.26972568001 2024-10-17,02:12:19.000,291,11018155,12645,0,1729131138,12988.993642789988,80.7004841099988,53493.26972568001 2024-10-17,02:12:20.000,291,11018172,12605,0,1729131139,12988.811762420002,80.77802453999902,53493.23479008 2024-10-17,02:12:21.000,291,11018160,12445,0,1729131140,12988.717454079997,80.78507366999838,53493.2417772 2024-10-17,02:12:22.000,291,11018163,12485,0,1729131141,12988.528837400001,80.8132701900031,53493.18588024 2024-10-17,02:12:23.000,291,11018194,12445,0,1729131142,12988.313275479995,80.77802453999902,53493.24876432001 2024-10-17,02:12:24.000,291,11018151,12365,0,1729131143,12988.171812969995,80.82736845000181,53493.157931760004 2024-10-17,02:12:25.000,291,11018113,12325,0,1729131144,12988.003405219999,80.83441758000117,53493.1369704 2024-10-17,02:12:26.000,291,11018185,12485,0,1729131145,12987.902360569999,80.84146671000053,53493.12299616 2024-10-17,02:12:27.000,291,11018160,12645,0,1729131146,12987.740689129998,80.85556496999925,53493.12299616 2024-10-17,02:12:28.000,291,11018147,12485,0,1729131147,12987.572281380002,80.82736845000181,53493.12998328001 2024-10-17,02:12:29.000,291,11018136,12725,0,1729131148,12987.417346249997,80.82736845000181,53493.04613784 2024-10-17,02:12:30.000,291,11018205,12765,0,1729131149,12987.2489385,80.84146671000053,53493.00421512001 2024-10-17,02:12:31.000,291,11018166,12645,0,1729131150,12987.14789385,80.85556496999925,53492.997228 2024-10-17,02:12:32.000,291,11018189,12405,0,1729131151,12986.97948609999,80.86261409999861,53492.94831816 2024-10-17,02:12:33.000,291,11018175,12245,0,1729131152,12986.790869419994,80.91900714000076,53492.97626664 2024-10-17,02:12:34.000,291,11018160,12405,0,1729131153,12986.710033699994,80.89785975000268,53492.90639544 2024-10-17,02:12:35.000,291,11018180,12805,0,1729131154,12986.602252739998,80.92605627000012,53492.892421200006 2024-10-17,02:12:36.000,291,11018167,12405,0,1729131155,12986.487735469993,80.90490888000204,53492.892421200006 2024-10-17,02:12:37.000,291,11018195,13005,0,1729131156,12986.393427130002,80.88376149000396,53492.85049848 2024-10-17,02:12:38.000,291,11018166,12725,0,1729131157,12986.292382480002,80.90490888000204,53492.822550000004 2024-10-17,02:12:39.000,291,11018169,12805,0,1729131158,12986.150919970001,80.89785975000268,53492.81556288001 2024-10-17,02:12:40.000,291,11018148,12565,0,1729131159,12986.083556869991,80.91900714000076,53492.8574856 2024-10-17,02:12:41.000,291,11018149,12645,0,1729131160,12985.9690396,80.90490888000204,53492.79460152001 2024-10-17,02:12:42.000,291,11018173,12485,0,1729131161,12985.86125863999,80.96130192000419,53492.80158864 2024-10-17,02:12:43.000,291,11018148,12285,0,1729131162,12985.74000505999,80.97540018000291,53492.773640160005 2024-10-17,02:12:44.000,291,11018176,12605,0,1729131163,12985.612015169994,81.03884235000442,53492.773640160005 2024-10-17,02:12:45.000,291,11018157,12565,0,1729131164,12985.490761589994,81.08818625999993,53492.7526788 2024-10-17,02:12:46.000,291,11018208,12285,0,1729131165,12985.335826459988,81.19392321000487,53492.7876144 2024-10-17,02:12:47.000,291,11018185,12485,0,1729131166,12985.187627639993,81.20097234000423,53492.71075608 2024-10-17,02:12:48.000,291,11018154,12965,0,1729131167,12985.025956199992,81.27146363999782,53492.71075608 2024-10-17,02:12:49.000,291,11018159,12525,0,1729131168,12984.850812140001,81.34195493999869,53492.69678184001 2024-10-17,02:12:50.000,291,11018209,12525,0,1729131169,12984.695877009995,81.4053971100002,53492.64787200001 2024-10-17,02:12:51.000,291,11018154,12525,0,1729131170,12984.574623429995,81.45474102000298,53492.66883336001 2024-10-17,02:12:52.000,291,11018166,12605,0,1729131171,12984.40621568,81.52523232000385,53492.68979472 2024-10-17,02:12:53.000,291,11018143,12645,0,1729131172,12984.237807929989,81.60982188000344,53492.62691064001 2024-10-17,02:12:54.000,291,11018162,12805,0,1729131173,12984.069400179993,81.7508044799979,53492.654859120004 2024-10-17,02:12:55.000,291,11018157,12365,0,1729131174,12983.907728739992,81.84244317000412,53492.62691064001 2024-10-17,02:12:56.000,291,11018162,12725,0,1729131175,12983.725848369992,81.9270327300037,53492.59896216001 2024-10-17,02:12:57.000,291,11018137,12645,0,1729131176,12983.564176929991,82.0609661999988,53492.62691064001 2024-10-17,02:12:58.000,291,11018174,12405,0,1729131177,12983.36882394,82.19489967000118,53492.59896216001 2024-10-17,02:12:59.000,291,11018159,12525,0,1729131178,12983.166734639999,82.33588227000291,53492.57800080001 2024-10-17,02:13:00.000,291,11018209,12445,0,1729131179,12982.984854269998,82.47686487000465,53492.57101368 2024-10-17,02:13:01.000,291,11018121,12765,0,1729131180,12982.796237590002,82.61079833999975,53492.473194 2024-10-17,02:13:02.000,291,11018131,12365,0,1729131181,12982.600884599997,82.7658792000002,53492.48018112001 2024-10-17,02:13:03.000,291,11018199,12365,0,1729131182,12982.439213159996,82.92096006000065,53492.44524552 2024-10-17,02:13:04.000,291,11018157,12605,0,1729131183,12982.257332789995,83.04079527000431,53492.44524552 2024-10-17,02:13:05.000,291,11018145,12645,0,1729131184,12982.02156193999,83.21702352000284,53492.368387200004 2024-10-17,02:13:06.000,291,11018134,12565,0,1729131185,12981.866626809999,83.32980959999986,53492.35441296 2024-10-17,02:13:07.000,291,11018162,12605,0,1729131186,12981.704955369998,83.50603784999839,53492.38236144001 2024-10-17,02:13:08.000,291,11018167,12525,0,1729131187,12981.516338690002,83.66111870999885,53492.27755464 2024-10-17,02:13:09.000,291,11018142,12325,0,1729131188,12981.354667250002,83.86554348000209,53492.27755464 2024-10-17,02:13:10.000,291,11018215,12725,0,1729131189,12981.199732119996,84.02062434000254,53492.26358040001 2024-10-17,02:13:11.000,291,11018204,12525,0,1729131190,12981.07174223,84.21095084999979,53492.20768344 2024-10-17,02:13:12.000,291,11018160,12485,0,1729131191,12981.00437912999,84.3730808399996,53492.14479936001 2024-10-17,02:13:13.000,291,11018187,12525,0,1729131192,12980.849444,84.53521082999941,53492.0889024 2024-10-17,02:13:14.000,291,11018165,12605,0,1729131193,12980.70124517999,84.68324256000051,53492.01204408 2024-10-17,02:13:15.000,291,11018170,12565,0,1729131194,12980.613673149994,84.85947080999904,53492.033005440004 2024-10-17,02:13:16.000,291,11018117,12725,0,1729131195,12980.526101119998,85.07094471000164,53491.97710848001 2024-10-17,02:13:17.000,291,11018132,12765,0,1729131196,12980.465474329998,85.25422208999953,53491.87230168 2024-10-17,02:13:18.000,291,11018147,12765,0,1729131197,12980.438529089988,85.40930294999998,53491.85832744001 2024-10-17,02:13:19.000,291,11018105,12525,0,1729131198,12980.317275510002,85.55028555000172,53491.80941760001 2024-10-17,02:13:20.000,291,11018157,12645,0,1729131199,12980.243176099997,85.74061205999897,53491.837366080006 2024-10-17,02:13:21.000,291,11018154,12605,0,1729131200,12980.148867759992,85.90979117999814,53491.75352064 2024-10-17,02:13:22.000,291,11018199,12485,0,1729131201,12980.115186210001,86.0930685600033,53491.69063656001 2024-10-17,02:13:23.000,291,11018122,12365,0,1729131202,12980.101713589997,86.25519855000312,53491.669675200006 2024-10-17,02:13:24.000,291,11018173,12645,0,1729131203,12980.047823109991,86.44552506000036,53491.65570096 2024-10-17,02:13:25.000,291,11018142,12285,0,1729131204,12980.054559420001,86.63585157000489,53491.59281688001 2024-10-17,02:13:26.000,291,11018146,12325,0,1729131205,12980.061295729996,86.7979815600047,53491.47403584001 2024-10-17,02:13:27.000,291,11018132,12725,0,1729131206,12980.054559420001,86.93896415999916,53491.48801008 2024-10-17,02:13:28.000,291,11018143,12445,0,1729131207,12980.088240969992,87.11519240999769,53491.432113120005 2024-10-17,02:13:29.000,291,11018114,12525,0,1729131208,12980.115186210001,87.23502762000135,53491.41115176 2024-10-17,02:13:30.000,291,11018094,12605,0,1729131209,12980.148867759992,87.37601022000308,53491.32730632001 2024-10-17,02:13:31.000,291,11018149,12525,0,1729131210,12980.290330269992,87.53109108000353,53491.29237072 2024-10-17,02:13:32.000,291,11018141,12605,0,1729131211,12980.317275510002,87.69322107000335,53491.24346088 2024-10-17,02:13:33.000,291,11018129,12445,0,1729131212,12980.411583849993,87.78485976000229,53491.20153816 2024-10-17,02:13:34.000,291,11018205,12685,0,1729131213,12980.492419569993,87.8835475800006,53491.1805768 2024-10-17,02:13:35.000,291,11018161,12645,0,1729131214,12980.566518979998,88.01748105000297,53491.15262832 2024-10-17,02:13:36.000,291,11018159,12645,0,1729131215,12980.694508869994,88.13026713,53491.11769272001 2024-10-17,02:13:37.000,291,11018129,12605,0,1729131216,12980.76860828,88.25010234000365,53491.096731360005 2024-10-17,02:13:38.000,291,11018163,12885,0,1729131217,12980.90333447999,88.38403580999875,53491.03384728 2024-10-17,02:13:39.000,291,11018139,12485,0,1729131218,12980.997642819995,88.49682189000305,53490.98493744 2024-10-17,02:13:40.000,291,11018161,12565,0,1729131219,12981.13236902,88.57436232000327,53490.97096320001 2024-10-17,02:13:41.000,291,11018151,12645,0,1729131220,12981.19299581,88.71534491999773,53490.97096320001 2024-10-17,02:13:42.000,291,11018177,12765,0,1729131221,12981.253622600001,88.81403274000331,53490.98493744 2024-10-17,02:13:43.000,291,11018173,12845,0,1729131222,12981.341194629997,88.9338679499997,53490.92205336001 2024-10-17,02:13:44.000,291,11018169,12285,0,1729131223,12981.442239279997,89.04665403000399,53490.89410488 2024-10-17,02:13:45.000,291,11018164,12565,0,1729131224,12981.489393449992,89.1453418500023,53490.90109200001 2024-10-17,02:13:46.000,291,11018143,12445,0,1729131225,12981.597174410002,89.25812792999932,53490.94301472 2024-10-17,02:13:47.000,291,11018102,12525,0,1729131226,12981.704955369998,89.3427174899989,53490.83820792 2024-10-17,02:13:48.000,291,11018187,12565,0,1729131227,12981.806000019998,89.44845444000384,53490.87314352001 2024-10-17,02:13:49.000,291,11018117,12845,0,1729131228,12981.96767146,89.52599487000407,53490.84519504 2024-10-17,02:13:50.000,291,11018133,12845,0,1729131229,12982.00808932,89.56828965000022,53490.7962852 2024-10-17,02:13:51.000,291,11018174,12685,0,1729131230,12982.1293429,89.66697746999853,53490.77532384 2024-10-17,02:13:52.000,291,11018139,12525,0,1729131231,12982.27080541,89.73041964000004,53490.7962852 2024-10-17,02:13:53.000,291,11018220,12645,0,1729131232,12982.378586369996,89.82205832999898,53490.74737536 2024-10-17,02:13:54.000,291,11018134,12405,0,1729131233,12982.540257809997,89.86435311000241,53490.77532384 2024-10-17,02:13:55.000,291,11018203,12645,0,1729131234,12982.668247699992,89.88550050000049,53490.76833672 2024-10-17,02:13:56.000,291,11018177,12805,0,1729131235,12982.802973899998,89.93484441000328,53490.73340112001 2024-10-17,02:13:57.000,291,11018177,12605,0,1729131236,12982.957909029989,89.95599180000136,53490.69846552 2024-10-17,02:13:58.000,291,11018193,12605,0,1729131237,12983.079162609989,89.99123744999815,53490.761349600005 2024-10-17,02:13:59.000,291,11018146,12445,0,1729131238,12983.22062511999,90.04058136000094,53490.726414 2024-10-17,02:14:00.000,291,11018091,12565,0,1729131239,12983.4092418,90.02648310000222,53490.726414 2024-10-17,02:14:01.000,291,11018200,12405,0,1729131240,12983.55070431,90.07582700999774,53490.68449128001 2024-10-17,02:14:02.000,291,11018163,12725,0,1729131241,12983.712375750001,90.08992527000373,53490.67051704 2024-10-17,02:14:03.000,291,11018180,12685,0,1729131242,12983.867310879992,90.0476304900003,53490.68449128001 2024-10-17,02:14:04.000,291,11018174,12805,0,1729131243,12984.062663869998,90.03353223000158,53490.691478400004 2024-10-17,02:14:05.000,291,11018094,12605,0,1729131244,12984.224335309998,90.06877787999838,53490.68449128001 2024-10-17,02:14:06.000,291,11018195,12765,0,1729131245,12984.365797819999,90.05467961999966,53490.726414 2024-10-17,02:14:07.000,291,11018165,12605,0,1729131246,12984.534205569995,90.04058136000094,53490.74737536 2024-10-17,02:14:08.000,291,11018195,12565,0,1729131247,12984.70934963,90.00533571000415,53490.712439760006 2024-10-17,02:14:09.000,291,11018166,12765,0,1729131248,12984.857548449996,90.00533571000415,53490.691478400004 2024-10-17,02:14:10.000,291,11018176,12645,0,1729131249,12985.032692510002,89.99123744999815,53490.691478400004 2024-10-17,02:14:11.000,291,11018181,12765,0,1729131250,12985.201100259997,89.97713918999943,53490.73340112001 2024-10-17,02:14:12.000,291,11018172,12645,0,1729131251,12985.376244319988,89.99123744999815,53490.70545264001 2024-10-17,02:14:13.000,291,11018216,12605,0,1729131252,12985.59854254999,89.948942670002,53490.67750416 2024-10-17,02:14:14.000,291,11018165,12485,0,1729131253,12985.76021398999,89.948942670002,53490.69846552 2024-10-17,02:14:15.000,291,11018187,12725,0,1729131254,12986.002721149991,89.94189354000264,53490.73340112001 2024-10-17,02:14:16.000,291,11018179,12605,0,1729131255,12986.164392589992,89.91369701999793,53490.69846552 2024-10-17,02:14:17.000,291,11018182,12645,0,1729131256,12986.305855099992,89.87845137000113,53490.726414 2024-10-17,02:14:18.000,291,11018155,12645,0,1729131257,12986.507944399993,89.85730398000305,53490.70545264001 2024-10-17,02:14:19.000,291,11018216,12685,0,1729131258,12986.703297389999,89.82205832999898,53490.78231096001 2024-10-17,02:14:20.000,291,11018171,12845,0,1729131259,12986.891914069995,89.8009109400009,53490.761349600005 2024-10-17,02:14:21.000,291,11018193,12765,0,1729131260,12987.06032181999,89.77976355000283,53490.83820792 2024-10-17,02:14:22.000,291,11018189,12805,0,1729131261,12987.221993259991,89.76566529000411,53490.80327232001 2024-10-17,02:14:23.000,291,11018189,12525,0,1729131262,12987.410609940001,89.76566529000411,53490.80327232001 2024-10-17,02:14:24.000,291,11018173,12685,0,1729131263,12987.565545069992,89.73041964000004,53490.82423368001 2024-10-17,02:14:25.000,291,11018174,12645,0,1729131264,12987.707007579993,89.68107573000452,53490.76833672 2024-10-17,02:14:26.000,291,11018161,12965,0,1729131265,12987.841733779998,89.65287920999981,53490.77532384 2024-10-17,02:14:27.000,291,11018200,12525,0,1729131266,12987.99666890999,89.6035353000043,53490.78929808 2024-10-17,02:14:28.000,291,11018178,12685,0,1729131267,12988.16507666,89.5894370399983,53490.83820792 2024-10-17,02:14:29.000,291,11018207,12565,0,1729131268,12988.252648689995,89.53304400000343,53490.78929808 2024-10-17,02:14:30.000,291,11018169,12285,0,1729131269,12988.40758382,89.54714226000215,53490.859169280004 2024-10-17,02:14:31.000,291,11018155,12125,0,1729131270,12988.515364779996,89.47665096000128,53490.78929808 2024-10-17,02:14:32.000,291,11018207,12485,0,1729131271,12988.636618359997,89.46960183000192,53490.859169280004 2024-10-17,02:14:33.000,291,11018163,12205,0,1729131272,12988.778080869997,89.40615966000041,53490.90109200001 2024-10-17,02:14:34.000,291,11018147,12605,0,1729131273,12988.865652899993,89.3568157500049,53490.880130640006 2024-10-17,02:14:35.000,291,11018166,12565,0,1729131274,12989.013851719988,89.32861923000019,53490.89410488 2024-10-17,02:14:36.000,291,11018202,12725,0,1729131275,12989.094687439989,89.22288228000252,53490.90807912 2024-10-17,02:14:37.000,291,11018171,12405,0,1729131276,12989.19573208999,89.2087840200038,53490.97096320001 2024-10-17,02:14:38.000,291,11018129,12645,0,1729131277,12989.31698566999,89.15239098000166,53490.95000184001 2024-10-17,02:14:39.000,291,11018155,12525,0,1729131278,12989.411294009995,89.15239098000166,53490.95000184001 2024-10-17,02:14:40.000,291,11018157,12685,0,1729131279,12989.48539342,89.06780142000207,53490.998911680006 2024-10-17,02:14:41.000,291,11018186,12685,0,1729131280,12989.593174379996,89.04665403000399,53491.01987304001 2024-10-17,02:14:42.000,291,11018200,12525,0,1729131281,12989.653801169996,89.01845750999928,53491.06878288001 2024-10-17,02:14:43.000,291,11018210,12525,0,1729131282,12989.700955339991,88.96911360000377,53491.04083440001 2024-10-17,02:14:44.000,291,11018136,12605,0,1729131283,12989.741373199991,88.94796620999841,53491.026860160004 2024-10-17,02:14:45.000,291,11018126,12685,0,1729131284,12989.835681539997,88.91272056000162,53491.06878288001 2024-10-17,02:14:46.000,291,11018181,12485,0,1729131285,12989.936726189997,88.87042577999819,53491.06878288001 2024-10-17,02:14:47.000,291,11018158,12685,0,1729131286,12990.004089289992,88.83518013000139,53491.145641200004 2024-10-17,02:14:48.000,291,11018188,12725,0,1729131287,12990.064716079993,88.82813100000203,53491.15262832 2024-10-17,02:14:49.000,291,11018168,12765,0,1729131288,12990.145551799993,88.80698361000395,53491.215512400006 2024-10-17,02:14:50.000,291,11018179,12485,0,1729131289,12990.233123829988,88.75763970000116,53491.17358968 2024-10-17,02:14:51.000,291,11018211,12405,0,1729131290,12990.287014309994,88.72239405000437,53491.25743512001 2024-10-17,02:14:52.000,291,11018172,12965,0,1729131291,12990.361113719999,88.69419752999966,53491.215512400006 2024-10-17,02:14:53.000,291,11018142,12605,0,1729131292,12990.41500419999,88.65895188000286,53491.25743512001 2024-10-17,02:14:54.000,291,11018196,12365,0,1729131293,12990.4823673,88.63780449000478,53491.34128056 2024-10-17,02:14:55.000,291,11018178,12485,0,1729131294,12990.57667563999,88.59550971000135,53491.39717752 2024-10-17,02:14:56.000,291,11018167,12685,0,1729131295,12990.630566119995,88.54616579999856,53491.383203280006 2024-10-17,02:14:57.000,291,11018183,12485,0,1729131296,12990.670983979995,88.52501841000048,53491.4600616 2024-10-17,02:14:58.000,291,11018165,12365,0,1729131297,12990.711401839995,88.5038710200024,53491.48801008 2024-10-17,02:14:59.000,291,11018209,12685,0,1729131298,12990.751819699995,88.52501841000048,53491.49499720001 2024-10-17,02:15:00.000,291,11018134,12445,0,1729131299,12990.792237559996,88.48977276000369,53491.54390704001 2024-10-17,02:15:01.000,291,11018188,12765,0,1729131300,12990.80571018,88.4756744999977,53491.599804000005 2024-10-17,02:15:02.000,291,11018162,12445,0,1729131301,12990.80571018,88.45452710999962,53491.60679112 2024-10-17,02:15:03.000,291,11018155,12445,0,1729131302,12990.76529232,88.43337972000154,53491.648713840004 2024-10-17,02:15:04.000,291,11018164,12845,0,1729131303,12990.731610769995,88.46157623999898,53491.718585040006 2024-10-17,02:15:05.000,291,11018171,12645,0,1729131304,12990.711401839995,88.4756744999977,53491.73255928 2024-10-17,02:15:06.000,291,11018181,12805,0,1729131305,12990.69792921999,88.44747798000026,53491.75352064 2024-10-17,02:15:07.000,291,11018194,12285,0,1729131306,12990.66424767,88.42633059000218,53491.78845624001 2024-10-17,02:15:08.000,291,11018178,12725,0,1729131307,12990.62382981,88.44747798000026,53491.8443532 2024-10-17,02:15:09.000,291,11018200,12365,0,1729131308,12990.55646670999,88.45452710999962,53491.87230168 2024-10-17,02:15:10.000,291,11018214,12645,0,1729131309,12990.51604884999,88.44747798000026,53491.8443532 2024-10-17,02:15:11.000,291,11018177,12765,0,1729131310,12990.441949439999,88.45452710999962,53491.92121152 2024-10-17,02:15:12.000,291,11018195,12525,0,1729131311,12990.367850029994,88.4404288500009,53491.96313424 2024-10-17,02:15:13.000,291,11018200,12365,0,1729131312,12990.260069069998,88.4756744999977,53492.0190312 2024-10-17,02:15:14.000,291,11018153,12885,0,1729131313,12990.185969659993,88.4756744999977,53492.033005440004 2024-10-17,02:15:15.000,291,11018210,12525,0,1729131314,12990.071452390002,88.46157623999898,53492.01204408 2024-10-17,02:15:16.000,291,11018202,12485,0,1729131315,12989.950198810002,88.41928146000282,53492.03999256 2024-10-17,02:15:17.000,291,11018201,12885,0,1729131316,12989.896308329997,88.39108493999811,53492.04697968001 2024-10-17,02:15:18.000,291,11018154,12725,0,1729131317,12989.788527370001,88.36288842000067,53492.08191528 2024-10-17,02:15:19.000,291,11018207,12725,0,1729131318,12989.714427959996,88.32059364000452,53492.053966800006 2024-10-17,02:15:20.000,291,11018168,12645,0,1729131319,12989.613383309996,88.28534799000045,53492.16576072001 2024-10-17,02:15:21.000,291,11018173,12125,0,1729131320,12989.56622914,88.24305321000429,53492.1587736 2024-10-17,02:15:22.000,291,11018134,12485,0,1729131321,12989.492129729995,88.1937093000015,53492.1587736 2024-10-17,02:15:23.000,291,11018197,12685,0,1729131322,12989.431502939995,88.1584636500047,53492.13781224 2024-10-17,02:15:24.000,291,11018175,12645,0,1729131323,12989.35740352999,88.10911974000192,53492.172747840006 2024-10-17,02:15:25.000,291,11018217,12845,0,1729131324,12989.26309519,88.08797235000384,53492.25659328 2024-10-17,02:15:26.000,291,11018215,12485,0,1729131325,12989.222677329999,88.05977582999913,53492.20768344 2024-10-17,02:15:27.000,291,11018162,12645,0,1729131326,12989.162050539999,88.02453018000233,53492.29152888001 2024-10-17,02:15:28.000,291,11018207,12645,0,1729131327,12989.094687439989,87.97518626999954,53492.32646448 2024-10-17,02:15:29.000,291,11018199,12885,0,1729131328,12989.034060649989,87.91174409999803,53492.368387200004 2024-10-17,02:15:30.000,291,11018202,12565,0,1729131329,12988.973433859988,87.89059670999995,53492.36140008001 2024-10-17,02:15:31.000,291,11018184,12285,0,1729131330,12988.933015999988,87.85535106000316,53492.41030992001 2024-10-17,02:15:32.000,291,11018193,12765,0,1729131331,12988.831971350002,87.82715453999845,53492.43127128001 2024-10-17,02:15:33.000,291,11018191,12645,0,1729131332,12988.764608249992,87.76371237000421,53492.4033228 2024-10-17,02:15:34.000,291,11018134,12805,0,1729131333,12988.643354669992,87.7355158499995,53492.473194 2024-10-17,02:15:35.000,291,11018137,12805,0,1729131334,12988.555782639996,87.75666324000485,53492.50114248001 2024-10-17,02:15:36.000,291,11018188,13005,0,1729131335,12988.481683229991,87.70731933000206,53492.5430652 2024-10-17,02:15:37.000,291,11018184,12645,0,1729131336,12988.394111199996,87.65797541999927,53492.55005232001 2024-10-17,02:15:38.000,291,11018168,12525,0,1729131337,12988.29980285999,87.62977890000184,53492.56402656 2024-10-17,02:15:39.000,291,11018170,12565,0,1729131338,12988.232439759995,87.56633673000033,53492.64088488 2024-10-17,02:15:40.000,291,11018193,12765,0,1729131339,12988.13813141999,87.55928760000097,53492.64088488 2024-10-17,02:15:41.000,291,11018198,13085,0,1729131340,12988.03708676999,87.51699282000482,53492.654859120004 2024-10-17,02:15:42.000,291,11018197,12485,0,1729131341,12987.983196289999,87.40420674000052,53492.724730320006 2024-10-17,02:15:43.000,291,11018186,12845,0,1729131342,12987.962987359999,87.34076456999901,53492.71075608 2024-10-17,02:15:44.000,291,11018206,12565,0,1729131343,12987.861942709998,87.2914206600035,53492.7876144 2024-10-17,02:15:45.000,291,11018182,12605,0,1729131344,12987.861942709998,87.23502762000135,53492.773640160005 2024-10-17,02:15:46.000,291,11018177,12605,0,1729131345,12987.801315919998,87.1786345799992,53492.843511360006 2024-10-17,02:15:47.000,291,11018181,12605,0,1729131346,12987.767634369993,87.09404501999961,53492.80158864 2024-10-17,02:15:48.000,291,11018165,12645,0,1729131347,12987.727216509993,87.03765198000474,53492.83652424001 2024-10-17,02:15:49.000,291,11018188,12885,0,1729131348,12987.686798649993,86.97420981000323,53492.89940832 2024-10-17,02:15:50.000,291,11018173,12405,0,1729131349,12987.632908170002,86.90371851000236,53492.92036968 2024-10-17,02:15:51.000,291,11018235,12525,0,1729131350,12987.592490310002,86.85437459999957,53492.98325376001 2024-10-17,02:15:52.000,291,11018199,12845,0,1729131351,12987.585753999992,86.7838832999987,53493.02517648 2024-10-17,02:15:53.000,291,11018146,12725,0,1729131352,12987.511654590002,86.70634286999848,53492.97626664 2024-10-17,02:15:54.000,291,11018169,12645,0,1729131353,12987.484709349992,86.67814635000104,53492.98325376001 2024-10-17,02:15:55.000,291,11018180,12765,0,1729131354,12987.477973039997,86.62880243999825,53493.05312496001 2024-10-17,02:15:56.000,291,11018213,12805,0,1729131355,12987.437555179997,86.59355679000146,53493.12299616 2024-10-17,02:15:57.000,291,11018126,12805,0,1729131356,12987.397137319997,86.53716374999931,53493.07408632 2024-10-17,02:15:58.000,291,11018196,12645,0,1729131357,12987.329774220001,86.52306549000059,53493.109021920005 2024-10-17,02:15:59.000,291,11018210,12885,0,1729131358,12987.323037909991,86.4737215799978,53493.18588024 2024-10-17,02:16:00.000,291,11018182,12685,0,1729131359,12987.275883739996,86.43142680000165,53493.22081584001 2024-10-17,02:16:01.000,291,11018157,12645,0,1729131360,12987.275883739996,86.39618115000485,53493.22081584001 2024-10-17,02:16:02.000,291,11018172,12605,0,1729131361,12987.215256949996,86.30454245999863,53493.19985448001 2024-10-17,02:16:03.000,291,11018179,12445,0,1729131362,12987.16810278,86.29749332999927,53493.21382872 2024-10-17,02:16:04.000,291,11018196,12525,0,1729131363,12987.06032181999,86.1917563800016,53493.26972568001 2024-10-17,02:16:05.000,291,11018135,12645,0,1729131364,12987.02664027,86.16355986000417,53493.276712800005 2024-10-17,02:16:06.000,291,11018151,12365,0,1729131365,12986.992958719995,86.14241246999882,53493.35357112 2024-10-17,02:16:07.000,291,11018154,12485,0,1729131366,12986.891914069995,86.11421595000138,53493.31863552001 2024-10-17,02:16:08.000,291,11018164,12525,0,1729131367,12986.8447599,86.05782290999923,53493.3815196 2024-10-17,02:16:09.000,291,11018196,12605,0,1729131368,12986.811078349994,86.03667552000115,53493.42344232 2024-10-17,02:16:10.000,291,11018143,12725,0,1729131369,12986.770660489994,85.96618422000029,53493.43042944 2024-10-17,02:16:11.000,291,11018155,12725,0,1729131370,12986.703297389999,85.91684031000477,53493.41645520001 2024-10-17,02:16:12.000,291,11018229,12525,0,1729131371,12986.689824769994,85.8463490100039,53493.47235216 2024-10-17,02:16:13.000,291,11018107,12885,0,1729131372,12986.622461669998,85.76880858000368,53493.47933928 2024-10-17,02:16:14.000,291,11018197,12525,0,1729131373,12986.608989049993,85.71241554000153,53493.514274880006 2024-10-17,02:16:15.000,291,11018113,12805,0,1729131374,12986.541625949998,85.62782598000194,53493.45837792 2024-10-17,02:16:16.000,291,11018144,12445,0,1729131375,12986.548362259993,85.5714329399998,53493.542223360004 2024-10-17,02:16:17.000,291,11018166,12765,0,1729131376,12986.521417019998,85.47274512000149,53493.5911332 2024-10-17,02:16:18.000,291,11018139,12725,0,1729131377,12986.474262850003,85.3881555600019,53493.64703016 2024-10-17,02:16:19.000,291,11018177,12485,0,1729131378,12986.474262850003,85.33881164999912,53493.542223360004 2024-10-17,02:16:20.000,291,11018173,12645,0,1729131379,12986.460790229998,85.25422208999953,53493.61908168 2024-10-17,02:16:21.000,291,11018153,12565,0,1729131380,12986.427108679993,85.19782905000466,53493.6260688 2024-10-17,02:16:22.000,291,11018195,12685,0,1729131381,12986.447317609993,85.13438688000315,53493.5911332 2024-10-17,02:16:23.000,291,11018166,12605,0,1729131382,12986.427108679993,85.06389558000228,53493.64004304 2024-10-17,02:16:24.000,291,11018171,12525,0,1729131383,12986.379954509997,85.04979732000356,53493.67497864001 2024-10-17,02:16:25.000,291,11018212,12365,0,1729131384,12986.379954509997,85.00750254000013,53493.67497864001 2024-10-17,02:16:26.000,291,11018209,12605,0,1729131385,12986.393427130002,84.95815863000462,53493.72388848001 2024-10-17,02:16:27.000,291,11018169,12605,0,1729131386,12986.326064029992,84.9299621099999,53493.73786272 2024-10-17,02:16:28.000,291,11018185,12805,0,1729131387,12986.312591410002,84.92291298000055,53493.75882408 2024-10-17,02:16:29.000,291,11018183,12485,0,1729131388,12986.285646169992,84.90881472000183,53493.82170816001 2024-10-17,02:16:30.000,291,11018182,12645,0,1729131389,12986.278909859997,84.8665199399984,53493.75183696001 2024-10-17,02:16:31.000,291,11018153,12765,0,1729131390,12986.251964620002,84.81717603000288,53493.81472104 2024-10-17,02:16:32.000,291,11018193,12525,0,1729131391,12986.211546760002,84.77488124999945,53493.75882408 2024-10-17,02:16:33.000,291,11018187,12725,0,1729131392,12986.177865209997,84.75373386000138,53493.78677256 2024-10-17,02:16:34.000,291,11018130,12565,0,1729131393,12986.130711040001,84.74668473000202,53493.730875600006 2024-10-17,02:16:35.000,291,11018159,12365,0,1729131394,12986.103765799991,84.74668473000202,53493.8356824 2024-10-17,02:16:36.000,291,11018218,12845,0,1729131395,12986.02966639,84.71848821000458,53493.79375968 2024-10-17,02:16:37.000,291,11018177,12405,0,1729131396,12985.98924853,84.69029168999987,53493.849656640006 2024-10-17,02:16:38.000,291,11018179,12605,0,1729131397,12985.98251221999,84.66209517000243,53493.87061800001 2024-10-17,02:16:39.000,291,11018164,12565,0,1729131398,12985.955566979996,84.57750561000285,53493.91254072 2024-10-17,02:16:40.000,291,11018168,12845,0,1729131399,12985.94883067,84.54225995999877,53493.877605120004 2024-10-17,02:16:41.000,291,11018174,12405,0,1729131400,12985.90841281,84.49996518000262,53493.91254072 2024-10-17,02:16:42.000,291,11018152,12445,0,1729131401,12985.92188542999,84.45062126999983,53493.94048920001 2024-10-17,02:16:43.000,291,11018183,12725,0,1729131402,12985.935358049996,84.38717909999832,53493.98241192 2024-10-17,02:16:44.000,291,11018124,12605,0,1729131403,12985.92188542999,84.36603171000024,53493.96145056 2024-10-17,02:16:45.000,291,11018131,12405,0,1729131404,12985.935358049996,84.35193345000152,53493.93350208 2024-10-17,02:16:46.000,291,11018166,12565,0,1729131405,12985.894940189995,84.3378351900028,53493.92651496 2024-10-17,02:16:47.000,291,11018184,12885,0,1729131406,12985.874731259995,84.28849128000002,53493.9754248 2024-10-17,02:16:48.000,291,11018175,12805,0,1729131407,12985.88820388,84.24619650000386,53493.91952784001 2024-10-17,02:16:49.000,291,11018174,12485,0,1729131408,12985.90841281,84.21799997999915,53493.91952784001 2024-10-17,02:16:50.000,291,11018154,12405,0,1729131409,12985.88820388,84.175705200003,53493.89157936001 2024-10-17,02:16:51.000,291,11018167,12725,0,1729131410,12985.894940189995,84.14045954999892,53493.92651496 2024-10-17,02:16:52.000,291,11018130,12645,0,1729131411,12985.90167649999,84.11226303000149,53493.91254072 2024-10-17,02:16:53.000,291,11018139,12485,0,1729131412,12985.92862174,84.04882085999998,53493.898566480006 2024-10-17,02:16:54.000,291,11018213,12525,0,1729131413,12985.90841281,84.04177173000062,53493.93350208 2024-10-17,02:16:55.000,291,11018116,12445,0,1729131414,12985.88146756999,84.02062434000254,53493.89157936001 2024-10-17,02:16:56.000,291,11018185,12445,0,1729131415,12985.92188542999,83.98537868999847,53493.898566480006 2024-10-17,02:16:57.000,291,11018100,12565,0,1729131416,12985.92188542999,84.02062434000254,53493.9055536 2024-10-17,02:16:58.000,291,11018187,12805,0,1729131417,12985.92862174,84.0276734700019,53493.96145056 2024-10-17,02:16:59.000,291,11018195,12765,0,1729131418,12985.894940189995,84.02062434000254,53493.877605120004 2024-10-17,02:17:00.000,291,11018163,12525,0,1729131419,12985.86799495,84.01357521000318,53493.94048920001 2024-10-17,02:17:01.000,291,11018168,12365,0,1729131420,12985.86799495,84.04882085999998,53493.9754248 2024-10-17,02:17:02.000,291,11018189,12445,0,1729131421,12985.854522329995,84.09111564000341,53493.92651496 2024-10-17,02:17:03.000,291,11018169,12565,0,1729131422,12985.834313399995,84.11931216000085,53493.91952784001 2024-10-17,02:17:04.000,291,11018180,12605,0,1729131423,12985.84104970999,84.10521390000213,53493.947476320005 2024-10-17,02:17:05.000,291,11018166,12485,0,1729131424,12985.82084077999,84.16160694000428,53493.877605120004 2024-10-17,02:17:06.000,291,11018162,12765,0,1729131425,12985.814104469995,84.15455781000492,53494.00337328 2024-10-17,02:17:07.000,291,11018135,12685,0,1729131426,12985.80736816,84.21095084999979,53493.94048920001 2024-10-17,02:17:08.000,291,11018152,12645,0,1729131427,12985.82084077999,84.21799997999915,53493.91952784001 2024-10-17,02:17:09.000,291,11018157,12645,0,1729131428,12985.84778602,84.25324563000322,53493.89157936001 2024-10-17,02:17:10.000,291,11018208,12765,0,1729131429,12985.86125863999,84.26734389000194,53493.88459224 2024-10-17,02:17:11.000,291,11018181,12805,0,1729131430,12985.915149119995,84.26029476000258,53493.88459224 2024-10-17,02:17:12.000,291,11018203,12645,0,1729131431,12985.92188542999,84.25324563000322,53493.88459224 2024-10-17,02:17:13.000,291,11018208,12565,0,1729131432,12985.9690396,84.24619650000386,53493.91952784001 2024-10-17,02:17:14.000,291,11018194,12565,0,1729131433,12986.00945746,84.26029476000258,53493.87061800001 2024-10-17,02:17:15.000,291,11018166,12725,0,1729131434,12986.083556869991,84.2743930200013,53493.898566480006 2024-10-17,02:17:16.000,291,11018167,12765,0,1729131435,12986.164392589992,84.26029476000258,53493.9055536 2024-10-17,02:17:17.000,291,11018175,12605,0,1729131436,12986.211546760002,84.26029476000258,53493.87061800001 2024-10-17,02:17:18.000,291,11018155,12525,0,1729131437,12986.258700929997,84.26029476000258,53493.877605120004 2024-10-17,02:17:19.000,291,11018225,12565,0,1729131438,12986.326064029992,84.25324563000322,53493.877605120004 2024-10-17,02:17:20.000,291,11018172,12805,0,1729131439,12986.359745579997,84.28144215000066,53493.89157936001 2024-10-17,02:17:21.000,291,11018183,12765,0,1729131440,12986.433844990002,84.26029476000258,53493.877605120004 2024-10-17,02:17:22.000,291,11018194,12685,0,1729131441,12986.474262850003,84.2743930200013,53493.877605120004 2024-10-17,02:17:23.000,291,11018189,12485,0,1729131442,12986.521417019998,84.26734389000194,53493.947476320005 2024-10-17,02:17:24.000,291,11018170,12685,0,1729131443,12986.568571189993,84.31668780000473,53493.898566480006 2024-10-17,02:17:25.000,291,11018216,12285,0,1729131444,12986.595516429988,84.35898258000088,53493.87061800001 2024-10-17,02:17:26.000,291,11018128,12965,0,1729131445,12986.662879529998,84.38717909999832,53493.87061800001 2024-10-17,02:17:27.000,291,11018193,12685,0,1729131446,12986.79760572999,84.41537562000303,53493.92651496 2024-10-17,02:17:28.000,291,11018220,12645,0,1729131447,12986.86496883,84.43652301000111,53493.92651496 2024-10-17,02:17:29.000,291,11018130,12605,0,1729131448,12986.952540859995,84.47881779000454,53493.91254072 2024-10-17,02:17:30.000,291,11018164,12645,0,1729131449,12987.00643134,84.5211125700007,53493.93350208 2024-10-17,02:17:31.000,291,11018185,12885,0,1729131450,12987.14789385,84.54930908999813,53493.94048920001 2024-10-17,02:17:32.000,291,11018216,12685,0,1729131451,12987.242202189991,84.5845547400022,53493.93350208 2024-10-17,02:17:33.000,291,11018192,12645,0,1729131452,12987.383664699992,84.619800389999,53493.87061800001 2024-10-17,02:17:34.000,291,11018182,12685,0,1729131453,12987.511654590002,84.64094778000435,53493.91952784001 2024-10-17,02:17:35.000,291,11018103,12485,0,1729131454,12987.653117100002,84.64799691000371,53493.88459224 2024-10-17,02:17:36.000,291,11018235,12765,0,1729131455,12987.848470089993,84.64799691000371,53493.996386160004 2024-10-17,02:17:37.000,291,11018173,12485,0,1729131456,12988.01687783999,84.66209517000243,53493.947476320005 2024-10-17,02:17:38.000,291,11018190,12645,0,1729131457,12988.171812969995,84.65504604000307,53493.996386160004 2024-10-17,02:17:39.000,291,11018182,12845,0,1729131458,12988.353693339996,84.67619343000115,53494.02433464 2024-10-17,02:17:40.000,291,11018168,12685,0,1729131459,12988.48841954,84.68324256000051,53494.03830888001 2024-10-17,02:17:41.000,291,11018168,12725,0,1729131460,12988.663563599992,84.71848821000458,53494.08721872001 2024-10-17,02:17:42.000,291,11018216,12765,0,1729131461,12988.778080869997,84.71143907999794,53494.10119296 2024-10-17,02:17:43.000,291,11018192,12685,0,1729131462,12988.973433859988,84.73963560000266,53494.13612856001 2024-10-17,02:17:44.000,291,11018199,12605,0,1729131463,12989.108160059994,84.75373386000138,53494.185038400006 2024-10-17,02:17:45.000,291,11018164,12445,0,1729131464,12989.249622569994,84.78193037999881,53494.185038400006 2024-10-17,02:17:46.000,291,11018191,12565,0,1729131465,12989.431502939995,84.7960286400048,53494.219974 2024-10-17,02:17:47.000,291,11018233,12525,0,1729131466,12989.532547589995,84.85242167999968,53494.22696112001 2024-10-17,02:17:48.000,291,11018204,12765,0,1729131467,12989.700955339991,84.88061820000439,53494.24093536 2024-10-17,02:17:49.000,291,11018283,12325,0,1729131468,12989.849154160001,84.90176559000247,53494.26888384 2024-10-17,02:17:50.000,291,11018158,12485,0,1729131469,12990.004089289992,84.97225689000334,53494.331767920004 2024-10-17,02:17:51.000,291,11018201,12685,0,1729131470,12990.165760729993,85.03569906000484,53494.3597164 2024-10-17,02:17:52.000,291,11018175,12325,0,1729131471,12990.300486929998,85.01455166999949,53494.39465200001 2024-10-17,02:17:53.000,291,11018208,12445,0,1729131472,12990.468894679994,85.03569906000484,53494.4645232 2024-10-17,02:17:54.000,291,11018188,12565,0,1729131473,12990.610357189995,85.01455166999949,53494.47151032001 2024-10-17,02:17:55.000,291,11018171,12565,0,1729131474,12990.711401839995,85.02864992999821,53494.47849744 2024-10-17,02:17:56.000,291,11018204,12645,0,1729131475,12990.90675483,85.02160079999885,53494.569330000006 2024-10-17,02:17:57.000,291,11018176,12445,0,1729131476,12991.068426270002,85.04979732000356,53494.63221408 2024-10-17,02:17:58.000,291,11018168,12805,0,1729131477,12991.263779259993,85.06389558000228,53494.62522696 2024-10-17,02:17:59.000,291,11018259,12725,0,1729131478,12991.432187009988,85.02160079999885,53494.63920120001 2024-10-17,02:18:00.000,291,11018226,12525,0,1729131479,12991.65448523999,85.03569906000484,53494.744008 2024-10-17,02:18:01.000,291,11018166,12645,0,1729131480,12991.83636560999,84.99340428000141,53494.834840560005 2024-10-17,02:18:02.000,291,11018165,12565,0,1729131481,12991.99803704999,84.9793060200027,53494.82785344001 2024-10-17,02:18:03.000,291,11018164,12845,0,1729131482,12992.179917419991,84.95110949999798,53494.84182768 2024-10-17,02:18:04.000,291,11018172,12605,0,1729131483,12992.442633509992,84.91586385000119,53494.93266024 2024-10-17,02:18:05.000,291,11018143,12805,0,1729131484,12992.637986499998,84.88766733000375,53495.002531440005 2024-10-17,02:18:06.000,291,11018173,12805,0,1729131485,12992.87375734999,84.8312742900016,53495.1282996 2024-10-17,02:18:07.000,291,11018222,12645,0,1729131486,12993.048901409995,84.77488124999945,53495.121312480005 2024-10-17,02:18:08.000,291,11018181,12485,0,1729131487,12993.250990709996,84.7678321200001,53495.20515792 2024-10-17,02:18:09.000,291,11018236,12645,0,1729131488,12993.473288939997,84.77488124999945,53495.289003360005 2024-10-17,02:18:10.000,291,11018163,12645,0,1729131489,12993.634960379997,84.76078299000073,53495.35887456001 2024-10-17,02:18:11.000,291,11018181,12365,0,1729131490,12993.823577059993,84.70438994999859,53495.44272 2024-10-17,02:18:12.000,291,11018210,12645,0,1729131491,12993.978512189999,84.71848821000458,53495.54752680001 2024-10-17,02:18:13.000,291,11018150,12765,0,1729131492,12994.13344731999,84.67619343000115,53495.575475280006 2024-10-17,02:18:14.000,291,11018163,12685,0,1729131493,12994.34227293,84.66209517000243,53495.71521768001 2024-10-17,02:18:15.000,291,11018158,12485,0,1729131494,12994.48373544,84.619800389999,53495.792076000005 2024-10-17,02:18:16.000,291,11018181,12605,0,1729131495,12994.692561049997,84.59865300000092,53495.86194720001 2024-10-17,02:18:17.000,291,11018177,12805,0,1729131496,12994.834023559997,84.5845547400022,53495.95277976001 2024-10-17,02:18:18.000,291,11018176,12325,0,1729131497,12995.015903929998,84.52816170000006,53496.06457368 2024-10-17,02:18:19.000,291,11018215,12685,0,1729131498,12995.157366439998,84.51406344000134,53496.176367600005 2024-10-17,02:18:20.000,291,11018215,12565,0,1729131499,12995.305565259994,84.43652301000111,53496.23226456 2024-10-17,02:18:21.000,291,11018154,12605,0,1729131500,12995.47397300999,84.40832649000367,53496.32309712 2024-10-17,02:18:22.000,291,11018139,12805,0,1729131501,12995.66258969,84.35898258000088,53496.42790392 2024-10-17,02:18:23.000,291,11018186,12645,0,1729131502,12995.804052200001,84.32373693000409,53496.48380088001 2024-10-17,02:18:24.000,291,11018132,12645,0,1729131503,12995.958987329992,84.26734389000194,53496.50476224001 2024-10-17,02:18:25.000,291,11018161,12565,0,1729131504,12996.127395080002,84.26029476000258,53496.65149176001 2024-10-17,02:18:26.000,291,11018201,12605,0,1729131505,12996.302539139993,84.2391473700045,53496.79123416001 2024-10-17,02:18:27.000,291,11018159,12365,0,1729131506,12996.457474269999,84.23209823999787,53496.91001520001 2024-10-17,02:18:28.000,291,11018209,12645,0,1729131507,12996.545046299994,84.18980346000171,53496.99386064 2024-10-17,02:18:29.000,291,11018162,12645,0,1729131508,12996.686508809995,84.15455781000492,53497.133603040005 2024-10-17,02:18:30.000,291,11018200,12685,0,1729131509,12996.80102608,84.13341041999956,53497.19648712001 2024-10-17,02:18:31.000,291,11018190,12725,0,1729131510,12996.935752279991,84.05586998999934,53497.38513936 2024-10-17,02:18:32.000,291,11018157,12565,0,1729131511,12997.110896339997,84.02062434000254,53497.468984800005 2024-10-17,02:18:33.000,291,11018214,12285,0,1729131512,12997.252358849997,83.97128042999975,53497.566804480004 2024-10-17,02:18:34.000,291,11018158,12885,0,1729131513,12997.387085050002,83.9289856500036,53497.65064992 2024-10-17,02:18:35.000,291,11018189,12485,0,1729131514,12997.528547559989,83.8796417400008,53497.7834052 2024-10-17,02:18:36.000,291,11018161,12645,0,1729131515,12997.71042792999,83.79505218000122,53497.87423776001 2024-10-17,02:18:37.000,291,11018160,12725,0,1729131516,12997.81820889,83.75275739999779,53497.98603168 2024-10-17,02:18:38.000,291,11018221,12565,0,1729131517,12997.9596714,83.70341349000228,53498.15372256 2024-10-17,02:18:39.000,291,11018165,12725,0,1729131518,12998.067452359996,83.67521697000484,53498.18167104001 2024-10-17,02:18:40.000,291,11018172,12445,0,1729131519,12998.222387490001,83.61882393000269,53498.356349040005 2024-10-17,02:18:41.000,291,11018183,12685,0,1729131520,12998.303223210001,83.56243089000054,53498.46115584 2024-10-17,02:18:42.000,291,11018195,12445,0,1729131521,12998.417740479992,83.5342343700031,53498.57993688 2024-10-17,02:18:43.000,291,11018202,12485,0,1729131522,12998.518785129992,83.45669394000288,53498.6567952 2024-10-17,02:18:44.000,291,11018177,12285,0,1729131523,12998.646775019988,83.41439915999945,53498.82448608 2024-10-17,02:18:45.000,291,11018135,12805,0,1729131524,12998.727610739988,83.3227604700005,53498.929292880006 2024-10-17,02:18:46.000,291,11018135,12445,0,1729131525,12998.828655389989,83.259318299999,53499.01313832 2024-10-17,02:18:47.000,291,11018133,12525,0,1729131526,12998.916227419999,83.21702352000284,53499.208777679996 2024-10-17,02:18:48.000,291,11018142,12285,0,1729131527,12998.983590519994,83.11833570000454,53499.38345568001 2024-10-17,02:18:49.000,291,11018181,12685,0,1729131528,12999.084635169995,83.13243396000325,53499.43935264 2024-10-17,02:18:50.000,291,11018175,12445,0,1729131529,12999.165470889995,83.0760409200011,53499.61403064 2024-10-17,02:18:51.000,291,11018190,12525,0,1729131530,12999.246306609995,83.00554962000024,53499.711850319996 2024-10-17,02:18:52.000,291,11018147,12325,0,1729131531,12999.31366970999,82.93505831999937,53499.87255408 2024-10-17,02:18:53.000,291,11018178,12725,0,1729131532,12999.374296499991,82.88571441000386,53499.97037376 2024-10-17,02:18:54.000,291,11018142,12725,0,1729131533,12999.441659600001,82.81522311000299,53500.0891548 2024-10-17,02:18:55.000,291,11018215,12605,0,1729131534,12999.495550079992,82.73768268000276,53500.159026 2024-10-17,02:18:56.000,291,11018173,12325,0,1729131535,12999.515759009992,82.70243702999869,53500.319729760005 2024-10-17,02:18:57.000,291,11018142,12605,0,1729131536,12999.583122110002,82.6178474699991,53500.39658808 2024-10-17,02:18:58.000,291,11018163,12525,0,1729131537,12999.623539970002,82.52620878000016,53500.49440776 2024-10-17,02:18:59.000,291,11018167,12285,0,1729131538,12999.670694139997,82.49096313000337,53500.63415016 2024-10-17,02:19:00.000,291,11018167,12725,0,1729131539,12999.731320929997,82.4204718300025,53500.78087968 2024-10-17,02:19:01.000,291,11018176,12445,0,1729131540,12999.785211410002,82.34998053000163,53500.87869936 2024-10-17,02:19:02.000,291,11018162,12605,0,1729131541,12999.839101889993,82.23719445000461,53501.00446752 2024-10-17,02:19:03.000,291,11018161,12645,0,1729131542,12999.906464989988,82.1737522800031,53501.14420992 2024-10-17,02:19:04.000,291,11018149,12885,0,1729131543,12999.967091779989,82.0750644600048,53501.2420296 2024-10-17,02:19:05.000,291,11018173,12405,0,1729131544,12999.994037019998,82.025720550002,53501.36779776001 2024-10-17,02:19:06.000,291,11018239,12645,0,1729131545,13000.020982259994,81.90588533999835,53501.46561744001 2024-10-17,02:19:07.000,291,11018163,12325,0,1729131546,13000.068136429989,81.82129577999876,53501.55645 2024-10-17,02:19:08.000,291,11018129,12445,0,1729131547,13000.095081669999,81.75785361000453,53501.65426968001 2024-10-17,02:19:09.000,291,11018141,12725,0,1729131548,13000.101817979994,81.68736231000366,53501.780037840006 2024-10-17,02:19:10.000,291,11018168,12565,0,1729131549,13000.135499529999,81.67326404999767,53501.91978024001 2024-10-17,02:19:11.000,291,11018137,12365,0,1729131550,13000.175917389999,81.58867448999808,53502.01759992001 2024-10-17,02:19:12.000,291,11018155,12525,0,1729131551,13000.20959893999,81.51113405999786,53502.12240672 2024-10-17,02:19:13.000,291,11018128,12565,0,1729131552,13000.27022572999,81.46179015000234,53502.283110480006 2024-10-17,02:19:14.000,291,11018167,12685,0,1729131553,13000.27696204,81.39129885000148,53502.3949044 2024-10-17,02:19:15.000,291,11018181,12725,0,1729131554,13000.25675311,81.29966016000253,53502.47176272001 2024-10-17,02:19:16.000,291,11018121,12405,0,1729131555,13000.29717097,81.26441450999846,53502.56958240001 2024-10-17,02:19:17.000,291,11018146,12485,0,1729131556,13000.3173799,81.20097234000423,53502.69535056 2024-10-17,02:19:18.000,291,11018145,12845,0,1729131557,13000.29043465999,81.10228451999865,53502.87002856 2024-10-17,02:19:19.000,291,11018199,12645,0,1729131558,13000.324116209995,81.03884235000442,53502.89797704 2024-10-17,02:19:20.000,291,11018136,12645,0,1729131559,13000.303907279995,80.96835105000355,53502.99579672001 2024-10-17,02:19:21.000,291,11018123,12645,0,1729131560,13000.303907279995,80.91900714000076,53503.09361640001 2024-10-17,02:19:22.000,291,11018149,12405,0,1729131561,13000.31064358999,80.85556496999925,53503.16348760001 2024-10-17,02:19:23.000,291,11018195,12525,0,1729131562,13000.25001679999,80.7639262800003,53503.2333588 2024-10-17,02:19:24.000,291,11018185,12605,0,1729131563,13000.25675311,80.67933672000072,53503.40104968 2024-10-17,02:19:25.000,291,11018144,12565,0,1729131564,13000.283698349995,80.62294367999857,53503.47092088 2024-10-17,02:19:26.000,291,11018175,12485,0,1729131565,13000.29717097,80.49605934000283,53503.57572768001 2024-10-17,02:19:27.000,291,11018143,12605,0,1729131566,13000.303907279995,80.43966630000068,53503.63861176 2024-10-17,02:19:28.000,291,11018109,12725,0,1729131567,13000.27696204,80.36917499999981,53503.70848296 2024-10-17,02:19:29.000,291,11018164,12725,0,1729131568,13000.243280489995,80.3057328299983,53503.841238240006 2024-10-17,02:19:30.000,291,11018165,12605,0,1729131569,13000.25001679999,80.22114326999872,53503.9670064 2024-10-17,02:19:31.000,291,11018157,12565,0,1729131570,13000.22980786999,80.17884849000257,53503.97399352 2024-10-17,02:19:32.000,291,11018176,12485,0,1729131571,13000.223071559994,80.13655370999913,53504.07880032001 2024-10-17,02:19:33.000,291,11018115,12605,0,1729131572,13000.182653699994,80.08720980000362,53504.176620000006 2024-10-17,02:19:34.000,291,11018178,12645,0,1729131573,13000.135499529999,80.03081676000147,53504.25347832 2024-10-17,02:19:35.000,291,11018172,12805,0,1729131574,13000.101817979994,80.02376763000211,53504.295401040006 2024-10-17,02:19:36.000,291,11018178,12445,0,1729131575,13000.068136429989,79.97442371999932,53504.36527224001 2024-10-17,02:19:37.000,291,11018171,12765,0,1729131576,13000.054663809999,79.94622720000189,53504.463091920006 2024-10-17,02:19:38.000,291,11018182,12525,0,1729131577,13000.000773329994,79.91803068000445,53504.525976 2024-10-17,02:19:39.000,291,11018159,12525,0,1729131578,12999.933410229998,79.8968832899991,53504.60283432001 2024-10-17,02:19:40.000,291,11018177,12645,0,1729131579,12999.913201299998,79.84753938000358,53504.70764112 2024-10-17,02:19:41.000,291,11018161,12445,0,1729131580,12999.852574509998,79.79114634000143,53504.81244792 2024-10-17,02:19:42.000,291,11018175,12725,0,1729131581,12999.758266169993,79.79819547000079,53504.79148656001 2024-10-17,02:19:43.000,291,11018218,12605,0,1729131582,12999.717848309992,79.76999895000336,53504.9102676 2024-10-17,02:19:44.000,291,11018169,12285,0,1729131583,12999.684166760002,79.75590069000464,53504.95219032 2024-10-17,02:19:45.000,291,11018138,12445,0,1729131584,12999.569649489997,79.762949820004,53504.97315168 2024-10-17,02:19:46.000,291,11018157,12565,0,1729131585,12999.502286390001,79.74180242999864,53505.10590696001 2024-10-17,02:19:47.000,291,11018166,12685,0,1729131586,12999.455132219991,79.68540939000377,53505.16879104 2024-10-17,02:19:48.000,291,11018132,12685,0,1729131587,12999.387769119996,79.64311461000034,53505.20372664001 2024-10-17,02:19:49.000,291,11018215,12365,0,1729131588,12999.354087569991,79.6149180900029,53505.23866224 2024-10-17,02:19:50.000,291,11018184,12565,0,1729131589,12999.31366970999,79.6149180900029,53505.301546320006 2024-10-17,02:19:51.000,291,11018185,12605,0,1729131590,12999.25977923,79.59377070000482,53505.301546320006 2024-10-17,02:19:52.000,291,11018162,12965,0,1729131591,12999.21936137,79.5514759200014,53505.41334024 2024-10-17,02:19:53.000,291,11018209,12685,0,1729131592,12999.185679819995,79.57262330999947,53505.41334024 2024-10-17,02:19:54.000,291,11018146,12885,0,1729131593,12999.15873458,79.54442679000203,53505.4343016 2024-10-17,02:19:55.000,291,11018167,12845,0,1729131594,12999.11158040999,79.54442679000203,53505.497185680004 2024-10-17,02:19:56.000,291,11018185,12445,0,1729131595,12999.09137147999,79.5162302700046,53505.56006976001 2024-10-17,02:19:57.000,291,11018134,12445,0,1729131596,12999.05768993,79.5021320099986,53505.59500536 2024-10-17,02:19:58.000,291,11018155,12485,0,1729131597,12999.024008379994,79.48803374999989,53505.62295384 2024-10-17,02:19:59.000,291,11018183,12525,0,1729131598,12998.99032682999,79.48098462000053,53505.636928080006 2024-10-17,02:20:00.000,291,11018130,12645,0,1729131599,12998.94990896999,79.50918113999796,53505.664876560004 2024-10-17,02:20:01.000,291,11018214,12525,0,1729131600,12998.936436349999,79.45983723000245,53505.685837920006 2024-10-17,02:20:02.000,291,11018131,12565,0,1729131601,12998.88928217999,79.46688636000181,53505.72776064001 2024-10-17,02:20:03.000,291,11018228,12645,0,1729131602,12998.855600629999,79.45278810000309,53505.83955456 2024-10-17,02:20:04.000,291,11018164,12885,0,1729131603,12998.828655389989,79.45278810000309,53505.832567440004 2024-10-17,02:20:05.000,291,11018169,12365,0,1729131604,12998.815182769999,79.47393549000117,53505.87449016001 2024-10-17,02:20:06.000,291,11018201,12685,0,1729131605,12998.781501219994,79.44573897000373,53505.82558032001 2024-10-17,02:20:07.000,291,11018149,12765,0,1729131606,12998.707401809988,79.45983723000245,53505.89545152001 2024-10-17,02:20:08.000,291,11018201,12805,0,1729131607,12998.660247639993,79.48803374999989,53505.90942576 2024-10-17,02:20:09.000,291,11018178,12685,0,1729131608,12998.613093469998,79.47393549000117,53505.902438640005 2024-10-17,02:20:10.000,291,11018157,12565,0,1729131609,12998.552466679997,79.53032853000332,53505.9583356 2024-10-17,02:20:11.000,291,11018173,12725,0,1729131610,12998.538994059993,79.5514759200014,53506.000258320004 2024-10-17,02:20:12.000,291,11018173,12525,0,1729131611,12998.498576199992,79.53737766000268,53505.98628408 2024-10-17,02:20:13.000,291,11018141,12605,0,1729131612,12998.363850000002,79.57967243999883,53505.97929696 2024-10-17,02:20:14.000,291,11018147,12645,0,1729131613,12998.330168449997,79.57967243999883,53506.04218104001 2024-10-17,02:20:15.000,291,11018218,12605,0,1729131614,12998.283014280001,79.64311461000034,53506.070129520005 2024-10-17,02:20:16.000,291,11018173,12725,0,1729131615,12998.208914869996,79.72770416999992,53506.000258320004 2024-10-17,02:20:17.000,291,11018194,12885,0,1729131616,12998.11460652999,79.73475329999928,53506.0282068 2024-10-17,02:20:18.000,291,11018166,12485,0,1729131617,12998.047243429995,79.73475329999928,53505.951348480005 2024-10-17,02:20:19.000,291,11018181,12325,0,1729131618,12997.99335294999,79.762949820004,53505.96532272001 2024-10-17,02:20:20.000,291,11018207,12605,0,1729131619,12997.966407709995,79.79114634000143,53505.97929696 2024-10-17,02:20:21.000,291,11018191,12525,0,1729131620,12997.89904461,79.80524460000015,53505.97929696 2024-10-17,02:20:22.000,291,11018191,12605,0,1729131621,12997.865363059995,79.83344112000486,53505.98628408 2024-10-17,02:20:23.000,291,11018162,12725,0,1729131622,12997.79126364999,79.84753938000358,53506.000258320004 2024-10-17,02:20:24.000,291,11018178,12645,0,1729131623,12997.784527339994,79.8616376400023,53505.94436136001 2024-10-17,02:20:25.000,291,11018221,12525,0,1729131624,12997.804736269994,79.88983415999974,53505.88147728 2024-10-17,02:20:26.000,291,11018186,12645,0,1729131625,12997.77779103,79.88983415999974,53505.93038712 2024-10-17,02:20:27.000,291,11018146,12445,0,1729131626,12997.7575821,79.93212894000317,53505.89545152001 2024-10-17,02:20:28.000,291,11018157,12725,0,1729131627,12997.75084578999,79.9603254600006,53505.91641288 2024-10-17,02:20:29.000,291,11018246,12805,0,1729131628,12997.717164239999,79.9603254600006,53505.832567440004 2024-10-17,02:20:30.000,291,11018195,12445,0,1729131629,12997.717164239999,79.99557111000468,53505.84654168001 2024-10-17,02:20:31.000,291,11018158,12685,0,1729131630,12997.683482689994,79.99557111000468,53505.82558032001 2024-10-17,02:20:32.000,291,11018170,12725,0,1729131631,12997.670010069989,79.99557111000468,53505.76968336 2024-10-17,02:20:33.000,291,11018184,12645,0,1729131632,12997.616119589999,80.00262024000403,53505.74173488 2024-10-17,02:20:34.000,291,11018145,12445,0,1729131633,12997.609383279989,80.05901327999891,53505.734747760005 2024-10-17,02:20:35.000,291,11018159,12445,0,1729131634,12997.616119589999,80.09425893000298,53505.67885080001 2024-10-17,02:20:36.000,291,11018229,12605,0,1729131635,12997.602646969994,80.08016067000426,53505.664876560004 2024-10-17,02:20:37.000,291,11018188,12525,0,1729131636,12997.589174349989,80.1083571900017,53505.615966720005 2024-10-17,02:20:38.000,291,11018192,12605,0,1729131637,12997.609383279989,80.1436028399985,53505.615966720005 2024-10-17,02:20:39.000,291,11018184,12685,0,1729131638,12997.616119589999,80.12245545000042,53505.54609552 2024-10-17,02:20:40.000,291,11018235,12765,0,1729131639,12997.656537449999,80.15065196999785,53505.53212128 2024-10-17,02:20:41.000,291,11018149,12645,0,1729131640,12997.649801139989,80.13655370999913,53505.51115992001 2024-10-17,02:20:42.000,291,11018246,12685,0,1729131641,12997.723900549994,80.13655370999913,53505.47622432 2024-10-17,02:20:43.000,291,11018188,12885,0,1729131642,12997.75084578999,80.12245545000042,53505.39237888001 2024-10-17,02:20:44.000,291,11018183,12725,0,1729131643,12997.81820889,80.0731115400049,53505.41334024 2024-10-17,02:20:45.000,291,11018214,12805,0,1729131644,12997.85189043999,80.10130806000234,53505.37141752001 2024-10-17,02:20:46.000,291,11018169,12565,0,1729131645,12997.89904461,80.06606240999827,53505.329494800004 2024-10-17,02:20:47.000,291,11018193,12645,0,1729131646,12998.05397973999,80.00262024000403,53505.329494800004 2024-10-17,02:20:48.000,291,11018173,12565,0,1729131647,12998.09439759999,79.96737458999996,53505.27359784001 2024-10-17,02:20:49.000,291,11018186,12405,0,1729131648,12998.12134284,79.98852197999804,53505.1897524 2024-10-17,02:20:50.000,291,11018194,12445,0,1729131649,12998.188705939996,79.98852197999804,53505.182765280006 2024-10-17,02:20:51.000,291,11018164,12325,0,1729131650,12998.309959519996,79.98852197999804,53505.1897524 2024-10-17,02:20:52.000,291,11018230,12965,0,1729131651,12998.370586309997,79.98147284999868,53505.1897524 2024-10-17,02:20:53.000,291,11018247,12685,0,1729131652,12998.431213099997,79.98852197999804,53505.14782968 2024-10-17,02:20:54.000,291,11018198,12725,0,1729131653,12998.545730370002,79.93212894000317,53505.16879104 2024-10-17,02:20:55.000,291,11018187,12485,0,1729131654,12998.633302399998,79.91803068000445,53505.1198812 2024-10-17,02:20:56.000,291,11018226,12365,0,1729131655,12998.693929189998,79.87573590000102,53505.161803920004 2024-10-17,02:20:57.000,291,11018177,12765,0,1729131656,12998.768028599989,79.88983415999974,53505.14084256 2024-10-17,02:20:58.000,291,11018160,12685,0,1729131657,12998.842128009994,79.85458851000294,53505.09193272 2024-10-17,02:20:59.000,291,11018197,12485,0,1729131658,12998.922963729994,79.84049025000422,53505.09891984 2024-10-17,02:21:00.000,291,11018204,12605,0,1729131659,12998.99032682999,79.81229372999951,53505.063984240005 2024-10-17,02:21:01.000,291,11018186,12525,0,1729131660,12999.044217309995,79.72770416999992,53505.063984240005 2024-10-17,02:21:02.000,291,11018186,12485,0,1729131661,12999.13852565,79.72065504000057,53505.05001 2024-10-17,02:21:03.000,291,11018218,12445,0,1729131662,12999.145261959995,79.68540939000377,53505.09193272 2024-10-17,02:21:04.000,291,11018206,12525,0,1729131663,12999.185679819995,79.64311461000034,53505.00110016 2024-10-17,02:21:05.000,291,11018216,12605,0,1729131664,12999.21936137,79.66426199999842,53505.03603576001 2024-10-17,02:21:06.000,291,11018200,12725,0,1729131665,12999.23283398999,79.6501637399997,53505.063984240005 2024-10-17,02:21:07.000,291,11018209,12405,0,1729131666,12999.246306609995,79.65721286999906,53504.994113040004 2024-10-17,02:21:08.000,291,11018181,12565,0,1729131667,12999.32040602,79.6501637399997,53504.95219032 2024-10-17,02:21:09.000,291,11018240,12685,0,1729131668,12999.29346077999,79.62196722000226,53504.98712592001 2024-10-17,02:21:10.000,291,11018138,12485,0,1729131669,12999.347351259996,79.62901635000162,53504.93122896 2024-10-17,02:21:11.000,291,11018171,12565,0,1729131670,12999.32040602,79.58672156999819,53504.91725472001 2024-10-17,02:21:12.000,291,11018178,12565,0,1729131671,12999.327142329996,79.5514759200014,53504.85437064 2024-10-17,02:21:13.000,291,11018198,12605,0,1729131672,12999.327142329996,79.5162302700046,53504.945203200004 2024-10-17,02:21:14.000,291,11018164,12685,0,1729131673,12999.347351259996,79.45278810000309,53504.86135776 2024-10-17,02:21:15.000,291,11018176,12725,0,1729131674,12999.36082388,79.46688636000181,53504.86135776 2024-10-17,02:21:16.000,291,11018198,12765,0,1729131675,12999.32040602,79.42459157999838,53504.83340928 2024-10-17,02:21:17.000,291,11018193,12645,0,1729131676,12999.33387863999,79.3681985400035,53504.83340928 2024-10-17,02:21:18.000,291,11018179,12645,0,1729131677,12999.38103281,79.34705114999815,53504.85437064 2024-10-17,02:21:19.000,291,11018136,12805,0,1729131678,12999.407978049996,79.28360898000392,53504.75655096 2024-10-17,02:21:20.000,291,11018190,12645,0,1729131679,12999.407978049996,79.24836332999985,53504.79148656001 2024-10-17,02:21:21.000,291,11018138,12605,0,1729131680,12999.407978049996,79.17787202999898,53504.777512320004 2024-10-17,02:21:22.000,291,11018159,12525,0,1729131681,12999.428186979996,79.17787202999898,53504.71462824 2024-10-17,02:21:23.000,291,11018203,12445,0,1729131682,12999.414714359991,79.07213508000132,53504.70764112 2024-10-17,02:21:24.000,291,11018196,12645,0,1729131683,12999.428186979996,78.98049639000237,53504.777512320004 2024-10-17,02:21:25.000,291,11018193,12685,0,1729131684,12999.461868530001,78.97344726000301,53504.8054608 2024-10-17,02:21:26.000,291,11018184,12805,0,1729131685,12999.495550079992,78.91705422000086,53504.79148656001 2024-10-17,02:21:27.000,291,11018179,12725,0,1729131686,12999.488813769996,78.86066117999871,53504.798473680006 2024-10-17,02:21:28.000,291,11018164,12645,0,1729131687,12999.488813769996,78.80426814000384,53504.777512320004 2024-10-17,02:21:29.000,291,11018205,12485,0,1729131688,12999.515759009992,78.7126294500049,53504.76353808 2024-10-17,02:21:30.000,291,11018176,13005,0,1729131689,12999.522495320001,78.68443293000018,53504.826422160004 2024-10-17,02:21:31.000,291,11018179,12525,0,1729131690,12999.522495320001,78.62803988999804,53504.798473680006 2024-10-17,02:21:32.000,291,11018172,12805,0,1729131691,12999.562913180001,78.54345032999845,53504.76353808 2024-10-17,02:21:33.000,291,11018211,12645,0,1729131692,12999.549440559997,78.50820468000165,53504.8054608 2024-10-17,02:21:34.000,291,11018188,12685,0,1729131693,12999.535967939992,78.40246773000399,53504.79148656001 2024-10-17,02:21:35.000,291,11018193,13045,0,1729131694,12999.569649489997,78.3178781700044,53504.777512320004 2024-10-17,02:21:36.000,291,11018140,12445,0,1729131695,12999.569649489997,78.26148513000226,53504.81244792 2024-10-17,02:21:37.000,291,11018167,12685,0,1729131696,12999.535967939992,78.1557481800046,53504.8054608 2024-10-17,02:21:38.000,291,11018209,12765,0,1729131697,12999.610067349997,78.12050253000052,53504.8054608 2024-10-17,02:21:39.000,291,11018202,12445,0,1729131698,12999.569649489997,78.05706035999901,53504.8054608 2024-10-17,02:21:40.000,291,11018160,12645,0,1729131699,12999.596594729992,77.96542167000007,53504.7355896 2024-10-17,02:21:41.000,291,11018170,12605,0,1729131700,12999.583122110002,77.88083211000048,53504.81244792 2024-10-17,02:21:42.000,291,11018188,12685,0,1729131701,12999.596594729992,77.77509516000282,53504.81943504001 2024-10-17,02:21:43.000,291,11018194,12685,0,1729131702,12999.569649489997,77.71870212000067,53504.81943504001 2024-10-17,02:21:44.000,291,11018157,12445,0,1729131703,12999.596594729992,77.65525994999916,53504.86834488001 2024-10-17,02:21:45.000,291,11018165,12485,0,1729131704,12999.596594729992,77.56362126000022,53504.86834488001 2024-10-17,02:21:46.000,291,11018208,12805,0,1729131705,12999.603331040002,77.45788431000256,53504.88930624001 2024-10-17,02:21:47.000,291,11018168,12765,0,1729131706,12999.610067349997,77.37329475000297,53504.90328048 2024-10-17,02:21:48.000,291,11018197,12685,0,1729131707,12999.562913180001,77.31690171000082,53504.88930624001 2024-10-17,02:21:49.000,291,11018161,12645,0,1729131708,12999.610067349997,77.25345953999931,53504.896293360005 2024-10-17,02:21:50.000,291,11018173,12365,0,1729131709,12999.603331040002,77.16182085000037,53504.98712592001 2024-10-17,02:21:51.000,291,11018146,12565,0,1729131710,12999.589858419997,77.15477172000101,53505.00110016 2024-10-17,02:21:52.000,291,11018164,12845,0,1729131711,12999.610067349997,77.04198564000399,53505.07795848 2024-10-17,02:21:53.000,291,11018153,12525,0,1729131712,12999.603331040002,76.98559260000184,53505.015074400006 2024-10-17,02:21:54.000,291,11018167,12805,0,1729131713,12999.576385799992,76.9432978199984,53505.04302288 2024-10-17,02:21:55.000,291,11018134,12725,0,1729131714,12999.596594729992,76.85870825999882,53505.05001 2024-10-17,02:21:56.000,291,11018209,12525,0,1729131715,12999.610067349997,76.80231522000395,53505.09193272 2024-10-17,02:21:57.000,291,11018153,12605,0,1729131716,12999.623539970002,76.71772566000436,53505.09891984 2024-10-17,02:21:58.000,291,11018183,12565,0,1729131717,12999.623539970002,76.68952913999965,53505.161803920004 2024-10-17,02:21:59.000,291,11018208,12725,0,1729131718,12999.630276279997,76.61198870999942,53505.21071376 2024-10-17,02:22:00.000,291,11018196,12685,0,1729131719,12999.657221519992,76.54854653999791,53505.20372664001 2024-10-17,02:22:01.000,291,11018165,12725,0,1729131720,12999.610067349997,76.46395697999833,53505.24564936 2024-10-17,02:22:02.000,291,11018137,12645,0,1729131721,12999.623539970002,76.43576046000089,53505.31552056 2024-10-17,02:22:03.000,291,11018169,12565,0,1729131722,12999.569649489997,76.36526916000003,53505.329494800004 2024-10-17,02:22:04.000,291,11018177,12645,0,1729131723,12999.569649489997,76.29477785999916,53505.39237888001 2024-10-17,02:22:05.000,291,11018196,12645,0,1729131724,12999.549440559997,76.23133568999765,53505.497185680004 2024-10-17,02:22:06.000,291,11018214,12685,0,1729131725,12999.495550079992,76.1537952600047,53505.53910840001 2024-10-17,02:22:07.000,291,11018138,12485,0,1729131726,12999.461868530001,76.11150048000127,53505.54609552 2024-10-17,02:22:08.000,291,11018177,12725,0,1729131727,12999.394505429991,76.05510743999912,53505.62295384 2024-10-17,02:22:09.000,291,11018171,12605,0,1729131728,12999.36082388,75.9775670099989,53505.67885080001 2024-10-17,02:22:10.000,291,11018142,12485,0,1729131729,12999.266515539995,75.90707570999803,53505.76968336 2024-10-17,02:22:11.000,291,11018192,12445,0,1729131730,12999.21936137,75.81543701999908,53505.79064472 2024-10-17,02:22:12.000,291,11018199,12605,0,1729131731,12999.125053029995,75.70970007000142,53505.87449016001 2024-10-17,02:22:13.000,291,11018144,12725,0,1729131732,12999.05768993,75.66035615999863,53505.951348480005 2024-10-17,02:22:14.000,291,11018169,12805,0,1729131733,12998.956645279999,75.56871746999968,53506.000258320004 2024-10-17,02:22:15.000,291,11018204,12365,0,1729131734,12998.848864319989,75.45593139000266,53505.98628408 2024-10-17,02:22:16.000,291,11018190,12725,0,1729131735,12998.781501219994,75.45593139000266,53506.03519392 2024-10-17,02:22:17.000,291,11018184,12525,0,1729131736,12998.687192879988,75.39953835000051,53506.06314240001 2024-10-17,02:22:18.000,291,11018201,12485,0,1729131737,12998.599620849993,75.32199792000029,53506.167949200004 2024-10-17,02:22:19.000,291,11018194,12605,0,1729131738,12998.478367269992,75.27265401000477,53506.15397496 2024-10-17,02:22:20.000,291,11018182,12885,0,1729131739,12998.424476790002,75.25150661999942,53506.237820400005 2024-10-17,02:22:21.000,291,11018166,12405,0,1729131740,12998.309959519996,75.19511358000454,53506.29371736 2024-10-17,02:22:22.000,291,11018176,12925,0,1729131741,12998.215651179991,75.11757315000432,53506.30070448001 2024-10-17,02:22:23.000,291,11018205,12645,0,1729131742,12998.05397973999,75.05413098000281,53506.4124984 2024-10-17,02:22:24.000,291,11018177,12485,0,1729131743,12997.946198779995,75.03298359000473,53506.44743400001 2024-10-17,02:22:25.000,291,11018139,12725,0,1729131744,12997.85189043999,75.01888532999874,53506.48935672 2024-10-17,02:22:26.000,291,11018198,12765,0,1729131745,12997.703691619994,74.96954142000322,53506.58018928 2024-10-17,02:22:27.000,291,11018224,12245,0,1729131746,12997.589174349989,74.892000990003,53506.56621504001 2024-10-17,02:22:28.000,291,11018194,12685,0,1729131747,12997.515074939998,74.84265708000021,53506.622112000005 2024-10-17,02:22:29.000,291,11018210,12285,0,1729131748,12997.346667190002,74.80741143000341,53506.63608624001 2024-10-17,02:22:30.000,291,11018124,12205,0,1729131749,12997.158050509992,74.76511664999998,53506.70595744 2024-10-17,02:22:31.000,291,11018178,12765,0,1729131750,12997.043533240001,74.73692013000255,53506.73390592001 2024-10-17,02:22:32.000,291,11018161,12525,0,1729131751,12996.94248859,74.68757621999976,53506.789802880005 2024-10-17,02:22:33.000,291,11018154,12485,0,1729131752,12996.73366297999,74.61708491999889,53506.74788016 2024-10-17,02:22:34.000,291,11018149,12565,0,1729131753,12996.646090949995,74.60298666000017,53506.81775136 2024-10-17,02:22:35.000,291,11018163,12485,0,1729131754,12996.51136474999,74.58183927000209,53506.8666612 2024-10-17,02:22:36.000,291,11018209,12725,0,1729131755,12996.349693309989,74.54659361999802,53506.859674080006 2024-10-17,02:22:37.000,291,11018223,12725,0,1729131756,12996.208230800003,74.53954448999866,53506.908583920005 2024-10-17,02:22:38.000,291,11018175,12645,0,1729131757,12996.073504599997,74.47610232000443,53506.92255816 2024-10-17,02:22:39.000,291,11018151,12685,0,1729131758,12995.905096850001,74.46200405999843,53506.94351952 2024-10-17,02:22:40.000,291,11018176,12605,0,1729131759,12995.74342541,74.42675841000164,53506.95050664001 2024-10-17,02:22:41.000,291,11018152,12725,0,1729131760,12995.64238076,74.47610232000443,53506.99941648001 2024-10-17,02:22:42.000,291,11018206,12805,0,1729131761,12995.48070932,74.45495492999908,53507.01339072 2024-10-17,02:22:43.000,291,11018189,12525,0,1729131762,12995.345983119994,74.40561102000356,53507.0413392 2024-10-17,02:22:44.000,291,11018172,12645,0,1729131763,12995.217993229999,74.37741449999885,53507.0413392 2024-10-17,02:22:45.000,291,11018195,12605,0,1729131764,12995.069794409988,74.37036536999949,53507.0413392 2024-10-17,02:22:46.000,291,11018152,12645,0,1729131765,12994.955277139998,74.34921798000141,53507.04832632001 2024-10-17,02:22:47.000,291,11018181,12565,0,1729131766,12994.834023559997,74.34216885000205,53507.09024904 2024-10-17,02:22:48.000,291,11018166,12485,0,1729131767,12994.746451530002,74.34921798000141,53507.06230056 2024-10-17,02:22:49.000,291,11018159,12645,0,1729131768,12994.645406880001,74.31397233000462,53507.076274800005 2024-10-17,02:22:50.000,291,11018182,12885,0,1729131769,12994.497208059991,74.30692319999798,53507.01339072 2024-10-17,02:22:51.000,291,11018201,12765,0,1729131770,12994.45679019999,74.30692319999798,53507.06230056 2024-10-17,02:22:52.000,291,11018209,12645,0,1729131771,12994.33553661999,74.2857758099999,53507.05531344 2024-10-17,02:22:53.000,291,11018205,12405,0,1729131772,12994.29511875999,74.27167755000119,53507.04832632001 2024-10-17,02:22:54.000,291,11018152,12605,0,1729131773,12994.207546729995,74.23643190000439,53507.06928768001 2024-10-17,02:22:55.000,291,11018168,12365,0,1729131774,12994.13344731999,74.1870879900016,53507.01339072 2024-10-17,02:22:56.000,291,11018207,12485,0,1729131775,12994.07282052999,74.20118625000032,53506.98544224 2024-10-17,02:22:57.000,291,11018169,12445,0,1729131776,12993.998721119999,74.16594060000352,53506.99941648001 2024-10-17,02:22:58.000,291,11018191,12605,0,1729131777,12993.965039569994,74.1518423400048,53507.03435208 2024-10-17,02:22:59.000,291,11018198,12525,0,1729131778,12993.917885399998,74.08135104000394,53507.01339072 2024-10-17,02:23:00.000,291,11018165,12285,0,1729131779,12993.830313369988,74.09544930000266,53506.957493760005 2024-10-17,02:23:01.000,291,11018195,12805,0,1729131780,12993.843785989993,74.12364582000009,53506.97146800001 2024-10-17,02:23:02.000,291,11018206,12485,0,1729131781,12993.756213959998,74.06020364999858,53506.92255816 2024-10-17,02:23:03.000,291,11018197,12725,0,1729131782,12993.729268720002,74.07430191000458,53506.89460968 2024-10-17,02:23:04.000,291,11018192,12845,0,1729131783,12993.722532409993,74.05315451999923,53506.95050664001 2024-10-17,02:23:05.000,291,11018221,12725,0,1729131784,12993.688850860002,74.08135104000394,53506.908583920005 2024-10-17,02:23:06.000,291,11018199,12525,0,1729131785,12993.655169309997,74.09544930000266,53506.90159680001 2024-10-17,02:23:07.000,291,11018187,12285,0,1729131786,12993.601278829992,74.08135104000394,53506.92255816 2024-10-17,02:23:08.000,291,11018166,12565,0,1729131787,12993.547388350002,74.0390562600005,53506.91557104 2024-10-17,02:23:09.000,291,11018152,12685,0,1729131788,12993.560860969992,74.05315451999923,53506.908583920005 2024-10-17,02:23:10.000,291,11018154,12765,0,1729131789,12993.513706799997,74.08135104000394,53506.90159680001 2024-10-17,02:23:11.000,291,11018184,12525,0,1729131790,12993.486761560001,74.04610538999987,53506.84569984 2024-10-17,02:23:12.000,291,11018183,12565,0,1729131791,12993.446343700001,74.05315451999923,53506.859674080006 2024-10-17,02:23:13.000,291,11018190,12605,0,1729131792,12993.392453219996,74.00381061000371,53506.80377712001 2024-10-17,02:23:14.000,291,11018175,12365,0,1729131793,12993.378980599991,74.03200713000115,53506.81076424001 2024-10-17,02:23:15.000,291,11018178,12605,0,1729131794,12993.32509012,74.01790887000243,53506.81076424001 2024-10-17,02:23:16.000,291,11018185,12405,0,1729131795,12993.271199639996,74.04610538999987,53506.73390592001 2024-10-17,02:23:17.000,291,11018214,12645,0,1729131796,12993.26446333,73.96856495999964,53506.80377712001 2024-10-17,02:23:18.000,291,11018185,12605,0,1729131797,12993.18362761,73.96856495999964,53506.73390592001 2024-10-17,02:23:19.000,291,11018192,12445,0,1729131798,12993.15668236999,73.95446670000092,53506.69897032 2024-10-17,02:23:20.000,291,11018185,12365,0,1729131799,12993.109528199995,73.96151583000028,53506.70595744 2024-10-17,02:23:21.000,291,11018211,12685,0,1729131800,12993.09605557999,73.975614089999,53506.70595744 2024-10-17,02:23:22.000,291,11018210,12685,0,1729131801,12993.07584664999,73.92627018000348,53506.671021840004 2024-10-17,02:23:23.000,291,11018130,12565,0,1729131802,12993.03542878999,73.96856495999964,53506.62909912 2024-10-17,02:23:24.000,291,11018201,12365,0,1729131803,12993.01521985999,73.89102452999941,53506.63608624001 2024-10-17,02:23:25.000,291,11018150,12725,0,1729131804,12993.008483549995,73.8769262700007,53506.66403472001 2024-10-17,02:23:26.000,291,11018160,12685,0,1729131805,12992.968065689995,73.8275823599979,53506.61512488001 2024-10-17,02:23:27.000,291,11018164,12485,0,1729131806,12992.98153831,73.8275823599979,53506.60813776 2024-10-17,02:23:28.000,291,11018224,12725,0,1729131807,12992.96132938,73.79938584000047,53506.5522408 2024-10-17,02:23:29.000,291,11018230,12565,0,1729131808,12992.927647829994,73.81348409999919,53506.5522408 2024-10-17,02:23:30.000,291,11018156,12685,0,1729131809,12992.907438899994,73.81348409999919,53506.53127944 2024-10-17,02:23:31.000,291,11018169,12805,0,1729131810,12992.887229969994,73.79233671000111,53506.46140824 2024-10-17,02:23:32.000,291,11018219,12485,0,1729131811,12992.89396627999,73.78528758000175,53506.46839536001 2024-10-17,02:23:33.000,291,11018186,12605,0,1729131812,12992.87375734999,73.78528758000175,53506.43345976 2024-10-17,02:23:34.000,291,11018192,12605,0,1729131813,12992.87375734999,73.75709106000431,53506.37057568 2024-10-17,02:23:35.000,291,11018185,12805,0,1729131814,12992.880493659999,73.79233671000111,53506.34961432001 2024-10-17,02:23:36.000,291,11018102,12725,0,1729131815,12992.87375734999,73.77823845000239,53506.26576888 2024-10-17,02:23:37.000,291,11018150,12765,0,1729131816,12992.880493659999,73.75004192999768,53506.30769160001 2024-10-17,02:23:38.000,291,11018226,12645,0,1729131817,12992.840075799999,73.77118932000303,53506.26576888 2024-10-17,02:23:39.000,291,11018185,12605,0,1729131818,12992.860284729999,73.77118932000303,53506.25179464 2024-10-17,02:23:40.000,291,11018176,12805,0,1729131819,12992.813130559989,73.75709106000431,53506.25179464 2024-10-17,02:23:41.000,291,11018159,12645,0,1729131820,12992.83333948999,73.77823845000239,53506.188910560006 2024-10-17,02:23:42.000,291,11018201,12525,0,1729131821,12992.826603179994,73.76414019000367,53506.09109088001 2024-10-17,02:23:43.000,291,11018197,12725,0,1729131822,12992.792921629989,73.80643496999983,53506.10506512 2024-10-17,02:23:44.000,291,11018160,12645,0,1729131823,12992.779449009999,73.77118932000303,53506.03519392 2024-10-17,02:23:45.000,291,11018180,12605,0,1729131824,12992.799657939999,73.75709106000431,53505.972309840006 2024-10-17,02:23:46.000,291,11018142,12605,0,1729131825,12992.786185319994,73.78528758000175,53505.94436136001 2024-10-17,02:23:47.000,291,11018178,12605,0,1729131826,12992.83333948999,73.76414019000367,53505.8884644 2024-10-17,02:23:48.000,291,11018172,12645,0,1729131827,12992.887229969994,73.7288945399996,53505.79064472 2024-10-17,02:23:49.000,291,11018187,12645,0,1729131828,12992.90070259,73.75004192999768,53505.832567440004 2024-10-17,02:23:50.000,291,11018212,12645,0,1729131829,12992.94112045,73.7288945399996,53505.74173488 2024-10-17,02:23:51.000,291,11018180,12725,0,1729131830,12992.97480199999,73.70774715000152,53505.67186368 2024-10-17,02:23:52.000,291,11018178,12485,0,1729131831,12993.00174724,73.70774715000152,53505.664876560004 2024-10-17,02:23:53.000,291,11018180,12485,0,1729131832,12993.08258296,73.65840323999873,53505.567056880005 2024-10-17,02:23:54.000,291,11018141,12685,0,1729131833,12993.15668236999,73.64430498000002,53505.59500536 2024-10-17,02:23:55.000,291,11018173,12645,0,1729131834,12993.210572849996,73.62315759000194,53505.53212128 2024-10-17,02:23:56.000,291,11018172,12565,0,1729131835,12993.277935949991,73.62315759000194,53505.469237200006 2024-10-17,02:23:57.000,291,11018156,12405,0,1729131836,12993.352035359996,73.66545236999809,53505.38539176 2024-10-17,02:23:58.000,291,11018141,12405,0,1729131837,12993.432871079996,73.66545236999809,53505.329494800004 2024-10-17,02:23:59.000,291,11018128,12605,0,1729131838,12993.527179420002,73.61610846000258,53505.27359784001 2024-10-17,02:24:00.000,291,11018161,12565,0,1729131839,12993.581069899992,73.65840323999873,53505.27359784001 2024-10-17,02:24:01.000,291,11018180,12805,0,1729131840,12993.688850860002,73.67250150000473,53505.21071376 2024-10-17,02:24:02.000,291,11018157,12525,0,1729131841,12993.783159199993,73.65135410999937,53505.1897524 2024-10-17,02:24:03.000,291,11018157,12565,0,1729131842,12993.890940159989,73.70069802000216,53505.161803920004 2024-10-17,02:24:04.000,291,11018163,12725,0,1729131843,12993.971775879989,73.67955063000409,53505.112894080004 2024-10-17,02:24:05.000,291,11018164,12805,0,1729131844,12994.045875289994,73.67955063000409,53505.07097136 2024-10-17,02:24:06.000,291,11018197,12325,0,1729131845,12994.15365624999,73.6936488900028,53505.063984240005 2024-10-17,02:24:07.000,291,11018166,12525,0,1729131846,12994.247964589995,73.75004192999768,53504.97315168 2024-10-17,02:24:08.000,291,11018114,12445,0,1729131847,12994.34227293,73.75709106000431,53504.9801388 2024-10-17,02:24:09.000,291,11018159,12525,0,1729131848,12994.470262819996,73.75004192999768,53505.015074400006 2024-10-17,02:24:10.000,291,11018188,12725,0,1729131849,12994.557834849991,73.79233671000111,53504.9102676 2024-10-17,02:24:11.000,291,11018175,12405,0,1729131850,12994.591516399996,73.82053322999855,53504.93122896 2024-10-17,02:24:12.000,291,11018180,12485,0,1729131851,12994.685824740001,73.8275823599979,53504.93821608001 2024-10-17,02:24:13.000,291,11018184,12725,0,1729131852,12994.780133079992,73.8769262700007,53504.896293360005 2024-10-17,02:24:14.000,291,11018186,12205,0,1729131853,12994.834023559997,73.89807365999877,53504.88930624001 2024-10-17,02:24:15.000,291,11018231,12565,0,1729131854,12994.908122970002,73.89807365999877,53504.896293360005 2024-10-17,02:24:16.000,291,11018143,12485,0,1729131855,12994.982222379993,73.92627018000348,53504.88231912 2024-10-17,02:24:17.000,291,11018160,12845,0,1729131856,12995.090003339988,73.95446670000092,53504.896293360005 2024-10-17,02:24:18.000,291,11018120,12485,0,1729131857,12995.137157509998,73.98266321999836,53504.88231912 2024-10-17,02:24:19.000,291,11018144,12725,0,1729131858,12995.231465849989,74.00381061000371,53504.86834488001 2024-10-17,02:24:20.000,291,11018163,12645,0,1729131859,12995.33251049999,74.01790887000243,53504.86135776 2024-10-17,02:24:21.000,291,11018168,12685,0,1729131860,12995.426818839995,74.01790887000243,53504.81943504001 2024-10-17,02:24:22.000,291,11018158,12725,0,1729131861,12995.49418193999,74.06020364999858,53504.86834488001 2024-10-17,02:24:23.000,291,11018184,12285,0,1729131862,12995.608699209995,74.06725277999794,53504.88930624001 2024-10-17,02:24:24.000,291,11018137,12685,0,1729131863,12995.729952789996,74.08135104000394,53504.95219032 2024-10-17,02:24:25.000,291,11018150,12605,0,1729131864,12995.797315889991,74.04610538999987,53504.91725472001 2024-10-17,02:24:26.000,291,11018203,12365,0,1729131865,12995.857942679992,74.06725277999794,53504.945203200004 2024-10-17,02:24:27.000,291,11018149,12285,0,1729131866,12995.958987329992,74.06725277999794,53504.93122896 2024-10-17,02:24:28.000,291,11018171,12605,0,1729131867,12996.080240909992,74.10954756000137,53504.92424184 2024-10-17,02:24:29.000,291,11018160,12485,0,1729131868,12996.147604010002,74.07430191000458,53504.95219032 2024-10-17,02:24:30.000,291,11018183,12645,0,1729131869,12996.268857589988,74.10249843000202,53505.00808728001 2024-10-17,02:24:31.000,291,11018143,12565,0,1729131870,12996.342956999993,74.13774407999881,53505.015074400006 2024-10-17,02:24:32.000,291,11018173,12525,0,1729131871,12996.410320099989,74.11659669000073,53505.04302288 2024-10-17,02:24:33.000,291,11018193,12765,0,1729131872,12996.47094688999,74.1518423400048,53505.133855440006 2024-10-17,02:24:34.000,291,11018203,12285,0,1729131873,12996.59220046999,74.19413712000096,53505.14084256 2024-10-17,02:24:35.000,291,11018183,12485,0,1729131874,12996.646090949995,74.20823537999968,53505.19673952 2024-10-17,02:24:36.000,291,11018196,12525,0,1729131875,12996.73366297999,74.25757929000247,53505.231675120005 2024-10-17,02:24:37.000,291,11018181,12805,0,1729131876,12996.807762389995,74.27872668000055,53505.280584960004 2024-10-17,02:24:38.000,291,11018197,12565,0,1729131877,12996.929015969996,74.32807059000334,53505.31552056 2024-10-17,02:24:39.000,291,11018186,12365,0,1729131878,12997.043533240001,74.34921798000141,53505.4343016 2024-10-17,02:24:40.000,291,11018211,12525,0,1729131879,12997.070478479996,74.42675841000164,53505.46225008001 2024-10-17,02:24:41.000,291,11018192,12925,0,1729131880,12997.158050509992,74.4972497100025,53505.46225008001 2024-10-17,02:24:42.000,291,11018168,12765,0,1729131881,12997.205204680002,74.51839710000058,53505.55308264 2024-10-17,02:24:43.000,291,11018196,12925,0,1729131882,12997.259095159992,74.51839710000058,53505.58801824001 2024-10-17,02:24:44.000,291,11018152,12925,0,1729131883,12997.339930879993,74.58183927000209,53505.62295384 2024-10-17,02:24:45.000,291,11018184,12685,0,1729131884,12997.373612429998,74.63118318000488,53505.685837920006 2024-10-17,02:24:46.000,291,11018118,12965,0,1729131885,12997.447711839988,74.66642883000168,53505.72077352 2024-10-17,02:24:47.000,291,11018173,12525,0,1729131886,12997.494866009998,74.70167447999847,53505.79763184001 2024-10-17,02:24:48.000,291,11018126,12365,0,1729131887,12997.542020179993,74.75806752000062,53505.79763184001 2024-10-17,02:24:49.000,291,11018173,12805,0,1729131888,12997.575701729998,74.80036230000405,53505.89545152001 2024-10-17,02:24:50.000,291,11018198,12645,0,1729131889,12997.609383279989,74.84265708000021,53505.93737424 2024-10-17,02:24:51.000,291,11018181,12645,0,1729131890,12997.616119589999,74.892000990003,53506.000258320004 2024-10-17,02:24:52.000,291,11018170,12645,0,1729131891,12997.683482689994,74.91314838000108,53506.03519392 2024-10-17,02:24:53.000,291,11018228,12525,0,1729131892,12997.737373169999,74.89905012000236,53506.12602648 2024-10-17,02:24:54.000,291,11018198,12565,0,1729131893,12997.75084578999,74.89905012000236,53506.19589768 2024-10-17,02:24:55.000,291,11018218,12485,0,1729131894,12997.83168150999,74.89905012000236,53506.272756 2024-10-17,02:24:56.000,291,11018205,12645,0,1729131895,12997.845154129995,74.96954142000322,53506.286730240005 2024-10-17,02:24:57.000,291,11018168,12845,0,1729131896,12997.885571989995,74.94839402999787,53506.356601440006 2024-10-17,02:24:58.000,291,11018182,12605,0,1729131897,12997.91925354,74.94839402999787,53506.36358856 2024-10-17,02:24:59.000,291,11018199,12685,0,1729131898,12997.966407709995,74.9272466399998,53506.46140824 2024-10-17,02:25:00.000,291,11018113,12645,0,1729131899,12998.01356187999,74.94134489999851,53506.55922792 2024-10-17,02:25:01.000,291,11018202,12605,0,1729131900,12998.00008926,74.93429576999915,53506.622112000005 2024-10-17,02:25:02.000,291,11018210,12605,0,1729131901,12998.01356187999,74.9554431600045,53506.69897032 2024-10-17,02:25:03.000,291,11018230,12565,0,1729131902,12997.97988033,74.9272466399998,53506.71294456001 2024-10-17,02:25:04.000,291,11018173,12445,0,1729131903,12998.01356187999,74.91314838000108,53506.76884152 2024-10-17,02:25:05.000,291,11018218,12885,0,1729131904,12998.04050712,74.9272466399998,53506.859674080006 2024-10-17,02:25:06.000,291,11018162,12645,0,1729131905,12998.10113391,74.90609925000172,53506.91557104 2024-10-17,02:25:07.000,291,11018173,12645,0,1729131906,12998.087661289996,74.91314838000108,53506.95050664001 2024-10-17,02:25:08.000,291,11018206,12685,0,1729131907,12998.128079149996,74.87790273000428,53507.02037784001 2024-10-17,02:25:09.000,291,11018155,12645,0,1729131908,12998.12134284,74.91314838000108,53507.16012024 2024-10-17,02:25:10.000,291,11018173,12565,0,1729131909,12998.12134284,74.85675533999893,53507.16012024 2024-10-17,02:25:11.000,291,11018172,12485,0,1729131910,12998.10113391,74.85675533999893,53507.243965680005 2024-10-17,02:25:12.000,291,11018219,12485,0,1729131911,12998.09439759999,74.80036230000405,53507.29986264 2024-10-17,02:25:13.000,291,11018199,12485,0,1729131912,12998.05397973999,74.75101839000126,53507.362746720006 2024-10-17,02:25:14.000,291,11018232,12805,0,1729131913,12998.07418866999,74.7439692600019,53507.40466944001 2024-10-17,02:25:15.000,291,11018238,12525,0,1729131914,12998.06071605,74.69462534999911,53507.50248912001 2024-10-17,02:25:16.000,291,11018140,12725,0,1729131915,12998.006825569995,74.6452814400036,53507.50248912001 2024-10-17,02:25:17.000,291,11018163,12605,0,1729131916,12998.03377080999,74.56069188000401,53507.58633456 2024-10-17,02:25:18.000,291,11018174,12965,0,1729131917,12997.966407709995,74.52544622999994,53507.67018000001 2024-10-17,02:25:19.000,291,11018179,12445,0,1729131918,12997.9596714,74.4972497100025,53507.72607696 2024-10-17,02:25:20.000,291,11018165,12645,0,1729131919,12997.93946247,74.4690531899978,53507.74005120001 2024-10-17,02:25:21.000,291,11018242,12765,0,1729131920,12997.925989849995,74.37036536999949,53507.85184512 2024-10-17,02:25:22.000,291,11018211,12605,0,1729131921,12997.865363059995,74.32102146000398,53507.87280648 2024-10-17,02:25:23.000,291,11018196,12925,0,1729131922,12997.81820889,74.22938276999776,53507.94267768 2024-10-17,02:25:24.000,291,11018196,12445,0,1729131923,12997.75084578999,74.17298973000288,53507.97761328001 2024-10-17,02:25:25.000,291,11018164,12685,0,1729131924,12997.764318409994,74.13774407999881,53508.14530416001 2024-10-17,02:25:26.000,291,11018229,12445,0,1729131925,12997.676746379999,74.09544930000266,53508.1592784 2024-10-17,02:25:27.000,291,11018154,12645,0,1729131926,12997.629592209989,74.01790887000243,53508.18722688 2024-10-17,02:25:28.000,291,11018186,12485,0,1729131927,12997.575701729998,73.91217192000477,53508.23613672 2024-10-17,02:25:29.000,291,11018190,12725,0,1729131928,12997.515074939998,73.8769262700007,53508.28504656 2024-10-17,02:25:30.000,291,11018198,12965,0,1729131929,12997.494866009998,73.84872975000326,53508.38286624 2024-10-17,02:25:31.000,291,11018176,12605,0,1729131930,12997.440975529993,73.81348409999919,53508.45273744 2024-10-17,02:25:32.000,291,11018177,12765,0,1729131931,12997.373612429998,73.79233671000111,53508.44575032 2024-10-17,02:25:33.000,291,11018166,12525,0,1729131932,12997.299513019992,73.74299279999832,53508.54357 2024-10-17,02:25:34.000,291,11018207,12525,0,1729131933,12997.225413610002,73.70069802000216,53508.56453136 2024-10-17,02:25:35.000,291,11018180,12725,0,1729131934,12997.158050509992,73.64430498000002,53508.57151848 2024-10-17,02:25:36.000,291,11018130,12565,0,1729131935,12997.036796929991,73.64430498000002,53508.65536392001 2024-10-17,02:25:37.000,291,11018197,12285,0,1729131936,12996.976170139991,73.61610846000258,53508.67632528001 2024-10-17,02:25:38.000,291,11018219,12365,0,1729131937,12996.90207073,73.55971542000043,53508.67632528001 2024-10-17,02:25:39.000,291,11018209,12765,0,1729131938,12996.827971319995,73.49627324999892,53508.77414496001 2024-10-17,02:25:40.000,291,11018148,12685,0,1729131939,12996.76060822,73.47512586000084,53508.79510632001 2024-10-17,02:25:41.000,291,11018196,12445,0,1729131940,12996.71345404999,73.43283108000469,53508.84401616001 2024-10-17,02:25:42.000,291,11018187,12405,0,1729131941,12996.646090949995,73.3834871700019,53508.87895176 2024-10-17,02:25:43.000,291,11018159,12605,0,1729131942,12996.605673089995,73.33414325999911,53508.88593888 2024-10-17,02:25:44.000,291,11018200,12605,0,1729131943,12996.524837369994,73.24955369999952,53508.871964640006 2024-10-17,02:25:45.000,291,11018219,12645,0,1729131944,12996.457474269999,73.21430805000273,53508.97677144 2024-10-17,02:25:46.000,291,11018213,12645,0,1729131945,12996.390111169989,73.1367676200025,53508.98375856001 2024-10-17,02:25:47.000,291,11018166,12605,0,1729131946,12996.376638549998,73.08742370999971,53509.05362976 2024-10-17,02:25:48.000,291,11018203,12645,0,1729131947,12996.295802829998,73.06627632000163,53509.02568128 2024-10-17,02:25:49.000,291,11018178,12685,0,1729131948,12996.241912349993,72.98873589000141,53509.088565360005 2024-10-17,02:25:50.000,291,11018130,12405,0,1729131949,12996.201494489993,72.91119546000118,53509.088565360005 2024-10-17,02:25:51.000,291,11018183,12805,0,1729131950,12996.174549249998,72.84775328999967,53509.09555248 2024-10-17,02:25:52.000,291,11018226,12725,0,1729131951,12996.154340319998,72.7772619899988,53509.15843656001 2024-10-17,02:25:53.000,291,11018218,12725,0,1729131952,12996.080240909992,72.70677068999794,53509.1025396 2024-10-17,02:25:54.000,291,11018214,12645,0,1729131953,12996.073504599997,72.65742678000242,53509.16542368 2024-10-17,02:25:55.000,291,11018126,12605,0,1729131954,12996.113922459997,72.60103374000028,53509.242282 2024-10-17,02:25:56.000,291,11018171,12965,0,1729131955,12996.019614119992,72.51644418000069,53509.19337216 2024-10-17,02:25:57.000,291,11018201,12605,0,1729131956,12996.006141500002,72.46005113999854,53509.207346400006 2024-10-17,02:25:58.000,291,11018181,12605,0,1729131957,12995.958987329992,72.39660897000431,53509.22830776001 2024-10-17,02:25:59.000,291,11018189,12845,0,1729131958,12995.905096850001,72.36136332000024,53509.3121532 2024-10-17,02:26:00.000,291,11018243,12645,0,1729131959,12995.911833159997,72.29087201999937,53509.28420472 2024-10-17,02:26:01.000,291,11018148,12645,0,1729131960,12995.878151609992,72.24152811000386,53509.26324336 2024-10-17,02:26:02.000,291,11018165,12685,0,1729131961,12995.797315889991,72.17808594000235,53509.375037280006 2024-10-17,02:26:03.000,291,11018164,12525,0,1729131962,12995.76363434,72.11464377000084,53509.29119184 2024-10-17,02:26:04.000,291,11018202,12285,0,1729131963,12995.770370649996,72.05825072999869,53509.36106304 2024-10-17,02:26:05.000,291,11018265,12725,0,1729131964,12995.729952789996,72.00890682000318,53509.354075920004 2024-10-17,02:26:06.000,291,11018185,12525,0,1729131965,12995.67606230999,71.96661203999975,53509.375037280006 2024-10-17,02:26:07.000,291,11018187,12765,0,1729131966,12995.628908139995,71.90316986999824,53509.43093424 2024-10-17,02:26:08.000,291,11018210,12525,0,1729131967,12995.58175397,71.86792422000144,53509.46586984001 2024-10-17,02:26:09.000,291,11018182,12565,0,1729131968,12995.527863489995,71.81858030999865,53509.43792136 2024-10-17,02:26:10.000,291,11018168,12805,0,1729131969,12995.56154504,71.70579423000163,53509.49381832001 2024-10-17,02:26:11.000,291,11018196,12605,0,1729131970,12995.507654559995,71.64940118999948,53509.486831199996 2024-10-17,02:26:12.000,291,11018187,12685,0,1729131971,12995.487445629995,71.64940118999948,53509.47984408 2024-10-17,02:26:13.000,291,11018194,12885,0,1729131972,12995.46050039,71.52251685000374,53509.542728160006 2024-10-17,02:26:14.000,291,11018200,12725,0,1729131973,12995.386400979995,71.49432032999903,53509.51477968001 2024-10-17,02:26:15.000,291,11018219,12685,0,1729131974,12995.366192049994,71.4167798999988,53509.57067664 2024-10-17,02:26:16.000,291,11018218,12605,0,1729131975,12995.278620019999,71.381534250002,53509.54971528 2024-10-17,02:26:17.000,291,11018162,12405,0,1729131976,12995.217993229999,71.34628859999793,53509.58465088001 2024-10-17,02:26:18.000,291,11018201,12725,0,1729131977,12995.137157509998,71.29694469000242,53509.654522079996 2024-10-17,02:26:19.000,291,11018158,12965,0,1729131978,12995.036112859998,71.26169903999835,53509.591638000005 2024-10-17,02:26:20.000,291,11018193,12645,0,1729131979,12994.921595589993,71.24055165000027,53509.6265736 2024-10-17,02:26:21.000,291,11018212,12285,0,1729131980,12994.874441419997,71.2194042600022,53509.591638000005 2024-10-17,02:26:22.000,291,11018160,12565,0,1729131981,12994.786869390002,71.19825687000412,53509.59862512 2024-10-17,02:26:23.000,291,11018183,12605,0,1729131982,12994.699297359992,71.18415860999812,53509.58465088001 2024-10-17,02:26:24.000,291,11018197,12405,0,1729131983,12994.618461639991,71.1700603499994,53509.640547840005 2024-10-17,02:26:25.000,291,11018179,12765,0,1729131984,12994.517416989991,71.14891296000133,53509.66150920001 2024-10-17,02:26:26.000,291,11018172,12445,0,1729131985,12994.48373544,71.16301122000004,53509.64753496 2024-10-17,02:26:27.000,291,11018156,12445,0,1729131986,12994.35574554999,71.14186383000197,53509.61259936001 2024-10-17,02:26:28.000,291,11018204,12605,0,1729131987,12994.27490982999,71.09956904999854,53509.654522079996 2024-10-17,02:26:29.000,291,11018142,12645,0,1729131988,12994.20081042,71.13481470000261,53509.66150920001 2024-10-17,02:26:30.000,291,11018151,12845,0,1729131989,12994.126711009994,71.12776557000325,53509.63356072001 2024-10-17,02:26:31.000,291,11018190,12565,0,1729131990,12994.07282052999,71.11366731000453,53509.58465088001 2024-10-17,02:26:32.000,291,11018147,12725,0,1729131991,12994.018930049999,71.1066181799979,53509.59862512 2024-10-17,02:26:33.000,291,11018184,12445,0,1729131992,12993.978512189999,71.05022514000302,53509.61259936001 2024-10-17,02:26:34.000,291,11018136,12365,0,1729131993,12993.890940159989,71.08547078999982,53509.61259936001 2024-10-17,02:26:35.000,291,11018215,12685,0,1729131994,12993.823577059993,71.07842166000046,53509.58465088001 2024-10-17,02:26:36.000,291,11018184,12645,0,1729131995,12993.803368129993,71.08547078999982,53509.5567024 2024-10-17,02:26:37.000,291,11018220,12405,0,1729131996,12993.762950269993,71.09956904999854,53509.57067664 2024-10-17,02:26:38.000,291,11018235,12725,0,1729131997,12993.722532409993,71.06432340000174,53509.591638000005 2024-10-17,02:26:39.000,291,11018181,12645,0,1729131998,12993.655169309997,71.0713725300011,53509.60561224 2024-10-17,02:26:40.000,291,11018199,12525,0,1729131999,12993.601278829992,71.08547078999982,53509.58465088001 2024-10-17,02:26:41.000,291,11018195,12565,0,1729132000,12993.567597280002,71.09251991999918,53509.59862512 2024-10-17,02:26:42.000,291,11018222,12725,0,1729132001,12993.567597280002,71.09956904999854,53509.57067664 2024-10-17,02:26:43.000,291,11018182,12685,0,1729132002,12993.486761560001,71.09251991999918,53509.54971528 2024-10-17,02:26:44.000,291,11018235,12605,0,1729132003,12993.480025249992,71.09251991999918,53509.521766800004 2024-10-17,02:26:45.000,291,11018150,12765,0,1729132004,12993.486761560001,71.08547078999982,53509.52875392 2024-10-17,02:26:46.000,291,11018170,12805,0,1729132005,12993.459816319992,71.09251991999918,53509.49381832001 2024-10-17,02:26:47.000,291,11018224,12445,0,1729132006,12993.405925840001,71.08547078999982,53509.46586984001 2024-10-17,02:26:48.000,291,11018240,12725,0,1729132007,12993.392453219996,71.06432340000174,53509.46586984001 2024-10-17,02:26:49.000,291,11018205,12685,0,1729132008,12993.365507980001,71.06432340000174,53509.40298576 2024-10-17,02:26:50.000,291,11018160,12445,0,1729132009,12993.352035359996,71.07842166000046,53509.3820244 2024-10-17,02:26:51.000,291,11018206,12365,0,1729132010,12993.331826429996,71.07842166000046,53509.45888272 2024-10-17,02:26:52.000,291,11018149,12685,0,1729132011,12993.331826429996,71.05022514000302,53509.40298576 2024-10-17,02:26:53.000,291,11018170,12605,0,1729132012,12993.34529905,71.05022514000302,53509.33311456 2024-10-17,02:26:54.000,291,11018172,12485,0,1729132013,12993.311617499996,71.05727427000238,53509.34010168 2024-10-17,02:26:55.000,291,11018202,12605,0,1729132014,12993.338562739991,71.08547078999982,53509.29817896001 2024-10-17,02:26:56.000,291,11018191,12685,0,1729132015,12993.291408569996,71.09251991999918,53509.29119184 2024-10-17,02:26:57.000,291,11018186,12525,0,1729132016,12993.331826429996,71.05022514000302,53509.31914032001 2024-10-17,02:26:58.000,291,11018177,12485,0,1729132017,12993.291408569996,71.09251991999918,53509.256256240005 2024-10-17,02:26:59.000,291,11018161,12565,0,1729132018,12993.23751808999,71.11366731000453,53509.242282 2024-10-17,02:27:00.000,291,11018131,12445,0,1729132019,12993.250990709996,71.11366731000453,53509.207346400006 2024-10-17,02:27:01.000,291,11018183,12885,0,1729132020,12993.26446333,71.09956904999854,53509.16542368 2024-10-17,02:27:02.000,291,11018172,12605,0,1729132021,12993.250990709996,71.12776557000325,53509.186385040004 2024-10-17,02:27:03.000,291,11018193,12645,0,1729132022,12993.210572849996,71.14186383000197,53509.15144944001 2024-10-17,02:27:04.000,291,11018187,12485,0,1729132023,12993.210572849996,71.1700603499994,53509.13048808001 2024-10-17,02:27:05.000,291,11018150,12645,0,1729132024,12993.19710022999,71.19120774000476,53509.08157824001 2024-10-17,02:27:06.000,291,11018188,12685,0,1729132025,12993.170154989995,71.19120774000476,53509.10952672001 2024-10-17,02:27:07.000,291,11018148,12685,0,1729132026,12993.18362761,71.21235513000283,53509.12350096 2024-10-17,02:27:08.000,291,11018189,12445,0,1729132027,12993.20383654,71.21235513000283,53509.07459112 2024-10-17,02:27:09.000,291,11018153,12685,0,1729132028,12993.230781779996,71.21235513000283,53509.04664264 2024-10-17,02:27:10.000,291,11018134,12605,0,1729132029,12993.21730915999,71.24760077999963,53508.969784320005 2024-10-17,02:27:11.000,291,11018209,12765,0,1729132030,12993.190363919995,71.23350252000091,53508.99074568001 2024-10-17,02:27:12.000,291,11018178,12645,0,1729132031,12993.21730915999,71.26169903999835,53508.969784320005 2024-10-17,02:27:13.000,291,11018185,12805,0,1729132032,12993.23751808999,71.33923946999857,53508.93484872 2024-10-17,02:27:14.000,291,11018195,12565,0,1729132033,12993.271199639996,71.30399382000178,53508.9278616 2024-10-17,02:27:15.000,291,11018158,12525,0,1729132034,12993.230781779996,71.34628859999793,53508.91388736001 2024-10-17,02:27:16.000,291,11018214,12645,0,1729132035,12993.25772701999,71.37448512000265,53508.95581008 2024-10-17,02:27:17.000,291,11018198,12685,0,1729132036,12993.26446333,71.381534250002,53508.8579904 2024-10-17,02:27:18.000,291,11018173,12805,0,1729132037,12993.28467226,71.45202555000287,53508.89991312 2024-10-17,02:27:19.000,291,11018167,12525,0,1729132038,12993.338562739991,71.48727119999967,53508.89991312 2024-10-17,02:27:20.000,291,11018193,12725,0,1729132039,12993.338562739991,71.47317294000095,53508.88593888 2024-10-17,02:27:21.000,291,11018156,12805,0,1729132040,12993.378980599991,71.49432032999903,53508.84401616001 2024-10-17,02:27:22.000,291,11018129,12325,0,1729132041,12993.432871079996,71.52251685000374,53508.83702904 2024-10-17,02:27:23.000,291,11018153,12605,0,1729132042,12993.459816319992,71.53661511000246,53508.79510632001 2024-10-17,02:27:24.000,291,11018174,12805,0,1729132043,12993.480025249992,71.55776250000054,53508.81606768001 2024-10-17,02:27:25.000,291,11018205,12525,0,1729132044,12993.527179420002,71.58595901999797,53508.753183600005 2024-10-17,02:27:26.000,291,11018187,12365,0,1729132045,12993.520443109992,71.64235206000012,53508.76017072 2024-10-17,02:27:27.000,291,11018191,13125,0,1729132046,12993.594542519997,71.68464684000355,53508.78113208 2024-10-17,02:27:28.000,291,11018183,12645,0,1729132047,12993.641696689992,71.67759771000419,53508.72523512001 2024-10-17,02:27:29.000,291,11018175,12645,0,1729132048,12993.661905619992,71.69874510000227,53508.67632528001 2024-10-17,02:27:30.000,291,11018150,12765,0,1729132049,12993.695587169997,71.74808900999778,53508.69029952 2024-10-17,02:27:31.000,291,11018160,12845,0,1729132050,12993.736005029998,71.76218727000378,53508.64837680001 2024-10-17,02:27:32.000,291,11018161,12645,0,1729132051,12993.783159199993,71.79743292000057,53508.69728664001 2024-10-17,02:27:33.000,291,11018147,12525,0,1729132052,12993.837049679998,71.78333466000186,53508.64837680001 2024-10-17,02:27:34.000,291,11018173,12605,0,1729132053,12993.857258609998,71.79038379000121,53508.64138968 2024-10-17,02:27:35.000,291,11018183,12445,0,1729132054,12993.897676469998,71.80448204999993,53508.66933816 2024-10-17,02:27:36.000,291,11018185,12645,0,1729132055,12993.884203849993,71.81858030999865,53508.64837680001 2024-10-17,02:27:37.000,291,11018143,12805,0,1729132056,12993.978512189999,71.84677683000336,53508.59946696 2024-10-17,02:27:38.000,291,11018181,12725,0,1729132057,12993.998721119999,71.82562943999801,53508.634402560005 2024-10-17,02:27:39.000,291,11018171,12605,0,1729132058,12994.079556839999,71.8749733500008,53508.59946696 2024-10-17,02:27:40.000,291,11018173,12565,0,1729132059,12994.066084219994,71.86792422000144,53508.57850560001 2024-10-17,02:27:41.000,291,11018212,12285,0,1729132060,12994.11323838999,71.89612073999888,53508.585492720005 2024-10-17,02:27:42.000,291,11018175,12605,0,1729132061,12994.14018363,71.92431726000359,53508.55055712 2024-10-17,02:27:43.000,291,11018136,12645,0,1729132062,12994.18060149,71.96661203999975,53508.536582880006 2024-10-17,02:27:44.000,291,11018211,12365,0,1729132063,12994.17386517999,71.94546465000167,53508.60645408001 2024-10-17,02:27:45.000,291,11018184,12365,0,1729132064,12994.247964589995,71.95251378000103,53508.59946696 2024-10-17,02:27:46.000,291,11018173,12685,0,1729132065,12994.26143721,71.95251378000103,53508.59247984 2024-10-17,02:27:47.000,291,11018176,12685,0,1729132066,12994.29511875999,71.93841552000231,53508.56453136 2024-10-17,02:27:48.000,291,11018154,12565,0,1729132067,12994.322064,71.90316986999824,53508.54357 2024-10-17,02:27:49.000,291,11018213,12645,0,1729132068,12994.31532768999,71.90316986999824,53508.57151848 2024-10-17,02:27:50.000,291,11018183,12685,0,1729132069,12994.36248186,71.90316986999824,53508.49466016 2024-10-17,02:27:51.000,291,11018120,12285,0,1729132070,12994.36248186,71.88907160999952,53508.50863440001 2024-10-17,02:27:52.000,291,11018188,12565,0,1729132071,12994.369218169995,71.88907160999952,53508.515621520004 2024-10-17,02:27:53.000,291,11018126,12525,0,1729132072,12994.40289972,71.88907160999952,53508.55055712 2024-10-17,02:27:54.000,291,11018165,12605,0,1729132073,12994.429844959996,71.86087509000208,53508.48068592001 2024-10-17,02:27:55.000,291,11018228,12685,0,1729132074,12994.409636029995,71.85382596000272,53508.55055712 2024-10-17,02:27:56.000,291,11018189,12365,0,1729132075,12994.41637233999,71.88202248000016,53508.515621520004 2024-10-17,02:27:57.000,291,11018184,12565,0,1729132076,12994.409636029995,71.86792422000144,53508.48068592001 2024-10-17,02:27:58.000,291,11018195,12805,0,1729132077,12994.38269079,71.86087509000208,53508.4736988 2024-10-17,02:27:59.000,291,11018177,12845,0,1729132078,12994.429844959996,71.83267857000465,53508.48767304001 2024-10-17,02:28:00.000,291,11018165,12365,0,1729132079,12994.44331758,71.79743292000057,53508.48767304001 2024-10-17,02:28:01.000,291,11018194,12765,0,1729132080,12994.409636029995,71.79743292000057,53508.50164728 2024-10-17,02:28:02.000,291,11018180,12285,0,1729132081,12994.409636029995,71.79743292000057,53508.45273744 2024-10-17,02:28:03.000,291,11018175,12605,0,1729132082,12994.389427099995,71.79038379000121,53508.45972456001 2024-10-17,02:28:04.000,291,11018161,12405,0,1729132083,12994.369218169995,71.76218727000378,53508.48068592001 2024-10-17,02:28:05.000,291,11018185,12765,0,1729132084,12994.36248186,71.76218727000378,53508.515621520004 2024-10-17,02:28:06.000,291,11018169,12725,0,1729132085,12994.328800309995,71.7762855300025,53508.50164728 2024-10-17,02:28:07.000,291,11018210,12725,0,1729132086,12994.31532768999,71.78333466000186,53508.4736988 2024-10-17,02:28:08.000,291,11018131,12645,0,1729132087,12994.28164614,71.78333466000186,53508.45972456001 2024-10-17,02:28:09.000,291,11018200,12645,0,1729132088,12994.24122828,71.79743292000057,53508.44575032 2024-10-17,02:28:10.000,291,11018115,12605,0,1729132089,12994.20081042,71.81153117999929,53508.43177608 2024-10-17,02:28:11.000,291,11018208,12845,0,1729132090,12994.20081042,71.79743292000057,53508.39684048 2024-10-17,02:28:12.000,291,11018163,12805,0,1729132091,12994.167128869994,71.839727700004,53508.48767304001 2024-10-17,02:28:13.000,291,11018158,12565,0,1729132092,12994.126711009994,71.85382596000272,53508.45273744 2024-10-17,02:28:14.000,291,11018251,12765,0,1729132093,12994.086293149994,71.81858030999865,53508.45273744 2024-10-17,02:28:15.000,291,11018168,12725,0,1729132094,12994.039138979999,71.86087509000208,53508.41081472001 2024-10-17,02:28:16.000,291,11018193,12485,0,1729132095,12993.985248499994,71.839727700004,53508.42478896 2024-10-17,02:28:17.000,291,11018183,12485,0,1729132096,12993.931358019989,71.839727700004,53508.38985336001 2024-10-17,02:28:18.000,291,11018202,12685,0,1729132097,12993.850522299988,71.80448204999993,53508.4038276 2024-10-17,02:28:19.000,291,11018197,12525,0,1729132098,12993.803368129993,71.81858030999865,53508.3339564 2024-10-17,02:28:20.000,291,11018150,12245,0,1729132099,12993.762950269993,71.7762855300025,53508.37587912 2024-10-17,02:28:21.000,291,11018151,12485,0,1729132100,12993.736005029998,71.81858030999865,53508.38286624 2024-10-17,02:28:22.000,291,11018170,12605,0,1729132101,12993.688850860002,71.79038379000121,53508.32696928 2024-10-17,02:28:23.000,291,11018199,12485,0,1729132102,12993.648433000002,71.839727700004,53508.31299504001 2024-10-17,02:28:24.000,291,11018183,12565,0,1729132103,12993.601278829992,71.85382596000272,53508.30600792 2024-10-17,02:28:25.000,291,11018157,12365,0,1729132104,12993.527179420002,71.86087509000208,53508.27805944 2024-10-17,02:28:26.000,291,11018162,12485,0,1729132105,12993.500234179992,71.88907160999952,53508.31299504001 2024-10-17,02:28:27.000,291,11018199,12565,0,1729132106,12993.486761560001,71.88907160999952,53508.31998216001 2024-10-17,02:28:28.000,291,11018217,12445,0,1729132107,12993.446343700001,71.89612073999888,53508.31998216001 2024-10-17,02:28:29.000,291,11018156,12605,0,1729132108,12993.372244289996,71.88202248000016,53508.29203368001 2024-10-17,02:28:30.000,291,11018138,12685,0,1729132109,12993.32509012,71.89612073999888,53508.250110960005 2024-10-17,02:28:31.000,291,11018162,12525,0,1729132110,12993.30488119,71.88907160999952,53508.201201120006 2024-10-17,02:28:32.000,291,11018183,12445,0,1729132111,12993.32509012,71.91726813000423,53508.22216248001 2024-10-17,02:28:33.000,291,11018162,12765,0,1729132112,12993.28467226,71.96661203999975,53508.20818824 2024-10-17,02:28:34.000,291,11018194,12845,0,1729132113,12993.21730915999,71.95251378000103,53508.250110960005 2024-10-17,02:28:35.000,291,11018157,12605,0,1729132114,12993.15668236999,72.00890682000318,53508.2291496 2024-10-17,02:28:36.000,291,11018140,12445,0,1729132115,12993.089319269995,71.98071029999846,53508.20818824 2024-10-17,02:28:37.000,291,11018168,12605,0,1729132116,12993.02195617,71.98071029999846,53508.20818824 2024-10-17,02:28:38.000,291,11018190,12725,0,1729132117,12992.99501092999,72.00890682000318,53508.23613672 2024-10-17,02:28:39.000,291,11018136,13045,0,1729132118,12992.907438899994,71.99480856000446,53508.20818824 2024-10-17,02:28:40.000,291,11018207,12285,0,1729132119,12992.94112045,72.00890682000318,53508.24312384001 2024-10-17,02:28:41.000,291,11018155,12525,0,1729132120,12992.887229969994,72.0864472500034,53508.22216248001 2024-10-17,02:28:42.000,291,11018144,12485,0,1729132121,12992.867021039994,72.10759464000148,53508.22216248001 2024-10-17,02:28:43.000,291,11018178,12765,0,1729132122,12992.860284729999,72.14988942000491,53508.27805944 2024-10-17,02:28:44.000,291,11018167,12605,0,1729132123,12992.806394249994,72.21333158999914,53508.20818824 2024-10-17,02:28:45.000,291,11018154,12925,0,1729132124,12992.779449009999,72.24857724000321,53508.24312384001 2024-10-17,02:28:46.000,291,11018179,12605,0,1729132125,12992.725558529994,72.26267550000193,53508.28504656 2024-10-17,02:28:47.000,291,11018144,12445,0,1729132126,12992.678404359998,72.24857724000321,53508.31299504001 2024-10-17,02:28:48.000,291,11018196,12605,0,1729132127,12992.624513879993,72.26972463000129,53508.29203368001 2024-10-17,02:28:49.000,291,11018191,12805,0,1729132128,12992.617777569998,72.26972463000129,53508.28504656 2024-10-17,02:28:50.000,291,11018223,12645,0,1729132129,12992.631250189988,72.27677376000065,53508.31299504001 2024-10-17,02:28:51.000,291,11018140,12645,0,1729132130,12992.624513879993,72.32611767000344,53508.31998216001 2024-10-17,02:28:52.000,291,11018145,12565,0,1729132131,12992.590832329988,72.34021593000216,53508.37587912 2024-10-17,02:28:53.000,291,11018198,12565,0,1729132132,12992.597568639998,72.3684124499996,53508.368892000006 2024-10-17,02:28:54.000,291,11018146,12645,0,1729132133,12992.550414470003,72.36136332000024,53508.42478896 2024-10-17,02:28:55.000,291,11018192,12645,0,1729132134,12992.496523989998,72.31201941000472,53508.45273744 2024-10-17,02:28:56.000,291,11018139,12485,0,1729132135,12992.476315059997,72.32611767000344,53508.45273744 2024-10-17,02:28:57.000,291,11018141,12565,0,1729132136,12992.435897199997,72.29792114999873,53508.45273744 2024-10-17,02:28:58.000,291,11018210,12685,0,1729132137,12992.388743030002,72.31906854000408,53508.515621520004 2024-10-17,02:28:59.000,291,11018160,12645,0,1729132138,12992.388743030002,72.34726506000152,53508.50164728 2024-10-17,02:29:00.000,291,11018169,12485,0,1729132139,12992.368534100002,72.3684124499996,53508.54357 2024-10-17,02:29:01.000,291,11018214,12645,0,1729132140,12992.361797789992,72.38955983999767,53508.60645408001 2024-10-17,02:29:02.000,291,11018158,12885,0,1729132141,12992.368534100002,72.40365810000367,53508.59946696 2024-10-17,02:29:03.000,291,11018150,12725,0,1729132142,12992.314643619997,72.4318546200011,53508.634402560005 2024-10-17,02:29:04.000,291,11018230,12445,0,1729132143,12992.280962069992,72.43890375000046,53508.69029952 2024-10-17,02:29:05.000,291,11018157,12525,0,1729132144,12992.254016829997,72.45300200999918,53508.753183600005 2024-10-17,02:29:06.000,291,11018221,12565,0,1729132145,12992.220335279992,72.4671002699979,53508.73222224 2024-10-17,02:29:07.000,291,11018189,12725,0,1729132146,12992.173181109996,72.46005113999854,53508.77414496001 2024-10-17,02:29:08.000,291,11018260,12645,0,1729132147,12992.152972179996,72.49529679000261,53508.83702904 2024-10-17,02:29:09.000,291,11018194,12445,0,1729132148,12992.099081699991,72.50939505000133,53508.83702904 2024-10-17,02:29:10.000,291,11018218,12445,0,1729132149,12992.092345389996,72.53054243999941,53508.88593888 2024-10-17,02:29:11.000,291,11018201,12525,0,1729132150,12992.03845490999,72.50939505000133,53508.87895176 2024-10-17,02:29:12.000,291,11018200,12485,0,1729132151,12992.072136459996,72.53054243999941,53508.90690024 2024-10-17,02:29:13.000,291,11018133,12885,0,1729132152,12991.93741025999,72.5798863500022,53508.9278616 2024-10-17,02:29:14.000,291,11018159,12645,0,1729132153,12991.86331085,72.58693548000156,53508.94183584001 2024-10-17,02:29:15.000,291,11018155,12525,0,1729132154,12991.82289299,72.58693548000156,53508.95581008 2024-10-17,02:29:16.000,291,11018177,12525,0,1729132155,12991.78247513,72.6433285200037,53508.95581008 2024-10-17,02:29:17.000,291,11018225,12445,0,1729132156,12991.73532095999,72.6433285200037,53509.01170704001 2024-10-17,02:29:18.000,291,11018182,12485,0,1729132157,12991.708375719994,72.68562329999986,53508.98375856001 2024-10-17,02:29:19.000,291,11018182,12885,0,1729132158,12991.688166789994,72.72086895000393,53509.05362976 2024-10-17,02:29:20.000,291,11018223,12445,0,1729132159,12991.587122139994,72.71381982000457,53509.08157824001 2024-10-17,02:29:21.000,291,11018191,12605,0,1729132160,12991.560176899999,72.73496721000265,53509.067604 2024-10-17,02:29:22.000,291,11018137,12485,0,1729132161,12991.492813799989,72.76316373000009,53509.13048808001 2024-10-17,02:29:23.000,291,11018170,12725,0,1729132162,12991.411978079988,72.74906547000137,53509.16542368 2024-10-17,02:29:24.000,291,11018211,12645,0,1729132163,12991.385032839993,72.80545851000352,53509.15843656001 2024-10-17,02:29:25.000,291,11018207,12565,0,1729132164,12991.297460809998,72.8266059000016,53509.20035928001 2024-10-17,02:29:26.000,291,11018170,12805,0,1729132165,12991.243570329993,72.86890067999775,53509.20035928001 2024-10-17,02:29:27.000,291,11018190,12605,0,1729132166,12991.196416159997,72.84775328999967,53509.27023048 2024-10-17,02:29:28.000,291,11018141,12565,0,1729132167,12991.135789369997,72.87594981000439,53509.21433352 2024-10-17,02:29:29.000,291,11018176,12645,0,1729132168,12991.068426270002,72.91119546000118,53509.27023048 2024-10-17,02:29:30.000,291,11018223,12485,0,1729132169,12990.994326859996,72.87594981000439,53509.24926912001 2024-10-17,02:29:31.000,291,11018147,12605,0,1729132170,12990.900018519991,72.90414633000182,53509.27023048 2024-10-17,02:29:32.000,291,11018155,12565,0,1729132171,12990.82591911,72.96053937000397,53509.32612744001 2024-10-17,02:29:33.000,291,11018200,12805,0,1729132172,12990.792237559996,72.93939197999862,53509.29119184 2024-10-17,02:29:34.000,291,11018111,12765,0,1729132173,12990.731610769995,72.98873589000141,53509.3121532 2024-10-17,02:29:35.000,291,11018199,12405,0,1729132174,12990.70466553,72.98873589000141,53509.36106304 2024-10-17,02:29:36.000,291,11018108,12885,0,1729132175,12990.61709349999,73.03103067000484,53509.36106304 2024-10-17,02:29:37.000,291,11018176,12605,0,1729132176,12990.53625777999,73.10152196999843,53509.34010168 2024-10-17,02:29:38.000,291,11018131,12605,0,1729132177,12990.468894679994,73.09447283999907,53509.40298576 2024-10-17,02:29:39.000,291,11018185,12485,0,1729132178,12990.401531579999,73.12971849000314,53509.375037280006 2024-10-17,02:29:40.000,291,11018194,12965,0,1729132179,12990.347641099994,73.12971849000314,53509.39599864001 2024-10-17,02:29:41.000,291,11018138,12725,0,1729132180,12990.307223239994,73.1720132699993,53509.43093424 2024-10-17,02:29:42.000,291,11018157,12805,0,1729132181,12990.226387519993,73.20725892000337,53509.423947120005 2024-10-17,02:29:43.000,291,11018119,12605,0,1729132182,12990.172497039988,73.29184848000295,53509.46586984001 2024-10-17,02:29:44.000,291,11018144,12605,0,1729132183,12990.105133939993,73.29889761000231,53509.50080544 2024-10-17,02:29:45.000,291,11018177,12725,0,1729132184,12990.078188699998,73.31299587000103,53509.47984408 2024-10-17,02:29:46.000,291,11018153,12645,0,1729132185,12990.105133939993,73.35529065000446,53509.50080544 2024-10-17,02:29:47.000,291,11018144,12485,0,1729132186,12990.010825600002,73.39758543000062,53509.542728160006 2024-10-17,02:29:48.000,291,11018161,12685,0,1729132187,12989.977144049997,73.39758543000062,53509.53574104001 2024-10-17,02:29:49.000,291,11018155,12605,0,1729132188,12989.956935119997,73.44692934000341,53509.521766800004 2024-10-17,02:29:50.000,291,11018156,12565,0,1729132189,12989.936726189997,73.42578194999805,53509.57766376 2024-10-17,02:29:51.000,291,11018153,12445,0,1729132190,12989.903044639992,73.48922411999956,53509.54971528 2024-10-17,02:29:52.000,291,11018119,12765,0,1729132191,12989.936726189997,73.52446977000363,53509.59862512 2024-10-17,02:29:53.000,291,11018193,12645,0,1729132192,12989.929989880002,73.55971542000043,53509.5567024 2024-10-17,02:29:54.000,291,11018160,12645,0,1729132193,12989.929989880002,73.5949610700045,53509.56368952001 2024-10-17,02:29:55.000,291,11018163,12525,0,1729132194,12989.903044639992,73.65135410999937,53509.63356072001 2024-10-17,02:29:56.000,291,11018158,12485,0,1729132195,12989.903044639992,73.67955063000409,53509.59862512 2024-10-17,02:29:57.000,291,11018115,12565,0,1729132196,12989.862626779992,73.68659976000345,53509.61259936001 2024-10-17,02:29:58.000,291,11018171,12685,0,1729132197,12989.876099399997,73.70774715000152,53509.61259936001 2024-10-17,02:29:59.000,291,11018213,12605,0,1729132198,12989.862626779992,73.76414019000367,53509.66849632 2024-10-17,02:30:00.000,291,11018179,12445,0,1729132199,12989.896308329997,73.78528758000175,53509.710419040006 2024-10-17,02:30:01.000,291,11018185,12765,0,1729132200,12989.923253569992,73.80643496999983,53509.73836752 2024-10-17,02:30:02.000,291,11018151,12285,0,1729132201,12989.950198810002,73.89807365999877,53509.73138040001 2024-10-17,02:30:03.000,291,11018194,12885,0,1729132202,12990.004089289992,73.93331931000284,53509.77330312 2024-10-17,02:30:04.000,291,11018219,12325,0,1729132203,12990.057979769997,74.00381061000371,53509.80125160001 2024-10-17,02:30:05.000,291,11018187,12605,0,1729132204,12989.983880359992,74.06020364999858,53509.78029024001 2024-10-17,02:30:06.000,291,11018180,12445,0,1729132205,12990.017561909997,74.08135104000394,53509.80125160001 2024-10-17,02:30:07.000,291,11018213,12645,0,1729132206,12989.950198810002,74.0884001700033,53509.78727736 2024-10-17,02:30:08.000,291,11018164,12605,0,1729132207,12989.977144049997,74.08135104000394,53509.82920008001 2024-10-17,02:30:09.000,291,11018217,12685,0,1729132208,12989.923253569992,74.10249843000202,53509.78727736 2024-10-17,02:30:10.000,291,11018171,12605,0,1729132209,12989.963671429992,74.13774407999881,53509.87112280001 2024-10-17,02:30:11.000,291,11018162,12765,0,1729132210,12989.997352979997,74.1870879900016,53509.89208416 2024-10-17,02:30:12.000,291,11018149,12605,0,1729132211,12990.084925009993,74.22938276999776,53509.89907128001 2024-10-17,02:30:13.000,291,11018149,12845,0,1729132212,12990.071452390002,74.31397233000462,53509.940994 2024-10-17,02:30:14.000,291,11018162,12445,0,1729132213,12990.098397629998,74.34216885000205,53509.989903839996 2024-10-17,02:30:15.000,291,11018195,12805,0,1729132214,12990.145551799993,74.40561102000356,53509.96195536 2024-10-17,02:30:16.000,291,11018096,12725,0,1729132215,12990.071452390002,74.50429884000187,53509.95496824 2024-10-17,02:30:17.000,291,11018220,12485,0,1729132216,12990.091661320002,74.53954448999866,53510.00387808 2024-10-17,02:30:18.000,291,11018127,12445,0,1729132217,12990.057979769997,74.58183927000209,53509.975929600005 2024-10-17,02:30:19.000,291,11018210,12645,0,1729132218,12990.037770839997,74.63118318000488,53509.99689096001 2024-10-17,02:30:20.000,291,11018176,12845,0,1729132219,12990.057979769997,74.6805270900004,53509.99689096001 2024-10-17,02:30:21.000,291,11018148,12885,0,1729132220,12990.071452390002,74.71577274000447,53509.940994 2024-10-17,02:30:22.000,291,11018192,12765,0,1729132221,12990.071452390002,74.75806752000062,53509.989903839996 2024-10-17,02:30:23.000,291,11018168,12765,0,1729132222,12990.111870250003,74.80741143000341,53510.024839440004 2024-10-17,02:30:24.000,291,11018152,12565,0,1729132223,12990.132079180003,74.82150969000213,53510.03881368001 2024-10-17,02:30:25.000,291,11018151,12725,0,1729132224,12990.152288109988,74.892000990003,53510.10169776 2024-10-17,02:30:26.000,291,11018186,12725,0,1729132225,12990.185969659993,74.92019751000043,53510.0807364 2024-10-17,02:30:27.000,291,11018188,12445,0,1729132226,12990.152288109988,74.97659055000258,53510.192530320004 2024-10-17,02:30:28.000,291,11018179,12445,0,1729132227,12990.172497039988,75.04708185000345,53510.17855608 2024-10-17,02:30:29.000,291,11018147,12605,0,1729132228,12990.172497039988,75.06822924000153,53510.18554320001 2024-10-17,02:30:30.000,291,11018181,12525,0,1729132229,12990.152288109988,75.0893766299996,53510.1506076 2024-10-17,02:30:31.000,291,11018198,12485,0,1729132230,12990.185969659993,75.14576967000176,53510.16458184001 2024-10-17,02:30:32.000,291,11018219,12445,0,1729132231,12990.192705969988,75.18101531999855,53510.22746592 2024-10-17,02:30:33.000,291,11018183,12725,0,1729132232,12990.199442279998,75.22331010000198,53510.24842728 2024-10-17,02:30:34.000,291,11018172,12565,0,1729132233,12990.219651209998,75.27265401000477,53510.28336288001 2024-10-17,02:30:35.000,291,11018156,12645,0,1729132234,12990.239860139998,75.336096179999,53510.33925984 2024-10-17,02:30:36.000,291,11018128,12725,0,1729132235,12990.280277999998,75.37839096000243,53510.33925984 2024-10-17,02:30:37.000,291,11018144,12605,0,1729132236,12990.300486929998,75.43478400000458,53510.311311360005 2024-10-17,02:30:38.000,291,11018179,12645,0,1729132237,12990.300486929998,75.51937356000417,53510.41611816 2024-10-17,02:30:39.000,291,11018153,12965,0,1729132238,12990.293750619989,75.57576659999904,53510.381182560006 2024-10-17,02:30:40.000,291,11018136,12605,0,1729132239,12990.313959549989,75.63920877000055,53510.381182560006 2024-10-17,02:30:41.000,291,11018165,12525,0,1729132240,12990.260069069998,75.61806138000247,53510.45804088 2024-10-17,02:30:42.000,291,11018179,12885,0,1729132241,12990.273541689989,75.70970007000142,53510.45105376001 2024-10-17,02:30:43.000,291,11018194,12405,0,1729132242,12990.287014309994,75.72379833000014,53510.479002240005 2024-10-17,02:30:44.000,291,11018166,12565,0,1729132243,12990.313959549989,75.76609311000357,53510.492976479996 2024-10-17,02:30:45.000,291,11018161,12805,0,1729132244,12990.340904789999,75.80133876000036,53510.527912080004 2024-10-17,02:30:46.000,291,11018191,12565,0,1729132245,12990.361113719999,75.85773180000251,53510.58380904 2024-10-17,02:30:47.000,291,11018196,12605,0,1729132246,12990.441949439999,75.90002657999867,53510.597783280005 2024-10-17,02:30:48.000,291,11018198,12725,0,1729132247,12990.45542205999,75.96346875000017,53510.6047704 2024-10-17,02:30:49.000,291,11018184,12525,0,1729132248,12990.462158369999,76.06215656999848,53510.66765448001 2024-10-17,02:30:50.000,291,11018170,12485,0,1729132249,12990.468894679994,76.09035309000319,53510.63970600001 2024-10-17,02:30:51.000,291,11018220,12325,0,1729132250,12990.468894679994,76.21018829999957,53510.70259008 2024-10-17,02:30:52.000,291,11018188,12765,0,1729132251,12990.489103609994,76.26658134000172,53510.70957720001 2024-10-17,02:30:53.000,291,11018213,12245,0,1729132252,12990.489103609994,76.29477785999916,53510.765474160005 2024-10-17,02:30:54.000,291,11018201,12645,0,1729132253,12990.54299409,76.30182698999852,53510.765474160005 2024-10-17,02:30:55.000,291,11018198,12725,0,1729132254,12990.53625777999,76.33707264000259,53510.814384000005 2024-10-17,02:30:56.000,291,11018230,12605,0,1729132255,12990.56320302,76.39346568000474,53510.814384000005 2024-10-17,02:30:57.000,291,11018183,12725,0,1729132256,12990.63730242999,76.43576046000089,53510.828358239996 2024-10-17,02:30:58.000,291,11018198,12805,0,1729132257,12990.610357189995,76.48510437000368,53510.828358239996 2024-10-17,02:30:59.000,291,11018189,12645,0,1729132258,12990.6844566,76.54854653999791,53510.91220368 2024-10-17,02:31:00.000,291,11018176,12525,0,1729132259,12990.73834707999,76.61198870999942,53510.87028096 2024-10-17,02:31:01.000,291,11018191,12565,0,1729132260,12990.71813814999,76.68952913999965,53510.92617792001 2024-10-17,02:31:02.000,291,11018179,12725,0,1729132261,12990.792237559996,76.73182392000308,53510.92617792001 2024-10-17,02:31:03.000,291,11018194,12565,0,1729132262,12990.81918279999,76.79526609000459,53510.96810064 2024-10-17,02:31:04.000,291,11018178,12565,0,1729132263,12990.86633697,76.83051174000138,53510.982074880005 2024-10-17,02:31:05.000,291,11018156,12365,0,1729132264,12990.893282209996,76.85165912999946,53510.96810064 2024-10-17,02:31:06.000,291,11018125,12805,0,1729132265,12990.920227449991,76.92215043000033,53510.96111352 2024-10-17,02:31:07.000,291,11018153,12565,0,1729132266,12990.974117929996,76.95034694999777,53511.02399760001 2024-10-17,02:31:08.000,291,11018176,12805,0,1729132267,12991.028008410001,76.97854347000248,53511.0589332 2024-10-17,02:31:09.000,291,11018158,12845,0,1729132268,12991.122316749992,77.06313303000206,53511.12181728001 2024-10-17,02:31:10.000,291,11018176,12565,0,1729132269,12991.203152469992,77.08428042000014,53511.14277864001 2024-10-17,02:31:11.000,291,11018159,12365,0,1729132270,12991.257042949997,77.14067346000229,53511.17072712001 2024-10-17,02:31:12.000,291,11018215,12645,0,1729132271,12991.337878669998,77.21116476000316,53511.17771424 2024-10-17,02:31:13.000,291,11018174,12645,0,1729132272,12991.391769149988,77.26755779999803,53511.198675600004 2024-10-17,02:31:14.000,291,11018159,12605,0,1729132273,12991.465868559993,77.3380490999989,53511.28252104 2024-10-17,02:31:15.000,291,11018190,12565,0,1729132274,12991.546704279994,77.38034388000233,53511.24059832001 2024-10-17,02:31:16.000,291,11018159,12525,0,1729132275,12991.593858449989,77.47903170000063,53511.24059832001 2024-10-17,02:31:17.000,291,11018207,12965,0,1729132276,12991.63427630999,77.49312995999935,53511.3034824 2024-10-17,02:31:18.000,291,11018120,12645,0,1729132277,12991.70163941,77.57771951999894,53511.317456640005 2024-10-17,02:31:19.000,291,11018151,12365,0,1729132278,12991.789211439995,77.57771951999894,53511.33841800001 2024-10-17,02:31:20.000,291,11018189,12605,0,1729132279,12991.83636560999,77.63411256000109,53511.40130208 2024-10-17,02:31:21.000,291,11018160,12645,0,1729132280,12991.92393764,77.64116169000044,53511.42226344 2024-10-17,02:31:22.000,291,11018150,12765,0,1729132281,12991.94414657,77.6975547300026,53511.45021192 2024-10-17,02:31:23.000,291,11018194,12685,0,1729132282,12992.011509669996,77.78919342000154,53511.47816040001 2024-10-17,02:31:24.000,291,11018171,12765,0,1729132283,12992.072136459996,77.88083211000048,53511.499121759996 2024-10-17,02:31:25.000,291,11018176,12765,0,1729132284,12992.119290629991,77.96542167000007,53511.54104448 2024-10-17,02:31:26.000,291,11018179,12445,0,1729132285,12992.159708489991,78.03591297000094,53511.54803160001 2024-10-17,02:31:27.000,291,11018168,12605,0,1729132286,12992.200126349991,78.1064042700018,53511.58995432 2024-10-17,02:31:28.000,291,11018170,12685,0,1729132287,12992.220335279992,78.16984644000331,53511.62488992001 2024-10-17,02:31:29.000,291,11018197,12725,0,1729132288,12992.193390039996,78.20509209000011,53511.63187704 2024-10-17,02:31:30.000,291,11018166,12805,0,1729132289,12992.240544209992,78.22623947999818,53511.59694144001 2024-10-17,02:31:31.000,291,11018191,12605,0,1729132290,12992.280962069992,78.3178781700044,53511.603928560005 2024-10-17,02:31:32.000,291,11018165,12565,0,1729132291,12992.321379929992,78.33902556000248,53511.701748240004 2024-10-17,02:31:33.000,291,11018197,12725,0,1729132292,12992.382006719992,78.39541860000463,53511.71572248001 2024-10-17,02:31:34.000,291,11018170,12805,0,1729132293,12992.382006719992,78.44476251000015,53511.7576452 2024-10-17,02:31:35.000,291,11018215,12445,0,1729132294,12992.415688269997,78.52230294000037,53511.72969672 2024-10-17,02:31:36.000,291,11018198,12565,0,1729132295,12992.395479339997,78.54345032999845,53511.74367096001 2024-10-17,02:31:37.000,291,11018197,12765,0,1729132296,12992.408951960002,78.5998433700006,53511.722709600006 2024-10-17,02:31:38.000,291,11018175,12565,0,1729132297,12992.422424579992,78.67033467000147,53511.76463232001 2024-10-17,02:31:39.000,291,11018146,12645,0,1729132298,12992.435897199997,78.74082597000233,53511.76463232001 2024-10-17,02:31:40.000,291,11018223,12645,0,1729132299,12992.435897199997,78.81836640000256,53511.81354216001 2024-10-17,02:31:41.000,291,11018217,12725,0,1729132300,12992.483051369993,78.87475944000471,53511.84847776 2024-10-17,02:31:42.000,291,11018207,12645,0,1729132301,12992.496523989998,78.9100050900015,53511.834503519996 2024-10-17,02:31:43.000,291,11018194,12525,0,1729132302,12992.489787680002,78.99459465000109,53511.8973876 2024-10-17,02:31:44.000,291,11018183,12525,0,1729132303,12992.516732919998,79.0580368200026,53511.8973876 2024-10-17,02:31:45.000,291,11018167,12365,0,1729132304,12992.577359709998,79.07918421000068,53511.95328456 2024-10-17,02:31:46.000,291,11018188,12765,0,1729132305,12992.570623399988,79.11442986000475,53511.90437472 2024-10-17,02:31:47.000,291,11018167,12645,0,1729132306,12992.570623399988,79.1567246400009,53511.93232320001 2024-10-17,02:31:48.000,291,11018203,12605,0,1729132307,12992.577359709998,79.24131420000049,53511.93232320001 2024-10-17,02:31:49.000,291,11018170,12525,0,1729132308,12992.543678159993,79.29770724000264,53511.9672588 2024-10-17,02:31:50.000,291,11018139,12365,0,1729132309,12992.550414470003,79.35410028000479,53511.99520728 2024-10-17,02:31:51.000,291,11018205,12685,0,1729132310,12992.584096019993,79.41754244999902,53511.97424592 2024-10-17,02:31:52.000,291,11018148,12485,0,1729132311,12992.557150779998,79.5162302700046,53512.01616864 2024-10-17,02:31:53.000,291,11018175,12565,0,1729132312,12992.590832329988,79.58672156999819,53512.04411712 2024-10-17,02:31:54.000,291,11018181,12725,0,1729132313,12992.604304949993,79.65721286999906,53512.037130000004 2024-10-17,02:31:55.000,291,11018140,12765,0,1729132314,12992.611041259988,79.72065504000057,53512.037130000004 2024-10-17,02:31:56.000,291,11018216,12765,0,1729132315,12992.584096019993,79.762949820004,53512.058091360006 2024-10-17,02:31:57.000,291,11018208,12565,0,1729132316,12992.590832329988,79.76999895000336,53512.04411712 2024-10-17,02:31:58.000,291,11018180,12285,0,1729132317,12992.557150779998,79.80524460000015,53512.10001408001 2024-10-17,02:31:59.000,291,11018210,12245,0,1729132318,12992.550414470003,79.84049025000422,53512.06507848 2024-10-17,02:32:00.000,291,11018170,12445,0,1729132319,12992.577359709998,79.91803068000445,53512.03014288001 2024-10-17,02:32:01.000,291,11018170,12605,0,1729132320,12992.577359709998,79.95327633000124,53512.086039840004 2024-10-17,02:32:02.000,291,11018210,12605,0,1729132321,12992.590832329988,80.01671850000275,53512.07905272001 2024-10-17,02:32:03.000,291,11018172,12605,0,1729132322,12992.590832329988,80.10130806000234,53512.0720656 2024-10-17,02:32:04.000,291,11018212,12525,0,1729132323,12992.577359709998,80.1717993600032,53512.204820880004 2024-10-17,02:32:05.000,291,11018146,12485,0,1729132324,12992.543678159993,80.23524153000471,53512.12796256001 2024-10-17,02:32:06.000,291,11018161,12645,0,1729132325,12992.557150779998,80.3057328299983,53512.12097544 2024-10-17,02:32:07.000,291,11018170,12645,0,1729132326,12992.516732919998,80.36917499999981,53512.086039840004 2024-10-17,02:32:08.000,291,11018201,12725,0,1729132327,12992.516732919998,80.40442065000389,53512.1419368 2024-10-17,02:32:09.000,291,11018206,12645,0,1729132328,12992.462842439993,80.46786281999812,53512.17687240001 2024-10-17,02:32:10.000,291,11018191,12485,0,1729132329,12992.489787680002,80.51015760000155,53512.16289816 2024-10-17,02:32:11.000,291,11018173,12485,0,1729132330,12992.483051369993,80.55950151000434,53512.18385952 2024-10-17,02:32:12.000,291,11018181,12605,0,1729132331,12992.516732919998,80.61589454999921,53512.19783376001 2024-10-17,02:32:13.000,291,11018178,12765,0,1729132332,12992.530205540002,80.63704194000456,53512.23276936 2024-10-17,02:32:14.000,291,11018164,12805,0,1729132333,12992.489787680002,80.73572976000287,53512.26770496001 2024-10-17,02:32:15.000,291,11018165,12645,0,1729132334,12992.469578750002,80.79212279999774,53512.21879512001 2024-10-17,02:32:16.000,291,11018163,12445,0,1729132335,12992.422424579992,80.82031932000245,53512.23975648 2024-10-17,02:32:17.000,291,11018224,12645,0,1729132336,12992.395479339997,80.84146671000053,53512.19783376001 2024-10-17,02:32:18.000,291,11018144,12605,0,1729132337,12992.395479339997,80.89785975000268,53512.26071784 2024-10-17,02:32:19.000,291,11018212,12605,0,1729132338,12992.388743030002,80.9472036599982,53512.29565344001 2024-10-17,02:32:20.000,291,11018191,12565,0,1729132339,12992.361797789992,81.01769495999906,53512.24674360001 2024-10-17,02:32:21.000,291,11018196,12445,0,1729132340,12992.375270409997,81.01769495999906,53512.253730720004 2024-10-17,02:32:22.000,291,11018147,12485,0,1729132341,12992.375270409997,81.08113713000057,53512.24674360001 2024-10-17,02:32:23.000,291,11018149,12445,0,1729132342,12992.435897199997,81.13048104000336,53512.26071784 2024-10-17,02:32:24.000,291,11018203,12605,0,1729132343,12992.422424579992,81.18687407999823,53512.31661480001 2024-10-17,02:32:25.000,291,11018174,12605,0,1729132344,12992.388743030002,81.20802147000359,53512.30264056 2024-10-17,02:32:26.000,291,11018204,12565,0,1729132345,12992.408951960002,81.24326712000038,53512.2816792 2024-10-17,02:32:27.000,291,11018193,12605,0,1729132346,12992.449369820002,81.27146363999782,53512.323601920005 2024-10-17,02:32:28.000,291,11018173,12605,0,1729132347,12992.509996610002,81.32080755000061,53512.3515504 2024-10-17,02:32:29.000,291,11018215,12445,0,1729132348,12992.509996610002,81.34195493999869,53512.393473120006 2024-10-17,02:32:30.000,291,11018170,12605,0,1729132349,12992.523469229993,81.41244623999955,53512.372511760004 2024-10-17,02:32:31.000,291,11018191,12765,0,1729132350,12992.577359709998,81.46179015000234,53512.421421600004 2024-10-17,02:32:32.000,291,11018141,12565,0,1729132351,12992.658195429998,81.52523232000385,53512.421421600004 2024-10-17,02:32:33.000,291,11018210,12685,0,1729132352,12992.705349599993,81.5675271,53512.43539584001 2024-10-17,02:32:34.000,291,11018165,12365,0,1729132353,12992.705349599993,81.60982188000344,53512.47033144 2024-10-17,02:32:35.000,291,11018137,12765,0,1729132354,12992.772712699989,81.6803131800043,53512.51924128 2024-10-17,02:32:36.000,291,11018193,12525,0,1729132355,12992.799657939999,81.73670621999918,53512.50526704 2024-10-17,02:32:37.000,291,11018209,12645,0,1729132356,12992.83333948999,81.78605013000197,53512.57513824 2024-10-17,02:32:38.000,291,11018181,12885,0,1729132357,12992.806394249994,81.84949230000348,53512.50526704 2024-10-17,02:32:39.000,291,11018220,12525,0,1729132358,12992.85354841999,81.94113099000242,53512.610073840005 2024-10-17,02:32:40.000,291,11018105,12565,0,1729132359,12992.907438899994,81.97637663999922,53512.63802232 2024-10-17,02:32:41.000,291,11018213,12685,0,1729132360,12992.968065689995,82.04686794000008,53512.69391928 2024-10-17,02:32:42.000,291,11018206,12685,0,1729132361,12992.99501092999,82.13145749999967,53512.67994504001 2024-10-17,02:32:43.000,291,11018170,12645,0,1729132362,12993.028692479995,82.20194880000054,53512.62404808 2024-10-17,02:32:44.000,291,11018192,12685,0,1729132363,12993.0421651,82.21604705999925,53512.707893520004 2024-10-17,02:32:45.000,291,11018118,12605,0,1729132364,12993.08258296,82.3217840100042,53512.728854880006 2024-10-17,02:32:46.000,291,11018189,12645,0,1729132365,12993.109528199995,82.36407879000035,53512.728854880006 2024-10-17,02:32:47.000,291,11018233,12325,0,1729132366,12993.16341868,82.42752096000186,53512.78475184 2024-10-17,02:32:48.000,291,11018143,12645,0,1729132367,12993.190363919995,82.46981573999801,53512.81968744001 2024-10-17,02:32:49.000,291,11018170,12565,0,1729132368,12993.19710022999,82.5191596500008,53512.81270032 2024-10-17,02:32:50.000,291,11018177,12605,0,1729132369,12993.210572849996,82.58260182000231,53512.84763592001 2024-10-17,02:32:51.000,291,11018155,12525,0,1729132370,12993.2442544,82.6671913800019,53512.896545760006 2024-10-17,02:32:52.000,291,11018149,12565,0,1729132371,12993.277935949991,82.72358442000404,53512.896545760006 2024-10-17,02:32:53.000,291,11018148,12805,0,1729132372,12993.318353809991,82.75178094000148,53512.86859728001 2024-10-17,02:32:54.000,291,11018202,12925,0,1729132373,12993.372244289996,82.78702658999828,53512.896545760006 2024-10-17,02:32:55.000,291,11018092,12685,0,1729132374,12993.432871079996,82.83637050000107,53512.93148136 2024-10-17,02:32:56.000,291,11018201,12605,0,1729132375,12993.493497869997,82.88571441000386,53512.93846848001 2024-10-17,02:32:57.000,291,11018209,12605,0,1729132376,12993.486761560001,82.92096006000065,53512.994365440005 2024-10-17,02:32:58.000,291,11018159,12685,0,1729132377,12993.594542519997,82.9773531000028,53513.02930104 2024-10-17,02:32:59.000,291,11018166,12685,0,1729132378,12993.594542519997,82.99850049000088,53513.03628816001 2024-10-17,02:33:00.000,291,11018157,12445,0,1729132379,12993.614751449997,83.09013917999982,53513.043275280004 2024-10-17,02:33:01.000,291,11018179,12285,0,1729132380,12993.695587169997,83.11833570000454,53513.0502624 2024-10-17,02:33:02.000,291,11018152,12445,0,1729132381,12993.776422889998,83.1253848300039,53513.0502624 2024-10-17,02:33:03.000,291,11018148,12485,0,1729132382,12993.742741339993,83.16767961000005,53513.064236640006 2024-10-17,02:33:04.000,291,11018196,12525,0,1729132383,12993.816840749998,83.20997439000348,53513.14109496 2024-10-17,02:33:05.000,291,11018179,12725,0,1729132384,12993.850522299988,83.2240726500022,53513.113146480006 2024-10-17,02:33:06.000,291,11018193,12605,0,1729132385,12993.917885399998,83.30866221000178,53513.1201336 2024-10-17,02:33:07.000,291,11018136,12925,0,1729132386,12993.938094329998,83.3227604700005,53513.12712072 2024-10-17,02:33:08.000,291,11018180,12405,0,1729132387,12993.951566949989,83.30866221000178,53513.18301768001 2024-10-17,02:33:09.000,291,11018210,12765,0,1729132388,12994.03240266999,83.36505525000393,53513.22494040001 2024-10-17,02:33:10.000,291,11018185,12605,0,1729132389,12994.09302945999,83.40030090000073,53513.259876000004 2024-10-17,02:33:11.000,291,11018165,12645,0,1729132390,12994.11323838999,83.44964481000352,53513.30179872001 2024-10-17,02:33:12.000,291,11018196,12565,0,1729132391,12994.13344731999,83.50603784999839,53513.2948116 2024-10-17,02:33:13.000,291,11018154,12685,0,1729132392,12994.146919939994,83.54128350000246,53513.280837360006 2024-10-17,02:33:14.000,291,11018202,12805,0,1729132393,12994.19407410999,83.58357827999862,53513.33673432 2024-10-17,02:33:15.000,291,11018180,12805,0,1729132394,12994.227755659995,83.61882393000269,53513.39263128001 2024-10-17,02:33:16.000,291,11018159,12685,0,1729132395,12994.23449196999,83.61882393000269,53513.39263128001 2024-10-17,02:33:17.000,291,11018204,12805,0,1729132396,12994.27490982999,83.62587306000205,53513.37166992001 2024-10-17,02:33:18.000,291,11018204,12685,0,1729132397,12994.322064,83.6681678399982,53513.42057976001 2024-10-17,02:33:19.000,291,11018141,12605,0,1729132398,12994.38269079,83.67521697000484,53513.39263128001 2024-10-17,02:33:20.000,291,11018144,12645,0,1729132399,12994.37595447999,83.73865913999907,53513.45551536 2024-10-17,02:33:21.000,291,11018160,12765,0,1729132400,12994.429844959996,83.74570826999843,53513.48346384 2024-10-17,02:33:22.000,291,11018196,12645,0,1729132401,12994.42310865,83.7809539200025,53513.49045096001 2024-10-17,02:33:23.000,291,11018136,12845,0,1729132402,12994.409636029995,83.7809539200025,53513.52538656 2024-10-17,02:33:24.000,291,11018202,12765,0,1729132403,12994.40289972,83.80915043999994,53513.56032216001 2024-10-17,02:33:25.000,291,11018159,12725,0,1729132404,12994.41637233999,83.83029782999802,53513.58827064001 2024-10-17,02:33:26.000,291,11018196,12485,0,1729132405,12994.450053889996,83.8796417400008,53513.58827064001 2024-10-17,02:33:27.000,291,11018208,12325,0,1729132406,12994.46352651,83.8796417400008,53513.616219120006 2024-10-17,02:33:28.000,291,11018156,12565,0,1729132407,12994.497208059991,83.92193652000424,53513.63718048001 2024-10-17,02:33:29.000,291,11018148,12725,0,1729132408,12994.490471749996,83.91488739000488,53513.65814184001 2024-10-17,02:33:30.000,291,11018125,12365,0,1729132409,12994.50394437,83.93603478000296,53513.70006456 2024-10-17,02:33:31.000,291,11018131,12605,0,1729132410,12994.537625919991,83.96423130000039,53513.74198728 2024-10-17,02:33:32.000,291,11018164,12605,0,1729132411,12994.517416989991,84.0276734700019,53513.67211608 2024-10-17,02:33:33.000,291,11018223,12565,0,1729132412,12994.551098539996,84.02062434000254,53513.70006456 2024-10-17,02:33:34.000,291,11018193,12445,0,1729132413,12994.530889609996,84.0629191199987,53513.6791032 2024-10-17,02:33:35.000,291,11018181,12565,0,1729132414,12994.564571160001,84.09111564000341,53513.72102592 2024-10-17,02:33:36.000,291,11018133,12525,0,1729132415,12994.591516399996,84.09111564000341,53513.75596152001 2024-10-17,02:33:37.000,291,11018142,12485,0,1729132416,12994.571307469996,84.1263612900002,53513.72801304001 2024-10-17,02:33:38.000,291,11018183,12685,0,1729132417,12994.631934259996,84.1263612900002,53513.77692288001 2024-10-17,02:33:39.000,291,11018168,12165,0,1729132418,12994.611725329996,84.16865607000364,53513.79788424 2024-10-17,02:33:40.000,291,11018159,12605,0,1729132419,12994.658879499992,84.15455781000492,53513.77692288001 2024-10-17,02:33:41.000,291,11018177,12685,0,1729132420,12994.652143189996,84.18980346000171,53513.76993576 2024-10-17,02:33:42.000,291,11018162,12565,0,1729132421,12994.726242600002,84.18275433000235,53513.77692288001 2024-10-17,02:33:43.000,291,11018180,12525,0,1729132422,12994.766660460002,84.18275433000235,53513.86076832 2024-10-17,02:33:44.000,291,11018192,12605,0,1729132423,12994.813814629997,84.18275433000235,53513.87474256001 2024-10-17,02:33:45.000,291,11018143,12605,0,1729132424,12994.840759869992,84.21095084999979,53513.91666528 2024-10-17,02:33:46.000,291,11018140,12645,0,1729132425,12994.894650349997,84.21799997999915,53513.902691040006 2024-10-17,02:33:47.000,291,11018133,12845,0,1729132426,12994.975486069998,84.21095084999979,53513.902691040006 2024-10-17,02:33:48.000,291,11018148,12645,0,1729132427,12995.002431309993,84.19685259000107,53513.94461376001 2024-10-17,02:33:49.000,291,11018107,12485,0,1729132428,12995.029376549988,84.2391473700045,53513.930639520004 2024-10-17,02:33:50.000,291,11018194,12365,0,1729132429,12995.036112859998,84.26734389000194,53513.93762664 2024-10-17,02:33:51.000,291,11018122,12645,0,1729132430,12995.096739649998,84.26734389000194,53513.96557512 2024-10-17,02:33:52.000,291,11018141,12605,0,1729132431,12995.150630129989,84.25324563000322,53513.958588 2024-10-17,02:33:53.000,291,11018166,12365,0,1729132432,12995.177575369999,84.2743930200013,53514.00749784 2024-10-17,02:33:54.000,291,11018146,12485,0,1729132433,12995.177575369999,84.23209823999787,53513.96557512 2024-10-17,02:33:55.000,291,11018138,12645,0,1729132434,12995.217993229999,84.22504910999851,53514.01448496 2024-10-17,02:33:56.000,291,11018131,12805,0,1729132435,12995.25167477999,84.19685259000107,53514.02147208001 2024-10-17,02:33:57.000,291,11018132,12725,0,1729132436,12995.298828949999,84.21095084999979,53514.05640768 2024-10-17,02:33:58.000,291,11018150,12565,0,1729132437,12995.31230156999,84.25324563000322,53514.0284592 2024-10-17,02:33:59.000,291,11018166,12565,0,1729132438,12995.35271942999,84.26734389000194,53514.049420560004 2024-10-17,02:34:00.000,291,11018153,12645,0,1729132439,12995.35271942999,84.25324563000322,53514.049420560004 2024-10-17,02:34:01.000,291,11018153,12645,0,1729132440,12995.35945574,84.28849128000002,53514.0284592 2024-10-17,02:34:02.000,291,11018177,12805,0,1729132441,12995.406609909995,84.28144215000066,53514.049420560004 2024-10-17,02:34:03.000,291,11018135,12965,0,1729132442,12995.39313728999,84.28849128000002,53514.05640768 2024-10-17,02:34:04.000,291,11018143,12365,0,1729132443,12995.43355514999,84.30258953999873,53514.10531752 2024-10-17,02:34:05.000,291,11018179,12445,0,1729132444,12995.467236699995,84.3096386699981,53514.05640768 2024-10-17,02:34:06.000,291,11018163,12645,0,1729132445,12995.47397300999,84.30258953999873,53514.04243344001 2024-10-17,02:34:07.000,291,11018235,12365,0,1729132446,12995.447027769995,84.35898258000088,53514.09134328001 2024-10-17,02:34:08.000,291,11018184,12405,0,1729132447,12995.49418193999,84.3730808399996,53514.133266 2024-10-17,02:34:09.000,291,11018156,12725,0,1729132448,12995.46050039,84.35898258000088,53514.09134328001 2024-10-17,02:34:10.000,291,11018171,12845,0,1729132449,12995.426818839995,84.3730808399996,53514.119291760006 2024-10-17,02:34:11.000,291,11018142,12445,0,1729132450,12995.43355514999,84.3730808399996,53514.119291760006 2024-10-17,02:34:12.000,291,11018149,12645,0,1729132451,12995.45376407999,84.38717909999832,53514.09134328001 2024-10-17,02:34:13.000,291,11018149,12725,0,1729132452,12995.426818839995,84.40832649000367,53514.098330400004 2024-10-17,02:34:14.000,291,11018104,12725,0,1729132453,12995.3998736,84.42947388000175,53514.070381920006 2024-10-17,02:34:15.000,291,11018191,12645,0,1729132454,12995.386400979995,84.42242475000239,53514.070381920006 2024-10-17,02:34:16.000,291,11018122,12725,0,1729132455,12995.3998736,84.45062126999983,53514.09134328001 2024-10-17,02:34:17.000,291,11018197,12485,0,1729132456,12995.33251049999,84.46471952999855,53514.04243344001 2024-10-17,02:34:18.000,291,11018147,12645,0,1729132457,12995.305565259994,84.46471952999855,53514.07736904 2024-10-17,02:34:19.000,291,11018158,12605,0,1729132458,12995.244938469994,84.51406344000134,53514.12627888 2024-10-17,02:34:20.000,291,11018212,12645,0,1729132459,12995.177575369999,84.49996518000262,53514.070381920006 2024-10-17,02:34:21.000,291,11018201,12485,0,1729132460,12995.143893819994,84.54930908999813,53514.03544632 2024-10-17,02:34:22.000,291,11018155,12645,0,1729132461,12995.063058099993,84.55635822000477,53514.04243344001 2024-10-17,02:34:23.000,291,11018181,12365,0,1729132462,12994.995694999998,84.59865300000092,53514.01448496 2024-10-17,02:34:24.000,291,11018148,12485,0,1729132463,12994.968749760003,84.62684951999836,53514.000510720005 2024-10-17,02:34:25.000,291,11018179,12765,0,1729132464,12994.894650349997,84.65504604000307,53514.000510720005 2024-10-17,02:34:26.000,291,11018161,12285,0,1729132465,12994.854232489997,84.67619343000115,53513.98653648 2024-10-17,02:34:27.000,291,11018204,12885,0,1729132466,12994.793605699997,84.70438994999859,53513.93762664 2024-10-17,02:34:28.000,291,11018159,12885,0,1729132467,12994.719506289992,84.76078299000073,53513.91666528 2024-10-17,02:34:29.000,291,11018165,12565,0,1729132468,12994.685824740001,84.80307777000417,53513.8887168 2024-10-17,02:34:30.000,291,11018189,12525,0,1729132469,12994.625197950001,84.8312742900016,53513.87474256001 2024-10-17,02:34:31.000,291,11018189,12405,0,1729132470,12994.564571160001,84.90881472000183,53513.79089712 2024-10-17,02:34:32.000,291,11018220,12685,0,1729132471,12994.537625919991,84.95815863000462,53513.81185848 2024-10-17,02:34:33.000,291,11018177,12525,0,1729132472,12994.470262819996,85.05684645000292,53513.79089712 2024-10-17,02:34:34.000,291,11018167,12565,0,1729132473,12994.450053889996,85.07094471000164,53513.714038800004 2024-10-17,02:34:35.000,291,11018195,12725,0,1729132474,12994.39616340999,85.12733775000379,53513.70006456 2024-10-17,02:34:36.000,291,11018209,12765,0,1729132475,12994.409636029995,85.18373078999866,53513.68609032001 2024-10-17,02:34:37.000,291,11018158,12285,0,1729132476,12994.36248186,85.23307470000145,53513.665128960005 2024-10-17,02:34:38.000,291,11018168,12525,0,1729132477,12994.31532768999,85.31766426000104,53513.6791032 2024-10-17,02:34:39.000,291,11018214,12685,0,1729132478,12994.268173519995,85.4234012099987,53513.60224488 2024-10-17,02:34:40.000,291,11018136,12765,0,1729132479,12994.24122828,85.52913816000364,53513.5742964 2024-10-17,02:34:41.000,291,11018194,12285,0,1729132480,12994.26143721,85.54323642000236,53513.53936080001 2024-10-17,02:34:42.000,291,11018192,12365,0,1729132481,12994.207546729995,85.62077685000258,53513.51141232 2024-10-17,02:34:43.000,291,11018166,12725,0,1729132482,12994.207546729995,85.71946467000089,53513.47647672 2024-10-17,02:34:44.000,291,11018199,12565,0,1729132483,12994.187337799995,85.77585771000304,53513.42057976001 2024-10-17,02:34:45.000,291,11018212,12485,0,1729132484,12994.17386517999,85.85339814000326,53513.378657040004 2024-10-17,02:34:46.000,291,11018172,12605,0,1729132485,12994.16039256,85.91684031000477,53513.33673432 2024-10-17,02:34:47.000,291,11018210,12805,0,1729132486,12994.15365624999,85.99438073999772,53513.27385024001 2024-10-17,02:34:48.000,291,11018177,12645,0,1729132487,12994.167128869994,86.10716682000202,53513.22494040001 2024-10-17,02:34:49.000,291,11018240,12525,0,1729132488,12994.106502079994,86.15651073000481,53513.162056320005 2024-10-17,02:34:50.000,291,11018176,12725,0,1729132489,12994.066084219994,86.2411002900044,53513.14808208 2024-10-17,02:34:51.000,291,11018191,12685,0,1729132490,12994.066084219994,86.31864072000462,53513.08519800001 2024-10-17,02:34:52.000,291,11018129,12485,0,1729132491,12994.05261159999,86.39618115000485,53513.043275280004 2024-10-17,02:34:53.000,291,11018201,12965,0,1729132492,12994.045875289994,86.4878198400038,53512.96641696001 2024-10-17,02:34:54.000,291,11018167,12485,0,1729132493,12994.05261159999,86.53011461999995,53512.945455600006 2024-10-17,02:34:55.000,291,11018203,12445,0,1729132494,12993.998721119999,86.61470417999953,53512.924494240004 2024-10-17,02:34:56.000,291,11018184,12485,0,1729132495,12994.005457429994,86.69929373999912,53512.896545760006 2024-10-17,02:34:57.000,291,11018163,12845,0,1729132496,12993.998721119999,86.7838832999987,53512.78475184 2024-10-17,02:34:58.000,291,11018171,12485,0,1729132497,12994.018930049999,86.86847285999829,53512.79872608001 2024-10-17,02:34:59.000,291,11018140,12445,0,1729132498,12994.005457429994,86.9319150299998,53512.74981624001 2024-10-17,02:35:00.000,291,11018167,12805,0,1729132499,12994.018930049999,86.99535720000131,53512.63802232 2024-10-17,02:35:01.000,291,11018169,12805,0,1729132500,12994.086293149994,87.05175024000346,53512.62404808 2024-10-17,02:35:02.000,291,11018213,12605,0,1729132501,12994.07282052999,87.1433889300024,53512.53321552001 2024-10-17,02:35:03.000,291,11018201,12685,0,1729132502,12994.1199747,87.27027326999814,53512.47731856 2024-10-17,02:35:04.000,291,11018212,12485,0,1729132503,12994.15365624999,87.31256805000157,53512.44937008 2024-10-17,02:35:05.000,291,11018215,12645,0,1729132504,12994.14018363,87.34781369999837,53512.37949888 2024-10-17,02:35:06.000,291,11018181,12445,0,1729132505,12994.17386517999,87.41830499999924,53512.323601920005 2024-10-17,02:35:07.000,291,11018147,12805,0,1729132506,12994.227755659995,87.48174717000074,53512.274692080005 2024-10-17,02:35:08.000,291,11018192,12565,0,1729132507,12994.27490982999,87.58748411999841,53512.23975648 2024-10-17,02:35:09.000,291,11018164,12685,0,1729132508,12994.36248186,87.64387716000056,53512.211808 2024-10-17,02:35:10.000,291,11018219,12485,0,1729132509,12994.44331758,87.70731933000206,53512.16289816 2024-10-17,02:35:11.000,291,11018211,12645,0,1729132510,12994.5241533,87.7355158499995,53512.086039840004 2024-10-17,02:35:12.000,291,11018181,12485,0,1729132511,12994.598252709991,87.81305627999973,53512.06507848 2024-10-17,02:35:13.000,291,11018221,12725,0,1729132512,12994.611725329996,87.86240019000252,53511.96027168001 2024-10-17,02:35:14.000,291,11018178,12445,0,1729132513,12994.679088429992,87.89764583999931,53511.91136184001 2024-10-17,02:35:15.000,291,11018237,12725,0,1729132514,12994.739715219992,87.92584236000403,53511.84149064001 2024-10-17,02:35:16.000,291,11018173,12605,0,1729132515,12994.793605699997,87.96813714000018,53511.8275164 2024-10-17,02:35:17.000,291,11018169,12645,0,1729132516,12994.860968799992,87.9822353999989,53511.73668384 2024-10-17,02:35:18.000,291,11018207,12525,0,1729132517,12994.935068209998,88.03157931000169,53511.67379976001 2024-10-17,02:35:19.000,291,11018182,12565,0,1729132518,12994.982222379993,88.03862844000105,53511.63886416 2024-10-17,02:35:20.000,291,11018235,12485,0,1729132519,12995.049585479988,88.10207061000256,53511.61091568 2024-10-17,02:35:21.000,291,11018213,12405,0,1729132520,12995.103475959993,88.08797235000384,53511.52707024001 2024-10-17,02:35:22.000,291,11018200,12525,0,1729132521,12995.204520609994,88.17256191000342,53511.52707024001 2024-10-17,02:35:23.000,291,11018154,12645,0,1729132522,12995.265147399994,88.17961104000278,53511.42925056001 2024-10-17,02:35:24.000,291,11018192,12565,0,1729132523,12995.345983119994,88.22190581999894,53511.3733536 2024-10-17,02:35:25.000,291,11018162,12445,0,1729132524,12995.406609909995,88.30649537999852,53511.35239224 2024-10-17,02:35:26.000,291,11018187,12565,0,1729132525,12995.48070932,88.32764277000388,53511.3034824 2024-10-17,02:35:27.000,291,11018142,12685,0,1729132526,12995.54133611,88.30649537999852,53511.24059832001 2024-10-17,02:35:28.000,291,11018168,12365,0,1729132527,12995.58175397,88.2923971199998,53511.17072712001 2024-10-17,02:35:29.000,291,11018195,12805,0,1729132528,12995.649117069996,88.27829886000109,53511.149765760005 2024-10-17,02:35:30.000,291,11018162,12605,0,1729132529,12995.756898029991,88.27829886000109,53511.07290744001 2024-10-17,02:35:31.000,291,11018190,12805,0,1729132530,12995.817524819991,88.29944624999916,53511.01701048 2024-10-17,02:35:32.000,291,11018180,12965,0,1729132531,12995.891624229997,88.32059364000452,53510.94015216 2024-10-17,02:35:33.000,291,11018152,12565,0,1729132532,12995.972459949997,88.34879016000195,53510.8493196 2024-10-17,02:35:34.000,291,11018218,12565,0,1729132533,12996.019614119992,88.37698667999939,53510.8493196 2024-10-17,02:35:35.000,291,11018192,12645,0,1729132534,12996.100449839993,88.39813407000474,53510.814384000005 2024-10-17,02:35:36.000,291,11018178,12485,0,1729132535,12996.134131389997,88.42633059000218,53510.72355144 2024-10-17,02:35:37.000,291,11018146,12565,0,1729132536,12996.241912349993,88.41928146000282,53510.63271888 2024-10-17,02:35:38.000,291,11018178,12845,0,1729132537,12996.268857589988,88.41928146000282,53510.61874464001 2024-10-17,02:35:39.000,291,11018236,12765,0,1729132538,12996.356429619998,88.46862536999834,53510.55586056 2024-10-17,02:35:40.000,291,11018184,12685,0,1729132539,12996.430529029989,88.4756744999977,53510.45105376001 2024-10-17,02:35:41.000,291,11018166,12565,0,1729132540,12996.457474269999,88.5038710200024,53510.44406664 2024-10-17,02:35:42.000,291,11018171,12525,0,1729132541,12996.53830999,88.52501841000048,53510.40214392001 2024-10-17,02:35:43.000,291,11018156,12605,0,1729132542,12996.57872785,88.53206753999984,53510.28336288001 2024-10-17,02:35:44.000,291,11018164,12205,0,1729132543,12996.63261832999,88.55321492999792,53510.19951744 2024-10-17,02:35:45.000,291,11018109,12765,0,1729132544,12996.747135599995,88.62370622999879,53510.213491680006 2024-10-17,02:35:46.000,291,11018159,12765,0,1729132545,12996.77408083999,88.62370622999879,53510.12265912 2024-10-17,02:35:47.000,291,11018143,12485,0,1729132546,12996.82123501,88.6519027500035,53510.12265912 2024-10-17,02:35:48.000,291,11018177,12565,0,1729132547,12996.90207073,88.71534491999773,53510.01785232001 2024-10-17,02:35:49.000,291,11018226,12725,0,1729132548,12996.94248859,88.72944318000373,53509.96195536 2024-10-17,02:35:50.000,291,11018257,12765,0,1729132549,12997.050269549996,88.70829578999837,53509.88509704 2024-10-17,02:35:51.000,291,11018156,12445,0,1729132550,12997.097423719992,88.77878708999924,53509.82920008001 2024-10-17,02:35:52.000,291,11018167,12805,0,1729132551,12997.151314199997,88.77878708999924,53509.74535464 2024-10-17,02:35:53.000,291,11018184,12445,0,1729132552,12997.211940989997,88.7999344800046,53509.74535464 2024-10-17,02:35:54.000,291,11018169,12965,0,1729132553,12997.265831470002,88.84222926000075,53509.67548344 2024-10-17,02:35:55.000,291,11018215,12445,0,1729132554,12997.353403499998,88.82108187000267,53509.59862512 2024-10-17,02:35:56.000,291,11018194,12485,0,1729132555,12997.414030289998,88.87042577999819,53509.58465088001 2024-10-17,02:35:57.000,291,11018227,12645,0,1729132556,12997.440975529993,88.88452404000418,53509.49381832001 2024-10-17,02:35:58.000,291,11018170,12845,0,1729132557,12997.548756489989,88.92681882000034,53509.52875392 2024-10-17,02:35:59.000,291,11018179,12685,0,1729132558,12997.622855899994,88.9620644700044,53509.45888272 2024-10-17,02:36:00.000,291,11018230,12365,0,1729132559,12997.636328519999,89.00435925000056,53509.354075920004 2024-10-17,02:36:01.000,291,11018166,12685,0,1729132560,12997.723900549994,88.97616273000313,53509.36106304 2024-10-17,02:36:02.000,291,11018222,12285,0,1729132561,12997.79799996,89.04665403000399,53509.27721760001 2024-10-17,02:36:03.000,291,11018196,12645,0,1729132562,12997.89230829999,89.06075229000271,53509.22830776001 2024-10-17,02:36:04.000,291,11018198,12525,0,1729132563,12997.97314401999,89.06780142000207,53509.14446232 2024-10-17,02:36:05.000,291,11018113,12805,0,1729132564,12998.05397973999,89.11714533000486,53509.11651384 2024-10-17,02:36:06.000,291,11018201,12445,0,1729132565,12998.12134284,89.15239098000166,53509.07459112 2024-10-17,02:36:07.000,291,11018170,12645,0,1729132566,12998.195442249991,89.15944011000101,53509.01170704001 2024-10-17,02:36:08.000,291,11018209,12605,0,1729132567,12998.256069039991,89.2087840200038,53509.03266840001 2024-10-17,02:36:09.000,291,11018209,12765,0,1729132568,12998.336904759992,89.2440296700006,53508.920874480005 2024-10-17,02:36:10.000,291,11018187,12485,0,1729132569,12998.411004169997,89.27927532000467,53508.871964640006 2024-10-17,02:36:11.000,291,11018144,12565,0,1729132570,12998.518785129992,89.33566835999954,53508.89991312 2024-10-17,02:36:12.000,291,11018180,12325,0,1729132571,12998.586148230002,89.3920614000017,53508.76715784 2024-10-17,02:36:13.000,291,11018237,12525,0,1729132572,12998.680456569993,89.42730704999849,53508.73920936 2024-10-17,02:36:14.000,291,11018168,12605,0,1729132573,12998.734347049998,89.46255270000256,53508.718248 2024-10-17,02:36:15.000,291,11018218,12365,0,1729132574,12998.882545869994,89.46960183000192,53508.683312400004 2024-10-17,02:36:16.000,291,11018154,12605,0,1729132575,12998.963381589994,89.51894574000471,53508.634402560005 2024-10-17,02:36:17.000,291,11018180,12765,0,1729132576,12999.064426239995,89.6035353000043,53508.6134412 2024-10-17,02:36:18.000,291,11018166,12285,0,1729132577,12999.165470889995,89.61058443000366,53508.50164728 2024-10-17,02:36:19.000,291,11018211,12605,0,1729132578,12999.27998816,89.68812486000388,53508.59247984 2024-10-17,02:36:20.000,291,11018121,12445,0,1729132579,12999.374296499991,89.69517399000324,53508.52959576001 2024-10-17,02:36:21.000,291,11018180,12565,0,1729132580,12999.482077460001,89.7374687699994,53508.52959576001 2024-10-17,02:36:22.000,291,11018197,12685,0,1729132581,12999.562913180001,89.80796007000026,53508.49466016 2024-10-17,02:36:23.000,291,11018149,12805,0,1729132582,12999.697639379992,89.82910745999834,53508.44575032 2024-10-17,02:36:24.000,291,11018165,12725,0,1729132583,12999.818892959993,89.85730398000305,53508.39684048 2024-10-17,02:36:25.000,291,11018191,12525,0,1729132584,12999.913201299998,89.88550050000049,53508.43876320001 2024-10-17,02:36:26.000,291,11018197,12285,0,1729132585,12999.973828089998,89.90664788999857,53508.45273744 2024-10-17,02:36:27.000,291,11018215,12605,0,1729132586,13000.115290599999,89.99123744999815,53508.38286624 2024-10-17,02:36:28.000,291,11018180,12285,0,1729132587,13000.223071559994,89.97009006000008,53508.34094352001 2024-10-17,02:36:29.000,291,11018162,12525,0,1729132588,13000.29717097,90.00533571000415,53508.35491776 2024-10-17,02:36:30.000,291,11018183,12565,0,1729132589,13000.37127037999,90.08992527000373,53508.28504656 2024-10-17,02:36:31.000,291,11018122,12645,0,1729132590,13000.41842455,90.11107266000181,53508.34094352001 2024-10-17,02:36:32.000,291,11018162,12645,0,1729132591,13000.51273288999,90.18156396000268,53508.31998216001 2024-10-17,02:36:33.000,291,11018208,12605,0,1729132592,13000.586832299996,90.23795700000483,53508.299020800005 2024-10-17,02:36:34.000,291,11018142,12685,0,1729132593,13000.660931710001,90.31549742999778,53508.34094352001 2024-10-17,02:36:35.000,291,11018191,12685,0,1729132594,13000.748503739997,90.32959569000377,53508.30600792 2024-10-17,02:36:36.000,291,11018171,12565,0,1729132595,13000.842812080002,90.407136120004,53508.24312384001 2024-10-17,02:36:37.000,291,11018184,12525,0,1729132596,13000.883229940002,90.46352915999887,53508.25709808 2024-10-17,02:36:38.000,291,11018166,12645,0,1729132597,13000.957329349993,90.5058239400023,53508.28504656 2024-10-17,02:36:39.000,291,11018171,12645,0,1729132598,13001.024692450002,90.5058239400023,53508.24312384001 2024-10-17,02:36:40.000,291,11018207,12605,0,1729132599,13001.145946029988,90.6045117600006,53508.250110960005 2024-10-17,02:36:41.000,291,11018131,12565,0,1729132600,13001.253726989999,90.59041350000189,53508.299020800005 2024-10-17,02:36:42.000,291,11018175,12725,0,1729132601,13001.334562709999,90.62565914999868,53508.23613672 2024-10-17,02:36:43.000,291,11018169,12685,0,1729132602,13001.381716879994,90.62565914999868,53508.27805944 2024-10-17,02:36:44.000,291,11018195,12565,0,1729132603,13001.44907997999,90.68205219000083,53508.29203368001 2024-10-17,02:36:45.000,291,11018169,12725,0,1729132604,13001.47602522,90.71024870999827,53508.27107232001 2024-10-17,02:36:46.000,291,11018185,12645,0,1729132605,13001.53665201,90.76664175000042,53508.28504656 2024-10-17,02:36:47.000,291,11018201,12365,0,1729132606,13001.57033355999,90.79483826999785,53508.27805944 2024-10-17,02:36:48.000,291,11018209,12485,0,1729132607,13001.563597249995,90.82303479000257,53508.27107232001 2024-10-17,02:36:49.000,291,11018185,12605,0,1729132608,13001.50970676999,90.84418218000064,53508.250110960005 2024-10-17,02:36:50.000,291,11018162,12525,0,1729132609,13001.50970676999,90.86532956999872,53508.23613672 2024-10-17,02:36:51.000,291,11018213,12605,0,1729132610,13001.55012462999,90.92172261000087,53508.24312384001 2024-10-17,02:36:52.000,291,11018184,12685,0,1729132611,13001.51644308,90.94286999999895,53508.18722688 2024-10-17,02:36:53.000,291,11018155,12405,0,1729132612,13001.543388319995,90.95696825999767,53508.21517536 2024-10-17,02:36:54.000,291,11018200,12445,0,1729132613,13001.52991569999,90.95696825999767,53508.22216248001 2024-10-17,02:36:55.000,291,11018174,12525,0,1729132614,13001.52991569999,90.99221391000174,53508.201201120006 2024-10-17,02:36:56.000,291,11018181,12685,0,1729132615,13001.57033355999,90.9499191299983,53508.201201120006 2024-10-17,02:36:57.000,291,11018144,12445,0,1729132616,13001.55012462999,90.97811565000302,53508.14530416001 2024-10-17,02:36:58.000,291,11018177,12605,0,1729132617,13001.52991569999,90.99221391000174,53508.1592784 2024-10-17,02:36:59.000,291,11018171,12325,0,1729132618,13001.51644308,90.95696825999767,53508.12434280001 2024-10-17,02:37:00.000,291,11018150,12525,0,1729132619,13001.52991569999,91.00631217000046,53508.10338144001 2024-10-17,02:37:01.000,291,11018209,12725,0,1729132620,13001.49623415,91.02041042999917,53508.07543296001 2024-10-17,02:37:02.000,291,11018185,12605,0,1729132621,13001.48949783999,91.02041042999917,53508.04049736 2024-10-17,02:37:03.000,291,11018115,12485,0,1729132622,13001.49623415,91.04155782000453,53508.04049736 2024-10-17,02:37:04.000,291,11018229,12645,0,1729132623,13001.462552599995,91.04155782000453,53508.07543296001 2024-10-17,02:37:05.000,291,11018219,12485,0,1729132624,13001.40866211999,91.06975434000196,53507.97062616 2024-10-17,02:37:06.000,291,11018202,12525,0,1729132625,13001.40866211999,91.0627052100026,53507.98460040001 2024-10-17,02:37:07.000,291,11018198,12405,0,1729132626,13001.40866211999,91.07680347000132,53507.9496648 2024-10-17,02:37:08.000,291,11018157,12685,0,1729132627,13001.36824425999,91.10499998999876,53507.95665192001 2024-10-17,02:37:09.000,291,11018197,12605,0,1729132628,13001.354771639999,91.14729477000219,53507.9496648 2024-10-17,02:37:10.000,291,11018216,12685,0,1729132629,13001.32782639999,91.2107369400037,53507.8797936 2024-10-17,02:37:11.000,291,11018200,12725,0,1729132630,13001.273935919999,91.23893346000114,53507.90075496 2024-10-17,02:37:12.000,291,11018204,12725,0,1729132631,13001.186363889989,91.29532650000328,53507.865819360006 2024-10-17,02:37:13.000,291,11018209,12845,0,1729132632,13001.152682339998,91.33057215000008,53507.85883224001 2024-10-17,02:37:14.000,291,11018174,12645,0,1729132633,13001.098791859993,91.41516170999967,53507.82389664 2024-10-17,02:37:15.000,291,11018151,12845,0,1729132634,13001.105528169988,91.44335823000438,53507.76799968001 2024-10-17,02:37:16.000,291,11018181,12645,0,1729132635,13001.058373999993,91.47155475000181,53507.76101256 2024-10-17,02:37:17.000,291,11018186,12685,0,1729132636,13000.991010899997,91.51384952999797,53507.7749868 2024-10-17,02:37:18.000,291,11018211,12565,0,1729132637,13000.903438870002,91.57729169999948,53507.73306408 2024-10-17,02:37:19.000,291,11018225,12685,0,1729132638,13000.775448979992,91.62663561000227,53507.64921864001 2024-10-17,02:37:20.000,291,11018182,12485,0,1729132639,13000.735031119992,91.67597951999778,53507.60729592 2024-10-17,02:37:21.000,291,11018177,12245,0,1729132640,13000.687876949996,91.7041760400025,53507.60729592 2024-10-17,02:37:22.000,291,11018207,12565,0,1729132641,13000.640722780001,91.77466734000336,53507.55838608 2024-10-17,02:37:23.000,291,11018171,12565,0,1729132642,13000.60030492,91.82401124999888,53507.55139896001 2024-10-17,02:37:24.000,291,11018199,12725,0,1729132643,13000.526205509996,91.88745342000038,53507.44659216 2024-10-17,02:37:25.000,291,11018224,12725,0,1729132644,13000.47905134,91.92974820000381,53507.43960504 2024-10-17,02:37:26.000,291,11018185,12525,0,1729132645,13000.45210609999,92.00023950000468,53507.45357928001 2024-10-17,02:37:27.000,291,11018203,12645,0,1729132646,13000.384742999995,92.04253428000084,53507.40466944001 2024-10-17,02:37:28.000,291,11018200,12605,0,1729132647,13000.39147930999,92.07073079999827,53507.362746720006 2024-10-17,02:37:29.000,291,11018219,12445,0,1729132648,13000.39821562,92.09892732000299,53507.27191416 2024-10-17,02:37:30.000,291,11018213,12405,0,1729132649,13000.43863348,92.12712384000042,53507.21601720001 2024-10-17,02:37:31.000,291,11018181,12485,0,1729132650,13000.39821562,92.16941862000385,53507.174094480004 2024-10-17,02:37:32.000,291,11018238,12565,0,1729132651,13000.43863348,92.21171340000001,53507.13915888001 2024-10-17,02:37:33.000,291,11018201,12645,0,1729132652,13000.41168823999,92.26810644000216,53507.125184640005 2024-10-17,02:37:34.000,291,11018207,12645,0,1729132653,13000.384742999995,92.28220470000088,53507.14614600001 2024-10-17,02:37:35.000,291,11018138,12325,0,1729132654,13000.39821562,92.33154861000367,53507.06230056 2024-10-17,02:37:36.000,291,11018179,12485,0,1729132655,13000.37800669,92.36679426000046,53507.06230056 2024-10-17,02:37:37.000,291,11018171,12445,0,1729132656,13000.404951929995,92.3949907799979,53507.006403600004 2024-10-17,02:37:38.000,291,11018195,12645,0,1729132657,13000.384742999995,92.40908904000389,53506.97845512001 2024-10-17,02:37:39.000,291,11018202,12805,0,1729132658,13000.41842455,92.45138382000005,53507.01339072 2024-10-17,02:37:40.000,291,11018162,12605,0,1729132659,13000.41842455,92.52187512000091,53506.98544224 2024-10-17,02:37:41.000,291,11018216,12405,0,1729132660,13000.39821562,92.53597337999963,53506.9365324 2024-10-17,02:37:42.000,291,11018225,12605,0,1729132661,13000.364534069995,92.56416990000434,53506.88762256 2024-10-17,02:37:43.000,291,11018165,12325,0,1729132662,13000.364534069995,92.59941555000114,53506.83172560001 2024-10-17,02:37:44.000,291,11018185,12445,0,1729132663,13000.35779776,92.61351380999986,53506.859674080006 2024-10-17,02:37:45.000,291,11018151,12645,0,1729132664,13000.35106144999,92.65580859000329,53506.789802880005 2024-10-17,02:37:46.000,291,11018222,12525,0,1729132665,13000.3173799,92.66990685000201,53506.77582864 2024-10-17,02:37:47.000,291,11018195,12205,0,1729132666,13000.3173799,92.7051524999988,53506.77582864 2024-10-17,02:37:48.000,291,11018182,12685,0,1729132667,13000.3173799,92.69810336999944,53506.76185440001 2024-10-17,02:37:49.000,291,11018222,12645,0,1729132668,13000.303907279995,92.69105424000008,53506.740893040005 2024-10-17,02:37:50.000,291,11018172,12645,0,1729132669,13000.243280489995,92.68400511000073,53506.691983200006 2024-10-17,02:37:51.000,291,11018201,12605,0,1729132670,13000.202862629994,92.7192507600048,53506.622112000005 2024-10-17,02:37:52.000,291,11018237,12445,0,1729132671,13000.10855428999,92.72629989000416,53506.60115064 2024-10-17,02:37:53.000,291,11018199,12445,0,1729132672,13000.088345359989,92.7192507600048,53506.62909912 2024-10-17,02:37:54.000,291,11018191,12445,0,1729132673,12999.987300709989,92.74744728000223,53506.5871764 2024-10-17,02:37:55.000,291,11018170,12445,0,1729132674,12999.987300709989,92.72629989000416,53506.55922792 2024-10-17,02:37:56.000,291,11018194,12565,0,1729132675,12999.886256059988,92.69810336999944,53506.51730520001 2024-10-17,02:37:57.000,291,11018151,12605,0,1729132676,12999.812156649998,92.66285772000265,53506.41948552 2024-10-17,02:37:58.000,291,11018183,12245,0,1729132677,12999.744793550002,92.7051524999988,53506.3426272 2024-10-17,02:37:59.000,291,11018168,12565,0,1729132678,12999.657221519992,92.69105424000008,53506.335640080004 2024-10-17,02:38:00.000,291,11018194,12725,0,1729132679,12999.583122110002,92.71220162999816,53506.37057568 2024-10-17,02:38:01.000,291,11018227,12645,0,1729132680,12999.495550079992,92.64875946000393,53506.25179464 2024-10-17,02:38:02.000,291,11018140,12965,0,1729132681,12999.455132219991,92.59236642000178,53506.25179464 2024-10-17,02:38:03.000,291,11018193,12605,0,1729132682,12999.428186979996,92.5712190300037,53506.18192344001 2024-10-17,02:38:04.000,291,11018163,12645,0,1729132683,12999.36082388,92.57826816000306,53506.167949200004 2024-10-17,02:38:05.000,291,11018202,12725,0,1729132684,12999.327142329996,92.54302250999899,53506.14698784 2024-10-17,02:38:06.000,291,11018184,12605,0,1729132685,12999.25304291999,92.44433469000069,53506.098078 2024-10-17,02:38:07.000,291,11018173,12325,0,1729132686,12999.21262505999,92.4584329499994,53506.04218104001 2024-10-17,02:38:08.000,291,11018199,12645,0,1729132687,12999.185679819995,92.3949907799979,53506.01423256001 2024-10-17,02:38:09.000,291,11018215,12605,0,1729132688,12999.17220719999,92.3597451300011,53505.972309840006 2024-10-17,02:38:10.000,291,11018138,12565,0,1729132689,12999.05095361999,92.34564687000238,53505.94436136001 2024-10-17,02:38:11.000,291,11018167,12565,0,1729132690,12999.01053575999,92.31040121999831,53505.88147728 2024-10-17,02:38:12.000,291,11018196,12685,0,1729132691,12998.97685421,92.28925383000023,53505.83955456 2024-10-17,02:38:13.000,291,11018161,12525,0,1729132692,12998.855600629999,92.25400818000344,53505.74173488 2024-10-17,02:38:14.000,291,11018207,12685,0,1729132693,12998.869073249989,92.24695905000408,53505.77667048001 2024-10-17,02:38:15.000,291,11018167,12445,0,1729132694,12998.808446459989,92.21876252999937,53505.76269624 2024-10-17,02:38:16.000,291,11018208,12445,0,1729132695,12998.768028599989,92.20466427000065,53505.70679928001 2024-10-17,02:38:17.000,291,11018187,12485,0,1729132696,12998.714138119998,92.21171340000001,53505.59500536 2024-10-17,02:38:18.000,291,11018207,12525,0,1729132697,12998.660247639993,92.19761514000129,53505.53212128 2024-10-17,02:38:19.000,291,11018210,12845,0,1729132698,12998.586148230002,92.18351688000257,53505.48321144 2024-10-17,02:38:20.000,291,11018202,12365,0,1729132699,12998.552466679997,92.23286078999809,53505.518147040006 2024-10-17,02:38:21.000,291,11018188,12565,0,1729132700,12998.491839889997,92.23990992000472,53505.40635312 2024-10-17,02:38:22.000,291,11018187,12805,0,1729132701,12998.417740479992,92.21876252999937,53505.42032736001 2024-10-17,02:38:23.000,291,11018204,12525,0,1729132702,12998.357113689992,92.23286078999809,53505.37141752001 2024-10-17,02:38:24.000,291,11018197,12485,0,1729132703,12998.303223210001,92.27515557000152,53505.350456160006 2024-10-17,02:38:25.000,291,11018173,12365,0,1729132704,12998.235860109991,92.31040121999831,53505.23866224 2024-10-17,02:38:26.000,291,11018182,12645,0,1729132705,12998.20217856,92.3949907799979,53505.26661072 2024-10-17,02:38:27.000,291,11018168,12685,0,1729132706,12998.09439759999,92.40908904000389,53505.20372664001 2024-10-17,02:38:28.000,291,11018204,12645,0,1729132707,12998.05397973999,92.48662947000412,53505.133855440006 2024-10-17,02:38:29.000,291,11018157,12645,0,1729132708,12998.01356187999,92.52187512000091,53505.112894080004 2024-10-17,02:38:30.000,291,11018134,12645,0,1729132709,12997.986616639995,92.55712076999771,53505.08494560001 2024-10-17,02:38:31.000,291,11018196,12805,0,1729132710,12997.93946247,92.59236642000178,53505.02904864 2024-10-17,02:38:32.000,291,11018160,12565,0,1729132711,12997.89230829999,92.62056293999922,53504.95917744001 2024-10-17,02:38:33.000,291,11018195,12525,0,1729132712,12997.83168150999,92.65580859000329,53504.97315168 2024-10-17,02:38:34.000,291,11018195,12565,0,1729132713,12997.83168150999,92.68400511000073,53504.92424184 2024-10-17,02:38:35.000,291,11018193,12605,0,1729132714,12997.79126364999,92.74744728000223,53504.84039640001 2024-10-17,02:38:36.000,291,11018205,12805,0,1729132715,12997.764318409994,92.78269292999903,53504.84039640001 2024-10-17,02:38:37.000,291,11018260,12645,0,1729132716,12997.764318409994,92.82498771000246,53504.777512320004 2024-10-17,02:38:38.000,291,11018231,12525,0,1729132717,12997.75084578999,92.90957727000205,53504.69366688 2024-10-17,02:38:39.000,291,11018242,12765,0,1729132718,12997.717164239999,92.97301944000355,53504.6657184 2024-10-17,02:38:40.000,291,11018145,12845,0,1729132719,12997.737373169999,93.0646581300025,53504.61680856 2024-10-17,02:38:41.000,291,11018195,12325,0,1729132720,12997.717164239999,93.12105117000465,53504.5958472 2024-10-17,02:38:42.000,291,11018224,12565,0,1729132721,12997.7575821,93.19154246999824,53504.50501464001 2024-10-17,02:38:43.000,291,11018151,12685,0,1729132722,12997.696955309999,93.25498463999975,53504.442130560004 2024-10-17,02:38:44.000,291,11018195,12645,0,1729132723,12997.69021899999,93.31842681000126,53504.463091920006 2024-10-17,02:38:45.000,291,11018140,12645,0,1729132724,12997.683482689994,93.40301637000084,53504.37225936 2024-10-17,02:38:46.000,291,11018162,12525,0,1729132725,12997.636328519999,93.43826202000491,53504.30238816 2024-10-17,02:38:47.000,291,11018196,12685,0,1729132726,12997.656537449999,93.49465505999979,53504.23251696 2024-10-17,02:38:48.000,291,11018164,12445,0,1729132727,12997.703691619994,93.54399897000258,53504.127710160006 2024-10-17,02:38:49.000,291,11018197,12405,0,1729132728,12997.744109479994,93.59334287999809,53504.14867152001 2024-10-17,02:38:50.000,291,11018153,12485,0,1729132729,12997.73063685999,93.66383417999896,53504.06482608 2024-10-17,02:38:51.000,291,11018159,12605,0,1729132730,12997.77105471999,93.69203070000367,53504.02989048001 2024-10-17,02:38:52.000,291,11018216,12525,0,1729132731,12997.73063685999,93.74137460999918,53503.9670064 2024-10-17,02:38:53.000,291,11018205,12365,0,1729132732,12997.737373169999,93.79776765000133,53503.92508368 2024-10-17,02:38:54.000,291,11018229,12765,0,1729132733,12997.83168150999,93.84711156000412,53503.841238240006 2024-10-17,02:38:55.000,291,11018173,12645,0,1729132734,12997.85189043999,93.88235721000092,53503.77835416 2024-10-17,02:38:56.000,291,11018211,12445,0,1729132735,12997.85189043999,93.91760285999771,53503.70848296 2024-10-17,02:38:57.000,291,11018174,12605,0,1729132736,12997.87209936999,93.98809415999858,53503.624637520006 2024-10-17,02:38:58.000,291,11018201,12565,0,1729132737,12997.93272615999,94.02333981000265,53503.63162464 2024-10-17,02:38:59.000,291,11018215,12565,0,1729132738,12997.946198779995,94.0797328500048,53503.58970192 2024-10-17,02:39:00.000,291,11018246,12645,0,1729132739,12997.97314401999,94.12202763000096,53503.5128436 2024-10-17,02:39:01.000,291,11018211,12445,0,1729132740,12998.047243429995,94.19956806000118,53503.49188224 2024-10-17,02:39:02.000,291,11018212,12725,0,1729132741,12998.067452359996,94.24186284000461,53503.40104968 2024-10-17,02:39:03.000,291,11018199,12525,0,1729132742,12998.107870219996,94.3123541399982,53503.39406256 2024-10-17,02:39:04.000,291,11018175,12525,0,1729132743,12998.12134284,94.37579630999971,53503.28226864001 2024-10-17,02:39:05.000,291,11018226,12765,0,1729132744,12998.195442249991,94.40399283000443,53503.27528152 2024-10-17,02:39:06.000,291,11018275,12725,0,1729132745,12998.208914869996,94.43218935000186,53503.2333588 2024-10-17,02:39:07.000,291,11018207,12445,0,1729132746,12998.235860109991,94.48858239000401,53503.15650048 2024-10-17,02:39:08.000,291,11018242,12485,0,1729132747,12998.343641070001,94.50268065000273,53503.14252624001 2024-10-17,02:39:09.000,291,11018271,12725,0,1729132748,12998.424476790002,94.55907369000488,53503.07964216 2024-10-17,02:39:10.000,291,11018194,12365,0,1729132749,12998.485103580002,94.62956498999847,53503.03771944 2024-10-17,02:39:11.000,291,11018171,12725,0,1729132750,12998.572675609998,94.64366325000447,53502.9888096 2024-10-17,02:39:12.000,291,11018157,12525,0,1729132751,12998.633302399998,94.72120368000469,53502.92592552001 2024-10-17,02:39:13.000,291,11018158,12525,0,1729132752,12998.727610739988,94.72120368000469,53502.9189384 2024-10-17,02:39:14.000,291,11018188,12445,0,1729132753,12998.801710149994,94.83398976000171,53502.93989976 2024-10-17,02:39:15.000,291,11018189,12805,0,1729132754,12998.902754799994,94.86923540999851,53502.884002800005 2024-10-17,02:39:16.000,291,11018195,12325,0,1729132755,12998.97011789999,94.9538249699981,53502.87701568001 2024-10-17,02:39:17.000,291,11018205,12605,0,1729132756,12999.05095361999,94.97497236000345,53502.84208008 2024-10-17,02:39:18.000,291,11018211,12645,0,1729132757,12999.09810779,94.97497236000345,53502.82111872 2024-10-17,02:39:19.000,291,11018215,12565,0,1729132758,12999.17220719999,94.98907062000217,53502.79317024 2024-10-17,02:39:20.000,291,11018181,12605,0,1729132759,12999.27998816,95.04546366000432,53502.75124752 2024-10-17,02:39:21.000,291,11018200,12885,0,1729132760,12999.347351259996,95.08775844000047,53502.72329904 2024-10-17,02:39:22.000,291,11018203,12765,0,1729132761,12999.38103281,95.07366018000175,53502.716311920005 2024-10-17,02:39:23.000,291,11018189,12565,0,1729132762,12999.475341149991,95.10185669999919,53502.63246648 2024-10-17,02:39:24.000,291,11018199,12525,0,1729132763,12999.583122110002,95.15824974000134,53502.618492240006 2024-10-17,02:39:25.000,291,11018250,12285,0,1729132764,12999.637012589992,95.18644625999877,53502.52765968 2024-10-17,02:39:26.000,291,11018212,12565,0,1729132765,12999.684166760002,95.17234800000006,53502.57656952 2024-10-17,02:39:27.000,291,11018200,12605,0,1729132766,12999.805420340002,95.21464278000349,53502.54163392001 2024-10-17,02:39:28.000,291,11018135,12605,0,1729132767,12999.913201299998,95.24283930000092,53502.52067256001 2024-10-17,02:39:29.000,291,11018160,12445,0,1729132768,13000.027718569989,95.24283930000092,53502.478749840004 2024-10-17,02:39:30.000,291,11018239,12645,0,1729132769,13000.068136429989,95.29923234000307,53502.45778848 2024-10-17,02:39:31.000,291,11018209,12485,0,1729132770,13000.10855428999,95.31333060000179,53502.42285288001 2024-10-17,02:39:32.000,291,11018142,12285,0,1729132771,13000.202862629994,95.32742886000051,53502.3949044 2024-10-17,02:39:33.000,291,11018187,12765,0,1729132772,13000.202862629994,95.28513408000435,53502.34599456 2024-10-17,02:39:34.000,291,11018142,12485,0,1729132773,13000.29043465999,95.32037973000115,53502.34599456 2024-10-17,02:39:35.000,291,11018216,12525,0,1729132774,13000.344325139995,95.32037973000115,53502.311058960004 2024-10-17,02:39:36.000,291,11018206,12605,0,1729132775,13000.37127037999,95.34152711999923,53502.27612336001 2024-10-17,02:39:37.000,291,11018193,12525,0,1729132776,13000.43863348,95.29923234000307,53502.143368080004 2024-10-17,02:39:38.000,291,11018178,12925,0,1729132777,13000.485787649995,95.28513408000435,53502.20625216001 2024-10-17,02:39:39.000,291,11018240,12725,0,1729132778,13000.49926027,95.27103581999836,53502.143368080004 2024-10-17,02:39:40.000,291,11018176,12525,0,1729132779,13000.546414439996,95.24988843000028,53502.10843248001 2024-10-17,02:39:41.000,291,11018202,12565,0,1729132780,13000.55315074999,95.22169191000285,53502.02458704 2024-10-17,02:39:42.000,291,11018165,12525,0,1729132781,13000.47905134,95.19349538999813,53501.95471584 2024-10-17,02:39:43.000,291,11018156,12565,0,1729132782,13000.53967813,95.13710235000326,53501.88484464 2024-10-17,02:39:44.000,291,11018213,12565,0,1729132783,13000.55315074999,95.10890582999855,53501.877857520005 2024-10-17,02:39:45.000,291,11018200,12805,0,1729132784,13000.53294181999,95.04546366000432,53501.828947680006 2024-10-17,02:39:46.000,291,11018235,12445,0,1729132785,13000.49926027,94.99611975000153,53501.74510224 2024-10-17,02:39:47.000,291,11018154,12725,0,1729132786,13000.49926027,94.99611975000153,53501.77305072001 2024-10-17,02:39:48.000,291,11018177,12445,0,1729132787,13000.505996579996,94.9538249699981,53501.67523104 2024-10-17,02:39:49.000,291,11018194,12805,0,1729132788,13000.51273288999,94.9185793200013,53501.6263212 2024-10-17,02:39:50.000,291,11018183,12365,0,1729132789,13000.465578719995,94.91153019000194,53501.57042424 2024-10-17,02:39:51.000,291,11018195,12725,0,1729132790,13000.445369789995,94.85513714999979,53501.5215144 2024-10-17,02:39:52.000,291,11018206,12765,0,1729132791,13000.45884241,94.819891500003,53501.444656080006 2024-10-17,02:39:53.000,291,11018184,12605,0,1729132792,13000.43863348,94.78464584999892,53501.36779776001 2024-10-17,02:39:54.000,291,11018211,12965,0,1729132793,13000.465578719995,94.78464584999892,53501.325875040005 2024-10-17,02:39:55.000,291,11018212,12605,0,1729132794,13000.425160859995,94.74940020000213,53501.256003840004 2024-10-17,02:39:56.000,291,11018231,12485,0,1729132795,13000.425160859995,94.76349846000085,53501.21408112 2024-10-17,02:39:57.000,291,11018152,12445,0,1729132796,13000.43189716999,94.7071054199987,53501.17914552001 2024-10-17,02:39:58.000,291,11018220,12645,0,1729132797,13000.41168823999,94.69300715999998,53501.11626144 2024-10-17,02:39:59.000,291,11018201,12565,0,1729132798,13000.41842455,94.62956498999847,53500.98350616001 2024-10-17,02:40:00.000,291,11018214,12605,0,1729132799,13000.43189716999,94.60136847000103,53500.941583440006 2024-10-17,02:40:01.000,291,11018196,12685,0,1729132800,13000.47905134,94.60136847000103,53500.95555768 2024-10-17,02:40:02.000,291,11018183,12845,0,1729132801,13000.53294181999,94.55202455999824,53500.90664784 2024-10-17,02:40:03.000,291,11018165,12605,0,1729132802,13000.546414439996,94.55907369000488,53500.80882816 2024-10-17,02:40:04.000,291,11018195,12645,0,1729132803,13000.55988706,94.51677891000145,53500.75991832 2024-10-17,02:40:05.000,291,11018204,12645,0,1729132804,13000.613777539991,94.46743499999866,53500.752931200004 2024-10-17,02:40:06.000,291,11018200,12485,0,1729132805,13000.627250159996,94.38989456999843,53500.64113728 2024-10-17,02:40:07.000,291,11018188,12565,0,1729132806,13000.647459089996,94.35464892000164,53500.704021360005 2024-10-17,02:40:08.000,291,11018194,12645,0,1729132807,13000.714822189992,94.29825587999949,53500.63415016 2024-10-17,02:40:09.000,291,11018232,12485,0,1729132808,13000.795657909992,94.24891197000397,53500.606201680006 2024-10-17,02:40:10.000,291,11018197,12565,0,1729132809,13000.822603150002,94.19251893000182,53500.57126608 2024-10-17,02:40:11.000,291,11018190,12445,0,1729132810,13000.856284699992,94.12202763000096,53500.536330480005 2024-10-17,02:40:12.000,291,11018164,12565,0,1729132811,13000.883229940002,94.04448720000073,53500.50838200001 2024-10-17,02:40:13.000,291,11018157,12405,0,1729132812,13000.916911489992,93.98809415999858,53500.43152368001 2024-10-17,02:40:14.000,291,11018144,12605,0,1729132813,13000.984274590002,93.93170112000371,53500.48043352001 2024-10-17,02:40:15.000,291,11018201,12485,0,1729132814,13000.991010899997,93.88235721000092,53500.44549792 2024-10-17,02:40:16.000,291,11018238,12485,0,1729132815,13000.991010899997,93.88940634000028,53500.4035752 2024-10-17,02:40:17.000,291,11018171,12565,0,1729132816,13001.031428759998,93.82596416999877,53500.382613839996 2024-10-17,02:40:18.000,291,11018191,12525,0,1729132817,13001.031428759998,93.79776765000133,53500.36165248001 2024-10-17,02:40:19.000,291,11018169,12685,0,1729132818,13001.017956139993,93.78366939000261,53500.32671688 2024-10-17,02:40:20.000,291,11018156,12525,0,1729132819,13001.031428759998,93.7554728699979,53500.36165248001 2024-10-17,02:40:21.000,291,11018153,12645,0,1729132820,13001.058373999993,93.68498157000431,53500.319729760005 2024-10-17,02:40:22.000,291,11018103,12725,0,1729132821,13001.044901380003,93.64973592000024,53500.28479416 2024-10-17,02:40:23.000,291,11018134,12805,0,1729132822,13000.984274590002,93.61449027000344,53500.28479416 2024-10-17,02:40:24.000,291,11018177,12565,0,1729132823,13000.977538279993,93.6215394000028,53500.24287144001 2024-10-17,02:40:25.000,291,11018122,12645,0,1729132824,13000.916911489992,93.62858853000216,53500.2288972 2024-10-17,02:40:26.000,291,11018151,12525,0,1729132825,13000.923647800002,93.57924461999937,53500.27780704 2024-10-17,02:40:27.000,291,11018144,12765,0,1729132826,13000.889966249997,93.57924461999937,53500.25684568 2024-10-17,02:40:28.000,291,11018164,12925,0,1729132827,13000.869757319997,93.58629374999873,53500.18697448 2024-10-17,02:40:29.000,291,11018178,12605,0,1729132828,13000.863021010002,93.60039201000473,53500.200948720005 2024-10-17,02:40:30.000,291,11018195,12485,0,1729132829,13000.775448979992,93.54399897000258,53500.200948720005 2024-10-17,02:40:31.000,291,11018155,12405,0,1729132830,13000.728294809996,93.54399897000258,53500.17300024001 2024-10-17,02:40:32.000,291,11018146,12605,0,1729132831,13000.681140640001,93.50170418999915,53500.16601312 2024-10-17,02:40:33.000,291,11018167,12725,0,1729132832,13000.627250159996,93.48055680000107,53500.13806464 2024-10-17,02:40:34.000,291,11018175,12645,0,1729132833,13000.60030492,93.5228515800045,53500.14505176001 2024-10-17,02:40:35.000,291,11018169,12405,0,1729132834,13000.53294181999,93.55104810000194,53500.103129040006 2024-10-17,02:40:36.000,291,11018136,12565,0,1729132835,13000.5194692,93.55104810000194,53500.07518056001 2024-10-17,02:40:37.000,291,11018177,12525,0,1729132836,13000.445369789995,93.56514636000065,53500.09614192001 2024-10-17,02:40:38.000,291,11018169,12485,0,1729132837,13000.404951929995,93.49465505999979,53500.02627072001 2024-10-17,02:40:39.000,291,11018164,12645,0,1729132838,13000.384742999995,93.5228515800045,53500.06819344 2024-10-17,02:40:40.000,291,11018172,12445,0,1729132839,13000.29043465999,93.48760593000043,53499.96338664 2024-10-17,02:40:41.000,291,11018176,12645,0,1729132840,13000.27022572999,93.51580244999786,53499.96338664 2024-10-17,02:40:42.000,291,11018178,12485,0,1729132841,13000.263489419995,93.47350767000171,53499.9494124 2024-10-17,02:40:43.000,291,11018188,12645,0,1729132842,13000.22980786999,93.48760593000043,53499.90748968001 2024-10-17,02:40:44.000,291,11018193,12725,0,1729132843,13000.18939000999,93.49465505999979,53499.9494124 2024-10-17,02:40:45.000,291,11018189,12605,0,1729132844,13000.14897214999,93.50170418999915,53499.87255408 2024-10-17,02:40:46.000,291,11018176,12605,0,1729132845,13000.061400119994,93.45940941000299,53499.85857984001 2024-10-17,02:40:47.000,291,11018196,12765,0,1729132846,13000.068136429989,93.44531115000427,53499.879541199996 2024-10-17,02:40:48.000,291,11018169,12485,0,1729132847,13000.000773329994,93.46645854000235,53499.879541199996 2024-10-17,02:40:49.000,291,11018153,12805,0,1729132848,12999.933410229998,93.46645854000235,53499.8446056 2024-10-17,02:40:50.000,291,11018152,12325,0,1729132849,12999.872783439998,93.42416375999892,53499.90748968001 2024-10-17,02:40:51.000,291,11018167,12565,0,1729132850,12999.832365579998,93.5087533199985,53499.879541199996 2024-10-17,02:40:52.000,291,11018162,12405,0,1729132851,12999.785211410002,93.55104810000194,53499.879541199996 2024-10-17,02:40:53.000,291,11018204,12805,0,1729132852,12999.670694139997,93.5580972300013,53499.83761848001 2024-10-17,02:40:54.000,291,11018183,12565,0,1729132853,12999.549440559997,93.60039201000473,53499.83761848001 2024-10-17,02:40:55.000,291,11018224,12485,0,1729132854,12999.482077460001,93.64973592000024,53499.8446056 2024-10-17,02:40:56.000,291,11018147,12565,0,1729132855,12999.347351259996,93.69907983000303,53499.8446056 2024-10-17,02:40:57.000,291,11018170,12525,0,1729132856,12999.25977923,93.80481678000069,53499.85159272 2024-10-17,02:40:58.000,291,11018174,12445,0,1729132857,12999.145261959995,93.82596416999877,53499.89351544 2024-10-17,02:40:59.000,291,11018196,12445,0,1729132858,12999.07116254999,93.84006243000476,53499.8446056 2024-10-17,02:41:00.000,291,11018157,12565,0,1729132859,12999.003799449994,93.94579938000243,53499.83761848001 2024-10-17,02:41:01.000,291,11018168,12645,0,1729132860,12998.90949110999,94.00924155000394,53499.8446056 2024-10-17,02:41:02.000,291,11018205,12525,0,1729132861,12998.862336939994,94.03038894000201,53499.85857984001 2024-10-17,02:41:03.000,291,11018158,12525,0,1729132862,12998.768028599989,94.14317501999903,53499.8446056 2024-10-17,02:41:04.000,291,11018187,12485,0,1729132863,12998.707401809988,94.2136663199999,53499.80967000001 2024-10-17,02:41:05.000,291,11018185,12685,0,1729132864,12998.653511329998,94.29120675000013,53499.78870864001 2024-10-17,02:41:06.000,291,11018189,12765,0,1729132865,12998.565939300002,94.38284543999907,53499.816657120005 2024-10-17,02:41:07.000,291,11018193,12645,0,1729132866,12998.505312510002,94.50268065000273,53499.82364424 2024-10-17,02:41:08.000,291,11018179,12605,0,1729132867,12998.464894650002,94.55907369000488,53499.75377304 2024-10-17,02:41:09.000,291,11018220,12565,0,1729132868,12998.444685720002,94.70005628999934,53499.76076016001 2024-10-17,02:41:10.000,291,11018235,12765,0,1729132869,12998.363850000002,94.77759671999956,53499.73281168 2024-10-17,02:41:11.000,291,11018139,12285,0,1729132870,12998.289750589996,94.82694063000235,53499.746785920004 2024-10-17,02:41:12.000,291,11018195,12485,0,1729132871,12998.269541659996,94.93972670999938,53499.7747344 2024-10-17,02:41:13.000,291,11018156,12765,0,1729132872,12998.283014280001,95.0666110500024,53499.73281168 2024-10-17,02:41:14.000,291,11018238,12605,0,1729132873,12998.235860109991,95.17234800000006,53499.697876080005 2024-10-17,02:41:15.000,291,11018189,12245,0,1729132874,12998.188705939996,95.29923234000307,53499.697876080005 2024-10-17,02:41:16.000,291,11018210,12605,0,1729132875,12998.155024389991,95.38382190000266,53499.67691472 2024-10-17,02:41:17.000,291,11018189,12525,0,1729132876,12998.087661289996,95.43316580999817,53499.66294048 2024-10-17,02:41:18.000,291,11018159,12565,0,1729132877,12998.03377080999,95.50365710999904,53499.579095040004 2024-10-17,02:41:19.000,291,11018178,12765,0,1729132878,12997.99335294999,95.60234493000462,53499.57210792001 2024-10-17,02:41:20.000,291,11018187,12565,0,1729132879,12998.00008926,95.66578709999885,53499.61403064 2024-10-17,02:41:21.000,291,11018185,12645,0,1729132880,12997.97314401999,95.70103275000292,53499.600056400006 2024-10-17,02:41:22.000,291,11018199,12885,0,1729132881,12997.93272615999,95.76447492000443,53499.55114656001 2024-10-17,02:41:23.000,291,11018179,12605,0,1729132882,12997.905780919995,95.76447492000443,53499.46730112 2024-10-17,02:41:24.000,291,11018171,12565,0,1729132883,12997.83841782,95.80676970000059,53499.4952496 2024-10-17,02:41:25.000,291,11018139,12605,0,1729132884,12997.85862675,95.83496621999802,53499.41839128 2024-10-17,02:41:26.000,291,11018195,12685,0,1729132885,12997.81820889,95.84201535000466,53499.411404160004 2024-10-17,02:41:27.000,291,11018185,12445,0,1729132886,12997.83841782,95.83496621999802,53499.44633976 2024-10-17,02:41:28.000,291,11018177,12965,0,1729132887,12997.85189043999,95.85611361000338,53499.35550720001 2024-10-17,02:41:29.000,291,11018193,13005,0,1729132888,12997.83841782,95.88431013000081,53499.34852008 2024-10-17,02:41:30.000,291,11018191,12605,0,1729132889,12997.865363059995,95.88431013000081,53499.3205716 2024-10-17,02:41:31.000,291,11018231,12605,0,1729132890,12997.81820889,95.91250664999825,53499.313584480005 2024-10-17,02:41:32.000,291,11018227,12605,0,1729132891,12997.81820889,95.97594881999976,53499.313584480005 2024-10-17,02:41:33.000,291,11018187,12245,0,1729132892,12997.81147257999,96.04644012000063,53499.313584480005 2024-10-17,02:41:34.000,291,11018168,12805,0,1729132893,12997.81147257999,96.03939099000127,53499.23672616001 2024-10-17,02:41:35.000,291,11018168,12845,0,1729132894,12997.845154129995,96.09578403000341,53499.23672616001 2024-10-17,02:41:36.000,291,11018198,12565,0,1729132895,12997.81820889,96.13102968000021,53499.1808292 2024-10-17,02:41:37.000,291,11018158,12725,0,1729132896,12997.7575821,96.18742272000236,53499.208777679996 2024-10-17,02:41:38.000,291,11018215,12765,0,1729132897,12997.723900549994,96.22266836999916,53499.208777679996 2024-10-17,02:41:39.000,291,11018178,12525,0,1729132898,12997.7575821,96.23676662999787,53499.2507004 2024-10-17,02:41:40.000,291,11018181,12485,0,1729132899,12997.744109479994,96.26496315000259,53499.21576480001 2024-10-17,02:41:41.000,291,11018194,13085,0,1729132900,12997.7575821,96.29315967000002,53499.15288072 2024-10-17,02:41:42.000,291,11018207,12725,0,1729132901,12997.824945199995,96.34955271000217,53499.08300952 2024-10-17,02:41:43.000,291,11018214,12565,0,1729132902,12997.81147257999,96.37070010000025,53499.08999664001 2024-10-17,02:41:44.000,291,11018204,12525,0,1729132903,12997.83168150999,96.41299488000368,53499.04807392001 2024-10-17,02:41:45.000,291,11018192,12565,0,1729132904,12997.81820889,96.46938791999855,53499.06903528001 2024-10-17,02:41:46.000,291,11018167,12685,0,1729132905,12997.85189043999,96.49758444000327,53499.02012544001 2024-10-17,02:41:47.000,291,11018197,12685,0,1729132906,12997.85189043999,96.51873183000134,53499.0061512 2024-10-17,02:41:48.000,291,11018182,12525,0,1729132907,12997.85189043999,96.56807574000413,53498.96422848 2024-10-17,02:41:49.000,291,11018211,12645,0,1729132908,12997.85189043999,96.59627226000157,53498.978202720005 2024-10-17,02:41:50.000,291,11018227,12685,0,1729132909,12997.824945199995,96.63856703999772,53498.929292880006 2024-10-17,02:41:51.000,291,11018208,12445,0,1729132910,12997.87883568,96.70905833999859,53498.95025424001 2024-10-17,02:41:52.000,291,11018180,12685,0,1729132911,12997.87883568,96.7372548600033,53498.84544744 2024-10-17,02:41:53.000,291,11018200,12365,0,1729132912,12997.91925354,96.78659876999882,53498.89435728 2024-10-17,02:41:54.000,291,11018171,12405,0,1729132913,12997.97314401999,96.83594268000161,53498.84544744 2024-10-17,02:41:55.000,291,11018208,12725,0,1729132914,12998.00008926,96.85709006999969,53498.7965376 2024-10-17,02:41:56.000,291,11018193,12685,0,1729132915,12998.06071605,96.8711883299984,53498.78955048 2024-10-17,02:41:57.000,291,11018221,12685,0,1729132916,12998.134815459991,96.89233572000376,53498.75461488001 2024-10-17,02:41:58.000,291,11018191,12525,0,1729132917,12998.175233319991,96.89938485000312,53498.78256336001 2024-10-17,02:41:59.000,291,11018199,12765,0,1729132918,12998.215651179991,96.91348311000183,53498.761602000006 2024-10-17,02:42:00.000,291,11018187,12765,0,1729132919,12998.296486899992,96.90643398000248,53498.69871792 2024-10-17,02:42:01.000,291,11018207,12605,0,1729132920,12998.350377379997,96.94167962999927,53498.63583384001 2024-10-17,02:42:02.000,291,11018191,12885,0,1729132921,12998.444685720002,96.97692528000334,53498.63583384001 2024-10-17,02:42:03.000,291,11018183,12685,0,1729132922,12998.518785129992,96.96282702000462,53498.6218596 2024-10-17,02:42:04.000,291,11018151,12805,0,1729132923,12998.626566090003,96.96282702000462,53498.63583384001 2024-10-17,02:42:05.000,291,11018174,12605,0,1729132924,12998.693929189998,96.97692528000334,53498.60788536 2024-10-17,02:42:06.000,291,11018170,12685,0,1729132925,12998.754555979998,96.97692528000334,53498.58692400001 2024-10-17,02:42:07.000,291,11018188,12565,0,1729132926,12998.862336939994,96.94872875999863,53498.55897552 2024-10-17,02:42:08.000,291,11018228,12485,0,1729132927,12998.983590519994,96.95577788999799,53498.5519884 2024-10-17,02:42:09.000,291,11018177,12645,0,1729132928,12999.104844099995,96.91348311000183,53498.51705280001 2024-10-17,02:42:10.000,291,11018168,12525,0,1729132929,12999.205888749995,96.93463049999991,53498.46814296001 2024-10-17,02:42:11.000,291,11018195,12645,0,1729132930,12999.27325184999,96.93463049999991,53498.426220240006 2024-10-17,02:42:12.000,291,11018219,12565,0,1729132931,12999.36082388,96.9205322400012,53498.43320736 2024-10-17,02:42:13.000,291,11018213,12805,0,1729132932,12999.502286390001,96.95577788999799,53498.43320736 2024-10-17,02:42:14.000,291,11018184,12805,0,1729132933,12999.562913180001,96.94872875999863,53498.412246 2024-10-17,02:42:15.000,291,11018196,12965,0,1729132934,12999.630276279997,96.96282702000462,53498.356349040005 2024-10-17,02:42:16.000,291,11018227,12805,0,1729132935,12999.704375690002,96.94872875999863,53498.39128464 2024-10-17,02:42:17.000,291,11018213,12485,0,1729132936,12999.818892959993,96.95577788999799,53498.307439200005 2024-10-17,02:42:18.000,291,11018194,12805,0,1729132937,12999.933410229998,96.9205322400012,53498.32840056001 2024-10-17,02:42:19.000,291,11018193,12565,0,1729132938,13000.034454879999,96.90643398000248,53498.31442632 2024-10-17,02:42:20.000,291,11018172,12445,0,1729132939,13000.068136429989,96.90643398000248,53498.27949072001 2024-10-17,02:42:21.000,291,11018217,12805,0,1729132940,13000.14897214999,96.8711883299984,53498.2725036 2024-10-17,02:42:22.000,291,11018192,12445,0,1729132941,13000.27022572999,96.91348311000183,53498.258529360006 2024-10-17,02:42:23.000,291,11018191,12645,0,1729132942,13000.29043465999,96.96282702000462,53498.25154224001 2024-10-17,02:42:24.000,291,11018230,12885,0,1729132943,13000.35106144999,96.93463049999991,53498.27949072001 2024-10-17,02:42:25.000,291,11018219,12565,0,1729132944,13000.33758883,96.94167962999927,53498.30045208001 2024-10-17,02:42:26.000,291,11018227,12965,0,1729132945,13000.41168823999,96.96987615000398,53498.24455512 2024-10-17,02:42:27.000,291,11018241,12765,0,1729132946,13000.45210609999,96.99102354000206,53498.237568000004 2024-10-17,02:42:28.000,291,11018201,12325,0,1729132947,13000.49926027,97.0192200599995,53498.139748320005 2024-10-17,02:42:29.000,291,11018180,12645,0,1729132948,13000.51273288999,97.04036745000485,53498.20961952001 2024-10-17,02:42:30.000,291,11018207,12765,0,1729132949,13000.55988706,97.04036745000485,53498.15372256 2024-10-17,02:42:31.000,291,11018180,12645,0,1729132950,13000.55988706,97.07561310000165,53498.14673544 2024-10-17,02:42:32.000,291,11018217,12605,0,1729132951,13000.55315074999,97.06151484000293,53498.11878696 2024-10-17,02:42:33.000,291,11018211,12645,0,1729132952,13000.55315074999,97.06151484000293,53498.10481272 2024-10-17,02:42:34.000,291,11018182,12525,0,1729132953,13000.55315074999,97.1179078799978,53498.03494152001 2024-10-17,02:42:35.000,291,11018215,12365,0,1729132954,13000.53967813,97.1179078799978,53498.03494152001 2024-10-17,02:42:36.000,291,11018194,12445,0,1729132955,13000.53967813,97.12495701000444,53498.00000592 2024-10-17,02:42:37.000,291,11018192,12605,0,1729132956,13000.505996579996,97.07561310000165,53497.972057440005 2024-10-17,02:42:38.000,291,11018214,12645,0,1729132957,13000.485787649995,97.06151484000293,53498.00000592 2024-10-17,02:42:39.000,291,11018215,12645,0,1729132958,13000.45884241,97.06856397000229,53497.888212 2024-10-17,02:42:40.000,291,11018235,12725,0,1729132959,13000.41842455,97.10380961999908,53497.902186240004 2024-10-17,02:42:41.000,291,11018190,12645,0,1729132960,13000.41168823999,97.07561310000165,53497.84628928001 2024-10-17,02:42:42.000,291,11018235,12645,0,1729132961,13000.41168823999,97.11085874999844,53497.84628928001 2024-10-17,02:42:43.000,291,11018192,12725,0,1729132962,13000.384742999995,97.09676048999972,53497.82532792001 2024-10-17,02:42:44.000,291,11018171,12765,0,1729132963,13000.39147930999,97.06151484000293,53497.7834052 2024-10-17,02:42:45.000,291,11018196,12645,0,1729132964,13000.35779776,97.08971136000036,53497.76943096 2024-10-17,02:42:46.000,291,11018208,12365,0,1729132965,13000.324116209995,97.082662230001,53497.734495360004 2024-10-17,02:42:47.000,291,11018215,12765,0,1729132966,13000.303907279995,97.082662230001,53497.713534 2024-10-17,02:42:48.000,291,11018248,12565,0,1729132967,13000.283698349995,97.09676048999972,53497.65064992 2024-10-17,02:42:49.000,291,11018203,12645,0,1729132968,13000.27022572999,97.082662230001,53497.6436628 2024-10-17,02:42:50.000,291,11018215,12365,0,1729132969,13000.243280489995,97.07561310000165,53497.62968856001 2024-10-17,02:42:51.000,291,11018215,12605,0,1729132970,13000.16918107999,97.07561310000165,53497.59475296 2024-10-17,02:42:52.000,291,11018216,12605,0,1729132971,13000.12876321999,97.07561310000165,53497.52488176 2024-10-17,02:42:53.000,291,11018174,12685,0,1729132972,13000.122026909994,97.08971136000036,53497.468984800005 2024-10-17,02:42:54.000,291,11018227,12765,0,1729132973,13000.054663809999,97.10380961999908,53497.40610072 2024-10-17,02:42:55.000,291,11018174,12445,0,1729132974,13000.074872739999,97.12495701000444,53497.40610072 2024-10-17,02:42:56.000,291,11018183,12605,0,1729132975,13000.020982259994,97.10380961999908,53497.32225528001 2024-10-17,02:42:57.000,291,11018209,12445,0,1729132976,13000.014245949998,97.11085874999844,53497.33622952 2024-10-17,02:42:58.000,291,11018206,12645,0,1729132977,13000.054663809999,97.08971136000036,53497.301293920005 2024-10-17,02:42:59.000,291,11018226,12725,0,1729132978,13000.095081669999,97.05446571000357,53497.252384080006 2024-10-17,02:43:00.000,291,11018188,12885,0,1729132979,13000.027718569989,97.06151484000293,53497.231422720004 2024-10-17,02:43:01.000,291,11018201,12325,0,1729132980,12999.987300709989,97.06151484000293,53497.21046136 2024-10-17,02:43:02.000,291,11018222,12805,0,1729132981,12999.980564399993,97.04741658000421,53497.19648712001 2024-10-17,02:43:03.000,291,11018191,12605,0,1729132982,12999.946882849988,97.082662230001,53497.07770608001 2024-10-17,02:43:04.000,291,11018219,12525,0,1729132983,12999.933410229998,97.04741658000421,53497.14757728 2024-10-17,02:43:05.000,291,11018184,12645,0,1729132984,12999.872783439998,97.00512180000078,53497.16155152 2024-10-17,02:43:06.000,291,11018196,12925,0,1729132985,12999.852574509998,97.02626918999886,53497.09168032 2024-10-17,02:43:07.000,291,11018209,12805,0,1729132986,12999.771738789997,97.04741658000421,53497.09168032 2024-10-17,02:43:08.000,291,11018210,12845,0,1729132987,12999.731320929997,97.03331831999822,53497.03578336001 2024-10-17,02:43:09.000,291,11018210,12445,0,1729132988,12999.690903069997,97.03331831999822,53497.0497576 2024-10-17,02:43:10.000,291,11018213,12685,0,1729132989,12999.596594729992,97.03331831999822,53497.00783488001 2024-10-17,02:43:11.000,291,11018237,12485,0,1729132990,12999.502286390001,97.03331831999822,53496.97289928 2024-10-17,02:43:12.000,291,11018239,12645,0,1729132991,12999.441659600001,97.06151484000293,53497.014822000005 2024-10-17,02:43:13.000,291,11018175,12645,0,1729132992,12999.34061495,97.06151484000293,53496.99386064 2024-10-17,02:43:14.000,291,11018236,12605,0,1729132993,12999.25977923,97.082662230001,53497.014822000005 2024-10-17,02:43:15.000,291,11018187,12325,0,1729132994,12999.17894351,97.08971136000036,53496.9449508 2024-10-17,02:43:16.000,291,11018215,12605,0,1729132995,12999.11158040999,97.08971136000036,53496.95892504001 2024-10-17,02:43:17.000,291,11018176,12525,0,1729132996,12999.024008379994,97.1179078799978,53496.91001520001 2024-10-17,02:43:18.000,291,11018191,12645,0,1729132997,12998.94990896999,97.07561310000165,53496.85411824 2024-10-17,02:43:19.000,291,11018167,12805,0,1729132998,12998.90949110999,97.09676048999972,53496.91001520001 2024-10-17,02:43:20.000,291,11018194,12805,0,1729132999,12998.848864319989,97.1179078799978,53496.86809248001 2024-10-17,02:43:21.000,291,11018206,12605,0,1729133000,12998.801710149994,97.13905527000315,53496.92398944 2024-10-17,02:43:22.000,291,11018169,12445,0,1729133001,12998.720874429993,97.16020266000123,53496.92398944 2024-10-17,02:43:23.000,291,11018176,12365,0,1729133002,12998.640038709993,97.18135004999931,53496.86110536001 2024-10-17,02:43:24.000,291,11018210,12605,0,1729133003,12998.606357160003,97.23774309000146,53496.86809248001 2024-10-17,02:43:25.000,291,11018204,12605,0,1729133004,12998.545730370002,97.25184135000018,53496.8750796 2024-10-17,02:43:26.000,291,11018211,12485,0,1729133005,12998.498576199992,97.30118526000297,53496.83315688 2024-10-17,02:43:27.000,291,11018195,12645,0,1729133006,12998.417740479992,97.30823439000233,53496.84014400001 2024-10-17,02:43:28.000,291,11018179,12285,0,1729133007,12998.431213099997,97.32233265000104,53496.85411824 2024-10-17,02:43:29.000,291,11018229,12565,0,1729133008,12998.363850000002,97.34348003999912,53496.83315688 2024-10-17,02:43:30.000,291,11018214,12525,0,1729133009,12998.309959519996,97.38577482000255,53496.84014400001 2024-10-17,02:43:31.000,291,11018229,12365,0,1729133010,12998.323432140001,97.42806959999871,53496.86809248001 2024-10-17,02:43:32.000,291,11018211,12685,0,1729133011,12998.357113689992,97.48446264000086,53496.896040960004 2024-10-17,02:43:33.000,291,11018171,12485,0,1729133012,12998.303223210001,97.52675742000429,53496.84014400001 2024-10-17,02:43:34.000,291,11018221,12525,0,1729133013,12998.283014280001,97.56905220000044,53496.85411824 2024-10-17,02:43:35.000,291,11018201,12525,0,1729133014,12998.283014280001,97.61134698000387,53496.847131120005 2024-10-17,02:43:36.000,291,11018199,12445,0,1729133015,12998.289750589996,97.64659263000067,53496.8750796 2024-10-17,02:43:37.000,291,11018187,12645,0,1729133016,12998.256069039991,97.69593654000346,53496.8750796 2024-10-17,02:43:38.000,291,11018151,12485,0,1729133017,12998.283014280001,97.6888874100041,53496.84014400001 2024-10-17,02:43:39.000,291,11018204,12645,0,1729133018,12998.323432140001,97.73823131999961,53496.91001520001 2024-10-17,02:43:40.000,291,11018207,12365,0,1729133019,12998.269541659996,97.80167349000112,53496.95193792 2024-10-17,02:43:41.000,291,11018191,12645,0,1729133020,12998.303223210001,97.8228208799992,53496.92398944 2024-10-17,02:43:42.000,291,11018190,12605,0,1729133021,12998.289750589996,97.84396827000455,53496.896040960004 2024-10-17,02:43:43.000,291,11018191,12485,0,1729133022,12998.343641070001,97.90741043999878,53496.92398944 2024-10-17,02:43:44.000,291,11018161,12725,0,1729133023,12998.343641070001,97.95675435000157,53496.93097656 2024-10-17,02:43:45.000,291,11018190,12565,0,1729133024,12998.343641070001,97.99199999999837,53496.99386064 2024-10-17,02:43:46.000,291,11018189,12485,0,1729133025,12998.424476790002,98.0695404299986,53497.04277048 2024-10-17,02:43:47.000,291,11018197,12765,0,1729133026,12998.478367269992,98.12593347000075,53497.07770608001 2024-10-17,02:43:48.000,291,11018205,12565,0,1729133027,12998.525521440002,98.15412998999818,53497.14059016 2024-10-17,02:43:49.000,291,11018200,12605,0,1729133028,12998.579411919993,98.21757215999969,53497.182512880005 2024-10-17,02:43:50.000,291,11018175,12565,0,1729133029,12998.619829779993,98.2810143300012,53497.21046136 2024-10-17,02:43:51.000,291,11018224,12765,0,1729133030,12998.707401809988,98.35150563000207,53497.231422720004 2024-10-17,02:43:52.000,291,11018243,12365,0,1729133031,12998.781501219994,98.40789867000422,53497.30828104 2024-10-17,02:43:53.000,291,11018168,12205,0,1729133032,12998.842128009994,98.50658649000252,53497.38513936 2024-10-17,02:43:54.000,291,11018220,12565,0,1729133033,12998.88928217999,98.48543910000444,53497.37116512001 2024-10-17,02:43:55.000,291,11018156,12565,0,1729133034,12998.97011789999,98.56297953000467,53497.46199768001 2024-10-17,02:43:56.000,291,11018187,12485,0,1729133035,12999.003799449994,98.64756909000425,53497.5039204 2024-10-17,02:43:57.000,291,11018184,12485,0,1729133036,12999.07789886,98.64756909000425,53497.59475296 2024-10-17,02:43:58.000,291,11018184,12605,0,1729133037,12999.09810779,98.68986387000041,53497.62968856001 2024-10-17,02:43:59.000,291,11018185,12565,0,1729133038,12999.17894351,98.69691299999977,53497.636675680005 2024-10-17,02:44:00.000,291,11018221,12605,0,1729133039,12999.165470889995,98.76035517000128,53497.69257264 2024-10-17,02:44:01.000,291,11018160,12445,0,1729133040,12999.21262505999,98.81674821000342,53497.77641808001 2024-10-17,02:44:02.000,291,11018165,12445,0,1729133041,12999.27998816,98.91543603000173,53497.79039232 2024-10-17,02:44:03.000,291,11018167,12805,0,1729133042,12999.2395703,98.92248516000109,53497.86725064001 2024-10-17,02:44:04.000,291,11018193,12445,0,1729133043,12999.27325184999,99.03527123999811,53497.95109608 2024-10-17,02:44:05.000,291,11018234,12565,0,1729133044,12999.30019709,99.07756602000154,53497.93013472 2024-10-17,02:44:06.000,291,11018160,12605,0,1729133045,12999.306933399996,99.12690993000433,53498.03494152001 2024-10-17,02:44:07.000,291,11018185,12525,0,1729133046,12999.286724469996,99.19740122999792,53498.11179984001 2024-10-17,02:44:08.000,291,11018174,12525,0,1729133047,12999.246306609995,99.2960890500035,53498.12577408 2024-10-17,02:44:09.000,291,11018148,12605,0,1729133048,12999.25304291999,99.38067861000309,53498.20263240001 2024-10-17,02:44:10.000,291,11018235,12765,0,1729133049,12999.21936137,99.45116991000396,53498.258529360006 2024-10-17,02:44:11.000,291,11018149,12605,0,1729133050,12999.21936137,99.55690686000162,53498.29346496 2024-10-17,02:44:12.000,291,11018158,12365,0,1729133051,12999.185679819995,99.62034903000313,53498.32840056001 2024-10-17,02:44:13.000,291,11018170,13005,0,1729133052,12999.165470889995,99.676742069998,53498.3423748 2024-10-17,02:44:14.000,291,11018129,12765,0,1729133053,12999.145261959995,99.76133163000486,53498.39128464 2024-10-17,02:44:15.000,291,11018129,12685,0,1729133054,12999.11831672,99.8247737999991,53498.405258880004 2024-10-17,02:44:16.000,291,11018200,12285,0,1729133055,12999.125053029995,99.86706858000252,53498.43320736 2024-10-17,02:44:17.000,291,11018128,12605,0,1729133056,12999.145261959995,99.96575640000083,53498.55897552 2024-10-17,02:44:18.000,291,11018193,12645,0,1729133057,12999.15873458,100.07149334999849,53498.56596264001 2024-10-17,02:44:19.000,291,11018223,12965,0,1729133058,12999.09810779,100.10673900000256,53498.60788536 2024-10-17,02:44:20.000,291,11018185,12645,0,1729133059,12999.125053029995,100.19837769000151,53498.642820960005 2024-10-17,02:44:21.000,291,11018202,12485,0,1729133060,12999.13852565,100.29001638000045,53498.66378232001 2024-10-17,02:44:22.000,291,11018212,12565,0,1729133061,12999.17894351,100.31116376999853,53498.74762776 2024-10-17,02:44:23.000,291,11018167,12365,0,1729133062,12999.15873458,100.3464094200026,53498.761602000006 2024-10-17,02:44:24.000,291,11018231,12685,0,1729133063,12999.17220719999,100.37460594000004,53498.761602000006 2024-10-17,02:44:25.000,291,11018163,12805,0,1729133064,12999.19915244,100.40280246000475,53498.83147320001 2024-10-17,02:44:26.000,291,11018191,12605,0,1729133065,12999.2395703,100.43804811000155,53498.85243456001 2024-10-17,02:44:27.000,291,11018187,12725,0,1729133066,12999.21262505999,100.45919549999962,53498.82448608 2024-10-17,02:44:28.000,291,11018188,12685,0,1729133067,12999.2395703,100.4944411500037,53498.89435728 2024-10-17,02:44:29.000,291,11018207,12445,0,1729133068,12999.27998816,100.53673592999985,53498.91531864 2024-10-17,02:44:30.000,291,11018147,12885,0,1729133069,12999.25304291999,100.57198158000392,53498.92230576001 2024-10-17,02:44:31.000,291,11018240,12565,0,1729133070,12999.25977923,100.68476766000094,53498.95724136 2024-10-17,02:44:32.000,291,11018230,12725,0,1729133071,12999.246306609995,100.76230809000117,53499.01313832 2024-10-17,02:44:33.000,291,11018194,12645,0,1729133072,12999.27998816,100.86804503999883,53499.0061512 2024-10-17,02:44:34.000,291,11018215,12725,0,1729133073,12999.2395703,100.97378199000377,53499.0061512 2024-10-17,02:44:35.000,291,11018175,12885,0,1729133074,12999.226097679995,101.00902764000057,53499.03409968 2024-10-17,02:44:36.000,291,11018174,12445,0,1729133075,12999.27998816,101.07246981000208,53499.08999664001 2024-10-17,02:44:37.000,291,11018204,12285,0,1729133076,12999.266515539995,101.17115763000038,53499.05506104 2024-10-17,02:44:38.000,291,11018175,13005,0,1729133077,12999.32040602,101.24164893000125,53499.08999664001 2024-10-17,02:44:39.000,291,11018186,12725,0,1729133078,12999.354087569991,101.31918936000147,53499.11794512001 2024-10-17,02:44:40.000,291,11018188,12565,0,1729133079,12999.367560189996,101.46017196000321,53499.13890648001 2024-10-17,02:44:41.000,291,11018200,12765,0,1729133080,12999.421450670001,101.51656499999808,53499.13191936 2024-10-17,02:44:42.000,291,11018172,12565,0,1729133081,12999.421450670001,101.59410542999831,53499.17384208 2024-10-17,02:44:43.000,291,11018204,12565,0,1729133082,12999.488813769996,101.69984238000325,53499.13890648001 2024-10-17,02:44:44.000,291,11018172,12565,0,1729133083,12999.529231629997,101.74918628999876,53499.1808292 2024-10-17,02:44:45.000,291,11018145,12765,0,1729133084,12999.535967939992,101.83377584999835,53499.20179056 2024-10-17,02:44:46.000,291,11018186,12445,0,1729133085,12999.603331040002,101.91131627999857,53499.20179056 2024-10-17,02:44:47.000,291,11018231,12765,0,1729133086,12999.657221519992,101.99590583999816,53499.23672616001 2024-10-17,02:44:48.000,291,11018159,12565,0,1729133087,12999.690903069997,102.01705323000351,53499.23672616001 2024-10-17,02:44:49.000,291,11018184,12605,0,1729133088,12999.738057239992,102.09459366000374,53499.27166176 2024-10-17,02:44:50.000,291,11018214,12605,0,1729133089,12999.798684029993,102.15098669999861,53499.22275192 2024-10-17,02:44:51.000,291,11018148,12725,0,1729133090,12999.839101889993,102.2003306100014,53499.32755872 2024-10-17,02:44:52.000,291,11018203,12725,0,1729133091,12999.886256059988,102.24967452000419,53499.29262312 2024-10-17,02:44:54.000,291,11018113,12645,0,1729133093,13000.027718569989,102.34131321000314,53499.313584480005 2024-10-17,02:44:55.000,291,11018229,12645,0,1729133094,13000.081609049994,102.36950973000057,53499.29961024 2024-10-17,02:44:56.000,291,11018158,12925,0,1729133095,13000.135499529999,102.39770624999801,53499.33454584001 2024-10-17,02:44:57.000,291,11018175,12605,0,1729133096,13000.162444769994,102.47524667999824,53499.32755872 2024-10-17,02:44:58.000,291,11018205,12685,0,1729133097,13000.175917389999,102.46114841999952,53499.3904428 2024-10-17,02:44:59.000,291,11018175,12245,0,1729133098,13000.25001679999,102.48934494000423,53499.34852008 2024-10-17,02:45:00.000,291,11018206,12645,0,1729133099,13000.3173799,102.50344320000295,53499.411404160004 2024-10-17,02:45:01.000,291,11018168,12645,0,1729133100,13000.35106144999,102.47524667999824,53499.411404160004 2024-10-17,02:45:02.000,291,11018217,12605,0,1729133101,13000.364534069995,102.51049233000231,53499.41839128 2024-10-17,02:45:03.000,291,11018229,12525,0,1729133102,13000.425160859995,102.51049233000231,53499.4952496 2024-10-17,02:45:04.000,291,11018177,12805,0,1729133103,13000.41168823999,102.48229581000487,53499.460314 2024-10-17,02:45:05.000,291,11018168,12445,0,1729133104,13000.41842455,102.53868884999974,53499.46730112 2024-10-17,02:45:06.000,291,11018166,12525,0,1729133105,13000.445369789995,102.5950818900019,53499.481275360005 2024-10-17,02:45:07.000,291,11018168,12645,0,1729133106,13000.445369789995,102.60213102000125,53499.45332688001 2024-10-17,02:45:08.000,291,11018187,12525,0,1729133107,13000.45884241,102.63737666999805,53499.50223672001 2024-10-17,02:45:09.000,291,11018177,12725,0,1729133108,13000.465578719995,102.70786796999892,53499.530185200005 2024-10-17,02:45:10.000,291,11018172,12685,0,1729133109,13000.45210609999,102.6937697100002,53499.5651208 2024-10-17,02:45:11.000,291,11018219,12485,0,1729133110,13000.49252395999,102.72901536000427,53499.57210792001 2024-10-17,02:45:12.000,291,11018184,12725,0,1729133111,13000.485787649995,102.74311362000299,53499.579095040004 2024-10-17,02:45:13.000,291,11018177,12725,0,1729133112,13000.546414439996,102.74311362000299,53499.58608216 2024-10-17,02:45:14.000,291,11018154,12965,0,1729133113,13000.55315074999,102.73606449000363,53499.59306928001 2024-10-17,02:45:15.000,291,11018212,12645,0,1729133114,13000.546414439996,102.74311362000299,53499.59306928001 2024-10-17,02:45:16.000,291,11018143,12725,0,1729133115,13000.593568609991,102.74311362000299,53499.600056400006 2024-10-17,02:45:17.000,291,11018195,12565,0,1729133116,13000.526205509996,102.7924575299985,53499.62800488 2024-10-17,02:45:18.000,291,11018185,12645,0,1729133117,13000.485787649995,102.82770318000257,53499.65595336 2024-10-17,02:45:19.000,291,11018203,12765,0,1729133118,13000.45884241,102.82065405000321,53499.66294048 2024-10-17,02:45:20.000,291,11018238,12565,0,1729133119,13000.404951929995,102.82065405000321,53499.7048632 2024-10-17,02:45:21.000,291,11018153,12445,0,1729133120,13000.35779776,102.86999795999873,53499.68390184 2024-10-17,02:45:22.000,291,11018213,12485,0,1729133121,13000.324116209995,102.86999795999873,53499.69088896001 2024-10-17,02:45:23.000,291,11018145,12605,0,1729133122,13000.29717097,102.87704708999809,53499.66992760001 2024-10-17,02:45:24.000,291,11018136,12485,0,1729133123,13000.263489419995,102.88409622000472,53499.66992760001 2024-10-17,02:45:25.000,291,11018192,12485,0,1729133124,13000.243280489995,102.9052436100028,53499.648966240005 2024-10-17,02:45:26.000,291,11018119,12485,0,1729133125,13000.23654418,102.9404892599996,53499.69088896001 2024-10-17,02:45:27.000,291,11018207,12645,0,1729133126,13000.25001679999,102.94753838999895,53499.72582456 2024-10-17,02:45:28.000,291,11018158,12725,0,1729133127,13000.20959893999,103.01098056000046,53499.697876080005 2024-10-17,02:45:29.000,291,11018185,12725,0,1729133128,13000.202862629994,103.04622621000453,53499.68390184 2024-10-17,02:45:30.000,291,11018181,12845,0,1729133129,13000.18939000999,103.07442273000197,53499.66992760001 2024-10-17,02:45:31.000,291,11018194,12645,0,1729133130,13000.18939000999,103.1026192499994,53499.66992760001 2024-10-17,02:45:32.000,291,11018159,12725,0,1729133131,13000.155708459999,103.16606142000091,53499.711850319996 2024-10-17,02:45:33.000,291,11018207,12485,0,1729133132,13000.19612632,103.18015967999963,53499.68390184 2024-10-17,02:45:34.000,291,11018102,12645,0,1729133133,13000.155708459999,103.20130706999771,53499.66294048 2024-10-17,02:45:35.000,291,11018140,12405,0,1729133134,13000.14897214999,103.22950359000242,53499.66992760001 2024-10-17,02:45:36.000,291,11018156,12485,0,1729133135,13000.182653699994,103.24360185000114,53499.767747280006 2024-10-17,02:45:37.000,291,11018207,12805,0,1729133136,13000.20959893999,103.28589663000457,53499.73281168 2024-10-17,02:45:38.000,291,11018160,12525,0,1729133137,13000.223071559994,103.3634370600048,53499.69088896001 2024-10-17,02:45:39.000,291,11018130,12565,0,1729133138,13000.23654418,103.39163358000224,53499.76076016001 2024-10-17,02:45:40.000,291,11018174,12765,0,1729133139,13000.27022572999,103.44097748999775,53499.72582456 2024-10-17,02:45:41.000,291,11018162,12445,0,1729133140,13000.29043465999,103.50441965999926,53499.75377304 2024-10-17,02:45:42.000,291,11018179,12565,0,1729133141,13000.344325139995,103.5608127000014,53499.697876080005 2024-10-17,02:45:43.000,291,11018180,12605,0,1729133142,13000.43189716999,103.62425487000291,53499.7747344 2024-10-17,02:45:44.000,291,11018160,12605,0,1729133143,13000.41168823999,103.68064790999779,53499.767747280006 2024-10-17,02:45:45.000,291,11018219,12845,0,1729133144,13000.45210609999,103.72999182000058,53499.78172152 2024-10-17,02:45:46.000,291,11018152,12325,0,1729133145,13000.526205509996,103.78638486000273,53499.78870864001 2024-10-17,02:45:47.000,291,11018152,12725,0,1729133146,13000.573359679991,103.84277790000488,53499.85857984001 2024-10-17,02:45:48.000,291,11018157,12565,0,1729133147,13000.627250159996,103.88507268000103,53499.90050256 2024-10-17,02:45:49.000,291,11018178,12805,0,1729133148,13000.647459089996,103.9555639800019,53499.89351544 2024-10-17,02:45:50.000,291,11018184,12565,0,1729133149,13000.721558500001,103.99785875999805,53499.865566960005 2024-10-17,02:45:51.000,291,11018121,12285,0,1729133150,13000.755240049992,104.06835005999892,53499.879541199996 2024-10-17,02:45:52.000,291,11018203,12605,0,1729133151,13000.863021010002,104.09654658000363,53499.97736088001 2024-10-17,02:45:53.000,291,11018182,12645,0,1729133152,13000.836075769992,104.1529396199985,53500.00530936001 2024-10-17,02:45:54.000,291,11018166,12605,0,1729133153,13000.923647800002,104.18818527000258,53499.97736088001 2024-10-17,02:45:55.000,291,11018210,12845,0,1729133154,13000.977538279993,104.22343091999937,53500.00530936001 2024-10-17,02:45:56.000,291,11018155,12765,0,1729133155,13001.031428759998,104.29392222000024,53500.033257840005 2024-10-17,02:45:57.000,291,11018172,12605,0,1729133156,13001.098791859993,104.33621700000367,53500.04024496 2024-10-17,02:45:58.000,291,11018177,12805,0,1729133157,13001.166154959988,104.4137574300039,53500.07518056001 2024-10-17,02:45:59.000,291,11018166,12365,0,1729133158,13001.233518059998,104.46310133999941,53500.152038880005 2024-10-17,02:46:00.000,291,11018197,12645,0,1729133159,13001.294144849999,104.547690899999,53500.200948720005 2024-10-17,02:46:01.000,291,11018170,12645,0,1729133160,13001.267199609989,104.65342785000394,53500.214922959996 2024-10-17,02:46:02.000,291,11018170,12605,0,1729133161,13001.354771639999,104.65342785000394,53500.20793584 2024-10-17,02:46:03.000,291,11018203,12525,0,1729133162,13001.422134739994,104.7591648000016,53500.249858560004 2024-10-17,02:46:04.000,291,11018168,12645,0,1729133163,13001.44907997999,104.82260697000311,53500.270819920006 2024-10-17,02:46:05.000,291,11018148,12725,0,1729133164,13001.523179389995,104.87195087999862,53500.31274264001 2024-10-17,02:46:06.000,291,11018190,12485,0,1729133165,13001.61075141999,104.90014740000333,53500.35466536 2024-10-17,02:46:07.000,291,11018155,12645,0,1729133166,13001.67811452,104.94949130999885,53500.32671688 2024-10-17,02:46:08.000,291,11018126,12685,0,1729133167,13001.745477619996,105.01293348000036,53500.36165248001 2024-10-17,02:46:09.000,291,11018238,12445,0,1729133168,13001.846522269996,105.07637565000186,53500.417549440004 2024-10-17,02:46:10.000,291,11018208,12525,0,1729133169,13001.927357989996,105.15391608000209,53500.46645928 2024-10-17,02:46:11.000,291,11018142,12325,0,1729133170,13001.987984779997,105.19621085999825,53500.45947216001 2024-10-17,02:46:12.000,291,11018187,12525,0,1729133171,13002.075556809992,105.2526039000004,53500.49440776 2024-10-17,02:46:13.000,291,11018156,12405,0,1729133172,13002.156392529992,105.28080041999783,53500.52934336001 2024-10-17,02:46:14.000,291,11018200,12525,0,1729133173,13002.257437179993,105.34424258999934,53500.550304719996 2024-10-17,02:46:15.000,291,11018180,12485,0,1729133174,13002.371954449998,105.37948824000341,53500.64113728 2024-10-17,02:46:16.000,291,11018219,12405,0,1729133175,13002.479735409994,105.44293040999764,53500.69703424001 2024-10-17,02:46:17.000,291,11018209,12605,0,1729133176,13002.54709850999,105.49932344999979,53500.66908576 2024-10-17,02:46:18.000,291,11018172,12565,0,1729133177,13002.60772529999,105.5627656200013,53500.72498272001 2024-10-17,02:46:19.000,291,11018156,12525,0,1729133178,13002.70876994999,105.61915866000345,53500.76690544001 2024-10-17,02:46:20.000,291,11018189,12605,0,1729133179,13002.79634198,105.68964996000432,53500.76690544001 2024-10-17,02:46:21.000,291,11018152,12685,0,1729133180,13002.843496149995,105.79538691000198,53500.773892560006 2024-10-17,02:46:22.000,291,11018166,12725,0,1729133181,13002.924331869996,105.8094851700007,53500.80184104 2024-10-17,02:46:23.000,291,11018177,12565,0,1729133182,13003.005167589996,105.86587821000285,53500.857738 2024-10-17,02:46:24.000,291,11018181,12645,0,1729133183,13003.072530689991,105.89407473000028,53500.88568648 2024-10-17,02:46:25.000,291,11018148,12685,0,1729133184,13003.180311650001,105.97161516000051,53500.88568648 2024-10-17,02:46:26.000,291,11018207,12605,0,1729133185,13003.267883679997,105.97866428999987,53500.95555768 2024-10-17,02:46:27.000,291,11018196,12405,0,1729133186,13003.328510469997,106.0562047200001,53501.00446752 2024-10-17,02:46:28.000,291,11018145,12605,0,1729133187,13003.416082499993,106.09849950000353,53501.03241600001 2024-10-17,02:46:29.000,291,11018156,13005,0,1729133188,13003.510390839998,106.14079427999968,53501.06036448001 2024-10-17,02:46:30.000,291,11018254,12285,0,1729133189,13003.638380729994,106.18308906000311,53501.06036448001 2024-10-17,02:46:31.000,291,11018175,12605,0,1729133190,13003.712480139999,106.23948209999799,53501.1721584 2024-10-17,02:46:32.000,291,11018201,12685,0,1729133191,13003.78657954999,106.22538383999927,53501.15119704001 2024-10-17,02:46:33.000,291,11018203,12445,0,1729133192,13003.88762419999,106.28882601000078,53501.18613264 2024-10-17,02:46:34.000,291,11018211,12485,0,1729133193,13003.9549873,106.35226818000228,53501.207094000005 2024-10-17,02:46:35.000,291,11018217,12885,0,1729133194,13004.022350399995,106.35226818000228,53501.24901672001 2024-10-17,02:46:36.000,291,11018201,12885,0,1729133195,13004.06950456999,106.41571035000379,53501.304913680004 2024-10-17,02:46:37.000,291,11018169,12565,0,1729133196,13004.143603979996,106.47915251999802,53501.35382352 2024-10-17,02:46:38.000,291,11018174,12685,0,1729133197,13004.210967079991,106.52849643000081,53501.40273336 2024-10-17,02:46:39.000,291,11018162,12605,0,1729133198,13004.305275419996,106.54259468999953,53501.423694720004 2024-10-17,02:46:40.000,291,11018220,12685,0,1729133199,13004.345693279996,106.54259468999953,53501.47959168 2024-10-17,02:46:41.000,291,11018180,12725,0,1729133200,13004.399583760001,106.58488947000296,53501.493565920005 2024-10-17,02:46:42.000,291,11018191,12525,0,1729133201,13004.487155789997,106.59193860000232,53501.591385600004 2024-10-17,02:46:43.000,291,11018208,12525,0,1729133202,13004.561255200002,106.6130859900004,53501.60535984001 2024-10-17,02:46:44.000,291,11018170,12685,0,1729133203,13004.594936749992,106.64833164000447,53501.612346960006 2024-10-17,02:46:45.000,291,11018219,12445,0,1729133204,13004.689245089998,106.66242990000319,53501.640295440004 2024-10-17,02:46:46.000,291,11018203,12565,0,1729133205,13004.716190329993,106.66242990000319,53501.710166640005 2024-10-17,02:46:47.000,291,11018189,12605,0,1729133206,13004.783553429988,106.71882293999806,53501.6961924 2024-10-17,02:46:48.000,291,11018242,12485,0,1729133207,13004.864389149989,106.73997033000342,53501.81497344 2024-10-17,02:46:49.000,291,11018195,12525,0,1729133208,13004.951961179999,106.78226510999957,53501.82196056001 2024-10-17,02:46:50.000,291,11018219,12325,0,1729133209,13005.02606058999,106.824559890003,53501.828947680006 2024-10-17,02:46:51.000,291,11018187,12885,0,1729133210,13005.08668737999,106.86685466999916,53501.85689616 2024-10-17,02:46:52.000,291,11018222,12965,0,1729133211,13005.11363262,106.88800206000451,53501.91279312 2024-10-17,02:46:53.000,291,11018197,12885,0,1729133212,13005.18773202999,106.9725916200041,53501.93375448 2024-10-17,02:46:54.000,291,11018206,12805,0,1729133213,13005.25509513,107.00078814000153,53501.98965144001 2024-10-17,02:46:55.000,291,11018230,12565,0,1729133214,13005.30898560999,107.04308291999769,53502.05253552 2024-10-17,02:46:56.000,291,11018235,12725,0,1729133215,13005.41676657,107.09947595999984,53502.0106128 2024-10-17,02:46:57.000,291,11018229,12845,0,1729133216,13005.511074909991,107.15586900000199,53502.080484 2024-10-17,02:46:58.000,291,11018232,12765,0,1729133217,13005.585174319996,107.14881987000263,53502.1503552 2024-10-17,02:46:59.000,291,11018239,12365,0,1729133218,13005.713164209992,107.22636030000285,53502.164329440006 2024-10-17,02:47:00.000,291,11018178,12685,0,1729133219,13005.827681479997,107.24750769000093,53502.19926504 2024-10-17,02:47:01.000,291,11018230,12645,0,1729133220,13005.901780890003,107.26160594999965,53502.2202264 2024-10-17,02:47:02.000,291,11018201,12605,0,1729133221,13005.996089229993,107.31094986000244,53502.32503320001 2024-10-17,02:47:03.000,291,11018177,12685,0,1729133222,13006.103870189989,107.34619550999923,53502.311058960004 2024-10-17,02:47:04.000,291,11018207,12805,0,1729133223,13006.198178529994,107.3532446399986,53502.3599688 2024-10-17,02:47:05.000,291,11018146,12525,0,1729133224,13006.32616841999,107.38849029000266,53502.450801360006 2024-10-17,02:47:06.000,291,11018196,12605,0,1729133225,13006.400267829995,107.44488333000481,53502.45778848 2024-10-17,02:47:07.000,291,11018161,12765,0,1729133226,13006.521521409995,107.48012898000161,53502.52765968 2024-10-17,02:47:08.000,291,11018161,12605,0,1729133227,13006.63603868,107.50832549999905,53502.5346468 2024-10-17,02:47:09.000,291,11018209,12285,0,1729133228,13006.804446429996,107.52242375999776,53502.58355664 2024-10-17,02:47:10.000,291,11018207,12605,0,1729133229,13006.939172630002,107.5153746299984,53502.63945360001 2024-10-17,02:47:11.000,291,11018180,12765,0,1729133230,13007.006535729997,107.57881679999991,53502.72329904 2024-10-17,02:47:12.000,291,11018188,12605,0,1729133231,13007.141261930003,107.58586592999927,53502.73028616 2024-10-17,02:47:13.000,291,11018182,12645,0,1729133232,13007.242306579989,107.60701332000463,53502.80015736 2024-10-17,02:47:14.000,291,11018169,12525,0,1729133233,13007.343351229989,107.61406245000398,53502.835092960006 2024-10-17,02:47:15.000,291,11018186,12565,0,1729133234,13007.538704219995,107.64930810000078,53502.90496416001 2024-10-17,02:47:16.000,291,11018206,12565,0,1729133235,13007.579122079995,107.64930810000078,53502.9888096 2024-10-17,02:47:17.000,291,11018155,12685,0,1729133236,13007.72732089999,107.67045548999886,53503.03771944 2024-10-17,02:47:18.000,291,11018198,12605,0,1729133237,13007.868783409991,107.6281607100027,53503.11457776001 2024-10-17,02:47:19.000,291,11018180,12565,0,1729133238,13007.969828059991,107.62111158000334,53503.149513360004 2024-10-17,02:47:20.000,291,11018212,12805,0,1729133239,13008.077609020002,107.64930810000078,53503.22637168 2024-10-17,02:47:21.000,291,11018209,12605,0,1729133240,13008.185389979997,107.67750461999822,53503.268294400004 2024-10-17,02:47:22.000,291,11018165,12525,0,1729133241,13008.259489390002,107.69160288000421,53503.338165600006 2024-10-17,02:47:23.000,291,11018196,12525,0,1729133242,13008.306643559998,107.69865201000357,53503.38008832001 2024-10-17,02:47:24.000,291,11018140,12605,0,1729133243,13008.374006659993,107.76914331000444,53503.40803680001 2024-10-17,02:47:25.000,291,11018172,12605,0,1729133244,13008.441369759988,107.80438896000123,53503.47790800001 2024-10-17,02:47:26.000,291,11018232,12685,0,1729133245,13008.427897139998,107.82553634999931,53503.5128436 2024-10-17,02:47:27.000,291,11018146,13125,0,1729133246,13008.488523929998,107.83963460999803,53503.52681784001 2024-10-17,02:47:28.000,291,11018139,12605,0,1729133247,13008.562623339989,107.88897852000082,53503.624637520006 2024-10-17,02:47:29.000,291,11018182,12725,0,1729133248,13008.569359649999,107.91717503999826,53503.65957312 2024-10-17,02:47:30.000,291,11018213,12445,0,1729133249,13008.64345905999,107.98766633999912,53503.673547360006 2024-10-17,02:47:31.000,291,11018143,12605,0,1729133250,13008.677140609994,108.0229119900032,53503.74341856001 2024-10-17,02:47:32.000,291,11018180,12445,0,1729133251,13008.74450370999,108.00176459999784,53503.81328976001 2024-10-17,02:47:33.000,291,11018169,12885,0,1729133252,13008.76471263999,108.03701025000191,53503.80630264 2024-10-17,02:47:34.000,291,11018221,12485,0,1729133253,13008.81186681,108.09340329000406,53503.77835416 2024-10-17,02:47:35.000,291,11018189,12805,0,1729133254,13008.85228467,108.0863541600047,53503.80630264 2024-10-17,02:47:36.000,291,11018204,12685,0,1729133255,13008.92638407999,108.10045242000342,53503.90412232 2024-10-17,02:47:37.000,291,11018189,12485,0,1729133256,13008.939856699995,108.10045242000342,53503.85521248 2024-10-17,02:47:38.000,291,11018176,12565,0,1729133257,13008.980274559995,108.11455068000214,53503.94604504 2024-10-17,02:47:39.000,291,11018153,12565,0,1729133258,13009.02742872999,108.10750155000278,53504.00194200001 2024-10-17,02:47:40.000,291,11018238,12685,0,1729133259,13009.05437397,108.13569807000022,53504.04386472 2024-10-17,02:47:41.000,291,11018227,12365,0,1729133260,13009.081319209996,108.14979632999894,53504.02989048001 2024-10-17,02:47:42.000,291,11018144,12805,0,1729133261,13009.101528139996,108.1568454599983,53504.0368776 2024-10-17,02:47:43.000,291,11018227,12365,0,1729133262,13009.155418620001,108.23438588999852,53504.06482608 2024-10-17,02:47:44.000,291,11018203,12405,0,1729133263,13009.209309099992,108.25553328000387,53504.06482608 2024-10-17,02:47:45.000,291,11018165,12485,0,1729133264,13009.168891239991,108.29077893000067,53504.09976168001 2024-10-17,02:47:46.000,291,11018181,12565,0,1729133265,13009.155418620001,108.32602458000474,53504.05085184001 2024-10-17,02:47:47.000,291,11018203,12245,0,1729133266,13009.148682309991,108.34717197000282,53504.08578744 2024-10-17,02:47:48.000,291,11018174,12405,0,1729133267,13009.162154929996,108.34012284000346,53504.16963288001 2024-10-17,02:47:49.000,291,11018221,12645,0,1729133268,13009.141945999996,108.3683193600009,53504.16963288001 2024-10-17,02:47:50.000,291,11018176,12325,0,1729133269,13009.121737069996,108.36127023000154,53504.19758136001 2024-10-17,02:47:51.000,291,11018193,12565,0,1729133270,13009.148682309991,108.3330737100041,53504.127710160006 2024-10-17,02:47:52.000,291,11018161,12605,0,1729133271,13009.141945999996,108.34717197000282,53504.127710160006 2024-10-17,02:47:53.000,291,11018228,12605,0,1729133272,13009.155418620001,108.38241761999961,53504.16264576 2024-10-17,02:47:54.000,291,11018180,12445,0,1729133273,13009.175627550001,108.43881066000176,53504.21854272001 2024-10-17,02:47:55.000,291,11018192,12805,0,1729133274,13009.229518029992,108.39651587999833,53504.2115556 2024-10-17,02:47:56.000,291,11018231,12765,0,1729133275,13009.229518029992,108.41061414000433,53504.14867152001 2024-10-17,02:47:57.000,291,11018148,12565,0,1729133276,13009.249726959992,108.38946674999897,53504.225529840005 2024-10-17,02:47:58.000,291,11018122,12685,0,1729133277,13009.290144819992,108.37536849000026,53504.20456848 2024-10-17,02:47:59.000,291,11018187,12685,0,1729133278,13009.269935889992,108.37536849000026,53504.20456848 2024-10-17,02:48:00.000,291,11018169,12485,0,1729133279,13009.317090060002,108.37536849000026,53504.30937528 2024-10-17,02:48:01.000,291,11018272,12685,0,1729133280,13009.317090060002,108.38946674999897,53504.24649120001 2024-10-17,02:48:02.000,291,11018155,12525,0,1729133281,13009.350771609992,108.36127023000154,53504.31636240001 2024-10-17,02:48:03.000,291,11018183,12485,0,1729133282,13009.370980539992,108.39651587999833,53504.31636240001 2024-10-17,02:48:04.000,291,11018217,12485,0,1729133283,13009.411398399992,108.38946674999897,53504.31636240001 2024-10-17,02:48:05.000,291,11018233,12685,0,1729133284,13009.465288879997,108.41061414000433,53504.323349520004 2024-10-17,02:48:06.000,291,11018171,12565,0,1729133285,13009.519179360002,108.41061414000433,53504.295401040006 2024-10-17,02:48:07.000,291,11018183,12365,0,1729133286,13009.539388290003,108.42471240000305,53504.31636240001 2024-10-17,02:48:08.000,291,11018176,12805,0,1729133287,13009.566333529998,108.38946674999897,53504.30238816 2024-10-17,02:48:09.000,291,11018186,12365,0,1729133288,13009.600015079988,108.4670071799992,53504.37225936 2024-10-17,02:48:10.000,291,11018168,12645,0,1729133289,13009.633696629993,108.50930196000263,53504.36527224001 2024-10-17,02:48:11.000,291,11018209,12765,0,1729133290,13009.694323419993,108.53044935000071,53504.344310880006 2024-10-17,02:48:12.000,291,11018238,12525,0,1729133291,13009.734741279994,108.53749848000007,53504.42815632 2024-10-17,02:48:13.000,291,11018188,12485,0,1729133292,13009.775159139994,108.60094065000158,53504.37924648 2024-10-17,02:48:14.000,291,11018212,12605,0,1729133293,13009.829049619999,108.65733369000372,53504.43514344001 2024-10-17,02:48:15.000,291,11018164,12845,0,1729133294,13009.916621649994,108.69257934000052,53504.40020784 2024-10-17,02:48:16.000,291,11018175,12325,0,1729133295,13009.94356688999,108.74897238000267,53504.50501464001 2024-10-17,02:48:17.000,291,11018193,12845,0,1729133296,13010.03113892,108.75602151000203,53504.48405328001 2024-10-17,02:48:18.000,291,11018219,12725,0,1729133297,13010.118710949995,108.7771689000001,53504.50501464001 2024-10-17,02:48:19.000,291,11018179,12485,0,1729133298,13010.18607404999,108.8265128100029,53504.49802752 2024-10-17,02:48:20.000,291,11018171,12605,0,1729133299,13010.260173459996,108.91815150000184,53504.560911600005 2024-10-17,02:48:21.000,291,11018168,12285,0,1729133300,13010.415108590001,108.8899549800044,53504.58886008 2024-10-17,02:48:22.000,291,11018211,12605,0,1729133301,13010.442053829996,108.95339714999864,53504.609821440004 2024-10-17,02:48:23.000,291,11018224,12725,0,1729133302,13010.522889549997,108.97454454000399,53504.64475704 2024-10-17,02:48:24.000,291,11018245,12445,0,1729133303,13010.576780030002,109.01683932000014,53504.67270552001 2024-10-17,02:48:25.000,291,11018157,12805,0,1729133304,13010.657615750002,109.08733062000101,53504.64475704 2024-10-17,02:48:26.000,291,11018174,12645,0,1729133305,13010.745187779998,109.15077279000252,53504.70065400001 2024-10-17,02:48:27.000,291,11018202,12685,0,1729133306,13010.778869330003,109.17896930999996,53504.728602480005 2024-10-17,02:48:28.000,291,11018229,12605,0,1729133307,13010.832759809993,109.19306756999868,53504.777512320004 2024-10-17,02:48:29.000,291,11018162,12525,0,1729133308,13010.873177669993,109.22126409000339,53504.77052520001 2024-10-17,02:48:30.000,291,11018180,12605,0,1729133309,13010.933804459994,109.24241148000146,53504.85437064 2024-10-17,02:48:31.000,291,11018192,12645,0,1729133310,13010.967486009999,109.30585365000297,53504.81943504001 2024-10-17,02:48:32.000,291,11018168,12645,0,1729133311,13011.055058039994,109.31995191000169,53504.90328048 2024-10-17,02:48:33.000,291,11018184,12445,0,1729133312,13011.068530659999,109.35519755999849,53504.93122896 2024-10-17,02:48:34.000,291,11018195,12605,0,1729133313,13011.10221220999,109.3833940800032,53504.95219032 2024-10-17,02:48:35.000,291,11018225,12765,0,1729133314,13011.12915745,109.36929582000448,53504.98712592001 2024-10-17,02:48:36.000,291,11018212,12645,0,1729133315,13011.135893759994,109.41159060000064,53504.97315168 2024-10-17,02:48:37.000,291,11018160,12965,0,1729133316,13011.135893759994,109.43273798999871,53505.00110016 2024-10-17,02:48:38.000,291,11018206,12805,0,1729133317,13011.156102689994,109.43978711999807,53505.02206152 2024-10-17,02:48:39.000,291,11018201,12725,0,1729133318,13011.16957531,109.46093451000343,53505.07097136 2024-10-17,02:48:40.000,291,11018251,12685,0,1729133319,13011.135893759994,109.45388538000407,53505.10590696001 2024-10-17,02:48:41.000,291,11018170,12645,0,1729133320,13011.16957531,109.46798364000279,53505.12686832001 2024-10-17,02:48:42.000,291,11018192,12885,0,1729133321,13011.16283899999,109.46093451000343,53505.182765280006 2024-10-17,02:48:43.000,291,11018187,12605,0,1729133322,13011.16283899999,109.44683625000471,53505.1198812 2024-10-17,02:48:44.000,291,11018203,12885,0,1729133323,13011.14936638,109.46093451000343,53505.17577816001 2024-10-17,02:48:45.000,291,11018137,12645,0,1729133324,13011.176311619995,109.46093451000343,53505.19673952 2024-10-17,02:48:46.000,291,11018188,12685,0,1729133325,13011.22346578999,109.42568885999935,53505.231675120005 2024-10-17,02:48:47.000,291,11018208,12645,0,1729133326,13011.18304792999,109.43273798999871,53505.21770088 2024-10-17,02:48:48.000,291,11018197,12485,0,1729133327,13011.20999317,109.47503277000214,53505.26661072 2024-10-17,02:48:49.000,291,11018169,12725,0,1729133328,13011.20999317,109.47503277000214,53505.25263648001 2024-10-17,02:48:50.000,291,11018128,12645,0,1729133329,13011.176311619995,109.5314258100043,53505.21770088 2024-10-17,02:48:51.000,291,11018204,12485,0,1729133330,13011.18978424,109.56667146000109,53505.23866224 2024-10-17,02:48:52.000,291,11018199,12405,0,1729133331,13011.18978424,109.58781884999917,53505.25263648001 2024-10-17,02:48:53.000,291,11018195,12805,0,1729133332,13011.20999317,109.67240840999875,53505.231675120005 2024-10-17,02:48:54.000,291,11018234,12525,0,1729133333,13011.20325685999,109.70765406000282,53505.19673952 2024-10-17,02:48:55.000,291,11018169,12765,0,1729133334,13011.2302021,109.79929275000177,53505.22468800001 2024-10-17,02:48:56.000,291,11018152,12445,0,1729133335,13011.28409257999,109.876833180002,53505.19673952 2024-10-17,02:48:57.000,291,11018230,12365,0,1729133336,13011.28409257999,109.95437361000222,53505.231675120005 2024-10-17,02:48:58.000,291,11018238,12885,0,1729133337,13011.297565199995,109.98961925999902,53505.25263648001 2024-10-17,02:48:59.000,291,11018193,12965,0,1729133338,13011.30430150999,110.01076665000437,53505.23866224 2024-10-17,02:49:00.000,291,11018215,12685,0,1729133339,13011.33124675,110.06715968999924,53505.2596236 2024-10-17,02:49:01.000,291,11018206,12725,0,1729133340,13011.358191989995,110.12355273000139,53505.231675120005 2024-10-17,02:49:02.000,291,11018186,12645,0,1729133341,13011.38513722999,110.1869949000029,53505.32250768001 2024-10-17,02:49:03.000,291,11018235,12325,0,1729133342,13011.398609849995,110.2222405499997,53505.27359784001 2024-10-17,02:49:04.000,291,11018218,12525,0,1729133343,13011.42555508999,110.24338793999777,53505.29455920001 2024-10-17,02:49:05.000,291,11018231,12445,0,1729133344,13011.459236639996,110.29978097999992,53505.29455920001 2024-10-17,02:49:06.000,291,11018155,12525,0,1729133345,13011.44576401999,110.335026630004,53505.30853344 2024-10-17,02:49:07.000,291,11018203,12645,0,1729133346,13011.506390809991,110.37027228000079,53505.25263648001 2024-10-17,02:49:08.000,291,11018150,12525,0,1729133347,13011.540072359996,110.4337144500023,53505.280584960004 2024-10-17,02:49:09.000,291,11018183,12485,0,1729133348,13011.560281289996,110.46191096999974,53505.29455920001 2024-10-17,02:49:10.000,291,11018208,12725,0,1729133349,13011.587226529991,110.53945139999996,53505.28757208 2024-10-17,02:49:11.000,291,11018165,12405,0,1729133350,13011.607435459991,110.60289357000147,53505.34346904001 2024-10-17,02:49:12.000,291,11018161,12845,0,1729133351,13011.661325939996,110.65928661000362,53505.329494800004 2024-10-17,02:49:13.000,291,11018215,12565,0,1729133352,13011.688271179992,110.7438761700032,53505.350456160006 2024-10-17,02:49:14.000,291,11018172,12765,0,1729133353,13011.735425350002,110.77207269000064,53505.350456160006 2024-10-17,02:49:15.000,291,11018166,12525,0,1729133354,13011.755634280002,110.81436747000407,53505.3644304 2024-10-17,02:49:16.000,291,11018196,12485,0,1729133355,13011.755634280002,110.85666225000023,53505.34346904001 2024-10-17,02:49:17.000,291,11018198,12445,0,1729133356,13011.836470000002,110.92010442000173,53505.37141752001 2024-10-17,02:49:18.000,291,11018218,12805,0,1729133357,13011.876887860002,110.9271535500011,53505.3644304 2024-10-17,02:49:19.000,291,11018167,12525,0,1729133358,13011.870151549992,111.01174311000068,53505.35744328 2024-10-17,02:49:20.000,291,11018193,12965,0,1729133359,13011.903833099997,111.00469398000132,53505.31552056 2024-10-17,02:49:21.000,291,11018196,12765,0,1729133360,13011.950987269993,111.03289049999876,53505.35744328 2024-10-17,02:49:22.000,291,11018170,12885,0,1729133361,13011.998141440003,111.06813615000283,53505.29455920001 2024-10-17,02:49:23.000,291,11018192,12325,0,1729133362,13012.038559299988,111.09633267000027,53505.329494800004 2024-10-17,02:49:24.000,291,11018209,12445,0,1729133363,13012.072240849993,111.10338179999962,53505.34346904001 2024-10-17,02:49:25.000,291,11018194,12725,0,1729133364,13012.092449779993,111.1386274500037,53505.31552056 2024-10-17,02:49:26.000,291,11018195,12645,0,1729133365,13012.227175979999,111.16682397000113,53505.29455920001 2024-10-17,02:49:27.000,291,11018178,12725,0,1729133366,13012.26085752999,111.19502048999857,53505.29455920001 2024-10-17,02:49:28.000,291,11018195,12885,0,1729133367,13012.294539079994,111.25141353000072,53505.280584960004 2024-10-17,02:49:29.000,291,11018169,12605,0,1729133368,13012.42926528,111.26551178999944,53505.30853344 2024-10-17,02:49:30.000,291,11018184,12525,0,1729133369,13012.436001589995,111.29370831000415,53505.26661072 2024-10-17,02:49:31.000,291,11018200,12605,0,1729133370,13012.496628379995,111.30075744000351,53505.26661072 2024-10-17,02:49:32.000,291,11018197,12725,0,1729133371,13012.597673029995,111.32895396000094,53505.27359784001 2024-10-17,02:49:33.000,291,11018147,12885,0,1729133372,13012.62461826999,111.35715047999838,53505.27359784001 2024-10-17,02:49:34.000,291,11018207,13045,0,1729133373,13012.678508749996,111.34305221999966,53505.21770088 2024-10-17,02:49:35.000,291,11018114,12645,0,1729133374,13012.7121903,111.36419960999774,53505.24564936 2024-10-17,02:49:36.000,291,11018142,12565,0,1729133375,13012.77281709,111.37829787000373,53505.2596236 2024-10-17,02:49:37.000,291,11018191,12645,0,1729133376,13012.813234950001,111.34305221999966,53505.280584960004 2024-10-17,02:49:38.000,291,11018170,12725,0,1729133377,13012.840180189996,111.36419960999774,53505.2596236 2024-10-17,02:49:39.000,291,11018174,12445,0,1729133378,13012.894070670001,111.35010134999902,53505.20372664001 2024-10-17,02:49:40.000,291,11018173,12805,0,1729133379,13012.954697460002,111.32895396000094,53505.21071376 2024-10-17,02:49:41.000,291,11018186,12805,0,1729133380,13012.968170079992,111.30075744000351,53505.19673952 2024-10-17,02:49:42.000,291,11018196,12605,0,1729133381,13013.028796869992,111.32895396000094,53505.19673952 2024-10-17,02:49:43.000,291,11018197,12805,0,1729133382,13013.102896279997,111.27961004999815,53505.1897524 2024-10-17,02:49:44.000,291,11018179,12805,0,1729133383,13013.129841519993,111.24436440000136,53505.17577816001 2024-10-17,02:49:45.000,291,11018178,12325,0,1729133384,13013.197204620003,111.24436440000136,53505.16879104 2024-10-17,02:49:46.000,291,11018165,12485,0,1729133385,13013.264567719998,111.24436440000136,53505.161803920004 2024-10-17,02:49:47.000,291,11018181,12605,0,1729133386,13013.298249269988,111.20206961999793,53505.14084256 2024-10-17,02:49:48.000,291,11018149,12325,0,1729133387,13013.338667129989,111.20206961999793,53505.112894080004 2024-10-17,02:49:49.000,291,11018147,12605,0,1729133388,13013.406030229999,111.20206961999793,53505.14084256 2024-10-17,02:49:50.000,291,11018162,12805,0,1729133389,13013.45992070999,111.1386274500037,53505.12686832001 2024-10-17,02:49:51.000,291,11018187,12685,0,1729133390,13013.513811189994,111.11748005999834,53505.10590696001 2024-10-17,02:49:52.000,291,11018176,12965,0,1729133391,13013.56770167,111.0892835400009,53505.09193272 2024-10-17,02:49:53.000,291,11018188,12565,0,1729133392,13013.66201000999,111.07518528000219,53505.063984240005 2024-10-17,02:49:54.000,291,11018127,12805,0,1729133393,13013.70916418,111.03993962999812,53505.10590696001 2024-10-17,02:49:55.000,291,11018153,12645,0,1729133394,13013.78326358999,111.06108702000347,53505.08494560001 2024-10-17,02:49:56.000,291,11018159,12605,0,1729133395,13013.87083562,111.06108702000347,53505.09193272 2024-10-17,02:49:57.000,291,11018139,12685,0,1729133396,13013.91125348,110.99764485000196,53505.03603576001 2024-10-17,02:49:58.000,291,11018088,12565,0,1729133397,13013.978616579996,110.99764485000196,53505.05699712001 2024-10-17,02:49:59.000,291,11018181,12565,0,1729133398,13014.039243369996,110.9905957200026,53505.05001 2024-10-17,02:50:00.000,291,11018212,12445,0,1729133399,13014.086397539992,111.00469398000132,53505.09891984 2024-10-17,02:50:01.000,291,11018136,12765,0,1729133400,13014.126815399992,110.96944833000452,53505.03603576001 2024-10-17,02:50:02.000,291,11018135,12645,0,1729133401,13014.200914809997,111.01174311000068,53505.07097136 2024-10-17,02:50:03.000,291,11018139,12565,0,1729133402,13014.248068979992,110.96944833000452,53504.994113040004 2024-10-17,02:50:04.000,291,11018175,12485,0,1729133403,13014.261541599997,111.01174311000068,53504.98712592001 2024-10-17,02:50:05.000,291,11018187,12765,0,1729133404,13014.315432080002,110.96944833000452,53505.00808728001 2024-10-17,02:50:06.000,291,11018175,12245,0,1729133405,13014.403004109998,110.96239919999789,53505.063984240005 2024-10-17,02:50:07.000,291,11018212,12285,0,1729133406,13014.416476730003,111.00469398000132,53504.994113040004 2024-10-17,02:50:08.000,291,11018189,12765,0,1729133407,13014.450158279993,110.97649746000388,53504.97315168 2024-10-17,02:50:09.000,291,11018186,12765,0,1729133408,13014.510785069993,111.03993962999812,53504.994113040004 2024-10-17,02:50:10.000,291,11018135,12605,0,1729133409,13014.517521379988,111.0258413699994,53504.98712592001 2024-10-17,02:50:11.000,291,11018135,12765,0,1729133410,13014.551202929993,110.99764485000196,53504.93122896 2024-10-17,02:50:12.000,291,11018183,12565,0,1729133411,13014.530993999993,111.01174311000068,53504.92424184 2024-10-17,02:50:13.000,291,11018164,12645,0,1729133412,13014.571411859994,111.06813615000283,53504.88930624001 2024-10-17,02:50:14.000,291,11018145,12445,0,1729133413,13014.578148169989,111.08223441000155,53504.88930624001 2024-10-17,02:50:15.000,291,11018161,12765,0,1729133414,13014.564675549998,111.14567658000306,53504.93821608001 2024-10-17,02:50:16.000,291,11018159,12525,0,1729133415,13014.598357099989,111.19502048999857,53504.93821608001 2024-10-17,02:50:17.000,291,11018192,12565,0,1729133416,13014.544466619998,111.19502048999857,53504.88930624001 2024-10-17,02:50:18.000,291,11018199,12525,0,1729133417,13014.557939239989,111.25846266000008,53504.945203200004 2024-10-17,02:50:19.000,291,11018139,12645,0,1729133418,13014.530993999993,111.29370831000415,53504.85437064 2024-10-17,02:50:20.000,291,11018210,12685,0,1729133419,13014.510785069993,111.25846266000008,53504.85437064 2024-10-17,02:50:21.000,291,11018166,12805,0,1729133420,13014.490576139993,111.30780657000287,53504.847383520006 2024-10-17,02:50:22.000,291,11018149,12525,0,1729133421,13014.490576139993,111.34305221999966,53504.81943504001 2024-10-17,02:50:23.000,291,11018115,12645,0,1729133422,13014.429949349993,111.37829787000373,53504.79148656001 2024-10-17,02:50:24.000,291,11018157,12365,0,1729133423,13014.403004109998,111.42059264999989,53504.74257672 2024-10-17,02:50:25.000,291,11018139,12645,0,1729133424,13014.382795179998,111.49813308000012,53504.728602480005 2024-10-17,02:50:26.000,291,11018173,12845,0,1729133425,13014.322168389997,111.5474769900029,53504.70065400001 2024-10-17,02:50:27.000,291,11018125,12405,0,1729133426,13014.227860049992,111.56157525000162,53504.63776992 2024-10-17,02:50:28.000,291,11018148,12285,0,1729133427,13014.261541599997,111.56157525000162,53504.69366688 2024-10-17,02:50:29.000,291,11018187,12685,0,1729133428,13014.173969570002,111.64616481000121,53504.5958472 2024-10-17,02:50:30.000,291,11018210,12525,0,1729133429,13014.120079089997,111.61796829000377,53504.56789872 2024-10-17,02:50:31.000,291,11018164,12645,0,1729133430,13014.113342780001,111.63206655000249,53504.58886008 2024-10-17,02:50:32.000,291,11018160,12485,0,1729133431,13014.093133850001,111.68845959000464,53504.560911600005 2024-10-17,02:50:33.000,291,11018173,12605,0,1729133432,13014.052715990001,111.67436132999865,53504.491040400004 2024-10-17,02:50:34.000,291,11018158,12965,0,1729133433,13014.045979679991,111.681410459998,53504.43514344001 2024-10-17,02:50:35.000,291,11018132,12685,0,1729133434,13014.025770749991,111.695508720004,53504.37924648 2024-10-17,02:50:36.000,291,11018155,12525,0,1729133435,13014.012298130001,111.75895088999823,53504.43514344001 2024-10-17,02:50:37.000,291,11018197,12525,0,1729133436,13014.032507060001,111.74485262999951,53504.351298 2024-10-17,02:50:38.000,291,11018207,12645,0,1729133437,13014.005561819991,111.75190175999887,53504.30238816 2024-10-17,02:50:39.000,291,11018149,12805,0,1729133438,13014.019034439996,111.73780350000015,53504.28841392001 2024-10-17,02:50:40.000,291,11018140,12725,0,1729133439,13013.985352889991,111.73780350000015,53504.20456848 2024-10-17,02:50:41.000,291,11018159,12565,0,1729133440,13014.019034439996,111.72370524000144,53504.2115556 2024-10-17,02:50:42.000,291,11018166,12445,0,1729133441,13014.039243369996,111.72370524000144,53504.16264576 2024-10-17,02:50:43.000,291,11018175,12725,0,1729133442,13014.005561819991,111.75895088999823,53504.106748800004 2024-10-17,02:50:44.000,291,11018165,12805,0,1729133443,13013.998825509996,111.76600002000487,53504.11373592 2024-10-17,02:50:45.000,291,11018162,12885,0,1729133444,13013.998825509996,111.71665611000208,53504.07880032001 2024-10-17,02:50:46.000,291,11018151,12605,0,1729133445,13013.992089200001,111.681410459998,53504.057838960005 2024-10-17,02:50:47.000,291,11018163,12885,0,1729133446,13013.97188027,111.63911568000185,53504.008929120006 2024-10-17,02:50:48.000,291,11018154,12885,0,1729133447,13013.998825509996,111.62501742000313,53504.008929120006 2024-10-17,02:50:49.000,291,11018187,12645,0,1729133448,13013.97188027,111.65321394000057,53503.91110944001 2024-10-17,02:50:50.000,291,11018164,12405,0,1729133449,13013.985352889991,111.72370524000144,53503.93207080001 2024-10-17,02:50:51.000,291,11018152,12565,0,1729133450,13013.958407649996,111.64616481000121,53503.88316096001 2024-10-17,02:50:52.000,291,11018174,12805,0,1729133451,13013.95167134,111.62501742000313,53503.86219960001 2024-10-17,02:50:53.000,291,11018118,12965,0,1729133452,13013.897780859996,111.61796829000377,53503.841238240006 2024-10-17,02:50:54.000,291,11018152,12765,0,1729133453,13013.90451716999,111.60387002999778,53503.83425112001 2024-10-17,02:50:55.000,291,11018188,12605,0,1729133454,13013.87083562,111.61091916000441,53503.71547008001 2024-10-17,02:50:56.000,291,11018194,12485,0,1729133455,13013.857362999996,111.5827226399997,53503.70848296 2024-10-17,02:50:57.000,291,11018191,12485,0,1729133456,13013.837154069995,111.57567351000034,53503.6875216 2024-10-17,02:50:58.000,291,11018163,12725,0,1729133457,13013.857362999996,111.56157525000162,53503.63162464 2024-10-17,02:50:59.000,291,11018157,12565,0,1729133458,13013.857362999996,111.57567351000034,53503.56874056 2024-10-17,02:51:00.000,291,11018136,12485,0,1729133459,13013.81020883,111.54042786000355,53503.58970192 2024-10-17,02:51:01.000,291,11018171,12525,0,1729133460,13013.84389037999,111.53337873000419,53503.57572768001 2024-10-17,02:51:02.000,291,11018179,12645,0,1729133461,13013.89104455,111.52632960000483,53503.54777920001 2024-10-17,02:51:03.000,291,11018181,12525,0,1729133462,13013.85062669,111.52632960000483,53503.505856480006 2024-10-17,02:51:04.000,291,11018147,12485,0,1729133463,13013.877571929996,111.51223133999883,53503.47092088 2024-10-17,02:51:05.000,291,11018193,12525,0,1729133464,13013.86409930999,111.46993656000268,53503.41502392 2024-10-17,02:51:06.000,291,11018120,12685,0,1729133465,13013.86409930999,111.54042786000355,53503.40803680001 2024-10-17,02:51:07.000,291,11018140,12725,0,1729133466,13013.897780859996,111.51223133999883,53503.3731012 2024-10-17,02:51:08.000,291,11018161,12485,0,1729133467,13013.87083562,111.54042786000355,53503.387075440005 2024-10-17,02:51:09.000,291,11018167,12645,0,1729133468,13013.88430823999,111.52632960000483,53503.30323 2024-10-17,02:51:10.000,291,11018217,12685,0,1729133469,13013.90451716999,111.55452612000227,53503.36611408 2024-10-17,02:51:11.000,291,11018185,12445,0,1729133470,13013.87083562,111.56157525000162,53503.34515272 2024-10-17,02:51:12.000,291,11018180,12685,0,1729133471,13013.89104455,111.56157525000162,53503.268294400004 2024-10-17,02:51:13.000,291,11018182,12365,0,1729133472,13013.86409930999,111.56157525000162,53503.268294400004 2024-10-17,02:51:14.000,291,11018166,12485,0,1729133473,13013.877571929996,111.54042786000355,53503.21239744001 2024-10-17,02:51:15.000,291,11018191,12525,0,1729133474,13013.924726099991,111.5474769900029,53503.22637168 2024-10-17,02:51:16.000,291,11018129,12685,0,1729133475,13013.91125348,111.59682089999842,53503.24733304 2024-10-17,02:51:17.000,291,11018155,12765,0,1729133476,13013.924726099991,111.58977176999906,53503.18444896 2024-10-17,02:51:18.000,291,11018141,12725,0,1729133477,13013.944935029991,111.5474769900029,53503.1984232 2024-10-17,02:51:19.000,291,11018160,12285,0,1729133478,13013.958407649996,111.5827226399997,53503.13553912 2024-10-17,02:51:20.000,291,11018198,12485,0,1729133479,13014.025770749991,111.58977176999906,53503.18444896 2024-10-17,02:51:21.000,291,11018110,12605,0,1729133480,13014.005561819991,111.63206655000249,53503.14252624001 2024-10-17,02:51:22.000,291,11018140,12365,0,1729133481,13014.045979679991,111.64616481000121,53503.10759064 2024-10-17,02:51:23.000,291,11018131,12805,0,1729133482,13014.066188609992,111.64616481000121,53503.06566792 2024-10-17,02:51:24.000,291,11018139,12645,0,1729133483,13014.093133850001,111.67436132999865,53503.07265504001 2024-10-17,02:51:25.000,291,11018187,12605,0,1729133484,13014.079661229996,111.67436132999865,53503.07265504001 2024-10-17,02:51:26.000,291,11018185,12805,0,1729133485,13014.120079089997,111.67436132999865,53502.97483536001 2024-10-17,02:51:27.000,291,11018151,12365,0,1729133486,13014.140288019997,111.695508720004,53502.99579672001 2024-10-17,02:51:28.000,291,11018167,12965,0,1729133487,13014.200914809997,111.73780350000015,53503.051693680005 2024-10-17,02:51:29.000,291,11018164,12805,0,1729133488,13014.227860049992,111.7307543700008,53503.051693680005 2024-10-17,02:51:30.000,291,11018155,12485,0,1729133489,13014.241332669997,111.7307543700008,53503.02374520001 2024-10-17,02:51:31.000,291,11018172,12645,0,1729133490,13014.295223150002,111.75190175999887,53502.9888096 2024-10-17,02:51:32.000,291,11018179,12565,0,1729133491,13014.281750529997,111.73780350000015,53503.002783840006 2024-10-17,02:51:33.000,291,11018154,12525,0,1729133492,13014.281750529997,111.81534393000038,53502.981822480004 2024-10-17,02:51:34.000,291,11018134,12445,0,1729133493,13014.301959459997,111.81534393000038,53502.91195128 2024-10-17,02:51:35.000,291,11018186,12645,0,1729133494,13014.301959459997,111.84354044999782,53502.92592552001 2024-10-17,02:51:36.000,291,11018185,12445,0,1729133495,13014.301959459997,111.92108087999804,53502.91195128 2024-10-17,02:51:37.000,291,11018144,12405,0,1729133496,13014.275014220002,111.97042479000083,53502.91195128 2024-10-17,02:51:38.000,291,11018153,12525,0,1729133497,13014.248068979992,112.0056704400049,53502.82111872 2024-10-17,02:51:39.000,291,11018128,12845,0,1729133498,13014.214387430002,112.04796522000106,53502.82810584001 2024-10-17,02:51:40.000,291,11018188,12565,0,1729133499,13014.214387430002,112.06911260999914,53502.77220888 2024-10-17,02:51:41.000,291,11018173,12965,0,1729133500,13014.167233259992,112.11845652000193,53502.77919600001 2024-10-17,02:51:42.000,291,11018153,12645,0,1729133501,13014.194178500002,112.13255478000065,53502.77919600001 2024-10-17,02:51:43.000,291,11018178,12605,0,1729133502,13014.200914809997,112.16780043000472,53502.75823464001 2024-10-17,02:51:44.000,291,11018149,12645,0,1729133503,13014.207651119992,112.19599695000215,53502.63246648 2024-10-17,02:51:45.000,291,11018202,12445,0,1729133504,13014.221123739997,112.23124259999895,53502.646440720004 2024-10-17,02:51:46.000,291,11018144,12645,0,1729133505,13014.187442189992,112.28058651000174,53502.66041496001 2024-10-17,02:51:47.000,291,11018181,12405,0,1729133506,13014.234596360002,112.34402868000325,53502.66041496001 2024-10-17,02:51:48.000,291,11018117,12605,0,1729133507,13014.200914809997,112.36517607000133,53502.646440720004 2024-10-17,02:51:49.000,291,11018165,12645,0,1729133508,13014.180705879997,112.33697955000389,53502.604518 2024-10-17,02:51:50.000,291,11018215,12645,0,1729133509,13014.234596360002,112.33697955000389,53502.56259528 2024-10-17,02:51:51.000,291,11018157,12725,0,1729133510,13014.214387430002,112.36517607000133,53502.52067256001 2024-10-17,02:51:52.000,291,11018219,12685,0,1729133511,13014.194178500002,112.37927433000004,53502.5346468 2024-10-17,02:51:53.000,291,11018165,12845,0,1729133512,13014.214387430002,112.40747085000476,53502.50669832 2024-10-17,02:51:54.000,291,11018159,12285,0,1729133513,13014.214387430002,112.45681476000027,53502.48573696 2024-10-17,02:51:55.000,291,11018190,12445,0,1729133514,13014.234596360002,112.50615867000306,53502.450801360006 2024-10-17,02:51:56.000,291,11018179,12685,0,1729133515,13014.248068979992,112.52730606000114,53502.49272408001 2024-10-17,02:51:57.000,291,11018110,12765,0,1729133516,13014.227860049992,112.58369910000329,53502.41586576 2024-10-17,02:51:58.000,291,11018156,12765,0,1729133517,13014.227860049992,112.62599387999944,53502.429840000004 2024-10-17,02:51:59.000,291,11018201,12405,0,1729133518,13014.275014220002,112.6471412700048,53502.36695592 2024-10-17,02:52:00.000,291,11018175,12645,0,1729133519,13014.322168389997,112.66123953000351,53502.3599688 2024-10-17,02:52:01.000,291,11018146,12525,0,1729133520,13014.349113629993,112.70353430999967,53502.3599688 2024-10-17,02:52:02.000,291,11018225,12485,0,1729133521,13014.389531489993,112.69648518000031,53502.3599688 2024-10-17,02:52:03.000,291,11018210,12485,0,1729133522,13014.436685659988,112.71058343999903,53502.332020320006 2024-10-17,02:52:04.000,291,11018214,12645,0,1729133523,13014.483839829998,112.7458290900031,53502.2900976 2024-10-17,02:52:05.000,291,11018181,12285,0,1729133524,13014.551202929993,112.76697648000118,53502.25516200001 2024-10-17,02:52:06.000,291,11018219,12885,0,1729133525,13014.584884479998,112.8092712600046,53502.311058960004 2024-10-17,02:52:07.000,291,11018192,12645,0,1729133526,13014.645511269999,112.85156604000076,53502.33900744 2024-10-17,02:52:08.000,291,11018131,12685,0,1729133527,13014.726346989999,112.88681169000483,53502.262149120004 2024-10-17,02:52:09.000,291,11018209,12645,0,1729133528,13014.746555919999,112.86566429999948,53502.23420064001 2024-10-17,02:52:10.000,291,11018204,12685,0,1729133529,13014.82065532999,112.8797625599982,53502.24118776 2024-10-17,02:52:11.000,291,11018164,12525,0,1729133530,13014.8678095,112.9432047299997,53502.23420064001 2024-10-17,02:52:12.000,291,11018171,12285,0,1729133531,13014.914963669995,112.99959777000186,53502.24817488 2024-10-17,02:52:13.000,291,11018133,12885,0,1729133532,13015.016008319995,113.03484341999865,53502.213239280005 2024-10-17,02:52:14.000,291,11018169,12965,0,1729133533,13015.076635109996,112.9925486400025,53502.22721352 2024-10-17,02:52:15.000,291,11018167,12525,0,1729133534,13015.096844039996,113.00664690000121,53502.2202264 2024-10-17,02:52:16.000,291,11018142,12565,0,1729133535,13015.211361310001,113.02779428999929,53502.25516200001 2024-10-17,02:52:17.000,291,11018174,12765,0,1729133536,13015.204624999991,113.04189254999801,53502.23420064001 2024-10-17,02:52:18.000,291,11018173,12485,0,1729133537,13015.278724409996,113.055990810004,53502.20625216001 2024-10-17,02:52:19.000,291,11018194,12765,0,1729133538,13015.319142269997,113.0912364600008,53502.22721352 2024-10-17,02:52:20.000,291,11018173,12965,0,1729133539,13015.386505369992,113.07713820000208,53502.15734232001 2024-10-17,02:52:21.000,291,11018145,12525,0,1729133540,13015.426923229992,113.02074515999993,53502.13638096001 2024-10-17,02:52:22.000,291,11018163,12445,0,1729133541,13015.460604779997,112.97845038000378,53502.12240672 2024-10-17,02:52:23.000,291,11018131,12445,0,1729133542,13015.487550019992,112.98549951000314,53502.15734232001 2024-10-17,02:52:24.000,291,11018235,12405,0,1729133543,13015.474077400002,112.97140125000442,53502.18529080001 2024-10-17,02:52:25.000,291,11018167,12725,0,1729133544,13015.541440499997,112.9432047299997,53502.13638096001 2024-10-17,02:52:26.000,291,11018182,12685,0,1729133545,13015.534704190002,112.85156604000076,53502.1503552 2024-10-17,02:52:27.000,291,11018199,12725,0,1729133546,13015.581858359998,112.83041865000268,53502.143368080004 2024-10-17,02:52:28.000,291,11018178,12525,0,1729133547,13015.635748840003,112.7810747399999,53502.13638096001 2024-10-17,02:52:29.000,291,11018178,12765,0,1729133548,13015.703111939998,112.76697648000118,53502.094458240004 2024-10-17,02:52:30.000,291,11018187,12765,0,1729133549,13015.743529799998,112.73173083000438,53501.996638560006 2024-10-17,02:52:31.000,291,11018192,12965,0,1729133550,13015.736793489988,112.68238692000159,53502.02458704 2024-10-17,02:52:32.000,291,11018178,12565,0,1729133551,13015.750266109993,112.61894475000008,53502.00362568 2024-10-17,02:52:33.000,291,11018200,12605,0,1729133552,13015.757002419989,112.57664997000393,53502.07349688 2024-10-17,02:52:34.000,291,11018189,12365,0,1729133553,13015.797420279989,112.55550257999857,53501.98266432 2024-10-17,02:52:35.000,291,11018257,12805,0,1729133554,13015.797420279989,112.46386388999963,53502.03157416 2024-10-17,02:52:36.000,291,11018174,12565,0,1729133555,13015.804156589998,112.40042171999812,53502.01759992001 2024-10-17,02:52:37.000,291,11018211,12765,0,1729133556,13015.777211349989,112.32993042000453,53502.01759992001 2024-10-17,02:52:38.000,291,11018160,12605,0,1729133557,13015.837838139989,112.25943912000366,53501.975677200004 2024-10-17,02:52:39.000,291,11018149,12445,0,1729133558,13015.824365519999,112.1889478200028,53501.96170296 2024-10-17,02:52:40.000,291,11018172,12645,0,1729133559,13015.89846492999,112.12550565000129,53501.93375448 2024-10-17,02:52:41.000,291,11018190,12725,0,1729133560,13015.871519689994,112.0761617399985,53501.94074160001 2024-10-17,02:52:42.000,291,11018164,12285,0,1729133561,13015.844574449999,111.99862130999827,53501.91279312 2024-10-17,02:52:43.000,291,11018190,12445,0,1729133562,13015.905201239999,111.96337566000147,53501.91978024001 2024-10-17,02:52:44.000,291,11018129,12565,0,1729133563,13015.884992309999,111.88583523000125,53501.85689616 2024-10-17,02:52:45.000,291,11018147,12885,0,1729133564,13015.905201239999,111.85058958000445,53501.8359348 2024-10-17,02:52:46.000,291,11018176,12725,0,1729133565,13015.864783379999,111.75895088999823,53501.81497344 2024-10-17,02:52:47.000,291,11018194,12645,0,1729133566,13015.864783379999,111.695508720004,53501.77305072001 2024-10-17,02:52:48.000,291,11018198,12645,0,1729133567,13015.864783379999,111.66026306999993,53501.828947680006 2024-10-17,02:52:49.000,291,11018161,12445,0,1729133568,13015.864783379999,111.61091916000441,53501.75208936001 2024-10-17,02:52:50.000,291,11018186,12605,0,1729133569,13015.884992309999,111.56862438000098,53501.759076480004 2024-10-17,02:52:51.000,291,11018195,12685,0,1729133570,13015.810892899994,111.5192804699982,53501.72414088 2024-10-17,02:52:52.000,291,11018164,12885,0,1729133571,13015.844574449999,111.49108395000076,53501.68221816001 2024-10-17,02:52:53.000,291,11018219,12565,0,1729133572,13015.844574449999,111.43469090999861,53501.64728256 2024-10-17,02:52:54.000,291,11018163,13005,0,1729133573,13015.844574449999,111.39239613000245,53501.68920528 2024-10-17,02:52:55.000,291,11018139,12765,0,1729133574,13015.858047069989,111.31485570000223,53501.66824392 2024-10-17,02:52:56.000,291,11018145,12525,0,1729133575,13015.878255999989,111.26551178999944,53501.640295440004 2024-10-17,02:52:57.000,291,11018194,12765,0,1729133576,13015.844574449999,111.20911875000456,53501.63330832001 2024-10-17,02:52:58.000,291,11018172,12565,0,1729133577,13015.851310759994,111.17387310000049,53501.58439848001 2024-10-17,02:52:59.000,291,11018191,12405,0,1729133578,13015.844574449999,111.11748005999834,53501.57042424 2024-10-17,02:53:00.000,291,11018151,12565,0,1729133579,13015.884992309999,111.08223441000155,53501.53548864001 2024-10-17,02:53:01.000,291,11018217,12445,0,1729133580,13015.89846492999,111.0258413699994,53501.53548864001 2024-10-17,02:53:02.000,291,11018242,12645,0,1729133581,13015.851310759994,110.96944833000452,53501.493565920005 2024-10-17,02:53:03.000,291,11018166,12605,0,1729133582,13015.858047069989,110.90600616000302,53501.472604560004 2024-10-17,02:53:04.000,291,11018207,12605,0,1729133583,13015.851310759994,110.85666225000023,53501.444656080006 2024-10-17,02:53:05.000,291,11018210,12805,0,1729133584,13015.844574449999,110.85666225000023,53501.444656080006 2024-10-17,02:53:06.000,291,11018183,12685,0,1729133585,13015.837838139989,110.80026920999808,53501.38875912 2024-10-17,02:53:07.000,291,11018181,12565,0,1729133586,13015.844574449999,110.7438761700032,53501.39574624001 2024-10-17,02:53:08.000,291,11018169,12725,0,1729133587,13015.851310759994,110.72977791000449,53501.38875912 2024-10-17,02:53:09.000,291,11018166,12645,0,1729133588,13015.831101829994,110.66633574000298,53501.381772 2024-10-17,02:53:10.000,291,11018119,12605,0,1729133589,13015.878255999989,110.62404095999955,53501.39574624001 2024-10-17,02:53:11.000,291,11018184,12685,0,1729133590,13015.851310759994,110.56764792000467,53501.374784880005 2024-10-17,02:53:12.000,291,11018163,12885,0,1729133591,13015.871519689994,110.56764792000467,53501.33286216 2024-10-17,02:53:13.000,291,11018221,12525,0,1729133592,13015.884992309999,110.4971566200038,53501.325875040005 2024-10-17,02:53:14.000,291,11018181,12845,0,1729133593,13015.864783379999,110.50420575000317,53501.276965200006 2024-10-17,02:53:15.000,291,11018167,12485,0,1729133594,13015.891728619994,110.45486184000038,53501.22805536001 2024-10-17,02:53:16.000,291,11018165,12725,0,1729133595,13015.824365519999,110.42666532000294,53501.28395232 2024-10-17,02:53:17.000,291,11018178,12725,0,1729133596,13015.824365519999,110.41256706000422,53501.256003840004 2024-10-17,02:53:18.000,291,11018165,12645,0,1729133597,13015.831101829994,110.44781271000102,53501.207094000005 2024-10-17,02:53:19.000,291,11018200,12645,0,1729133598,13015.810892899994,110.39141966999887,53501.18613264 2024-10-17,02:53:20.000,291,11018120,12285,0,1729133599,13015.831101829994,110.40551793000486,53501.158184160005 2024-10-17,02:53:21.000,291,11018174,12525,0,1729133600,13015.804156589998,110.39141966999887,53501.13023568001 2024-10-17,02:53:22.000,291,11018153,12605,0,1729133601,13015.750266109993,110.37027228000079,53501.088312960004 2024-10-17,02:53:23.000,291,11018182,12645,0,1729133602,13015.743529799998,110.37027228000079,53501.10228720001 2024-10-17,02:53:24.000,291,11018167,12445,0,1729133603,13015.770475039993,110.35617402000207,53501.05337736 2024-10-17,02:53:25.000,291,11018191,12565,0,1729133604,13015.723320869998,110.38437053999951,53501.01844176 2024-10-17,02:53:26.000,291,11018155,12805,0,1729133605,13015.804156589998,110.38437053999951,53500.95555768 2024-10-17,02:53:27.000,291,11018188,12605,0,1729133606,13015.783947659998,110.35617402000207,53500.990493280005 2024-10-17,02:53:28.000,291,11018166,12765,0,1729133607,13015.797420279989,110.34912489000271,53500.96254480001 2024-10-17,02:53:29.000,291,11018174,12285,0,1729133608,13015.777211349989,110.35617402000207,53500.920622080004 2024-10-17,02:53:30.000,291,11018136,12845,0,1729133609,13015.770475039993,110.37027228000079,53500.941583440006 2024-10-17,02:53:31.000,291,11018179,12765,0,1729133610,13015.763738729998,110.35617402000207,53500.85075088 2024-10-17,02:53:32.000,291,11018196,12605,0,1729133611,13015.797420279989,110.320928369998,53500.84376376001 2024-10-17,02:53:33.000,291,11018207,12765,0,1729133612,13015.750266109993,110.34912489000271,53500.88568648 2024-10-17,02:53:34.000,291,11018216,12565,0,1729133613,13015.730057179993,110.34912489000271,53500.87869936 2024-10-17,02:53:35.000,291,11018136,12685,0,1729133614,13015.696375629988,110.37027228000079,53500.7878668 2024-10-17,02:53:36.000,291,11018196,12805,0,1729133615,13015.662694079998,110.34207576000335,53500.80184104 2024-10-17,02:53:37.000,291,11018183,12565,0,1729133616,13015.642485149998,110.34912489000271,53500.78087968 2024-10-17,02:53:38.000,291,11018226,12685,0,1729133617,13015.655957769988,110.35617402000207,53500.73895696 2024-10-17,02:53:39.000,291,11018191,12565,0,1729133618,13015.655957769988,110.335026630004,53500.75991832 2024-10-17,02:53:40.000,291,11018201,12485,0,1729133619,13015.615539910003,110.32797750000464,53500.68306 2024-10-17,02:53:41.000,291,11018183,12565,0,1729133620,13015.575122050002,110.34912489000271,53500.66908576 2024-10-17,02:53:42.000,291,11018179,12605,0,1729133621,13015.554913120002,110.34912489000271,53500.64113728 2024-10-17,02:53:43.000,291,11018238,12485,0,1729133622,13015.487550019992,110.32797750000464,53500.64812440001 2024-10-17,02:53:44.000,291,11018198,12725,0,1729133623,13015.474077400002,110.335026630004,53500.62716304001 2024-10-17,02:53:45.000,291,11018184,12445,0,1729133624,13015.440395849997,110.32797750000464,53500.585240320004 2024-10-17,02:53:46.000,291,11018195,12605,0,1729133625,13015.426923229992,110.320928369998,53500.585240320004 2024-10-17,02:53:47.000,291,11018196,12445,0,1729133626,13015.406714299992,110.32797750000464,53500.52934336001 2024-10-17,02:53:48.000,291,11018159,12725,0,1729133627,13015.359560129997,110.34207576000335,53500.52235624 2024-10-17,02:53:49.000,291,11018216,12685,0,1729133628,13015.366296439992,110.31387923999864,53500.49440776 2024-10-17,02:53:50.000,291,11018224,12605,0,1729133629,13015.332614890001,110.37027228000079,53500.48043352001 2024-10-17,02:53:51.000,291,11018214,12645,0,1729133630,13015.325878579992,110.34207576000335,53500.417549440004 2024-10-17,02:53:52.000,291,11018220,12805,0,1729133631,13015.285460719992,110.38437053999951,53500.38960096001 2024-10-17,02:53:53.000,291,11018195,12645,0,1729133632,13015.285460719992,110.35617402000207,53500.35466536 2024-10-17,02:53:54.000,291,11018238,12885,0,1729133633,13015.218097619996,110.35617402000207,53500.31274264001 2024-10-17,02:53:55.000,291,11018154,12725,0,1729133634,13015.204624999991,110.35617402000207,53500.2987684 2024-10-17,02:53:56.000,291,11018198,12605,0,1729133635,13015.184416069991,110.32797750000464,53500.249858560004 2024-10-17,02:53:57.000,291,11018201,12525,0,1729133636,13015.197888689996,110.30683010999928,53500.2288972 2024-10-17,02:53:58.000,291,11018217,12365,0,1729133637,13015.164207139991,110.27863359000185,53500.17998736 2024-10-17,02:53:59.000,291,11018179,12485,0,1729133638,13015.157470829996,110.26453533000313,53500.082167680004 2024-10-17,02:54:00.000,291,11018159,12565,0,1729133639,13015.117052969996,110.25043707000441,53500.0891548 2024-10-17,02:54:01.000,291,11018213,12685,0,1729133640,13015.11031666,110.26453533000313,53500.06819344 2024-10-17,02:54:02.000,291,11018199,12845,0,1729133641,13015.096844039996,110.22928967999906,53500.02627072001 2024-10-17,02:54:03.000,291,11018199,12685,0,1729133642,13015.10358034999,110.21519142000034,53500.033257840005 2024-10-17,02:54:04.000,291,11018209,12445,0,1729133643,13015.08337141999,110.17289664000418,53499.99832224 2024-10-17,02:54:05.000,291,11018185,12685,0,1729133644,13015.04295355999,110.19404403000226,53499.97037376 2024-10-17,02:54:06.000,291,11018161,12805,0,1729133645,13015.04968987,110.14470011999947,53499.90748968001 2024-10-17,02:54:07.000,291,11018225,12805,0,1729133646,13015.056426179995,110.09535621000396,53499.865566960005 2024-10-17,02:54:08.000,291,11018200,12445,0,1729133647,13015.06316248999,110.04601230000117,53499.89351544 2024-10-17,02:54:09.000,291,11018169,12725,0,1729133648,13015.02274462999,110.0742088199986,53499.80967000001 2024-10-17,02:54:10.000,291,11018163,12485,0,1729133649,13015.02274462999,110.02486491000309,53499.69088896001 2024-10-17,02:54:11.000,291,11018202,12445,0,1729133650,13015.00927201,110.01076665000437,53499.711850319996 2024-10-17,02:54:12.000,291,11018197,12285,0,1729133651,13014.995799389995,110.03896317000181,53499.634992 2024-10-17,02:54:13.000,291,11018214,12645,0,1729133652,13015.00253569999,110.02486491000309,53499.62800488 2024-10-17,02:54:14.000,291,11018212,12845,0,1729133653,13014.98232676999,110.00371751999774,53499.579095040004 2024-10-17,02:54:15.000,291,11018177,12725,0,1729133654,13014.98906308,110.01076665000437,53499.60704352 2024-10-17,02:54:16.000,291,11018182,12685,0,1729133655,13015.02274462999,109.99666838999838,53499.5651208 2024-10-17,02:54:17.000,291,11018219,12645,0,1729133656,13015.06316248999,110.02486491000309,53499.50922384 2024-10-17,02:54:18.000,291,11018183,12725,0,1729133657,13015.036217249995,110.03191404000245,53499.46730112 2024-10-17,02:54:19.000,291,11018206,12525,0,1729133658,13015.036217249995,110.01781578000373,53499.36948144 2024-10-17,02:54:20.000,291,11018149,12725,0,1729133659,13015.076635109996,110.04601230000117,53499.34852008 2024-10-17,02:54:21.000,291,11018152,12645,0,1729133660,13015.11031666,110.01781578000373,53499.30659736001 2024-10-17,02:54:22.000,291,11018180,12445,0,1729133661,13015.11031666,109.98961925999902,53499.33454584001 2024-10-17,02:54:23.000,291,11018215,12285,0,1729133662,13015.13052559,110.01076665000437,53499.313584480005 2024-10-17,02:54:24.000,291,11018233,12645,0,1729133663,13015.12378927999,109.9755210000003,53499.243713280004 2024-10-17,02:54:25.000,291,11018178,12685,0,1729133664,13015.096844039996,110.00371751999774,53499.21576480001 2024-10-17,02:54:26.000,291,11018209,12605,0,1729133665,13015.137261899996,110.03191404000245,53499.208777679996 2024-10-17,02:54:27.000,291,11018244,12565,0,1729133666,13015.13052559,110.00371751999774,53499.13191936 2024-10-17,02:54:28.000,291,11018208,12645,0,1729133667,13015.09010773,109.98961925999902,53499.096983760006 2024-10-17,02:54:29.000,291,11018209,12405,0,1729133668,13015.0698988,109.98257012999966,53499.11794512001 2024-10-17,02:54:30.000,291,11018204,12605,0,1729133669,13015.00927201,109.96142274000158,53499.041086799996 2024-10-17,02:54:31.000,291,11018190,12285,0,1729133670,13015.00253569999,109.92617709000478,53499.0061512 2024-10-17,02:54:32.000,291,11018225,12645,0,1729133671,13014.96211783999,109.86978405000264,53498.96422848 2024-10-17,02:54:33.000,291,11018181,12605,0,1729133672,13014.94864522,109.86273492000328,53498.97121560001 2024-10-17,02:54:34.000,291,11018172,12805,0,1729133673,13014.8678095,109.83453839999856,53498.89435728 2024-10-17,02:54:35.000,291,11018174,12445,0,1729133674,13014.80718271,109.77814536000369,53498.88038304001 2024-10-17,02:54:36.000,291,11018168,12645,0,1729133675,13014.80044639999,109.77109623000433,53498.84544744 2024-10-17,02:54:37.000,291,11018196,12365,0,1729133676,13014.753292229994,109.74289970999962,53498.78955048 2024-10-17,02:54:38.000,291,11018208,12685,0,1729133677,13014.712874369994,109.70060493000346,53498.705705039996 2024-10-17,02:54:39.000,291,11018203,12565,0,1729133678,13014.625302339999,109.6653592799994,53498.76858912 2024-10-17,02:54:40.000,291,11018190,12605,0,1729133679,13014.605093409999,109.6653592799994,53498.66378232001 2024-10-17,02:54:41.000,291,11018189,12525,0,1729133680,13014.544466619998,109.6301136300026,53498.60788536 2024-10-17,02:54:42.000,291,11018193,12525,0,1729133681,13014.477103519988,109.58076971999981,53498.593911120006 2024-10-17,02:54:43.000,291,11018284,12925,0,1729133682,13014.409740419993,109.55257320000237,53498.538014159996 2024-10-17,02:54:44.000,291,11018188,12445,0,1729133683,13014.349113629993,109.52437667999766,53498.46814296001 2024-10-17,02:54:45.000,291,11018159,12765,0,1729133684,13014.288486839992,109.52437667999766,53498.46115584 2024-10-17,02:54:46.000,291,11018228,12765,0,1729133685,13014.254805290002,109.48913103000086,53498.38429752 2024-10-17,02:54:47.000,291,11018195,12725,0,1729133686,13014.200914809997,109.46798364000279,53498.34936192001 2024-10-17,02:54:48.000,291,11018187,12885,0,1729133687,13014.126815399992,109.45388538000407,53498.307439200005 2024-10-17,02:54:49.000,291,11018182,12445,0,1729133688,13014.120079089997,109.42568885999935,53498.237568000004 2024-10-17,02:54:50.000,291,11018171,12805,0,1729133689,13014.052715990001,109.44683625000471,53498.23058088001 2024-10-17,02:54:51.000,291,11018149,12645,0,1729133690,13013.992089200001,109.48913103000086,53498.1676968 2024-10-17,02:54:52.000,291,11018185,12485,0,1729133691,13013.917989789996,109.45388538000407,53498.16070968001 2024-10-17,02:54:53.000,291,11018167,12805,0,1729133692,13013.90451716999,109.46093451000343,53498.07686424 2024-10-17,02:54:54.000,291,11018179,12805,0,1729133693,13013.87083562,109.47503277000214,53498.08385136001 2024-10-17,02:54:55.000,291,11018136,12445,0,1729133694,13013.84389037999,109.49618016000022,53498.069877120004 2024-10-17,02:54:56.000,291,11018220,12805,0,1729133695,13013.81020883,109.4820819000015,53498.04891576 2024-10-17,02:54:57.000,291,11018220,12565,0,1729133696,13013.796736209995,109.48913103000086,53498.01398016001 2024-10-17,02:54:58.000,291,11018221,12445,0,1729133697,13013.72263679999,109.4820819000015,53497.95109608 2024-10-17,02:54:59.000,291,11018204,12805,0,1729133698,13013.70242786999,109.49618016000022,53497.91616048001 2024-10-17,02:55:00.000,291,11018191,12525,0,1729133699,13013.64180107999,109.5173275499983,53497.902186240004 2024-10-17,02:55:01.000,291,11018207,12325,0,1729133700,13013.614855839995,109.53847494000365,53497.86725064001 2024-10-17,02:55:02.000,291,11018182,12685,0,1729133701,13013.5879106,109.52437667999766,53497.7834052 2024-10-17,02:55:03.000,291,11018174,12525,0,1729133702,13013.554229049994,109.54552407000301,53497.79039232 2024-10-17,02:55:04.000,291,11018144,12685,0,1729133703,13013.507074879999,109.60191710999788,53497.7834052 2024-10-17,02:55:05.000,291,11018191,12365,0,1729133704,13013.486865949999,109.58076971999981,53497.69257264 2024-10-17,02:55:06.000,291,11018191,12725,0,1729133705,13013.45992070999,109.63716276000196,53497.65763704001 2024-10-17,02:55:07.000,291,11018157,12565,0,1729133706,13013.426239159999,109.61601537000388,53497.65763704001 2024-10-17,02:55:08.000,291,11018162,12605,0,1729133707,13013.426239159999,109.64421189000132,53497.66462416 2024-10-17,02:55:09.000,291,11018229,12645,0,1729133708,13013.379084989989,109.62306450000324,53497.53885600001 2024-10-17,02:55:10.000,291,11018213,12645,0,1729133709,13013.338667129989,109.59486797999853,53497.54584312 2024-10-17,02:55:11.000,291,11018179,12765,0,1729133710,13013.298249269988,109.61601537000388,53497.55981736001 2024-10-17,02:55:12.000,291,11018166,12605,0,1729133711,13013.318458199989,109.58076971999981,53497.46199768001 2024-10-17,02:55:13.000,291,11018245,12845,0,1729133712,13013.271304029993,109.62306450000324,53497.420074960006 2024-10-17,02:55:14.000,291,11018125,12685,0,1729133713,13013.217413549988,109.63716276000196,53497.39212648001 2024-10-17,02:55:15.000,291,11018148,12525,0,1729133714,13013.197204620003,109.6301136300026,53497.33622952 2024-10-17,02:55:16.000,291,11018153,12685,0,1729133715,13013.170259379993,109.60896624000452,53497.31526816 2024-10-17,02:55:17.000,291,11018124,12525,0,1729133716,13013.183731999998,109.61601537000388,53497.29430680001 2024-10-17,02:55:18.000,291,11018202,12885,0,1729133717,13013.150050449993,109.60191710999788,53497.21744848 2024-10-17,02:55:19.000,291,11018168,12565,0,1729133718,13013.102896279997,109.58076971999981,53497.12661592001 2024-10-17,02:55:20.000,291,11018205,12805,0,1729133719,13013.109632589993,109.54552407000301,53497.14757728 2024-10-17,02:55:21.000,291,11018217,12445,0,1729133720,13013.049005799992,109.50322928999958,53497.05674472001 2024-10-17,02:55:22.000,291,11018184,12885,0,1729133721,13013.035533180002,109.5314258100043,53497.04277048 2024-10-17,02:55:23.000,291,11018194,12405,0,1729133722,13013.022060559997,109.47503277000214,53497.02180912 2024-10-17,02:55:24.000,291,11018156,12645,0,1729133723,13012.961433769997,109.47503277000214,53496.93796368001 2024-10-17,02:55:25.000,291,11018163,12725,0,1729133724,13012.941224839997,109.46798364000279,53496.93097656 2024-10-17,02:55:26.000,291,11018153,12485,0,1729133725,13012.947961149992,109.42568885999935,53496.8750796 2024-10-17,02:55:27.000,291,11018136,12605,0,1729133726,13012.921015909997,109.43273798999871,53496.81219552 2024-10-17,02:55:28.000,291,11018169,12365,0,1729133727,13012.887334359992,109.39749234000192,53496.77725992 2024-10-17,02:55:29.000,291,11018192,12285,0,1729133728,13012.880598049996,109.36224668999785,53496.72136296001 2024-10-17,02:55:30.000,291,11018157,12605,0,1729133729,13012.813234950001,109.34109929999977,53496.67245312001 2024-10-17,02:55:31.000,291,11018169,12405,0,1729133730,13012.826707569991,109.33405017000041,53496.67245312001 2024-10-17,02:55:32.000,291,11018189,12445,0,1729133731,13012.779553399996,109.29175539000425,53496.60258192001 2024-10-17,02:55:33.000,291,11018218,12685,0,1729133732,13012.77281709,109.31995191000169,53496.5955948 2024-10-17,02:55:34.000,291,11018198,12285,0,1729133733,13012.759344469996,109.27765712999826,53496.56764632 2024-10-17,02:55:35.000,291,11018126,12645,0,1729133734,13012.745871849991,109.29880452000361,53496.52572360001 2024-10-17,02:55:36.000,291,11018119,12645,0,1729133735,13012.7121903,109.29880452000361,53496.462839520005 2024-10-17,02:55:37.000,291,11018174,12805,0,1729133736,13012.67177244,109.26355886999954,53496.45585240001 2024-10-17,02:55:38.000,291,11018157,12525,0,1729133737,13012.65156351,109.24946061000082,53496.35803272001 2024-10-17,02:55:39.000,291,11018179,12405,0,1729133738,13012.61114565,109.20011669999803,53496.32309712 2024-10-17,02:55:40.000,291,11018195,12645,0,1729133739,13012.59093672,109.21421496000403,53496.28816152001 2024-10-17,02:55:41.000,291,11018147,12605,0,1729133740,13012.55051886,109.15782192000188,53496.21829032001 2024-10-17,02:55:42.000,291,11018204,12485,0,1729133741,13012.57072779,109.12962540000444,53496.19034184001 2024-10-17,02:55:43.000,291,11018185,12485,0,1729133742,13012.53030993,109.09437975000037,53496.176367600005 2024-10-17,02:55:44.000,291,11018182,12725,0,1729133743,13012.516837309995,109.08733062000101,53496.11348352 2024-10-17,02:55:45.000,291,11018207,12525,0,1729133744,13012.456210519995,109.05913410000358,53496.127457760005 2024-10-17,02:55:46.000,291,11018225,12605,0,1729133745,13012.44947421,109.01683932000014,53496.02265096001 2024-10-17,02:55:47.000,291,11018187,12805,0,1729133746,13012.44947421,109.00274106000143,53495.99470248 2024-10-17,02:55:48.000,291,11018147,12645,0,1729133747,13012.40232003999,108.99569193000207,53495.98072824001 2024-10-17,02:55:49.000,291,11018212,12845,0,1729133748,13012.44947421,108.91815150000184,53495.93181840001 2024-10-17,02:55:50.000,291,11018200,12845,0,1729133749,13012.42252896999,108.8899549800044,53495.8270116 2024-10-17,02:55:51.000,291,11018191,12605,0,1729133750,13012.38884742,108.83356194000226,53495.85496008001 2024-10-17,02:55:52.000,291,11018162,12965,0,1729133751,13012.38884742,108.77011977000075,53495.78508888001 2024-10-17,02:55:53.000,291,11018210,12525,0,1729133752,13012.38884742,108.75602151000203,53495.82002448 2024-10-17,02:55:54.000,291,11018202,12605,0,1729133753,13012.36190217999,108.7137267299986,53495.722204800004 2024-10-17,02:55:55.000,291,11018189,12405,0,1729133754,13012.34842956,108.65028456000437,53495.673294960005 2024-10-17,02:55:56.000,291,11018205,12725,0,1729133755,13012.375374799994,108.62913716999901,53495.70124344 2024-10-17,02:55:57.000,291,11018209,12685,0,1729133756,13012.34842956,108.57274413000414,53495.64534648001 2024-10-17,02:55:58.000,291,11018182,12245,0,1729133757,13012.36190217999,108.55159673999879,53495.60342376 2024-10-17,02:55:59.000,291,11018199,12725,0,1729133758,13012.32822063,108.52340022000135,53495.53355256 2024-10-17,02:56:00.000,291,11018224,12645,0,1729133759,13012.36190217999,108.43881066000176,53495.5125912 2024-10-17,02:56:01.000,291,11018177,12445,0,1729133760,13012.38884742,108.45290892000048,53495.48464272 2024-10-17,02:56:02.000,291,11018167,12525,0,1729133761,13012.40232003999,108.40356500999769,53495.386823040004 2024-10-17,02:56:03.000,291,11018183,12965,0,1729133762,13012.40232003999,108.36127023000154,53495.44272 2024-10-17,02:56:04.000,291,11018202,12605,0,1729133763,13012.40232003999,108.34717197000282,53495.337913200005 2024-10-17,02:56:05.000,291,11018196,12805,0,1729133764,13012.38884742,108.3189754499981,53495.32393896 2024-10-17,02:56:06.000,291,11018188,12605,0,1729133765,13012.44947421,108.26963154000259,53495.268042 2024-10-17,02:56:07.000,291,11018172,12645,0,1729133766,13012.44273789999,108.2202876299998,53495.24708064 2024-10-17,02:56:08.000,291,11018194,12525,0,1729133767,13012.510101,108.14979632999894,53495.219132160004 2024-10-17,02:56:09.000,291,11018141,12445,0,1729133768,13012.53030993,108.12864894000086,53495.26105488001 2024-10-17,02:56:10.000,291,11018173,12285,0,1729133769,13012.57072779,108.14274719999958,53495.23310640001 2024-10-17,02:56:11.000,291,11018162,12445,0,1729133770,13012.65156351,108.05815763999999,53495.15624808 2024-10-17,02:56:12.000,291,11018142,12765,0,1729133771,13012.678508749996,108.00881373000448,53495.240093520006 2024-10-17,02:56:13.000,291,11018202,12565,0,1729133772,13012.678508749996,107.93832243000361,53495.14926096 2024-10-17,02:56:14.000,291,11018125,12645,0,1729133773,13012.725662919991,107.95242069000233,53495.121312480005 2024-10-17,02:56:15.000,291,11018183,12565,0,1729133774,13012.745871849991,107.88897852000082,53495.10733824 2024-10-17,02:56:16.000,291,11018182,12485,0,1729133775,13012.813234950001,107.86783113000274,53495.121312480005 2024-10-17,02:56:17.000,291,11018094,12805,0,1729133776,13012.840180189996,107.83258547999867,53495.09336400001 2024-10-17,02:56:18.000,291,11018173,12605,0,1729133777,13012.833443880001,107.79029070000252,53495.08637688 2024-10-17,02:56:19.000,291,11018237,12805,0,1729133778,13012.914279600001,107.7620941799978,53495.09336400001 2024-10-17,02:56:20.000,291,11018207,12365,0,1729133779,13012.934488530002,107.71275027000229,53495.051441280004 2024-10-17,02:56:21.000,291,11018158,12405,0,1729133780,13012.961433769997,107.67045548999886,53495.03047992 2024-10-17,02:56:22.000,291,11018207,12285,0,1729133781,13013.035533180002,107.69865201000357,53494.9885572 2024-10-17,02:56:23.000,291,11018139,12685,0,1729133782,13013.001851629997,107.6634063599995,53495.03746704 2024-10-17,02:56:24.000,291,11018177,12605,0,1729133783,13013.075951040002,107.68455375000485,53494.98157008 2024-10-17,02:56:25.000,291,11018146,12765,0,1729133784,13013.123105209997,107.67045548999886,53494.99554432001 2024-10-17,02:56:26.000,291,11018159,12285,0,1729133785,13013.136577830002,107.6281607100027,53494.9885572 2024-10-17,02:56:27.000,291,11018162,12645,0,1729133786,13013.156786760002,107.60701332000463,53494.97458296001 2024-10-17,02:56:28.000,291,11018173,12685,0,1729133787,13013.176995690003,107.61406245000398,53494.89073752 2024-10-17,02:56:29.000,291,11018111,12645,0,1729133788,13013.203940929998,107.57176767000055,53494.855801920006 2024-10-17,02:56:30.000,291,11018197,12805,0,1729133789,13013.210677239993,107.5647185400012,53494.84881480001 2024-10-17,02:56:31.000,291,11018166,12605,0,1729133790,13013.237622479988,107.59291505999863,53494.855801920006 2024-10-17,02:56:32.000,291,11018189,12365,0,1729133791,13013.284776649998,107.58586592999927,53494.82086632 2024-10-17,02:56:33.000,291,11018139,12725,0,1729133792,13013.318458199989,107.60701332000463,53494.86977616 2024-10-17,02:56:34.000,291,11018127,12805,0,1729133793,13013.311721889993,107.61406245000398,53494.82086632 2024-10-17,02:56:35.000,291,11018198,12645,0,1729133794,13013.392557609994,107.63520984000206,53494.89073752 2024-10-17,02:56:36.000,291,11018166,12405,0,1729133795,13013.432975469994,107.64930810000078,53494.86977616 2024-10-17,02:56:37.000,291,11018168,12685,0,1729133796,13013.446448089999,107.64930810000078,53494.86278904 2024-10-17,02:56:38.000,291,11018204,12645,0,1729133797,13013.473393329994,107.64930810000078,53494.86278904 2024-10-17,02:56:39.000,291,11018192,12765,0,1729133798,13013.513811189994,107.73389766000037,53494.89073752 2024-10-17,02:56:40.000,291,11018170,12485,0,1729133799,13013.507074879999,107.726848530001,53494.84182768 2024-10-17,02:56:41.000,291,11018147,12685,0,1729133800,13013.527283809999,107.80438896000123,53494.77894360001 2024-10-17,02:56:42.000,291,11018158,12445,0,1729133801,13013.507074879999,107.81143809000059,53494.80689208001 2024-10-17,02:56:43.000,291,11018145,12445,0,1729133802,13013.507074879999,107.83963460999803,53494.86278904 2024-10-17,02:56:44.000,291,11018172,12965,0,1729133803,13013.534020119994,107.88897852000082,53494.82785344001 2024-10-17,02:56:45.000,291,11018221,12565,0,1729133804,13013.507074879999,107.8748802600021,53494.82086632 2024-10-17,02:56:46.000,291,11018144,12325,0,1729133805,13013.534020119994,107.93127330000425,53494.89772464001 2024-10-17,02:56:47.000,291,11018171,12605,0,1729133806,13013.507074879999,107.95946982000169,53494.84182768 2024-10-17,02:56:48.000,291,11018189,12645,0,1729133807,13013.534020119994,107.9735680800004,53494.82785344001 2024-10-17,02:56:49.000,291,11018168,12605,0,1729133808,13013.50033856999,108.07930502999807,53494.82785344001 2024-10-17,02:56:50.000,291,11018207,12445,0,1729133809,13013.527283809999,108.06520676999935,53494.79990496 2024-10-17,02:56:51.000,291,11018167,12965,0,1729133810,13013.56770167,108.12864894000086,53494.77195648 2024-10-17,02:56:52.000,291,11018180,12725,0,1729133811,13013.574437979994,108.19209111000237,53494.883750400004 2024-10-17,02:56:53.000,291,11018149,12485,0,1729133812,13013.5879106,108.2202876299998,53494.87676328001 2024-10-17,02:56:54.000,291,11018168,12365,0,1729133813,13013.5879106,108.24143501999788,53494.785930720005 2024-10-17,02:56:55.000,291,11018159,12725,0,1729133814,13013.594646909994,108.25553328000387,53494.82086632 2024-10-17,02:56:56.000,291,11018150,12645,0,1729133815,13013.635064769995,108.29077893000067,53494.8138792 2024-10-17,02:56:57.000,291,11018168,12445,0,1729133816,13013.655273699995,108.34012284000346,53494.73003376001 2024-10-17,02:56:58.000,291,11018157,12605,0,1729133817,13013.66874632,108.37536849000026,53494.79990496 2024-10-17,02:56:59.000,291,11018146,12645,0,1729133818,13013.68895525,108.43881066000176,53494.79990496 2024-10-17,02:57:00.000,291,11018187,12885,0,1729133819,13013.72937311,108.48815457000455,53494.75099512 2024-10-17,02:57:01.000,291,11018179,12525,0,1729133820,13013.74284572999,108.53044935000071,53494.82086632 2024-10-17,02:57:02.000,291,11018144,12485,0,1729133821,13013.74958204,108.58684239000286,53494.79291784 2024-10-17,02:57:03.000,291,11018122,12485,0,1729133822,13013.7899999,108.64323542999773,53494.79291784 2024-10-17,02:57:04.000,291,11018165,12565,0,1729133823,13013.796736209995,108.6784810800018,53494.785930720005 2024-10-17,02:57:05.000,291,11018202,12445,0,1729133824,13013.857362999996,108.74897238000267,53494.80689208001 2024-10-17,02:57:06.000,291,11018142,12605,0,1729133825,13013.89104455,108.79126715999882,53494.8138792 2024-10-17,02:57:07.000,291,11018144,12685,0,1729133826,13013.958407649996,108.84766020000097,53494.77894360001 2024-10-17,02:57:08.000,291,11018183,12765,0,1729133827,13013.985352889991,108.8899549800044,53494.82086632 2024-10-17,02:57:09.000,291,11018171,12525,0,1729133828,13013.992089200001,109.00274106000143,53494.8138792 2024-10-17,02:57:10.000,291,11018199,12445,0,1729133829,13014.066188609992,109.00979019000079,53494.82086632 2024-10-17,02:57:11.000,291,11018189,12485,0,1729133830,13014.093133850001,109.05208497000422,53494.80689208001 2024-10-17,02:57:12.000,291,11018168,12645,0,1729133831,13014.106606469992,109.11552713999845,53494.8138792 2024-10-17,02:57:13.000,291,11018108,12765,0,1729133832,13014.187442189992,109.15077279000252,53494.82086632 2024-10-17,02:57:14.000,291,11018180,12325,0,1729133833,13014.248068979992,109.16487105000124,53494.82785344001 2024-10-17,02:57:15.000,291,11018147,12405,0,1729133834,13014.275014220002,109.18601843999932,53494.834840560005 2024-10-17,02:57:16.000,291,11018162,12445,0,1729133835,13014.328904699993,109.24241148000146,53494.86278904 2024-10-17,02:57:17.000,291,11018181,12725,0,1729133836,13014.362586249998,109.25650974000018,53494.84881480001 2024-10-17,02:57:18.000,291,11018149,12525,0,1729133837,13014.376058870002,109.24946061000082,53494.855801920006 2024-10-17,02:57:19.000,291,11018145,12685,0,1729133838,13014.409740419993,109.31290278000233,53494.86278904 2024-10-17,02:57:20.000,291,11018127,12605,0,1729133839,13014.443421969998,109.29175539000425,53494.84182768 2024-10-17,02:57:21.000,291,11018147,12685,0,1729133840,13014.429949349993,109.29175539000425,53494.883750400004 2024-10-17,02:57:22.000,291,11018170,12565,0,1729133841,13014.429949349993,109.31290278000233,53494.82785344001 2024-10-17,02:57:23.000,291,11018154,12685,0,1729133842,13014.483839829998,109.33405017000041,53494.86278904 2024-10-17,02:57:24.000,291,11018179,12485,0,1729133843,13014.477103519988,109.34109929999977,53494.883750400004 2024-10-17,02:57:25.000,291,11018226,12805,0,1729133844,13014.463630899998,109.34814842999913,53494.84881480001 2024-10-17,02:57:26.000,291,11018153,12685,0,1729133845,13014.510785069993,109.36224668999785,53494.86278904 2024-10-17,02:57:27.000,291,11018135,12645,0,1729133846,13014.605093409999,109.35519755999849,53494.904711760006 2024-10-17,02:57:28.000,291,11018208,12605,0,1729133847,13014.591620789994,109.33405017000041,53494.87676328001 2024-10-17,02:57:29.000,291,11018165,12685,0,1729133848,13014.638774959989,109.34814842999913,53494.87676328001 2024-10-17,02:57:30.000,291,11018225,12685,0,1729133849,13014.67919281999,109.34109929999977,53494.883750400004 2024-10-17,02:57:31.000,291,11018141,12725,0,1729133850,13014.692665439994,109.37634495000384,53494.89772464001 2024-10-17,02:57:32.000,291,11018156,12365,0,1729133851,13014.78023746999,109.40454147000128,53494.86278904 2024-10-17,02:57:33.000,291,11018167,12485,0,1729133852,13014.78697378,109.3833940800032,53494.86278904 2024-10-17,02:57:34.000,291,11018184,12565,0,1729133853,13014.80044639999,109.36929582000448,53494.834840560005 2024-10-17,02:57:35.000,291,11018206,12525,0,1729133854,13014.82739164,109.31290278000233,53494.89073752 2024-10-17,02:57:36.000,291,11018184,12525,0,1729133855,13014.854336879995,109.2353623500021,53494.84182768 2024-10-17,02:57:37.000,291,11018175,12685,0,1729133856,13014.874545809995,109.24241148000146,53494.87676328001 2024-10-17,02:57:38.000,291,11018160,12765,0,1729133857,13014.92169997999,109.24946061000082,53494.89073752 2024-10-17,02:57:39.000,291,11018169,12645,0,1729133858,13014.96211783999,109.20716583000467,53494.883750400004 2024-10-17,02:57:40.000,291,11018200,12605,0,1729133859,13015.016008319995,109.19306756999868,53494.86278904 2024-10-17,02:57:41.000,291,11018152,12485,0,1729133860,13015.036217249995,109.19306756999868,53494.86977616 2024-10-17,02:57:42.000,291,11018186,12485,0,1729133861,13015.036217249995,109.18601843999932,53494.87676328001 2024-10-17,02:57:43.000,291,11018188,12565,0,1729133862,13015.096844039996,109.1366745300038,53494.86977616 2024-10-17,02:57:44.000,291,11018179,12725,0,1729133863,13015.17094345,109.1366745300038,53494.89073752 2024-10-17,02:57:45.000,291,11018165,12805,0,1729133864,13015.251779170001,109.17896930999996,53494.82785344001 2024-10-17,02:57:46.000,291,11018153,12925,0,1729133865,13015.251779170001,109.18601843999932,53494.86977616 2024-10-17,02:57:47.000,291,11018149,12605,0,1729133866,13015.339351199997,109.20011669999803,53494.84182768 2024-10-17,02:57:48.000,291,11018177,12645,0,1729133867,13015.332614890001,109.20716583000467,53494.834840560005 2024-10-17,02:57:49.000,291,11018172,12925,0,1729133868,13015.393241680002,109.21421496000403,53494.82785344001 2024-10-17,02:57:50.000,291,11018202,12685,0,1729133869,13015.501022639997,109.24946061000082,53494.79990496 2024-10-17,02:57:51.000,291,11018169,12645,0,1729133870,13015.561649429997,109.27765712999826,53494.87676328001 2024-10-17,02:57:52.000,291,11018169,12405,0,1729133871,13015.655957769988,109.30585365000297,53494.86278904 2024-10-17,02:57:53.000,291,11018156,12845,0,1729133872,13015.743529799998,109.33405017000041,53494.8138792 2024-10-17,02:57:54.000,291,11018195,12645,0,1729133873,13015.750266109993,109.37634495000384,53494.785930720005 2024-10-17,02:57:55.000,291,11018186,12725,0,1729133874,13015.844574449999,109.40454147000128,53494.79990496 2024-10-17,02:57:56.000,291,11018150,12645,0,1729133875,13015.911937549994,109.40454147000128,53494.80689208001 2024-10-17,02:57:57.000,291,11018213,12565,0,1729133876,13015.972564339994,109.46093451000343,53494.82785344001 2024-10-17,02:57:58.000,291,11018179,12605,0,1729133877,13016.033191129995,109.46093451000343,53494.84881480001 2024-10-17,02:57:59.000,291,11018172,12445,0,1729133878,13016.093817919995,109.45388538000407,53494.855801920006 2024-10-17,02:58:00.000,291,11018230,12685,0,1729133879,13016.1477084,109.41863973,53494.86977616 2024-10-17,02:58:01.000,291,11018199,12565,0,1729133880,13016.16791733,109.42568885999935,53494.855801920006 2024-10-17,02:58:02.000,291,11018154,12565,0,1729133881,13016.20833519,109.36224668999785,53494.82785344001 2024-10-17,02:58:03.000,291,11018208,12685,0,1729133882,13016.24875305,109.33405017000041,53494.834840560005 2024-10-17,02:58:04.000,291,11018188,12765,0,1729133883,13016.316116149996,109.32700104000105,53494.86278904 2024-10-17,02:58:05.000,291,11018184,12685,0,1729133884,13016.39021556,109.2706079999989,53494.834840560005 2024-10-17,02:58:06.000,291,11018183,12565,0,1729133885,13016.423897109991,109.19306756999868,53494.883750400004 2024-10-17,02:58:07.000,291,11018191,12805,0,1729133886,13016.450842350001,109.15077279000252,53494.82785344001 2024-10-17,02:58:08.000,291,11018206,12565,0,1729133887,13016.524941759992,109.11552713999845,53494.79990496 2024-10-17,02:58:09.000,291,11018178,12805,0,1729133888,13016.578832239997,109.06618323000293,53494.82785344001 2024-10-17,02:58:10.000,291,11018178,12285,0,1729133889,13016.673140580002,108.98864280000271,53494.84182768 2024-10-17,02:58:11.000,291,11018151,12525,0,1729133890,13016.693349510002,108.9252006300012,53494.82086632 2024-10-17,02:58:12.000,291,11018177,12325,0,1729133891,13016.787657849993,108.83356194000226,53494.8138792 2024-10-17,02:58:13.000,291,11018191,12805,0,1729133892,13016.807866779993,108.77011977000075,53494.834840560005 2024-10-17,02:58:14.000,291,11018198,12485,0,1729133893,13016.821339399998,108.75602151000203,53494.82086632 2024-10-17,02:58:15.000,291,11018202,12645,0,1729133894,13016.881966189998,108.67143195000244,53494.79291784 2024-10-17,02:58:16.000,291,11018188,12525,0,1729133895,13016.908911429993,108.64323542999773,53494.77195648 2024-10-17,02:58:17.000,291,11018218,12645,0,1729133896,13016.915647739988,108.53044935000071,53494.82086632 2024-10-17,02:58:18.000,291,11018208,12765,0,1729133897,13016.902175119998,108.45995804999984,53494.75099512 2024-10-17,02:58:19.000,291,11018200,12685,0,1729133898,13016.962801909998,108.38241761999961,53494.75099512 2024-10-17,02:58:20.000,291,11018235,12285,0,1729133899,13016.956065599989,108.32602458000474,53494.79291784 2024-10-17,02:58:21.000,291,11018162,12605,0,1729133900,13016.996483459989,108.26963154000259,53494.79291784 2024-10-17,02:58:22.000,291,11018243,12445,0,1729133901,13017.009956079994,108.1568454599983,53494.79291784 2024-10-17,02:58:23.000,291,11018183,12485,0,1729133902,13017.009956079994,108.07930502999807,53494.737020880006 2024-10-17,02:58:24.000,291,11018217,12685,0,1729133903,13016.996483459989,108.04405938000127,53494.688111040006 2024-10-17,02:58:25.000,291,11018149,12485,0,1729133904,13017.003219769998,107.95946982000169,53494.716059520004 2024-10-17,02:58:26.000,291,11018188,12925,0,1729133905,13016.976274529989,107.83258547999867,53494.70907240001 2024-10-17,02:58:27.000,291,11018165,12565,0,1729133906,13016.969538219993,107.7620941799978,53494.688111040006 2024-10-17,02:58:28.000,291,11018167,12285,0,1729133907,13016.935856669988,107.71979940000165,53494.688111040006 2024-10-17,02:58:29.000,291,11018195,12685,0,1729133908,13016.915647739988,107.64225897000142,53494.64618832 2024-10-17,02:58:30.000,291,11018175,12725,0,1729133909,13016.888702499993,107.55062028000248,53494.63221408 2024-10-17,02:58:31.000,291,11018138,12605,0,1729133910,13016.841548329998,107.5153746299984,53494.62522696 2024-10-17,02:58:32.000,291,11018200,12725,0,1729133911,13016.821339399998,107.40963768000074,53494.55535576 2024-10-17,02:58:33.000,291,11018200,12565,0,1729133912,13016.801130469998,107.33914637999987,53494.57631712 2024-10-17,02:58:34.000,291,11018165,12685,0,1729133913,13016.794394160002,107.26160594999965,53494.51343304001 2024-10-17,02:58:35.000,291,11018138,13125,0,1729133914,13016.780921539998,107.19816377999814,53494.4645232 2024-10-17,02:58:36.000,291,11018128,12925,0,1729133915,13016.733767370002,107.07832857000176,53494.4295876 2024-10-17,02:58:37.000,291,11018191,12805,0,1729133916,13016.700085819997,107.07832857000176,53494.47849744 2024-10-17,02:58:38.000,291,11018181,12765,0,1729133917,13016.693349510002,106.9725916200041,53494.44356184001 2024-10-17,02:58:39.000,291,11018237,12445,0,1729133918,13016.619250099997,106.90914945000259,53494.380677760004 2024-10-17,02:58:40.000,291,11018211,12725,0,1729133919,13016.612513790002,106.83160902000236,53494.401639120006 2024-10-17,02:58:41.000,291,11018136,12765,0,1729133920,13016.558623309997,106.77521598000021,53494.36670352 2024-10-17,02:58:42.000,291,11018193,12605,0,1729133921,13016.504732829992,106.66242990000319,53494.380677760004 2024-10-17,02:58:43.000,291,11018184,12645,0,1729133922,13016.457578659996,106.59898773000168,53494.380677760004 2024-10-17,02:58:44.000,291,11018197,12645,0,1729133923,13016.396951869996,106.53554556000017,53494.30381944001 2024-10-17,02:58:45.000,291,11018150,12605,0,1729133924,13016.356534009996,106.45095600000059,53494.31779368 2024-10-17,02:58:46.000,291,11018216,12445,0,1729133925,13016.26222566999,106.35226818000228,53494.26888384 2024-10-17,02:58:47.000,291,11018127,12845,0,1729133926,13016.235280429995,106.28882601000078,53494.164077040004 2024-10-17,02:58:48.000,291,11018184,12605,0,1729133927,13016.154444709995,106.23948209999799,53494.17805128001 2024-10-17,02:58:49.000,291,11018141,12765,0,1729133928,13016.114026849995,106.1689908000044,53494.115167200005 2024-10-17,02:58:50.000,291,11018199,12645,0,1729133929,13016.033191129995,106.1196468900016,53494.10818008001 2024-10-17,02:58:51.000,291,11018197,12925,0,1729133930,13015.952355409994,106.08440124000481,53494.03132176 2024-10-17,02:58:52.000,291,11018139,12645,0,1729133931,13015.925410169999,106.0562047200001,53493.98241192 2024-10-17,02:58:53.000,291,11018151,12645,0,1729133932,13015.837838139989,106.01390994000394,53493.9754248 2024-10-17,02:58:54.000,291,11018223,12685,0,1729133933,13015.804156589998,105.96456603000115,53493.93350208 2024-10-17,02:58:55.000,291,11018183,12525,0,1729133934,13015.757002419989,105.92227124999772,53493.94048920001 2024-10-17,02:58:56.000,291,11018175,12405,0,1729133935,13015.709848249993,105.8729273400022,53493.9055536 2024-10-17,02:58:57.000,291,11018210,12645,0,1729133936,13015.629012529993,105.84473082000477,53493.89157936001 2024-10-17,02:58:58.000,291,11018172,12485,0,1729133937,13015.581858359998,105.80243604000134,53493.81472104 2024-10-17,02:58:59.000,291,11018172,12565,0,1729133938,13015.527967879993,105.76014125999791,53493.82170816001 2024-10-17,02:59:00.000,291,11018141,12925,0,1729133939,13015.460604779997,105.72489561000111,53493.75183696001 2024-10-17,02:59:01.000,291,11018164,12565,0,1729133940,13015.426923229992,105.68964996000432,53493.70292712001 2024-10-17,02:59:02.000,291,11018209,12805,0,1729133941,13015.393241680002,105.63325692000217,53493.661004400004 2024-10-17,02:59:03.000,291,11018209,12645,0,1729133942,13015.312405960001,105.65440431000025,53493.661004400004 2024-10-17,02:59:04.000,291,11018222,12565,0,1729133943,13015.245042859991,105.61210953000409,53493.64703016 2024-10-17,02:59:05.000,291,11018136,12925,0,1729133944,13015.204624999991,105.59096213999874,53493.52824912 2024-10-17,02:59:06.000,291,11018203,12565,0,1729133945,13015.143998209991,105.5627656200013,53493.47933928 2024-10-17,02:59:07.000,291,11018180,12645,0,1729133946,13015.12378927999,105.56981475000066,53493.521262 2024-10-17,02:59:08.000,291,11018166,12605,0,1729133947,13015.056426179995,105.55571649000194,53493.41645520001 2024-10-17,02:59:09.000,291,11018202,12485,0,1729133948,13014.96885415,105.54866736000258,53493.45837792 2024-10-17,02:59:10.000,291,11018178,12525,0,1729133949,13014.914963669995,105.54866736000258,53493.40946808 2024-10-17,02:59:11.000,291,11018207,12805,0,1729133950,13014.88801843,105.57686388000002,53493.33959688001 2024-10-17,02:59:12.000,291,11018170,12805,0,1729133951,13014.793710089994,105.55571649000194,53493.36055824 2024-10-17,02:59:13.000,291,11018162,12885,0,1729133952,13014.753292229994,105.54161823000322,53493.31863552001 2024-10-17,02:59:14.000,291,11018222,12605,0,1729133953,13014.67919281999,105.53456910000386,53493.26972568001 2024-10-17,02:59:15.000,291,11018150,12845,0,1729133954,13014.611829719994,105.54161823000322,53493.21382872 2024-10-17,02:59:16.000,291,11018171,12365,0,1729133955,13014.564675549998,105.51342170999851,53493.22081584001 2024-10-17,02:59:17.000,291,11018197,12445,0,1729133956,13014.517521379988,105.52047083999787,53493.21382872 2024-10-17,02:59:18.000,291,11018219,12645,0,1729133957,13014.483839829998,105.53456910000386,53493.157931760004 2024-10-17,02:59:19.000,291,11018196,12605,0,1729133958,13014.470367209993,105.5627656200013,53493.16491888 2024-10-17,02:59:20.000,291,11018195,12645,0,1729133959,13014.416476730003,105.61210953000409,53493.17190600001 2024-10-17,02:59:21.000,291,11018161,12525,0,1729133960,13014.443421969998,105.66850256999896,53493.109021920005 2024-10-17,02:59:22.000,291,11018174,12685,0,1729133961,13014.463630899998,105.63325692000217,53493.11600904 2024-10-17,02:59:23.000,291,11018224,12645,0,1729133962,13014.416476730003,105.6614534399996,53493.039150720004 2024-10-17,02:59:24.000,291,11018177,12565,0,1729133963,13014.416476730003,105.66850256999896,53493.011202240006 2024-10-17,02:59:25.000,291,11018161,12445,0,1729133964,13014.409740419993,105.66850256999896,53493.01818936 2024-10-17,02:59:26.000,291,11018200,12605,0,1729133965,13014.416476730003,105.66850256999896,53493.02517648 2024-10-17,02:59:27.000,291,11018234,12565,0,1729133966,13014.396267800003,105.7107973500024,53493.02517648 2024-10-17,02:59:28.000,291,11018185,12405,0,1729133967,13014.355849940002,105.73899386999983,53492.96927952 2024-10-17,02:59:29.000,291,11018188,12645,0,1729133968,13014.362586249998,105.7107973500024,53492.91338256001 2024-10-17,02:59:30.000,291,11018156,12765,0,1729133969,13014.349113629993,105.7742395200039,53492.86447272001 2024-10-17,02:59:31.000,291,11018160,12645,0,1729133970,13014.355849940002,105.83063255999878,53492.9273568 2024-10-17,02:59:32.000,291,11018192,12925,0,1729133971,13014.342377319997,105.83768168999813,53492.87844696 2024-10-17,02:59:33.000,291,11018172,12965,0,1729133972,13014.355849940002,105.8729273400022,53492.88543408001 2024-10-17,02:59:34.000,291,11018181,12565,0,1729133973,13014.342377319997,105.91522211999836,53492.92036968 2024-10-17,02:59:35.000,291,11018178,12645,0,1729133974,13014.396267800003,105.95046777000243,53492.91338256001 2024-10-17,02:59:36.000,291,11018205,12485,0,1729133975,13014.369322559993,105.97161516000051,53492.90639544 2024-10-17,02:59:37.000,291,11018214,12645,0,1729133976,13014.416476730003,105.99981167999795,53492.85049848 2024-10-17,02:59:38.000,291,11018190,12725,0,1729133977,13014.443421969998,106.01390994000394,53492.8574856 2024-10-17,02:59:39.000,291,11018207,12645,0,1729133978,13014.477103519988,106.07735210999817,53492.81556288001 2024-10-17,02:59:40.000,291,11018244,12685,0,1729133979,13014.389531489993,106.11259776000225,53492.843511360006 2024-10-17,02:59:41.000,291,11018154,12765,0,1729133980,13014.450158279993,106.12669602000096,53492.82953712 2024-10-17,02:59:42.000,291,11018217,12605,0,1729133981,13014.443421969998,106.14079427999968,53492.83652424001 2024-10-17,02:59:43.000,291,11018235,12485,0,1729133982,13014.490576139993,106.19013819000247,53492.822550000004 2024-10-17,02:59:44.000,291,11018201,12765,0,1729133983,13014.524257689998,106.21128558000055,53492.822550000004 2024-10-17,02:59:45.000,291,11018169,12765,0,1729133984,13014.544466619998,106.23948209999799,53492.80158864 2024-10-17,02:59:46.000,291,11018203,12285,0,1729133985,13014.598357099989,106.25358036000398,53492.83652424001 2024-10-17,02:59:47.000,291,11018253,12605,0,1729133986,13014.591620789994,106.25358036000398,53492.82953712 2024-10-17,02:59:48.000,291,11018235,12765,0,1729133987,13014.598357099989,106.28882601000078,53492.79460152001 2024-10-17,02:59:49.000,291,11018238,12765,0,1729133988,13014.632038649994,106.28882601000078,53492.80857576 2024-10-17,02:59:50.000,291,11018212,12525,0,1729133989,13014.652247579994,106.34521905000292,53492.80857576 2024-10-17,02:59:51.000,291,11018180,12725,0,1729133990,13014.67919281999,106.31702252999821,53492.80857576 2024-10-17,02:59:52.000,291,11018186,12685,0,1729133991,13014.73981960999,106.33816992000357,53492.81556288001 2024-10-17,02:59:53.000,291,11018172,12485,0,1729133992,13014.733083299994,106.3311207900042,53492.79460152001 2024-10-17,02:59:54.000,291,11018192,12325,0,1729133993,13014.80718271,106.32407166000485,53492.86447272001 2024-10-17,02:59:55.000,291,11018144,12645,0,1729133994,13014.793710089994,106.35226818000228,53492.83652424001 2024-10-17,02:59:56.000,291,11018159,12765,0,1729133995,13014.84760057,106.29587514000013,53492.80857576 2024-10-17,02:59:57.000,291,11018170,12565,0,1729133996,13014.86107318999,106.29587514000013,53492.87844696 2024-10-17,02:59:58.000,291,11018164,12405,0,1729133997,13014.94864522,106.27472775000206,53492.83652424001 2024-10-17,02:59:59.000,291,11018211,12645,0,1729133998,13014.995799389995,106.28177688000142,53492.82953712 2024-10-17,03:00:00.000,291,11018140,12765,0,1729133999,13015.06316248999,106.23948209999799,53492.89940832 2024-10-17,03:00:01.000,291,11018165,12565,0,1729134000,13015.17094345,106.26062949000334,53492.8574856 2024-10-17,03:00:02.000,291,11018188,12805,0,1729134001,13015.258515479996,106.21128558000055,53492.91338256001 2024-10-17,03:00:03.000,291,11018189,12445,0,1729134002,13015.325878579992,106.21128558000055,53492.91338256001 2024-10-17,03:00:04.000,291,11018207,12525,0,1729134003,13015.399977989997,106.17603993000375,53492.89940832 2024-10-17,03:00:05.000,291,11018144,12765,0,1729134004,13015.494286330002,106.1548925399984,53492.91338256001 2024-10-17,03:00:06.000,291,11018232,12805,0,1729134005,13015.561649429997,106.18308906000311,53492.95530528 2024-10-17,03:00:07.000,291,11018148,12645,0,1729134006,13015.615539910003,106.1689908000044,53492.88543408001 2024-10-17,03:00:08.000,291,11018200,12685,0,1729134007,13015.736793489988,106.21128558000055,53492.90639544 2024-10-17,03:00:09.000,291,11018215,12405,0,1729134008,13015.824365519999,106.19013819000247,53492.941331040005 2024-10-17,03:00:10.000,291,11018204,12765,0,1729134009,13015.831101829994,106.21128558000055,53492.97626664 2024-10-17,03:00:11.000,291,11018236,12645,0,1729134010,13015.91867385999,106.24653123000462,53492.91338256001 2024-10-17,03:00:12.000,291,11018193,12565,0,1729134011,13015.945619099999,106.21833470999991,53492.95530528 2024-10-17,03:00:13.000,291,11018188,12765,0,1729134012,13016.00624589,106.22538383999927,53492.98325376001 2024-10-17,03:00:14.000,291,11018210,12445,0,1729134013,13016.06013636999,106.21128558000055,53492.96229240001 2024-10-17,03:00:15.000,291,11018151,12485,0,1729134014,13016.08708161,106.20423645000119,53492.990240880004 2024-10-17,03:00:16.000,291,11018188,12645,0,1729134015,13016.114026849995,106.23243296999863,53493.00421512001 2024-10-17,03:00:17.000,291,11018176,12485,0,1729134016,13016.215071499995,106.21833470999991,53492.98325376001 2024-10-17,03:00:18.000,291,11018177,12685,0,1729134017,13016.26896198,106.16194166999776,53492.990240880004 2024-10-17,03:00:19.000,291,11018164,12525,0,1729134018,13016.336325079996,106.14784340999904,53492.990240880004 2024-10-17,03:00:20.000,291,11018141,12805,0,1729134019,13016.417160799996,106.10554863000289,53493.02517648 2024-10-17,03:00:21.000,291,11018168,12565,0,1729134020,13016.484523899991,106.09145037000417,53493.02517648 2024-10-17,03:00:22.000,291,11018171,12645,0,1729134021,13016.545150689992,106.11259776000225,53493.05312496001 2024-10-17,03:00:23.000,291,11018130,12725,0,1729134022,13016.565359619992,106.1196468900016,53492.990240880004 2024-10-17,03:00:24.000,291,11018185,12445,0,1729134023,13016.632722720002,106.07735210999817,53493.02517648 2024-10-17,03:00:25.000,291,11018164,13045,0,1729134024,13016.679876889997,106.07030297999881,53493.00421512001 2024-10-17,03:00:26.000,291,11018183,12645,0,1729134025,13016.727031059992,106.01390994000394,53492.96229240001 2024-10-17,03:00:27.000,291,11018196,12645,0,1729134026,13016.774185230002,106.00686081000458,53493.02517648 2024-10-17,03:00:28.000,291,11018200,12685,0,1729134027,13016.801130469998,105.98571341999923,53492.97626664 2024-10-17,03:00:29.000,291,11018213,12805,0,1729134028,13016.841548329998,105.95046777000243,53492.97626664 2024-10-17,03:00:30.000,291,11018165,12805,0,1729134029,13016.875229879988,105.95046777000243,53492.96229240001 2024-10-17,03:00:31.000,291,11018156,12885,0,1729134030,13016.935856669988,105.94341864000307,53493.02517648 2024-10-17,03:00:32.000,291,11018149,12485,0,1729134031,13017.003219769998,105.92227124999772,53492.96229240001 2024-10-17,03:00:33.000,291,11018193,12605,0,1729134032,13017.009956079994,105.90112385999964,53492.94831816 2024-10-17,03:00:34.000,291,11018135,12805,0,1729134033,13017.043637629999,105.8729273400022,53492.93434392001 2024-10-17,03:00:35.000,291,11018149,12685,0,1729134034,13017.070582869994,105.88702560000092,53492.93434392001 2024-10-17,03:00:36.000,291,11018175,12725,0,1729134035,13017.104264419999,105.83768168999813,53492.93434392001 2024-10-17,03:00:37.000,291,11018177,12565,0,1729134036,13017.191836449994,105.85882908000349,53492.941331040005 2024-10-17,03:00:38.000,291,11018194,12445,0,1729134037,13017.232254309994,105.80243604000134,53492.91338256001 2024-10-17,03:00:39.000,291,11018182,12565,0,1729134038,13017.29961740999,105.7742395200039,53492.90639544 2024-10-17,03:00:40.000,291,11018190,12565,0,1729134039,13017.31982633999,105.76719039000454,53492.94831816 2024-10-17,03:00:41.000,291,11018186,12645,0,1729134040,13017.393925749995,105.76014125999791,53492.96927952 2024-10-17,03:00:42.000,291,11018144,12725,0,1729134041,13017.46128884999,105.73899386999983,53492.95530528 2024-10-17,03:00:43.000,291,11018216,12805,0,1729134042,13017.48149777999,105.67555169999832,53492.96927952 2024-10-17,03:00:44.000,291,11018187,12685,0,1729134043,13017.562333499991,105.67555169999832,53492.89940832 2024-10-17,03:00:45.000,291,11018196,12645,0,1729134044,13017.596015049996,105.61915866000345,53492.88543408001 2024-10-17,03:00:46.000,291,11018185,12765,0,1729134045,13017.643169219991,105.59096213999874,53492.90639544 2024-10-17,03:00:47.000,291,11018195,12605,0,1729134046,13017.710532320001,105.54866736000258,53492.94831816 2024-10-17,03:00:48.000,291,11018188,12805,0,1729134047,13017.710532320001,105.5275199700045,53492.892421200006 2024-10-17,03:00:49.000,291,11018170,12445,0,1729134048,13017.730741250001,105.464077800003,53492.90639544 2024-10-17,03:00:50.000,291,11018216,12685,0,1729134049,13017.764422799992,105.40063563000149,53492.87844696 2024-10-17,03:00:51.000,291,11018184,12445,0,1729134050,13017.811576970002,105.3512917199987,53492.88543408001 2024-10-17,03:00:52.000,291,11018179,12645,0,1729134051,13017.845258519992,105.30899694000254,53492.892421200006 2024-10-17,03:00:53.000,291,11018131,12605,0,1729134052,13017.851994830002,105.22440738000296,53492.80158864 2024-10-17,03:00:54.000,291,11018161,12605,0,1729134053,13017.858731139997,105.21030912000424,53492.82953712 2024-10-17,03:00:55.000,291,11018144,12645,0,1729134054,13017.892412690002,105.13276869000401,53492.81556288001 2024-10-17,03:00:56.000,291,11018245,12525,0,1729134055,13017.939566859997,105.05522826000379,53492.86447272001 2024-10-17,03:00:57.000,291,11018179,12285,0,1729134056,13017.973248410002,104.9706387000042,53492.83652424001 2024-10-17,03:00:58.000,291,11018197,12765,0,1729134057,13018.047347819993,104.84375436000118,53492.7876144 2024-10-17,03:00:59.000,291,11018195,12525,0,1729134058,13018.074293059988,104.80850871000439,53492.80158864 2024-10-17,03:01:00.000,291,11018178,12645,0,1729134059,13018.121447229998,104.71687001999817,53492.75966592 2024-10-17,03:01:01.000,291,11018174,12685,0,1729134060,13018.114710919988,104.65342785000394,53492.81556288001 2024-10-17,03:01:02.000,291,11018182,12605,0,1729134061,13018.121447229998,104.58998568000243,53492.78062728 2024-10-17,03:01:03.000,291,11018193,12645,0,1729134062,13018.121447229998,104.50539612000284,53492.79460152001 2024-10-17,03:01:04.000,291,11018161,12565,0,1729134063,13018.148392469993,104.39261003999854,53492.80857576 2024-10-17,03:01:05.000,291,11018185,12685,0,1729134064,13018.121447229998,104.3009713499996,53492.71774320001 2024-10-17,03:01:06.000,291,11018191,12805,0,1729134065,13018.087765679993,104.22343091999937,53492.71774320001 2024-10-17,03:01:07.000,291,11018185,12485,0,1729134066,13018.121447229998,104.13884135999979,53492.71774320001 2024-10-17,03:01:08.000,291,11018173,12605,0,1729134067,13018.107974609993,104.0542518000002,53492.69678184001 2024-10-17,03:01:09.000,291,11018257,12605,0,1729134068,13018.128183539993,103.94851485000254,53492.703768960004 2024-10-17,03:01:10.000,291,11018189,12605,0,1729134069,13018.087765679993,103.89212181000039,53492.66883336001 2024-10-17,03:01:11.000,291,11018182,12605,0,1729134070,13018.054084130003,103.78638486000273,53492.66184624 2024-10-17,03:01:12.000,291,11018192,12405,0,1729134071,13018.094501989988,103.68769704000442,53492.58498792 2024-10-17,03:01:13.000,291,11018183,13125,0,1729134072,13018.054084130003,103.54671444000269,53492.58498792 2024-10-17,03:01:14.000,291,11018189,12685,0,1729134073,13018.074293059988,103.44097748999775,53492.52909096001 2024-10-17,03:01:15.000,291,11018165,12685,0,1729134074,13018.033875200003,103.35638792999816,53492.51511672 2024-10-17,03:01:16.000,291,11018210,12645,0,1729134075,13017.986721029993,103.22950359000242,53492.5430652 2024-10-17,03:01:17.000,291,11018186,12565,0,1729134076,13017.986721029993,103.11671750999813,53492.51511672 2024-10-17,03:01:18.000,291,11018153,12845,0,1729134077,13017.966512099993,103.02507881999918,53492.48018112001 2024-10-17,03:01:19.000,291,11018188,12725,0,1729134078,13017.926094239992,102.91934187000152,53492.44524552 2024-10-17,03:01:20.000,291,11018188,12565,0,1729134079,13017.979984719997,102.84180144000129,53492.42428416 2024-10-17,03:01:21.000,291,11018228,12685,0,1729134080,13017.872203760002,102.65147493000404,53492.41030992001 2024-10-17,03:01:22.000,291,11018189,12565,0,1729134081,13017.858731139997,102.58098363000317,53492.37537432 2024-10-17,03:01:23.000,291,11018228,12525,0,1729134082,13017.831785900002,102.48934494000423,53492.368387200004 2024-10-17,03:01:24.000,291,11018173,12365,0,1729134083,13017.791368040002,102.39065711999865,53492.35441296 2024-10-17,03:01:25.000,291,11018190,12605,0,1729134084,13017.744213869992,102.27787104000163,53492.35441296 2024-10-17,03:01:26.000,291,11018192,12325,0,1729134085,13017.730741250001,102.17918322000332,53492.35441296 2024-10-17,03:01:27.000,291,11018179,12765,0,1729134086,13017.649905530001,102.09459366000374,53492.31249024001 2024-10-17,03:01:28.000,291,11018224,12645,0,1729134087,13017.622960289991,101.9888567099988,53492.31249024001 2024-10-17,03:01:29.000,291,11018214,12525,0,1729134088,13017.58927874,101.91131627999857,53492.29152888001 2024-10-17,03:01:30.000,291,11018235,12605,0,1729134089,13017.474761469995,101.80557933000091,53492.29152888001 2024-10-17,03:01:31.000,291,11018193,12805,0,1729134090,13017.393925749995,101.77033368000411,53492.24261904001 2024-10-17,03:01:32.000,291,11018170,12525,0,1729134091,13017.32656265,101.65049847000046,53492.2286448 2024-10-17,03:01:33.000,291,11018157,12685,0,1729134092,13017.28614479,101.58705629999895,53492.21467056001 2024-10-17,03:01:34.000,291,11018154,12365,0,1729134093,13017.171627519994,101.50951586999872,53492.17973496 2024-10-17,03:01:35.000,291,11018234,12525,0,1729134094,13017.057110249989,101.41787717999978,53492.16576072001 2024-10-17,03:01:36.000,291,11018211,12605,0,1729134095,13017.016692389989,101.3614841400049,53492.172747840006 2024-10-17,03:01:37.000,291,11018124,12645,0,1729134096,13016.935856669988,101.33328762000019,53492.11685088 2024-10-17,03:01:38.000,291,11018146,12925,0,1729134097,13016.868493569993,101.2486980600006,53492.09588952001 2024-10-17,03:01:39.000,291,11018166,12565,0,1729134098,13016.787657849993,101.19935414999782,53492.04697968001 2024-10-17,03:01:40.000,291,11018187,12605,0,1729134099,13016.747239989993,101.15705937000166,53492.033005440004 2024-10-17,03:01:41.000,291,11018205,12605,0,1729134100,13016.659667959997,101.17115763000038,53492.04697968001 2024-10-17,03:01:42.000,291,11018137,12365,0,1729134101,13016.619250099997,101.0865680700008,53492.01204408 2024-10-17,03:01:43.000,291,11018228,12605,0,1729134102,13016.538414379997,101.07246981000208,53491.96313424 2024-10-17,03:01:44.000,291,11018166,12605,0,1729134103,13016.518205449996,101.01607676999993,53491.95614712001 2024-10-17,03:01:45.000,291,11018195,12565,0,1729134104,13016.444106039991,101.03017502999865,53491.935185760005 2024-10-17,03:01:46.000,291,11018191,12565,0,1729134105,13016.356534009996,101.01607676999993,53491.92121152 2024-10-17,03:01:47.000,291,11018166,12565,0,1729134106,13016.336325079996,101.00197851000121,53491.886275920006 2024-10-17,03:01:48.000,291,11018167,12285,0,1729134107,13016.24201673999,100.95968372999778,53491.87230168 2024-10-17,03:01:49.000,291,11018107,12485,0,1729134108,13016.20159887999,100.95968372999778,53491.87230168 2024-10-17,03:01:50.000,291,11018193,12725,0,1729134109,13016.154444709995,100.91738895000162,53491.80941760001 2024-10-17,03:01:51.000,291,11018124,12645,0,1729134110,13016.06013636999,100.88919243000419,53491.82339184 2024-10-17,03:01:52.000,291,11018175,12565,0,1729134111,13016.03992743999,100.85394678000011,53491.83037896001 2024-10-17,03:01:53.000,291,11018152,12645,0,1729134112,13015.972564339994,100.86804503999883,53491.76050776001 2024-10-17,03:01:54.000,291,11018166,12445,0,1729134113,13015.905201239999,100.86099590999947,53491.76050776001 2024-10-17,03:01:55.000,291,11018190,12405,0,1729134114,13015.810892899994,100.86099590999947,53491.74653352 2024-10-17,03:01:56.000,291,11018168,12725,0,1729134115,13015.777211349989,100.8398485200014,53491.72557216 2024-10-17,03:01:57.000,291,11018132,12605,0,1729134116,13015.709848249993,100.86804503999883,53491.71159792001 2024-10-17,03:01:58.000,291,11018192,12445,0,1729134117,13015.669430389993,100.84689765000076,53491.75352064 2024-10-17,03:01:59.000,291,11018153,12605,0,1729134118,13015.642485149998,100.81870113000332,53491.61377824 2024-10-17,03:02:00.000,291,11018176,12525,0,1729134119,13015.554913120002,100.82575026000268,53491.648713840004 2024-10-17,03:02:01.000,291,11018182,12605,0,1729134120,13015.514495260002,100.78345547999925,53491.60679112 2024-10-17,03:02:02.000,291,11018102,12485,0,1729134121,13015.467341089992,100.8046028700046,53491.59281688001 2024-10-17,03:02:03.000,291,11018143,12525,0,1729134122,13015.467341089992,100.77640634999989,53491.529932800004 2024-10-17,03:02:04.000,291,11018173,12485,0,1729134123,13015.373032750002,100.79755373999797,53491.54390704001 2024-10-17,03:02:05.000,291,11018147,12685,0,1729134124,13015.325878579992,100.77640634999989,53491.46704872 2024-10-17,03:02:06.000,291,11018119,12565,0,1729134125,13015.271988100001,100.72001330999774,53491.432113120005 2024-10-17,03:02:07.000,291,11018175,12445,0,1729134126,13015.224833929991,100.72001330999774,53491.4600616 2024-10-17,03:02:08.000,291,11018120,12605,0,1729134127,13015.184416069991,100.73411157000373,53491.42512600001 2024-10-17,03:02:09.000,291,11018096,12325,0,1729134128,13015.17094345,100.76230809000117,53491.44608736 2024-10-17,03:02:10.000,291,11018176,12365,0,1729134129,13015.13052559,100.69886591999966,53491.41813888 2024-10-17,03:02:11.000,291,11018140,12725,0,1729134130,13015.11031666,100.71296417999838,53491.362241920004 2024-10-17,03:02:12.000,291,11018145,12485,0,1729134131,13015.02948094,100.76230809000117,53491.27140936 2024-10-17,03:02:13.000,291,11018197,12405,0,1729134132,13015.016008319995,100.70591504999902,53491.30634496001 2024-10-17,03:02:14.000,291,11018169,12285,0,1729134133,13014.98906308,100.74116070000309,53491.264422240005 2024-10-17,03:02:15.000,291,11018188,12325,0,1729134134,13014.92169997999,100.72706244000437,53491.22249952 2024-10-17,03:02:16.000,291,11018152,12645,0,1729134135,13014.955381529995,100.74116070000309,53491.250448 2024-10-17,03:02:17.000,291,11018168,12725,0,1729134136,13014.914963669995,100.72706244000437,53491.215512400006 2024-10-17,03:02:18.000,291,11018119,12445,0,1729134137,13014.88801843,100.73411157000373,53491.20852528001 2024-10-17,03:02:19.000,291,11018149,12645,0,1729134138,13014.854336879995,100.71296417999838,53491.13865408001 2024-10-17,03:02:20.000,291,11018180,12645,0,1729134139,13014.82739164,100.72001330999774,53491.08974424001 2024-10-17,03:02:21.000,291,11018127,12365,0,1729134140,13014.793710089994,100.75525896000181,53491.096731360005 2024-10-17,03:02:22.000,291,11018140,12565,0,1729134141,13014.854336879995,100.74116070000309,53491.04083440001 2024-10-17,03:02:23.000,291,11018172,12525,0,1729134142,13014.80718271,100.74820983000245,53490.998911680006 2024-10-17,03:02:24.000,291,11018157,12485,0,1729134143,13014.813919019995,100.75525896000181,53490.96397608 2024-10-17,03:02:25.000,291,11018205,12645,0,1729134144,13014.813919019995,100.71296417999838,53491.01288592 2024-10-17,03:02:26.000,291,11018119,12645,0,1729134145,13014.82065532999,100.76935722000053,53490.95698896 2024-10-17,03:02:27.000,291,11018133,12365,0,1729134146,13014.753292229994,100.77640634999989,53490.95698896 2024-10-17,03:02:28.000,291,11018151,12645,0,1729134147,13014.726346989999,100.79755373999797,53490.929040480005 2024-10-17,03:02:29.000,291,11018156,12525,0,1729134148,13014.71961067999,100.8046028700046,53490.880130640006 2024-10-17,03:02:30.000,291,11018154,12285,0,1729134149,13014.69940174999,100.81870113000332,53490.89410488 2024-10-17,03:02:31.000,291,11018156,12605,0,1729134150,13014.712874369994,100.81870113000332,53490.8661564 2024-10-17,03:02:32.000,291,11018141,12525,0,1729134151,13014.685929129999,100.81165200000396,53490.78929808 2024-10-17,03:02:33.000,291,11018171,12565,0,1729134152,13014.672456509994,100.8046028700046,53490.75436248001 2024-10-17,03:02:34.000,291,11018153,12565,0,1729134153,13014.67919281999,100.82575026000268,53490.74737536 2024-10-17,03:02:35.000,291,11018180,12765,0,1729134154,13014.645511269999,100.83279939000204,53490.810259440004 2024-10-17,03:02:36.000,291,11018171,12805,0,1729134155,13014.652247579994,100.79755373999797,53490.76833672 2024-10-17,03:02:37.000,291,11018170,12565,0,1729134156,13014.605093409999,100.82575026000268,53490.726414 2024-10-17,03:02:38.000,291,11018146,12445,0,1729134157,13014.578148169989,100.83279939000204,53490.74038824 2024-10-17,03:02:39.000,291,11018152,12445,0,1729134158,13014.578148169989,100.7905046099986,53490.663529920006 2024-10-17,03:02:40.000,291,11018228,12525,0,1729134159,13014.557939239989,100.79755373999797,53490.6216072 2024-10-17,03:02:41.000,291,11018201,12645,0,1729134160,13014.557939239989,100.7905046099986,53490.642568560004 2024-10-17,03:02:42.000,291,11018167,12525,0,1729134161,13014.537730309989,100.78345547999925,53490.56571024001 2024-10-17,03:02:43.000,291,11018118,12685,0,1729134162,13014.544466619998,100.81870113000332,53490.551736 2024-10-17,03:02:44.000,291,11018191,12805,0,1729134163,13014.524257689998,100.8046028700046,53490.50981328 2024-10-17,03:02:45.000,291,11018168,12805,0,1729134164,13014.483839829998,100.78345547999925,53490.495839040006 2024-10-17,03:02:46.000,291,11018193,12605,0,1729134165,13014.483839829998,100.76935722000053,53490.46789056001 2024-10-17,03:02:47.000,291,11018164,12645,0,1729134166,13014.490576139993,100.8046028700046,53490.45391632 2024-10-17,03:02:48.000,291,11018185,12485,0,1729134167,13014.483839829998,100.7905046099986,53490.39103224 2024-10-17,03:02:49.000,291,11018183,12645,0,1729134168,13014.504048759998,100.8046028700046,53490.39103224 2024-10-17,03:02:50.000,291,11018171,12765,0,1729134169,13014.544466619998,100.79755373999797,53490.39103224 2024-10-17,03:02:51.000,291,11018152,12725,0,1729134170,13014.524257689998,100.79755373999797,53490.36308376 2024-10-17,03:02:52.000,291,11018174,12525,0,1729134171,13014.544466619998,100.7905046099986,53490.356096640004 2024-10-17,03:02:53.000,291,11018232,12685,0,1729134172,13014.564675549998,100.77640634999989,53490.27923832001 2024-10-17,03:02:54.000,291,11018205,12725,0,1729134173,13014.557939239989,100.73411157000373,53490.258276960005 2024-10-17,03:02:55.000,291,11018195,12085,0,1729134174,13014.638774959989,100.74820983000245,53490.29321256 2024-10-17,03:02:56.000,291,11018164,12645,0,1729134175,13014.692665439994,100.72706244000437,53490.209367120005 2024-10-17,03:02:57.000,291,11018178,12565,0,1729134176,13014.712874369994,100.69886591999966,53490.1674444 2024-10-17,03:02:58.000,291,11018130,12605,0,1729134177,13014.773501159994,100.66362027000287,53490.18141864001 2024-10-17,03:02:59.000,291,11018228,12285,0,1729134178,13014.773501159994,100.64247288000479,53490.15347016001 2024-10-17,03:03:00.000,291,11018194,12485,0,1729134179,13014.834127949995,100.6565711400035,53490.13250880001 2024-10-17,03:03:01.000,291,11018121,12645,0,1729134180,13014.8678095,100.67066940000223,53490.07661184 2024-10-17,03:03:02.000,291,11018158,12605,0,1729134181,13014.94864522,100.62132548999944,53490.15347016001 2024-10-17,03:03:03.000,291,11018163,12805,0,1729134182,13015.016008319995,100.61427636000008,53490.090586080005 2024-10-17,03:03:04.000,291,11018166,12725,0,1729134183,13015.04295355999,100.57198158000392,53490.01372776001 2024-10-17,03:03:05.000,291,11018210,12525,0,1729134184,13015.0698988,100.53673592999985,53490.020714880004 2024-10-17,03:03:06.000,291,11018170,12445,0,1729134185,13015.164207139991,100.53673592999985,53490.020714880004 2024-10-17,03:03:07.000,291,11018198,12885,0,1729134186,13015.204624999991,100.50149028000305,53489.98577928001 2024-10-17,03:03:08.000,291,11018235,12645,0,1729134187,13015.278724409996,100.46624462999898,53489.99975352 2024-10-17,03:03:09.000,291,11018166,12685,0,1729134188,13015.359560129997,100.45214637000026,53489.96481792001 2024-10-17,03:03:10.000,291,11018221,12685,0,1729134189,13015.433659540002,100.46624462999898,53489.96481792001 2024-10-17,03:03:11.000,291,11018141,12605,0,1729134190,13015.487550019992,100.43099898000219,53489.89494672001 2024-10-17,03:03:12.000,291,11018131,12485,0,1729134191,13015.527967879993,100.40280246000475,53489.922895200005 2024-10-17,03:03:13.000,291,11018174,12525,0,1729134192,13015.568385739993,100.3816550699994,53489.90193384 2024-10-17,03:03:14.000,291,11018149,12605,0,1729134193,13015.629012529993,100.30411463999917,53489.83904976 2024-10-17,03:03:15.000,291,11018164,12285,0,1729134194,13015.716584559988,100.29001638000045,53489.853024000004 2024-10-17,03:03:16.000,291,11018135,12565,0,1729134195,13015.770475039993,100.21952507999958,53489.89494672001 2024-10-17,03:03:17.000,291,11018177,12565,0,1729134196,13015.804156589998,100.17018117000407,53489.89494672001 2024-10-17,03:03:18.000,291,11018165,12525,0,1729134197,13015.884992309999,100.17018117000407,53489.88097248 2024-10-17,03:03:19.000,291,11018213,12645,0,1729134198,13015.905201239999,100.08559161000449,53489.825075520006 2024-10-17,03:03:20.000,291,11018130,12725,0,1729134199,13015.91867385999,100.06444421999913,53489.79013992 2024-10-17,03:03:21.000,291,11018155,12605,0,1729134200,13015.932146479994,99.97985465999955,53489.81110128 2024-10-17,03:03:22.000,291,11018215,12605,0,1729134201,13015.96582803,99.90231422999932,53489.74123008 2024-10-17,03:03:23.000,291,11018180,12645,0,1729134202,13015.932146479994,99.87411771000188,53489.79712704001 2024-10-17,03:03:24.000,291,11018132,12685,0,1729134203,13015.925410169999,99.79657728000166,53489.69930736001 2024-10-17,03:03:25.000,291,11018188,12605,0,1729134204,13015.91867385999,99.71903685000143,53489.69930736001 2024-10-17,03:03:26.000,291,11018179,12605,0,1729134205,13015.905201239999,99.68379120000463,53489.69930736001 2024-10-17,03:03:27.000,291,11018177,12365,0,1729134206,13015.905201239999,99.63444729000184,53489.6434104 2024-10-17,03:03:28.000,291,11018167,12605,0,1729134207,13015.884992309999,99.53575947000354,53489.62943616001 2024-10-17,03:03:29.000,291,11018189,12485,0,1729134208,13015.871519689994,99.47936643000139,53489.66437176 2024-10-17,03:03:30.000,291,11018231,12445,0,1729134209,13015.824365519999,99.36658035000437,53489.61546192 2024-10-17,03:03:31.000,291,11018249,12605,0,1729134210,13015.790683969994,99.32428557000094,53489.49668088 2024-10-17,03:03:32.000,291,11018209,12605,0,1729134211,13015.763738729998,99.23969601000135,53489.42680968 2024-10-17,03:03:33.000,291,11018185,12765,0,1729134212,13015.743529799998,99.19035209999856,53489.36392560001 2024-10-17,03:03:34.000,291,11018198,12605,0,1729134213,13015.662694079998,99.17625383999984,53489.35693848 2024-10-17,03:03:35.000,291,11018220,12645,0,1729134214,13015.635748840003,99.07756602000154,53489.30802864 2024-10-17,03:03:36.000,291,11018196,12645,0,1729134215,13015.561649429997,99.00002559000131,53489.27309304001 2024-10-17,03:03:37.000,291,11018155,12445,0,1729134216,13015.527967879993,98.96477994000452,53489.22418320001 2024-10-17,03:03:38.000,291,11018212,12765,0,1729134217,13015.460604779997,98.8731412499983,53489.203221840005 2024-10-17,03:03:39.000,291,11018211,12805,0,1729134218,13015.433659540002,98.8731412499983,53489.1892476 2024-10-17,03:03:40.000,291,11018126,12645,0,1729134219,13015.373032750002,98.78855168999871,53489.09142792 2024-10-17,03:03:41.000,291,11018203,12405,0,1729134220,13015.285460719992,98.73215865000384,53489.133350640004 2024-10-17,03:03:42.000,291,11018191,12605,0,1729134221,13015.231570240001,98.66871648000233,53489.04251808 2024-10-17,03:03:43.000,291,11018172,12405,0,1729134222,13015.164207139991,98.63347082999826,53489.02854384001 2024-10-17,03:03:44.000,291,11018190,12285,0,1729134223,13015.08337141999,98.54183213999931,53488.97963400001 2024-10-17,03:03:45.000,291,11018158,12485,0,1729134224,13015.06316248999,98.5277338800006,53488.88181432 2024-10-17,03:03:46.000,291,11018205,12285,0,1729134225,13014.995799389995,98.49953736000316,53488.90277568 2024-10-17,03:03:47.000,291,11018154,12445,0,1729134226,13014.92843629,98.43609519000165,53488.84687872 2024-10-17,03:03:48.000,291,11018181,12605,0,1729134227,13014.84760057,98.35855476000143,53488.77700752 2024-10-17,03:03:49.000,291,11018176,12605,0,1729134228,13014.80044639999,98.3444565000027,53488.74207192001 2024-10-17,03:03:50.000,291,11018129,12645,0,1729134229,13014.733083299994,98.2810143300012,53488.6652136 2024-10-17,03:03:51.000,291,11018217,12605,0,1729134230,13014.658983889989,98.23871954999777,53488.630278000004 2024-10-17,03:03:52.000,291,11018197,12685,0,1729134231,13014.611829719994,98.16822825000418,53488.5604068 2024-10-17,03:03:53.000,291,11018151,12565,0,1729134232,13014.537730309989,98.09068782000395,53488.581368160005 2024-10-17,03:03:54.000,291,11018212,12685,0,1729134233,13014.477103519988,98.04839304000052,53488.51848408 2024-10-17,03:03:55.000,291,11018152,12525,0,1729134234,13014.450158279993,97.95675435000157,53488.44162576 2024-10-17,03:03:56.000,291,11018191,12645,0,1729134235,13014.429949349993,97.90741043999878,53488.39271592 2024-10-17,03:03:57.000,291,11018163,12605,0,1729134236,13014.416476730003,97.82987000999856,53488.37175456 2024-10-17,03:03:58.000,291,11018168,12565,0,1729134237,13014.396267800003,97.77347697000368,53488.39271592 2024-10-17,03:03:59.000,291,11018153,12605,0,1729134238,13014.322168389997,97.71708393000154,53488.30188336 2024-10-17,03:04:00.000,291,11018206,12885,0,1729134239,13014.301959459997,97.65364176000003,53488.27393488 2024-10-17,03:04:01.000,291,11018185,12605,0,1729134240,13014.288486839992,97.62544524000259,53488.315857600006 2024-10-17,03:04:02.000,291,11018210,12645,0,1729134241,13014.234596360002,97.55495394000172,53488.245986400005 2024-10-17,03:04:03.000,291,11018189,12725,0,1729134242,13014.167233259992,97.47036438000214,53488.197076560005 2024-10-17,03:04:04.000,291,11018175,12445,0,1729134243,13014.133551710001,97.42806959999871,53488.197076560005 2024-10-17,03:04:05.000,291,11018129,12485,0,1729134244,13014.059452299996,97.35757829999784,53488.1761152 2024-10-17,03:04:06.000,291,11018177,12605,0,1729134245,13013.992089200001,97.28003787000489,53488.106244 2024-10-17,03:04:07.000,291,11018194,12525,0,1729134246,13013.958407649996,97.28003787000489,53488.04335992 2024-10-17,03:04:08.000,291,11018211,12605,0,1729134247,13013.90451716999,97.16725179000059,53488.06432128 2024-10-17,03:04:09.000,291,11018222,12605,0,1729134248,13013.85062669,97.1179078799978,53487.980475840006 2024-10-17,03:04:10.000,291,11018153,12285,0,1729134249,13013.81020883,97.07561310000165,53487.93156600001 2024-10-17,03:04:11.000,291,11018210,12285,0,1729134250,13013.72937311,97.00512180000078,53487.93855312 2024-10-17,03:04:12.000,291,11018185,12565,0,1729134251,13013.68895525,96.94167962999927,53487.87566904 2024-10-17,03:04:13.000,291,11018196,12685,0,1729134252,13013.675482629995,96.91348311000183,53487.90361752001 2024-10-17,03:04:14.000,291,11018170,12485,0,1729134253,13013.62832846,96.84299181000097,53487.910604640005 2024-10-17,03:04:15.000,291,11018119,12605,0,1729134254,13013.614855839995,96.80774616000417,53487.87566904 2024-10-17,03:04:16.000,291,11018181,12885,0,1729134255,13013.534020119994,96.71610746999795,53487.86868192 2024-10-17,03:04:17.000,291,11018201,12645,0,1729134256,13013.486865949999,96.68086182000116,53487.81977208 2024-10-17,03:04:18.000,291,11018188,12245,0,1729134257,13013.446448089999,96.61037052000029,53487.81977208 2024-10-17,03:04:19.000,291,11018214,12605,0,1729134258,13013.385821299998,96.58922313000221,53487.76387512001 2024-10-17,03:04:20.000,291,11018181,12645,0,1729134259,13013.352139749994,96.51168270000198,53487.70797816 2024-10-17,03:04:21.000,291,11018194,12645,0,1729134260,13013.338667129989,96.48348618000455,53487.68002968 2024-10-17,03:04:22.000,291,11018214,12565,0,1729134261,13013.271304029993,96.39184748999833,53487.61714560001 2024-10-17,03:04:23.000,291,11018204,12725,0,1729134262,13013.230886169993,96.33545445000345,53487.63810696001 2024-10-17,03:04:24.000,291,11018184,12445,0,1729134263,13013.190468309993,96.25086489000387,53487.63810696001 2024-10-17,03:04:25.000,291,11018193,12525,0,1729134264,13013.143314139998,96.23676662999787,53487.5123388 2024-10-17,03:04:26.000,291,11018229,12445,0,1729134265,13013.082687349997,96.180373590003,53487.53330016 2024-10-17,03:04:27.000,291,11018167,12405,0,1729134266,13013.069214729992,96.10988229000213,53487.5123388 2024-10-17,03:04:28.000,291,11018213,12285,0,1729134267,13013.055742110002,96.0816857700047,53487.47041608001 2024-10-17,03:04:29.000,291,11018210,12485,0,1729134268,13013.001851629997,96.04644012000063,53487.48439032 2024-10-17,03:04:30.000,291,11018180,12405,0,1729134269,13012.974906390002,96.01119447000383,53487.4424676 2024-10-17,03:04:31.000,291,11018210,12725,0,1729134270,13012.927752219992,95.95480143000168,53487.36560928 2024-10-17,03:04:32.000,291,11018204,12725,0,1729134271,13012.934488530002,95.91955578000488,53487.43548048 2024-10-17,03:04:33.000,291,11018191,12525,0,1729134272,13012.921015909997,95.88431013000081,53487.421506239996 2024-10-17,03:04:34.000,291,11018213,12365,0,1729134273,13012.873861740001,95.83496621999802,53487.36560928 2024-10-17,03:04:35.000,291,11018150,12525,0,1729134274,13012.826707569991,95.83496621999802,53487.288750960004 2024-10-17,03:04:36.000,291,11018159,12645,0,1729134275,13012.806498639991,95.76447492000443,53487.27477672 2024-10-17,03:04:37.000,291,11018184,12325,0,1729134276,13012.779553399996,95.72922927000036,53487.2677896 2024-10-17,03:04:38.000,291,11018196,12165,0,1729134277,13012.766080779991,95.65168884000013,53487.2677896 2024-10-17,03:04:39.000,291,11018175,12485,0,1729134278,13012.759344469996,95.63054145000206,53487.16298280001 2024-10-17,03:04:40.000,291,11018198,12645,0,1729134279,13012.77281709,95.63054145000206,53487.190931280005 2024-10-17,03:04:41.000,291,11018198,12565,0,1729134280,13012.75260816,95.5741484099999,53487.17695704 2024-10-17,03:04:42.000,291,11018180,12725,0,1729134281,13012.725662919991,95.53185363000375,53487.16996992 2024-10-17,03:04:43.000,291,11018174,12565,0,1729134282,13012.766080779991,95.53890276000311,53487.13503432001 2024-10-17,03:04:44.000,291,11018207,12365,0,1729134283,13012.759344469996,95.44726407000417,53487.1280472 2024-10-17,03:04:45.000,291,11018192,12765,0,1729134284,13012.739135539996,95.41906754999945,53487.142021440006 2024-10-17,03:04:46.000,291,11018200,12645,0,1729134285,13012.75260816,95.4120184200001,53487.10708584 2024-10-17,03:04:47.000,291,11018196,12685,0,1729134286,13012.75260816,95.39087103000202,53487.13503432001 2024-10-17,03:04:48.000,291,11018195,12605,0,1729134287,13012.759344469996,95.32037973000115,53487.13503432001 2024-10-17,03:04:49.000,291,11018191,12445,0,1729134288,13012.69198137,95.33447798999987,53487.072150240005 2024-10-17,03:04:50.000,291,11018134,12565,0,1729134289,13012.739135539996,95.30628147000243,53487.058176 2024-10-17,03:04:51.000,291,11018194,12525,0,1729134290,13012.725662919991,95.27103581999836,53487.01625328001 2024-10-17,03:04:52.000,291,11018187,12885,0,1729134291,13012.698717679996,95.25693755999964,53487.03022752 2024-10-17,03:04:53.000,291,11018178,12405,0,1729134292,13012.718926609996,95.18644625999877,53487.03022752 2024-10-17,03:04:54.000,291,11018187,12605,0,1729134293,13012.73239923,95.12300409000454,53486.974330560006 2024-10-17,03:04:55.000,291,11018198,12285,0,1729134294,13012.705453989991,95.10185669999919,53486.98131768 2024-10-17,03:04:56.000,291,11018189,12645,0,1729134295,13012.766080779991,95.08070931000111,53486.974330560006 2024-10-17,03:04:57.000,291,11018213,12805,0,1729134296,13012.779553399996,95.02431626999896,53486.99529192001 2024-10-17,03:04:58.000,291,11018213,12445,0,1729134297,13012.799762329996,94.96792323000409,53486.94638208001 2024-10-17,03:04:59.000,291,11018181,12485,0,1729134298,13012.799762329996,94.93267758000002,53486.96035632 2024-10-17,03:05:00.000,291,11018185,12565,0,1729134299,13012.840180189996,94.91153019000194,53487.01625328001 2024-10-17,03:05:01.000,291,11018139,12805,0,1729134300,13012.880598049996,94.84808802000043,53486.92542072001 2024-10-17,03:05:02.000,291,11018165,12685,0,1729134301,13012.873861740001,94.83398976000171,53486.96035632 2024-10-17,03:05:03.000,291,11018182,12445,0,1729134302,13012.914279600001,94.74940020000213,53486.98131768 2024-10-17,03:05:04.000,291,11018168,12645,0,1729134303,13012.934488530002,94.7071054199987,53486.904459360005 2024-10-17,03:05:05.000,291,11018193,12525,0,1729134304,13012.968170079992,94.65776151000318,53486.92542072001 2024-10-17,03:05:06.000,291,11018225,12605,0,1729134305,13013.015324250002,94.63661411999783,53486.91843360001 2024-10-17,03:05:07.000,291,11018182,12525,0,1729134306,13013.001851629997,94.59431934000168,53486.91843360001 2024-10-17,03:05:08.000,291,11018193,12605,0,1729134307,13013.049005799992,94.51677891000145,53486.904459360005 2024-10-17,03:05:09.000,291,11018167,12405,0,1729134308,13013.069214729992,94.48153326000465,53486.904459360005 2024-10-17,03:05:10.000,291,11018166,12685,0,1729134309,13013.082687349997,94.4251402200025,53486.91843360001 2024-10-17,03:05:11.000,291,11018198,12565,0,1729134310,13013.102896279997,94.38284543999907,53486.92542072001 2024-10-17,03:05:12.000,291,11018232,12645,0,1729134311,13013.089423659992,94.3123541399982,53486.883498 2024-10-17,03:05:13.000,291,11018239,12605,0,1729134312,13013.116368900002,94.27710849000141,53486.855549520005 2024-10-17,03:05:14.000,291,11018193,12725,0,1729134313,13013.102896279997,94.22071544999926,53486.86253664 2024-10-17,03:05:15.000,291,11018172,12285,0,1729134314,13013.116368900002,94.14317501999903,53486.8136268 2024-10-17,03:05:16.000,291,11018204,12245,0,1729134315,13013.156786760002,94.12907676000032,53486.855549520005 2024-10-17,03:05:17.000,291,11018200,12685,0,1729134316,13013.150050449993,94.04448720000073,53486.77869120001 2024-10-17,03:05:18.000,291,11018220,12645,0,1729134317,13013.123105209997,94.00924155000394,53486.75074272001 2024-10-17,03:05:19.000,291,11018180,12485,0,1729134318,13013.143314139998,93.97399589999986,53486.7437556 2024-10-17,03:05:20.000,291,11018166,12685,0,1729134319,13013.197204620003,93.91760285999771,53486.75074272001 2024-10-17,03:05:21.000,291,11018204,12645,0,1729134320,13013.197204620003,93.88235721000092,53486.68087152001 2024-10-17,03:05:22.000,291,11018150,12645,0,1729134321,13013.190468309993,93.80481678000069,53486.65991016001 2024-10-17,03:05:23.000,291,11018183,12565,0,1729134322,13013.224149859998,93.7554728699979,53486.617987440004 2024-10-17,03:05:24.000,291,11018137,12365,0,1729134323,13013.284776649998,93.68498157000431,53486.59003896001 2024-10-17,03:05:25.000,291,11018221,12565,0,1729134324,13013.311721889993,93.63563766000152,53486.59702608 2024-10-17,03:05:26.000,291,11018212,12445,0,1729134325,13013.318458199989,93.57924461999937,53486.59003896001 2024-10-17,03:05:27.000,291,11018214,12525,0,1729134326,13013.345403439998,93.49465505999979,53486.4992064 2024-10-17,03:05:28.000,291,11018211,12645,0,1729134327,13013.352139749994,93.45236028000363,53486.520167760005 2024-10-17,03:05:29.000,291,11018177,12445,0,1729134328,13013.412766539994,93.38891811000212,53486.47824504 2024-10-17,03:05:30.000,291,11018163,12485,0,1729134329,13013.406030229999,93.34662332999869,53486.4992064 2024-10-17,03:05:31.000,291,11018188,12605,0,1729134330,13013.432975469994,93.30432855000254,53486.4293352 2024-10-17,03:05:32.000,291,11018177,12445,0,1729134331,13013.446448089999,93.24088638000103,53486.43632232 2024-10-17,03:05:33.000,291,11018197,12885,0,1729134332,13013.473393329994,93.19154246999824,53486.41536096001 2024-10-17,03:05:34.000,291,11018207,12605,0,1729134333,13013.50033856999,93.10695290999865,53486.37343824001 2024-10-17,03:05:35.000,291,11018168,12485,0,1729134334,13013.54075642999,93.02941247999843,53486.352476880005 2024-10-17,03:05:36.000,291,11018140,12765,0,1729134335,13013.5879106,92.97301944000355,53486.41536096001 2024-10-17,03:05:37.000,291,11018166,12725,0,1729134336,13013.594646909994,92.90957727000205,53486.303567040006 2024-10-17,03:05:38.000,291,11018214,12485,0,1729134337,13013.635064769995,92.80384032000438,53486.2895928 2024-10-17,03:05:39.000,291,11018198,12605,0,1729134338,13013.64853739,92.74744728000223,53486.32452840001 2024-10-17,03:05:40.000,291,11018134,12445,0,1729134339,13013.66201000999,92.7051524999988,53486.29657992001 2024-10-17,03:05:41.000,291,11018189,12725,0,1729134340,13013.68895525,92.63466119999794,53486.25465720001 2024-10-17,03:05:42.000,291,11018207,12725,0,1729134341,13013.70916418,92.62056293999922,53486.26164432 2024-10-17,03:05:43.000,291,11018182,12365,0,1729134342,13013.72937311,92.55712076999771,53486.184786000005 2024-10-17,03:05:44.000,291,11018195,12525,0,1729134343,13013.76305465999,92.49367860000348,53486.24068296 2024-10-17,03:05:45.000,291,11018191,12805,0,1729134344,13013.76305465999,92.43728556000133,53486.26164432 2024-10-17,03:05:46.000,291,11018180,12605,0,1729134345,13013.776527279995,92.33154861000367,53486.2197216 2024-10-17,03:05:47.000,291,11018186,12485,0,1729134346,13013.81020883,92.28220470000088,53486.184786000005 2024-10-17,03:05:48.000,291,11018178,12685,0,1729134347,13013.82368144999,92.19761514000129,53486.12190192 2024-10-17,03:05:49.000,291,11018230,12605,0,1729134348,13013.85062669,92.13417296999978,53486.17081176 2024-10-17,03:05:50.000,291,11018138,12685,0,1729134349,13013.857362999996,92.04253428000084,53486.184786000005 2024-10-17,03:05:51.000,291,11018175,12525,0,1729134350,13013.877571929996,92.00023950000468,53486.14286328 2024-10-17,03:05:52.000,291,11018166,12565,0,1729134351,13013.897780859996,91.92974820000381,53486.12190192 2024-10-17,03:05:53.000,291,11018156,12885,0,1729134352,13013.88430823999,91.8663060300023,53486.114914800004 2024-10-17,03:05:54.000,291,11018186,12605,0,1729134353,13013.924726099991,91.8028638600008,53486.09395344 2024-10-17,03:05:55.000,291,11018148,12725,0,1729134354,13013.958407649996,91.77466734000336,53486.09395344 2024-10-17,03:05:56.000,291,11018179,12765,0,1729134355,13013.958407649996,91.71122517000185,53486.07299208 2024-10-17,03:05:57.000,291,11018166,12685,0,1729134356,13013.944935029991,91.64073387000099,53485.99613376 2024-10-17,03:05:58.000,291,11018208,12605,0,1729134357,13013.978616579996,91.57729169999948,53486.01010800001 2024-10-17,03:05:59.000,291,11018151,12805,0,1729134358,13013.944935029991,91.54204605000268,53485.98914664001 2024-10-17,03:06:00.000,291,11018163,12765,0,1729134359,13014.005561819991,91.47860388000117,53486.07997920001 2024-10-17,03:06:01.000,291,11018175,12805,0,1729134360,13013.97188027,91.41516170999967,53486.01010800001 2024-10-17,03:06:02.000,291,11018138,12965,0,1729134361,13013.992089200001,91.37286693000351,53485.96119816001 2024-10-17,03:06:03.000,291,11018186,12725,0,1729134362,13013.998825509996,91.30237563000264,53485.98914664001 2024-10-17,03:06:04.000,291,11018133,12645,0,1729134363,13014.005561819991,91.27417910999793,53485.898314080005 2024-10-17,03:06:05.000,291,11018193,12605,0,1729134364,13014.019034439996,91.21778607000306,53485.91927544001 2024-10-17,03:06:06.000,291,11018173,12805,0,1729134365,13014.005561819991,91.16139303000091,53485.96119816001 2024-10-17,03:06:07.000,291,11018157,12605,0,1729134366,13014.059452299996,91.0979508599994,53485.92626256 2024-10-17,03:06:08.000,291,11018203,12405,0,1729134367,13014.079661229996,91.05565608000325,53485.898314080005 2024-10-17,03:06:09.000,291,11018180,12565,0,1729134368,13014.052715990001,90.9640173900043,53485.88433984 2024-10-17,03:06:10.000,291,11018165,12805,0,1729134369,13014.072924920001,90.92877174000023,53485.88433984 2024-10-17,03:06:11.000,291,11018212,12565,0,1729134370,13014.086397539992,90.85123131,53485.83543 2024-10-17,03:06:12.000,291,11018162,12445,0,1729134371,13014.066188609992,90.78074000999914,53485.86337848 2024-10-17,03:06:13.000,291,11018200,12565,0,1729134372,13014.093133850001,90.74549436000234,53485.82844288 2024-10-17,03:06:14.000,291,11018160,12405,0,1729134373,13014.099870159996,90.68205219000083,53485.779533040004 2024-10-17,03:06:15.000,291,11018163,12885,0,1729134374,13014.120079089997,90.59746263000125,53485.80748152 2024-10-17,03:06:16.000,291,11018203,12645,0,1729134375,13014.093133850001,90.56221698000445,53485.81446864 2024-10-17,03:06:17.000,291,11018147,12125,0,1729134376,13014.086397539992,90.53402045999974,53485.78652016 2024-10-17,03:06:18.000,291,11018172,12645,0,1729134377,13014.045979679991,90.46352915999887,53485.75857168 2024-10-17,03:06:19.000,291,11018158,12645,0,1729134378,13014.086397539992,90.4423817700008,53485.77254592001 2024-10-17,03:06:20.000,291,11018202,12285,0,1729134379,13014.059452299996,90.37893959999928,53485.75158456001 2024-10-17,03:06:21.000,291,11018162,12605,0,1729134380,13014.066188609992,90.33664482000313,53485.75158456001 2024-10-17,03:06:22.000,291,11018139,12805,0,1729134381,13014.045979679991,90.30139916999906,53485.75158456001 2024-10-17,03:06:23.000,291,11018160,12525,0,1729134382,13014.039243369996,90.2591043900029,53485.681713360005 2024-10-17,03:06:24.000,291,11018128,12445,0,1729134383,13014.045979679991,90.1956622200014,53485.70267472001 2024-10-17,03:06:25.000,291,11018202,12805,0,1729134384,13014.045979679991,90.13926917999925,53485.71664896 2024-10-17,03:06:26.000,291,11018165,12325,0,1729134385,13014.039243369996,90.06877787999838,53485.66773912 2024-10-17,03:06:27.000,291,11018182,12725,0,1729134386,13014.045979679991,90.02648310000222,53485.632803520006 2024-10-17,03:06:28.000,291,11018196,12805,0,1729134387,13014.039243369996,90.00533571000415,53485.63979064 2024-10-17,03:06:29.000,291,11018144,12645,0,1729134388,13014.045979679991,89.92779528000392,53485.61882928 2024-10-17,03:06:30.000,291,11018187,12685,0,1729134389,13014.032507060001,89.88550050000049,53485.611842160004 2024-10-17,03:06:31.000,291,11018223,12645,0,1729134390,13014.012298130001,89.78681268000219,53485.55594520001 2024-10-17,03:06:32.000,291,11018192,12485,0,1729134391,13014.032507060001,89.71632138000132,53485.57690656001 2024-10-17,03:06:33.000,291,11018155,12525,0,1729134392,13014.025770749991,89.7022231200026,53485.50004824 2024-10-17,03:06:34.000,291,11018183,12525,0,1729134393,13013.998825509996,89.63878095000109,53485.5210096 2024-10-17,03:06:35.000,291,11018187,12565,0,1729134394,13013.998825509996,89.54009313000279,53485.48607400001 2024-10-17,03:06:36.000,291,11018154,12485,0,1729134395,13013.978616579996,89.50484747999872,53485.45812552001 2024-10-17,03:06:37.000,291,11018171,12685,0,1729134396,13013.95167134,89.44140531000448,53485.40222856 2024-10-17,03:06:38.000,291,11018231,12085,0,1729134397,13013.944935029991,89.3427174899989,53485.444151280004 2024-10-17,03:06:39.000,291,11018174,12285,0,1729134398,13013.938198719996,89.30042271000275,53485.42318992 2024-10-17,03:06:40.000,291,11018180,12285,0,1729134399,13013.93146241,89.25107879999996,53485.444151280004 2024-10-17,03:06:41.000,291,11018116,12765,0,1729134400,13013.90451716999,89.17353836999973,53485.35331872 2024-10-17,03:06:42.000,291,11018125,12645,0,1729134401,13013.88430823999,89.10304706999887,53485.35331872 2024-10-17,03:06:43.000,291,11018197,12485,0,1729134402,13013.85062669,89.08189968000079,53485.37428008 2024-10-17,03:06:44.000,291,11018180,12365,0,1729134403,13013.81020883,88.99026099000184,53485.38825432001 2024-10-17,03:06:45.000,291,11018200,12285,0,1729134404,13013.83041776,88.92681882000034,53485.32537024 2024-10-17,03:06:46.000,291,11018177,12805,0,1729134405,13013.816945139995,88.89157317000354,53485.297421760006 2024-10-17,03:06:47.000,291,11018229,12525,0,1729134406,13013.756318349995,88.81403274000331,53485.311396 2024-10-17,03:06:48.000,291,11018203,12845,0,1729134407,13013.76979097,88.73649231000309,53485.24851192001 2024-10-17,03:06:49.000,291,11018171,12805,0,1729134408,13013.74958204,88.70829578999837,53485.26248616 2024-10-17,03:06:50.000,291,11018132,12285,0,1729134409,13013.72263679999,88.62370622999879,53485.22056344001 2024-10-17,03:06:51.000,291,11018222,12445,0,1729134410,13013.66874632,88.57436232000327,53485.227550560005 2024-10-17,03:06:52.000,291,11018149,12685,0,1729134411,13013.68221893999,88.4756744999977,53485.227550560005 2024-10-17,03:06:53.000,291,11018201,12365,0,1729134412,13013.614855839995,88.46862536999834,53485.18562784 2024-10-17,03:06:54.000,291,11018185,12805,0,1729134413,13013.56096535999,88.3417410300026,53485.14370512 2024-10-17,03:06:55.000,291,11018176,12405,0,1729134414,13013.54749274,88.29944624999916,53485.136718 2024-10-17,03:06:56.000,291,11018208,12485,0,1729134415,13013.513811189994,88.20780756000022,53485.15069224001 2024-10-17,03:06:57.000,291,11018150,12645,0,1729134416,13013.473393329994,88.13026713,53485.129730880006 2024-10-17,03:06:58.000,291,11018208,12605,0,1729134417,13013.446448089999,88.06682495999848,53485.108769520004 2024-10-17,03:06:59.000,291,11018185,12685,0,1729134418,13013.419502849989,87.96813714000018,53485.0668468 2024-10-17,03:07:00.000,291,11018219,12645,0,1729134419,13013.352139749994,87.90469496999867,53485.08780816 2024-10-17,03:07:01.000,291,11018221,12645,0,1729134420,13013.358876059989,87.78485976000229,53485.04588544 2024-10-17,03:07:02.000,291,11018236,12485,0,1729134421,13013.318458199989,87.7355158499995,53485.010949840005 2024-10-17,03:07:03.000,291,11018199,12445,0,1729134422,13013.311721889993,87.65092628999992,53485.010949840005 2024-10-17,03:07:04.000,291,11018169,12605,0,1729134423,13013.291512959993,87.55223847000161,53484.98300136001 2024-10-17,03:07:05.000,291,11018218,12605,0,1729134424,13013.291512959993,87.53109108000353,53484.98300136001 2024-10-17,03:07:06.000,291,11018143,12525,0,1729134425,13013.311721889993,87.46764891000203,53484.96902712 2024-10-17,03:07:07.000,291,11018164,12325,0,1729134426,13013.251095099993,87.39715761000116,53484.941078640004 2024-10-17,03:07:08.000,291,11018208,12485,0,1729134427,13013.224149859998,87.31256805000157,53484.8572332 2024-10-17,03:07:09.000,291,11018218,12525,0,1729134428,13013.217413549988,87.28437153000414,53484.89915592 2024-10-17,03:07:10.000,291,11018214,12525,0,1729134429,13013.197204620003,87.18568370999856,53484.87120744 2024-10-17,03:07:11.000,291,11018190,12525,0,1729134430,13013.190468309993,87.10109414999897,53484.90614304001 2024-10-17,03:07:12.000,291,11018191,12725,0,1729134431,13013.210677239993,87.05175024000346,53484.85024608 2024-10-17,03:07:13.000,291,11018133,12845,0,1729134432,13013.210677239993,86.99535720000131,53484.86422032001 2024-10-17,03:07:14.000,291,11018167,12565,0,1729134433,13013.197204620003,86.86847285999829,53484.88518168001 2024-10-17,03:07:15.000,291,11018157,12525,0,1729134434,13013.163523069998,86.86847285999829,53484.86422032001 2024-10-17,03:07:16.000,291,11018179,12725,0,1729134435,13013.150050449993,86.81912895000278,53484.82928472 2024-10-17,03:07:17.000,291,11018169,12805,0,1729134436,13013.163523069998,86.74158852000255,53484.794349120006 2024-10-17,03:07:18.000,291,11018170,12725,0,1729134437,13013.150050449993,86.65699896000297,53484.8222976 2024-10-17,03:07:19.000,291,11018169,12765,0,1729134438,13013.109632589993,86.64290070000425,53484.81531048001 2024-10-17,03:07:20.000,291,11018178,12485,0,1729134439,13013.116368900002,86.61470417999953,53484.78736200001 2024-10-17,03:07:21.000,291,11018198,12525,0,1729134440,13013.109632589993,86.57240940000338,53484.82928472 2024-10-17,03:07:22.000,291,11018172,12685,0,1729134441,13013.116368900002,86.49486897000315,53484.82928472 2024-10-17,03:07:23.000,291,11018148,12525,0,1729134442,13013.089423659992,86.45962331999908,53484.81531048001 2024-10-17,03:07:24.000,291,11018169,12885,0,1729134443,13013.082687349997,86.41732854000293,53484.81531048001 2024-10-17,03:07:25.000,291,11018123,12605,0,1729134444,13013.136577830002,86.34683724000206,53484.83627184001 2024-10-17,03:07:26.000,291,11018147,12685,0,1729134445,13013.143314139998,86.30454245999863,53484.8222976 2024-10-17,03:07:27.000,291,11018116,12525,0,1729134446,13013.170259379993,86.23405115999776,53484.892168800005 2024-10-17,03:07:28.000,291,11018167,12445,0,1729134447,13013.176995690003,86.18470725000225,53484.80133624 2024-10-17,03:07:29.000,291,11018142,12445,0,1729134448,13013.176995690003,86.1283142100001,53484.8222976 2024-10-17,03:07:30.000,291,11018167,12565,0,1729134449,13013.156786760002,86.05782290999923,53484.80133624 2024-10-17,03:07:31.000,291,11018171,12725,0,1729134450,13013.123105209997,86.01552813000308,53484.75941352 2024-10-17,03:07:32.000,291,11018166,12725,0,1729134451,13013.156786760002,85.95913509000093,53484.74543928001 2024-10-17,03:07:33.000,291,11018188,12245,0,1729134452,13013.183731999998,85.88864379000006,53484.78037488 2024-10-17,03:07:34.000,291,11018220,12605,0,1729134453,13013.230886169993,85.86749640000198,53484.83627184001 2024-10-17,03:07:35.000,291,11018198,12445,0,1729134454,13013.197204620003,85.78995597000176,53484.80832336 2024-10-17,03:07:36.000,291,11018133,12645,0,1729134455,13013.197204620003,85.71241554000153,53484.80832336 2024-10-17,03:07:37.000,291,11018158,12445,0,1729134456,13013.237622479988,85.66307162999874,53484.8222976 2024-10-17,03:07:38.000,291,11018149,12605,0,1729134457,13013.291512959993,85.57848206999915,53484.81531048001 2024-10-17,03:07:39.000,291,11018183,12565,0,1729134458,13013.298249269988,85.47274512000149,53484.85024608 2024-10-17,03:07:40.000,291,11018160,12645,0,1729134459,13013.379084989989,85.4374994700047,53484.87120744 2024-10-17,03:07:41.000,291,11018126,12405,0,1729134460,13013.379084989989,85.35995904000447,53484.83627184001 2024-10-17,03:07:42.000,291,11018196,12565,0,1729134461,13013.406030229999,85.26127121999889,53484.86422032001 2024-10-17,03:07:43.000,291,11018207,12565,0,1729134462,13013.507074879999,85.1766816599993,53484.83627184001 2024-10-17,03:07:44.000,291,11018163,12965,0,1729134463,13013.58117428999,85.13438688000315,53484.86422032001 2024-10-17,03:07:45.000,291,11018210,12285,0,1729134464,13013.56770167,85.00045341000077,53484.82928472 2024-10-17,03:07:46.000,291,11018217,12565,0,1729134465,13013.574437979994,84.9299621099999,53484.892168800005 2024-10-17,03:07:47.000,291,11018138,12565,0,1729134466,13013.62832846,84.83832342000096,53484.88518168001 2024-10-17,03:07:48.000,291,11018196,12645,0,1729134467,13013.635064769995,84.81012690000352,53484.892168800005 2024-10-17,03:07:49.000,291,11018165,12725,0,1729134468,13013.68221893999,84.69734081999923,53484.8572332 2024-10-17,03:07:50.000,291,11018163,12845,0,1729134469,13013.68895525,84.57045648000349,53484.87120744 2024-10-17,03:07:51.000,291,11018109,12685,0,1729134470,13013.76979097,84.54930908999813,53484.90614304001 2024-10-17,03:07:52.000,291,11018185,12485,0,1729134471,13013.7899999,84.4717686599979,53484.8572332 2024-10-17,03:07:53.000,291,11018174,12645,0,1729134472,13013.837154069995,84.38012996999896,53484.86422032001 2024-10-17,03:07:54.000,291,11018188,12645,0,1729134473,13013.816945139995,84.28144215000066,53484.91313016001 2024-10-17,03:07:55.000,291,11018202,12605,0,1729134474,13013.87083562,84.21095084999979,53484.92011728 2024-10-17,03:07:56.000,291,11018143,12645,0,1729134475,13013.87083562,84.18980346000171,53484.92011728 2024-10-17,03:07:57.000,291,11018146,12485,0,1729134476,13013.88430823999,84.08406651000405,53484.91313016001 2024-10-17,03:07:58.000,291,11018197,12645,0,1729134477,13013.88430823999,84.0276734700019,53484.88518168001 2024-10-17,03:07:59.000,291,11018212,12645,0,1729134478,13013.837154069995,83.97832955999911,53484.88518168001 2024-10-17,03:08:00.000,291,11018175,12805,0,1729134479,13013.87083562,83.90078912999888,53484.89915592 2024-10-17,03:08:01.000,291,11018179,12485,0,1729134480,13013.84389037999,83.85144522000337,53484.87819456 2024-10-17,03:08:02.000,291,11018151,12605,0,1729134481,13013.857362999996,83.7809539200025,53484.892168800005 2024-10-17,03:08:03.000,291,11018205,12565,0,1729134482,13013.83041776,83.70341349000228,53484.89915592 2024-10-17,03:08:04.000,291,11018167,12285,0,1729134483,13013.7899999,83.717511750001,53484.92011728 2024-10-17,03:08:05.000,291,11018189,12805,0,1729134484,13013.7899999,83.60472567000397,53484.92011728 2024-10-17,03:08:06.000,291,11018176,12365,0,1729134485,13013.70242786999,83.57652914999926,53484.85024608 2024-10-17,03:08:07.000,291,11018171,12445,0,1729134486,13013.70916418,83.50603784999839,53484.843258960005 2024-10-17,03:08:08.000,291,11018163,12485,0,1729134487,13013.70242786999,83.45669394000288,53484.88518168001 2024-10-17,03:08:09.000,291,11018179,12645,0,1729134488,13013.695691559995,83.3721043800033,53484.92011728 2024-10-17,03:08:10.000,291,11018231,12725,0,1729134489,13013.66874632,83.30866221000178,53484.8572332 2024-10-17,03:08:11.000,291,11018170,12285,0,1729134490,13013.64180107999,83.27341655999771,53484.91313016001 2024-10-17,03:08:12.000,291,11018172,13005,0,1729134491,13013.58117428999,83.20997439000348,53484.87120744 2024-10-17,03:08:13.000,291,11018184,12525,0,1729134492,13013.60811953,83.15358135000133,53484.87120744 2024-10-17,03:08:14.000,291,11018171,12525,0,1729134493,13013.58117428999,83.10423743999854,53484.892168800005 2024-10-17,03:08:15.000,291,11018213,12805,0,1729134494,13013.594646909994,83.10423743999854,53484.82928472 2024-10-17,03:08:16.000,291,11018206,12285,0,1729134495,13013.56770167,83.0760409200011,53484.794349120006 2024-10-17,03:08:17.000,291,11018136,12645,0,1729134496,13013.534020119994,82.99850049000088,53484.8222976 2024-10-17,03:08:18.000,291,11018172,12685,0,1729134497,13013.54075642999,82.96325484000408,53484.794349120006 2024-10-17,03:08:19.000,291,11018178,12565,0,1729134498,13013.50033856999,82.89981267000258,53484.80133624 2024-10-17,03:08:20.000,291,11018153,12605,0,1729134499,13013.48012963999,82.89276354000322,53484.85024608 2024-10-17,03:08:21.000,291,11018168,12645,0,1729134500,13013.45992070999,82.8786652800045,53484.81531048001 2024-10-17,03:08:22.000,291,11018181,12445,0,1729134501,13013.453184399994,82.81522311000299,53484.8572332 2024-10-17,03:08:23.000,291,11018198,12725,0,1729134502,13013.446448089999,82.78702658999828,53484.83627184001 2024-10-17,03:08:24.000,291,11018160,12285,0,1729134503,13013.406030229999,82.77997745999892,53484.85024608 2024-10-17,03:08:25.000,291,11018187,12685,0,1729134504,13013.379084989989,82.73768268000276,53484.82928472 2024-10-17,03:08:26.000,291,11018190,12725,0,1729134505,13013.352139749994,82.71653529000469,53484.87120744 2024-10-17,03:08:27.000,291,11018164,12565,0,1729134506,13013.379084989989,82.70948615999805,53484.82928472 2024-10-17,03:08:28.000,291,11018131,12605,0,1729134507,13013.372348679994,82.67424051000125,53484.86422032001 2024-10-17,03:08:29.000,291,11018199,12565,0,1729134508,13013.338667129989,82.66014225000254,53484.82928472 2024-10-17,03:08:30.000,291,11018198,12485,0,1729134509,13013.358876059989,82.6178474699991,53484.85024608 2024-10-17,03:08:31.000,291,11018175,12605,0,1729134510,13013.325194509998,82.65309312000318,53484.794349120006 2024-10-17,03:08:32.000,291,11018188,12565,0,1729134511,13013.291512959993,82.59670008000103,53484.82928472 2024-10-17,03:08:33.000,291,11018167,12885,0,1729134512,13013.311721889993,82.54735616999824,53484.794349120006 2024-10-17,03:08:34.000,291,11018203,12605,0,1729134513,13013.291512959993,82.58260182000231,53484.8222976 2024-10-17,03:08:35.000,291,11018207,12605,0,1729134514,13013.291512959993,82.54735616999824,53484.82928472 2024-10-17,03:08:36.000,291,11018171,12525,0,1729134515,13013.284776649998,82.52620878000016,53484.85024608 2024-10-17,03:08:37.000,291,11018193,12605,0,1729134516,13013.284776649998,82.54030703999888,53484.80832336 2024-10-17,03:08:38.000,291,11018218,12645,0,1729134517,13013.264567719998,82.51211052000144,53484.78736200001 2024-10-17,03:08:39.000,291,11018192,12605,0,1729134518,13013.284776649998,82.50506139000208,53484.82928472 2024-10-17,03:08:40.000,291,11018154,12325,0,1729134519,13013.264567719998,82.47686487000465,53484.8222976 2024-10-17,03:08:41.000,291,11018173,12605,0,1729134520,13013.278040339988,82.49096313000337,53484.83627184001 2024-10-17,03:08:42.000,291,11018162,12605,0,1729134521,13013.271304029993,82.4557174799993,53484.82928472 2024-10-17,03:08:43.000,291,11018196,12645,0,1729134522,13013.284776649998,82.46981573999801,53484.8222976 2024-10-17,03:08:44.000,291,11018169,12565,0,1729134523,13013.278040339988,82.42752096000186,53484.78037488 2024-10-17,03:08:45.000,291,11018155,12645,0,1729134524,13013.331930819993,82.43457009000122,53484.78736200001 2024-10-17,03:08:46.000,291,11018194,12645,0,1729134525,13013.338667129989,82.38522617999843,53484.80832336 2024-10-17,03:08:47.000,291,11018165,12605,0,1729134526,13013.365612369998,82.39932444000442,53484.80832336 2024-10-17,03:08:48.000,291,11018159,12445,0,1729134527,13013.372348679994,82.37817704999907,53484.82928472 2024-10-17,03:08:49.000,291,11018204,12565,0,1729134528,13013.406030229999,82.38522617999843,53484.8222976 2024-10-17,03:08:50.000,291,11018151,12525,0,1729134529,13013.48012963999,82.39227530999779,53484.85024608 2024-10-17,03:08:51.000,291,11018194,12725,0,1729134530,13013.493602259994,82.34293140000227,53484.81531048001 2024-10-17,03:08:52.000,291,11018200,12605,0,1729134531,13013.513811189994,82.29358748999948,53484.80133624 2024-10-17,03:08:53.000,291,11018169,12565,0,1729134532,13013.527283809999,82.28653836000012,53484.80133624 2024-10-17,03:08:54.000,291,11018233,12725,0,1729134533,13013.54075642999,82.25834184000269,53484.7524264 2024-10-17,03:08:55.000,291,11018131,12405,0,1729134534,13013.574437979994,82.19489967000118,53484.78736200001 2024-10-17,03:08:56.000,291,11018177,12765,0,1729134535,13013.54075642999,82.18785054000182,53484.81531048001 2024-10-17,03:08:57.000,291,11018219,12645,0,1729134536,13013.554229049994,82.13145749999967,53484.80133624 2024-10-17,03:08:58.000,291,11018209,12605,0,1729134537,13013.56096535999,82.08211359000416,53484.78736200001 2024-10-17,03:08:59.000,291,11018143,12645,0,1729134538,13013.554229049994,82.03276968000137,53484.81531048001 2024-10-17,03:09:00.000,291,11018121,12525,0,1729134539,13013.527283809999,82.01867142000265,53484.773387760004 2024-10-17,03:09:01.000,291,11018244,12885,0,1729134540,13013.507074879999,81.94113099000242,53484.75941352 2024-10-17,03:09:02.000,291,11018225,12525,0,1729134541,13013.54749274,81.93408186000306,53484.78037488 2024-10-17,03:09:03.000,291,11018215,12805,0,1729134542,13013.48012963999,81.87063969000155,53484.74543928001 2024-10-17,03:09:04.000,291,11018199,12885,0,1729134543,13013.466657019999,81.83539404000476,53484.73146504 2024-10-17,03:09:05.000,291,11018152,12605,0,1729134544,13013.412766539994,81.8142466499994,53484.724477920005 2024-10-17,03:09:06.000,291,11018238,12645,0,1729134545,13013.365612369998,81.77900100000261,53484.73146504 2024-10-17,03:09:07.000,291,11018192,12645,0,1729134546,13013.291512959993,81.70146057000238,53484.71050368 2024-10-17,03:09:08.000,291,11018146,12685,0,1729134547,13013.224149859998,81.70850970000174,53484.69652944001 2024-10-17,03:09:09.000,291,11018142,12605,0,1729134548,13013.203940929998,81.63801840000087,53484.626658240006 2024-10-17,03:09:10.000,291,11018173,12285,0,1729134549,13013.183731999998,81.60277275000408,53484.66858096001 2024-10-17,03:09:11.000,291,11018183,12805,0,1729134550,13013.116368900002,81.55342884000129,53484.64063248 2024-10-17,03:09:12.000,291,11018180,12685,0,1729134551,13013.001851629997,81.53228145000321,53484.57076128001 2024-10-17,03:09:13.000,291,11018190,12445,0,1729134552,13012.954697460002,81.49703579999914,53484.605696880004 2024-10-17,03:09:14.000,291,11018228,12565,0,1729134553,13012.887334359992,81.53933058000257,53484.57076128001 2024-10-17,03:09:15.000,291,11018179,12565,0,1729134554,13012.860389119996,81.47588841000106,53484.54979992001 2024-10-17,03:09:16.000,291,11018171,12765,0,1729134555,13012.75260816,81.44064276000427,53484.556787040005 2024-10-17,03:09:17.000,291,11018211,12565,0,1729134556,13012.678508749996,81.41949536999891,53484.51486432 2024-10-17,03:09:18.000,291,11018207,12685,0,1729134557,13012.62461826999,81.41244623999955,53484.44499312 2024-10-17,03:09:19.000,291,11018181,12685,0,1729134558,13012.510101,81.4335936300049,53484.41704464 2024-10-17,03:09:20.000,291,11018159,12525,0,1729134559,13012.476419449995,81.45474102000298,53484.40307040001 2024-10-17,03:09:21.000,291,11018171,12645,0,1729134560,13012.38211110999,81.45474102000298,53484.3681348 2024-10-17,03:09:22.000,291,11018171,12405,0,1729134561,13012.294539079994,81.44769189000363,53484.34717344 2024-10-17,03:09:23.000,291,11018211,12645,0,1729134562,13012.294539079994,81.44064276000427,53484.32621208 2024-10-17,03:09:24.000,291,11018189,12885,0,1729134563,13012.193494429994,81.44769189000363,53484.24236664001 2024-10-17,03:09:25.000,291,11018149,12645,0,1729134564,13012.180021809989,81.46179015000234,53484.32621208 2024-10-17,03:09:26.000,291,11018150,12845,0,1729134565,13012.139603949989,81.48293754000042,53484.31223784001 2024-10-17,03:09:27.000,291,11018193,12645,0,1729134566,13012.045295609998,81.5040849299985,53484.18646968 2024-10-17,03:09:28.000,291,11018236,12285,0,1729134567,13011.977932510003,81.53228145000321,53484.14454696001 2024-10-17,03:09:29.000,291,11018136,12605,0,1729134568,13011.944250959998,81.53933058000257,53484.14454696001 2024-10-17,03:09:30.000,291,11018144,12485,0,1729134569,13011.930778339993,81.54637971000193,53484.08865 2024-10-17,03:09:31.000,291,11018214,12805,0,1729134570,13011.843206309997,81.55342884000129,53484.074675760006 2024-10-17,03:09:32.000,291,11018194,13005,0,1729134571,13011.870151549992,81.64506753000023,53484.06070152 2024-10-17,03:09:33.000,291,11018197,12605,0,1729134572,13011.782579519997,81.64506753000023,53484.04672728001 2024-10-17,03:09:34.000,291,11018189,12485,0,1729134573,13011.728689039992,81.63801840000087,53484.02576592001 2024-10-17,03:09:35.000,291,11018194,12565,0,1729134574,13011.708480109992,81.68736231000366,53483.9838432 2024-10-17,03:09:36.000,291,11018172,12725,0,1729134575,13011.580490219996,81.70146057000238,53483.886023520005 2024-10-17,03:09:37.000,291,11018251,12605,0,1729134576,13011.560281289996,81.73670621999918,53483.87204928 2024-10-17,03:09:38.000,291,11018217,13045,0,1729134577,13011.519863429996,81.70146057000238,53483.81615232 2024-10-17,03:09:39.000,291,11018221,12605,0,1729134578,13011.48618187999,81.73670621999918,53483.79519096 2024-10-17,03:09:40.000,291,11018199,12685,0,1729134579,13011.47270926,81.79309926000133,53483.76025536001 2024-10-17,03:09:41.000,291,11018225,12685,0,1729134580,13011.459236639996,81.73670621999918,53483.767242480004 2024-10-17,03:09:42.000,291,11018229,12885,0,1729134581,13011.40534615999,81.8142466499994,53483.73230688001 2024-10-17,03:09:43.000,291,11018235,12565,0,1729134582,13011.35145568,81.82129577999876,53483.69038416001 2024-10-17,03:09:44.000,291,11018195,12645,0,1729134583,13011.36492829999,81.79309926000133,53483.599551600004 2024-10-17,03:09:45.000,291,11018223,12725,0,1729134584,13011.33124675,81.82129577999876,53483.59256448001 2024-10-17,03:09:46.000,291,11018211,12445,0,1729134585,13011.29082889,81.82129577999876,53483.550641760005 2024-10-17,03:09:47.000,291,11018193,13085,0,1729134586,13011.30430150999,81.82834490999812,53483.54365464001 2024-10-17,03:09:48.000,291,11018213,12805,0,1729134587,13011.277356269995,81.82129577999876,53483.46679632 2024-10-17,03:09:49.000,291,11018245,12885,0,1729134588,13011.297565199995,81.83539404000476,53483.51570616 2024-10-17,03:09:50.000,291,11018177,12645,0,1729134589,13011.31103782,81.87768882000091,53483.41788648 2024-10-17,03:09:51.000,291,11018175,12445,0,1729134590,13011.30430150999,81.83539404000476,53483.36198952 2024-10-17,03:09:52.000,291,11018163,12405,0,1729134591,13011.32451043999,81.84244317000412,53483.39692512001 2024-10-17,03:09:53.000,291,11018207,12525,0,1729134592,13011.34471936999,81.85654143000284,53483.42487360001 2024-10-17,03:09:54.000,291,11018167,12605,0,1729134593,13011.358191989995,81.8142466499994,53483.36198952 2024-10-17,03:09:55.000,291,11018174,12885,0,1729134594,13011.4322914,81.79309926000133,53483.34801528 2024-10-17,03:09:56.000,291,11018184,12285,0,1729134595,13011.45250033,81.82129577999876,53483.30609256001 2024-10-17,03:09:57.000,291,11018188,12565,0,1729134596,13011.55354498,81.80719752000005,53483.3200668 2024-10-17,03:09:58.000,291,11018160,12805,0,1729134597,13011.573753910001,81.77900100000261,53483.30609256001 2024-10-17,03:09:59.000,291,11018197,12525,0,1729134598,13011.614171770001,81.78605013000197,53483.2501956 2024-10-17,03:10:00.000,291,11018175,12805,0,1729134599,13011.647853319992,81.77195187000325,53483.236221360006 2024-10-17,03:10:01.000,291,11018212,12605,0,1729134600,13011.688271179992,81.76490274000389,53483.166350160005 2024-10-17,03:10:02.000,291,11018166,12325,0,1729134601,13011.748897969992,81.7508044799979,53483.18731152001 2024-10-17,03:10:03.000,291,11018174,12485,0,1729134602,13011.796052140002,81.7508044799979,53483.22224712 2024-10-17,03:10:04.000,291,11018192,12685,0,1729134603,13011.836470000002,81.70850970000174,53483.19429864 2024-10-17,03:10:05.000,291,11018158,12645,0,1729134604,13011.897096790002,81.66621491999831,53483.17333728 2024-10-17,03:10:06.000,291,11018220,12605,0,1729134605,13012.031822989993,81.58867448999808,53483.15936304001 2024-10-17,03:10:07.000,291,11018206,12605,0,1729134606,13012.105922399998,81.54637971000193,53483.17333728 2024-10-17,03:10:08.000,291,11018191,12605,0,1729134607,13012.193494429994,81.51113405999786,53483.17333728 2024-10-17,03:10:09.000,291,11018206,12605,0,1729134608,13012.274330149994,81.48293754000042,53483.15936304001 2024-10-17,03:10:10.000,291,11018156,12845,0,1729134609,13012.32822063,81.41949536999891,53483.15936304001 2024-10-17,03:10:11.000,291,11018191,12805,0,1729134610,13012.36863849,81.36310233000404,53483.17333728 2024-10-17,03:10:12.000,291,11018192,12805,0,1729134611,13012.42252896999,81.34900406999805,53483.17333728 2024-10-17,03:10:13.000,291,11018171,12325,0,1729134612,13012.44273789999,81.27146363999782,53483.1803244 2024-10-17,03:10:14.000,291,11018202,12245,0,1729134613,13012.44273789999,81.20097234000423,53483.1453888 2024-10-17,03:10:15.000,291,11018139,12645,0,1729134614,13012.516837309995,81.1586775600008,53483.19429864 2024-10-17,03:10:16.000,291,11018161,12565,0,1729134615,13012.50336468999,81.109333649998,53483.15237592 2024-10-17,03:10:17.000,291,11018203,12725,0,1729134616,13012.510101,81.03179321999778,53483.12442744 2024-10-17,03:10:18.000,291,11018219,12445,0,1729134617,13012.537046239995,81.0106458299997,53483.1453888 2024-10-17,03:10:19.000,291,11018192,12405,0,1729134618,13012.557255169995,80.96835105000355,53483.13141456 2024-10-17,03:10:20.000,291,11018202,12765,0,1729134619,13012.516837309995,80.89785975000268,53483.15936304001 2024-10-17,03:10:21.000,291,11018210,12605,0,1729134620,13012.52357361999,80.86261409999861,53483.19429864 2024-10-17,03:10:22.000,291,11018210,12445,0,1729134621,13012.57072779,80.8132701900031,53483.18731152001 2024-10-17,03:10:23.000,291,11018185,12765,0,1729134622,13012.58420040999,80.79917193000438,53483.22224712 2024-10-17,03:10:24.000,291,11018187,12645,0,1729134623,13012.55051886,80.73572976000287,53483.1803244 2024-10-17,03:10:25.000,291,11018196,12725,0,1729134624,13012.516837309995,80.74982802000159,53483.20827288001 2024-10-17,03:10:26.000,291,11018174,12525,0,1729134625,13012.46968314,80.72163150000415,53483.24320848 2024-10-17,03:10:27.000,291,11018175,12565,0,1729134626,13012.46294682999,80.7004841099988,53483.20128576 2024-10-17,03:10:28.000,291,11018200,12605,0,1729134627,13012.42252896999,80.62999280999793,53483.215260000004 2024-10-17,03:10:29.000,291,11018208,12445,0,1729134628,13012.40232003999,80.59474716000113,53483.24320848 2024-10-17,03:10:30.000,291,11018156,12805,0,1729134629,13012.36190217999,80.62294367999857,53483.2501956 2024-10-17,03:10:31.000,291,11018218,12485,0,1729134630,13012.287802769999,80.57359977000306,53483.24320848 2024-10-17,03:10:32.000,291,11018211,12725,0,1729134631,13012.240648599989,80.5665506400037,53483.27814408001 2024-10-17,03:10:33.000,291,11018197,12565,0,1729134632,13012.193494429994,80.5665506400037,53483.29910544 2024-10-17,03:10:34.000,291,11018207,12485,0,1729134633,13012.146340259998,80.51720673000091,53483.27814408001 2024-10-17,03:10:35.000,291,11018169,12405,0,1729134634,13012.112658709993,80.52425586000027,53483.285131200006 2024-10-17,03:10:36.000,291,11018214,12365,0,1729134635,13012.105922399998,80.47491195000475,53483.27115696 2024-10-17,03:10:37.000,291,11018200,12605,0,1729134636,13012.058768229988,80.51015760000155,53483.25718272001 2024-10-17,03:10:38.000,291,11018200,12685,0,1729134637,13011.984668819998,80.44671543000004,53483.34102816 2024-10-17,03:10:39.000,291,11018160,12485,0,1729134638,13011.977932510003,80.41146978000324,53483.29910544 2024-10-17,03:10:40.000,291,11018177,12485,0,1729134639,13011.910569409993,80.42556804000196,53483.25718272001 2024-10-17,03:10:41.000,291,11018186,12445,0,1729134640,13011.903833099997,80.43966630000068,53483.30609256001 2024-10-17,03:10:42.000,291,11018169,12685,0,1729134641,13011.822997379997,80.39737152000453,53483.34801528 2024-10-17,03:10:43.000,291,11018163,12525,0,1729134642,13011.755634280002,80.3550767400011,53483.264169840004 2024-10-17,03:10:44.000,291,11018230,12685,0,1729134643,13011.708480109992,80.34802761000174,53483.27814408001 2024-10-17,03:10:45.000,291,11018187,12725,0,1729134644,13011.641117009996,80.3198310900043,53483.30609256001 2024-10-17,03:10:46.000,291,11018190,12645,0,1729134645,13011.647853319992,80.32688022000366,53483.27115696 2024-10-17,03:10:47.000,291,11018238,12645,0,1729134646,13011.580490219996,80.26343805000215,53483.285131200006 2024-10-17,03:10:48.000,291,11018147,12685,0,1729134647,13011.519863429996,80.22114326999872,53483.22224712 2024-10-17,03:10:49.000,291,11018175,12485,0,1729134648,13011.506390809991,80.18589762000192,53483.236221360006 2024-10-17,03:10:50.000,291,11018104,12485,0,1729134649,13011.398609849995,80.17884849000257,53483.236221360006 2024-10-17,03:10:51.000,291,11018187,12765,0,1729134650,13011.36492829999,80.15065196999785,53483.24320848 2024-10-17,03:10:52.000,291,11018189,12605,0,1729134651,13011.29082889,80.1436028399985,53483.215260000004 2024-10-17,03:10:53.000,291,11018254,12565,0,1729134652,13011.24367471999,80.12950457999978,53483.19429864 2024-10-17,03:10:54.000,291,11018217,12885,0,1729134653,13011.2302021,80.1083571900017,53483.20827288001 2024-10-17,03:10:55.000,291,11018113,12645,0,1729134654,13011.20325685999,80.05901327999891,53483.18731152001 2024-10-17,03:10:56.000,291,11018130,12685,0,1729134655,13011.16957531,80.0096693700034,53483.17333728 2024-10-17,03:10:57.000,291,11018158,12765,0,1729134656,13011.115684829994,79.98852197999804,53483.1453888 2024-10-17,03:10:58.000,291,11018178,12565,0,1729134657,13011.075266969994,79.98852197999804,53483.166350160005 2024-10-17,03:10:59.000,291,11018162,12245,0,1729134658,13011.007903869999,79.96737458999996,53483.08250472 2024-10-17,03:11:00.000,291,11018183,12645,0,1729134659,13010.967486009999,79.91803068000445,53483.12442744 2024-10-17,03:11:01.000,291,11018174,12885,0,1729134660,13010.927068149998,79.8968832899991,53483.12442744 2024-10-17,03:11:02.000,291,11018203,12485,0,1729134661,13010.859705049988,79.90393241999845,53483.11045320001 2024-10-17,03:11:03.000,291,11018234,12885,0,1729134662,13010.852968739993,79.87573590000102,53483.1453888 2024-10-17,03:11:04.000,291,11018152,12645,0,1729134663,13010.799078259988,79.88278503000038,53483.12442744 2024-10-17,03:11:05.000,291,11018135,12605,0,1729134664,13010.765396709998,79.84049025000422,53483.0755176 2024-10-17,03:11:06.000,291,11018161,12525,0,1729134665,13010.731715159993,79.83344112000486,53483.03359488 2024-10-17,03:11:07.000,291,11018201,12605,0,1729134666,13010.691297299993,79.82639198999823,53483.05455624 2024-10-17,03:11:08.000,291,11018219,12765,0,1729134667,13010.610461579992,79.81934285999887,53483.04058200001 2024-10-17,03:11:09.000,291,11018195,12565,0,1729134668,13010.603725269997,79.75590069000464,53483.02660776 2024-10-17,03:11:10.000,291,11018205,12605,0,1729134669,13010.563307409997,79.748851559998,53483.03359488 2024-10-17,03:11:11.000,291,11018209,12765,0,1729134670,13010.529625859992,79.76999895000336,53483.01962064001 2024-10-17,03:11:12.000,291,11018161,12765,0,1729134671,13010.509416929992,79.76999895000336,53483.05455624 2024-10-17,03:11:13.000,291,11018166,12685,0,1729134672,13010.502680619997,79.72065504000057,53483.03359488 2024-10-17,03:11:14.000,291,11018260,12285,0,1729134673,13010.502680619997,79.75590069000464,53483.06154336001 2024-10-17,03:11:15.000,291,11018210,12805,0,1729134674,13010.516153240002,79.7136059100012,53483.047569120004 2024-10-17,03:11:16.000,291,11018174,12445,0,1729134675,13010.516153240002,79.69950765000249,53483.02660776 2024-10-17,03:11:17.000,291,11018200,12645,0,1729134676,13010.509416929992,79.64311461000034,53482.98468504 2024-10-17,03:11:18.000,291,11018196,12445,0,1729134677,13010.536362170002,79.62901635000162,53482.998659280005 2024-10-17,03:11:19.000,291,11018183,12525,0,1729134678,13010.536362170002,79.62196722000226,53483.0056464 2024-10-17,03:11:20.000,291,11018173,12645,0,1729134679,13010.549834789992,79.56557418000011,53482.99167216001 2024-10-17,03:11:21.000,291,11018196,12685,0,1729134680,13010.603725269997,79.57262330999947,53483.01962064001 2024-10-17,03:11:22.000,291,11018175,12805,0,1729134681,13010.603725269997,79.5514759200014,53483.0056464 2024-10-17,03:11:23.000,291,11018234,12605,0,1729134682,13010.623934199997,79.52327940000396,53482.998659280005 2024-10-17,03:11:24.000,291,11018181,12645,0,1729134683,13010.603725269997,79.48803374999989,53483.01263352 2024-10-17,03:11:25.000,291,11018181,12445,0,1729134684,13010.610461579992,79.48803374999989,53483.0755176 2024-10-17,03:11:26.000,291,11018200,12485,0,1729134685,13010.650879439992,79.43164070999774,53483.0755176 2024-10-17,03:11:27.000,291,11018201,12285,0,1729134686,13010.644143129997,79.38934593000158,53483.08949184001 2024-10-17,03:11:28.000,291,11018183,12565,0,1729134687,13010.650879439992,79.38229680000222,53483.08949184001 2024-10-17,03:11:29.000,291,11018225,12685,0,1729134688,13010.644143129997,79.37524767000286,53483.08949184001 2024-10-17,03:11:30.000,291,11018183,12685,0,1729134689,13010.617197890002,79.3681985400035,53483.12442744 2024-10-17,03:11:31.000,291,11018190,12445,0,1729134690,13010.617197890002,79.33295288999943,53483.11045320001 2024-10-17,03:11:32.000,291,11018168,12805,0,1729134691,13010.637406820002,79.31885463000071,53483.13141456 2024-10-17,03:11:33.000,291,11018157,12525,0,1729134692,13010.610461579992,79.28360898000392,53483.11045320001 2024-10-17,03:11:34.000,291,11018196,12765,0,1729134693,13010.596988960002,79.26951071999792,53483.096478960004 2024-10-17,03:11:35.000,291,11018183,12765,0,1729134694,13010.570043719992,79.23426507000113,53483.13141456 2024-10-17,03:11:36.000,291,11018237,12685,0,1729134695,13010.536362170002,79.21311768000305,53483.11045320001 2024-10-17,03:11:37.000,291,11018210,12725,0,1729134696,13010.468999069992,79.22721594000177,53483.13840168001 2024-10-17,03:11:38.000,291,11018208,12445,0,1729134697,13010.435317520001,79.13557725000283,53483.18731152001 2024-10-17,03:11:39.000,291,11018164,12565,0,1729134698,13010.408372279991,79.13557725000283,53483.17333728 2024-10-17,03:11:40.000,291,11018223,12605,0,1729134699,13010.415108590001,79.12852812000347,53483.215260000004 2024-10-17,03:11:41.000,291,11018198,12605,0,1729134700,13010.401635969996,79.0932824699994,53483.2501956 2024-10-17,03:11:42.000,291,11018161,12485,0,1729134701,13010.394899660001,79.02984029999789,53483.236221360006 2024-10-17,03:11:43.000,291,11018202,12725,0,1729134702,13010.347745489991,79.01574203999917,53483.2501956 2024-10-17,03:11:44.000,291,11018200,12485,0,1729134703,13010.394899660001,78.99459465000109,53483.236221360006 2024-10-17,03:11:45.000,291,11018183,12605,0,1729134704,13010.361218109996,78.97344726000301,53483.25718272001 2024-10-17,03:11:46.000,291,11018171,12685,0,1729134705,13010.367954419991,78.98049639000237,53483.2501956 2024-10-17,03:11:47.000,291,11018167,12645,0,1729134706,13010.381427039996,78.89590683000279,53483.29211832 2024-10-17,03:11:48.000,291,11018195,12445,0,1729134707,13010.367954419991,78.89590683000279,53483.285131200006 2024-10-17,03:11:49.000,291,11018200,12525,0,1729134708,13010.361218109996,78.88885770000343,53483.285131200006 2024-10-17,03:11:50.000,291,11018159,12605,0,1729134709,13010.381427039996,78.84656292,53483.264169840004 2024-10-17,03:11:51.000,291,11018185,12765,0,1729134710,13010.367954419991,78.83951379000064,53483.27115696 2024-10-17,03:11:52.000,291,11018207,12445,0,1729134711,13010.341009179996,78.81836640000256,53483.27115696 2024-10-17,03:11:53.000,291,11018215,12685,0,1729134712,13010.320800249996,78.78312074999849,53483.285131200006 2024-10-17,03:11:54.000,291,11018193,12765,0,1729134713,13010.320800249996,78.74787510000169,53483.27115696 2024-10-17,03:11:55.000,291,11018162,12765,0,1729134714,13010.29385501,78.69148205999954,53483.27115696 2024-10-17,03:11:56.000,291,11018211,12645,0,1729134715,13010.31406394,78.66328554000211,53483.30609256001 2024-10-17,03:11:57.000,291,11018164,12485,0,1729134716,13010.367954419991,78.59279424000124,53483.25718272001 2024-10-17,03:11:58.000,291,11018189,12285,0,1729134717,13010.327536559991,78.5998433700006,53483.22923424001 2024-10-17,03:11:59.000,291,11018203,12445,0,1729134718,13010.33427287,78.58574511000188,53483.25718272001 2024-10-17,03:12:00.000,291,11018175,12485,0,1729134719,13010.341009179996,78.50820468000165,53483.285131200006 2024-10-17,03:12:01.000,291,11018175,12645,0,1729134720,13010.327536559991,78.48705729000358,53483.25718272001 2024-10-17,03:12:02.000,291,11018183,12485,0,1729134721,13010.327536559991,78.4518116399995,53483.25718272001 2024-10-17,03:12:03.000,291,11018201,12605,0,1729134722,13010.347745489991,78.39541860000463,53483.29910544 2024-10-17,03:12:04.000,291,11018193,12445,0,1729134723,13010.307327629991,78.36722207999992,53483.285131200006 2024-10-17,03:12:05.000,291,11018173,12645,0,1729134724,13010.327536559991,78.33902556000248,53483.25718272001 2024-10-17,03:12:06.000,291,11018191,12445,0,1729134725,13010.307327629991,78.30377990999841,53483.27814408001 2024-10-17,03:12:07.000,291,11018169,12485,0,1729134726,13010.347745489991,78.24033774000418,53483.27115696 2024-10-17,03:12:08.000,291,11018220,12565,0,1729134727,13010.31406394,78.16279731000395,53483.264169840004 2024-10-17,03:12:09.000,291,11018166,12725,0,1729134728,13010.31406394,78.1557481800046,53483.25718272001 2024-10-17,03:12:10.000,291,11018239,12645,0,1729134729,13010.307327629991,78.1064042700018,53483.29910544 2024-10-17,03:12:11.000,291,11018205,12525,0,1729134730,13010.239964529996,78.09230601000309,53483.264169840004 2024-10-17,03:12:12.000,291,11018174,12525,0,1729134731,13010.23322822,78.02886384000158,53483.20827288001 2024-10-17,03:12:13.000,291,11018204,12565,0,1729134732,13010.239964529996,78.00066732000414,53483.22224712 2024-10-17,03:12:14.000,291,11018204,12605,0,1729134733,13010.24670083999,77.95132341000135,53483.264169840004 2024-10-17,03:12:15.000,291,11018202,12645,0,1729134734,13010.24670083999,77.88788123999984,53483.27115696 2024-10-17,03:12:16.000,291,11018145,12445,0,1729134735,13010.287118699991,77.82443906999833,53483.27115696 2024-10-17,03:12:17.000,291,11018193,12725,0,1729134736,13010.239964529996,77.81738993999898,53483.29211832 2024-10-17,03:12:18.000,291,11018195,12485,0,1729134737,13010.239964529996,77.74689863999811,53483.215260000004 2024-10-17,03:12:19.000,291,11018195,12645,0,1729134738,13010.23322822,77.71165299000131,53483.285131200006 2024-10-17,03:12:20.000,291,11018173,12365,0,1729134739,13010.21301929,77.66230907999852,53483.2501956 2024-10-17,03:12:21.000,291,11018185,12445,0,1729134740,13010.19281036,77.64116169000044,53483.27115696 2024-10-17,03:12:22.000,291,11018157,12485,0,1729134741,13010.18607404999,77.55657213000086,53483.29211832 2024-10-17,03:12:23.000,291,11018162,12645,0,1729134742,13010.159128809995,77.52132648000406,53483.24320848 2024-10-17,03:12:24.000,291,11018147,12565,0,1729134743,13010.12544725999,77.48608082999999,53483.20128576 2024-10-17,03:12:25.000,291,11018202,12805,0,1729134744,13010.118710949995,77.44378605000384,53483.2501956 2024-10-17,03:12:26.000,291,11018152,12285,0,1729134745,13010.13218357,77.42263865999848,53483.19429864 2024-10-17,03:12:27.000,291,11018159,12525,0,1729134746,13010.13218357,77.38034388000233,53483.285131200006 2024-10-17,03:12:28.000,291,11018148,12605,0,1729134747,13010.08502939999,77.35919649000425,53483.215260000004 2024-10-17,03:12:29.000,291,11018181,12245,0,1729134748,13010.05134785,77.36624562000361,53483.19429864 2024-10-17,03:12:30.000,291,11018171,12525,0,1729134749,13009.997457369995,77.26050866999867,53483.215260000004 2024-10-17,03:12:31.000,291,11018140,12445,0,1729134750,13010.04461153999,77.2393612800006,53483.20128576 2024-10-17,03:12:32.000,291,11018177,12405,0,1729134751,13009.97051213,77.19706650000444,53483.15936304001 2024-10-17,03:12:33.000,291,11018134,12285,0,1729134752,13009.92335795999,77.14067346000229,53483.19429864 2024-10-17,03:12:34.000,291,11018171,12245,0,1729134753,13009.876203789994,77.07723129000078,53483.17333728 2024-10-17,03:12:35.000,291,11018156,12965,0,1729134754,13009.86273116999,77.02788737999799,53483.18731152001 2024-10-17,03:12:36.000,291,11018206,12565,0,1729134755,13009.876203789994,77.04198564000399,53483.166350160005 2024-10-17,03:12:37.000,291,11018161,12365,0,1729134756,13009.829049619999,76.93624868999905,53483.15237592 2024-10-17,03:12:38.000,291,11018173,12325,0,1729134757,13009.808840689999,76.88690478000353,53483.12442744 2024-10-17,03:12:39.000,291,11018162,12485,0,1729134758,13009.768422829999,76.83756087000074,53483.13141456 2024-10-17,03:12:40.000,291,11018199,12605,0,1729134759,13009.687587109998,76.80231522000395,53483.12442744 2024-10-17,03:12:41.000,291,11018157,12285,0,1729134760,13009.721268659989,76.76002044000052,53483.13141456 2024-10-17,03:12:42.000,291,11018164,12405,0,1729134761,13009.667378179998,76.68952913999965,53483.08949184001 2024-10-17,03:12:43.000,291,11018163,12445,0,1729134762,13009.640432939988,76.64018523000414,53483.068530480006 2024-10-17,03:12:44.000,291,11018173,12685,0,1729134763,13009.593278769993,76.58379219000199,53483.047569120004 2024-10-17,03:12:45.000,291,11018147,12885,0,1729134764,13009.566333529998,76.57674306000263,53483.01962064001 2024-10-17,03:12:46.000,291,11018132,12325,0,1729134765,13009.512443049993,76.52739914999984,53483.04058200001 2024-10-17,03:12:47.000,291,11018175,12485,0,1729134766,13009.498970430002,76.48510437000368,53482.998659280005 2024-10-17,03:12:48.000,291,11018140,12565,0,1729134767,13009.445079949997,76.40756394000346,53482.94276232001 2024-10-17,03:12:49.000,291,11018151,12325,0,1729134768,13009.465288879997,76.3864165499981,53482.94276232001 2024-10-17,03:12:50.000,291,11018167,12525,0,1729134769,13009.364244229997,76.25953221000236,53482.88686536 2024-10-17,03:12:51.000,291,11018168,12685,0,1729134770,13009.337298990002,76.21018829999957,53482.865904 2024-10-17,03:12:52.000,291,11018188,12565,0,1729134771,13009.276672200001,76.1396969999987,53482.83795552 2024-10-17,03:12:53.000,291,11018183,12565,0,1729134772,13009.229518029992,76.09035309000319,53482.81699416 2024-10-17,03:12:54.000,291,11018177,12285,0,1729134773,13009.222781719996,76.01986179000232,53482.81699416 2024-10-17,03:12:55.000,291,11018211,13125,0,1729134774,13009.128473379991,75.95641962000082,53482.77507144001 2024-10-17,03:12:56.000,291,11018145,12525,0,1729134775,13009.09479183,75.94937049000146,53482.72616160001 2024-10-17,03:12:57.000,291,11018174,12445,0,1729134776,13009.067846589991,75.88592831999995,53482.68423888001 2024-10-17,03:12:58.000,291,11018185,12685,0,1729134777,13009.020692419996,75.85068267000315,53482.67026464 2024-10-17,03:12:59.000,291,11018175,12485,0,1729134778,13009.000483489996,75.78019137000229,53482.65629040001 2024-10-17,03:13:00.000,291,11018214,12325,0,1729134779,13008.960065629995,75.72379833000014,53482.614367680006 2024-10-17,03:13:01.000,291,11018179,12965,0,1729134780,13008.8724936,75.67445442000462,53482.60039344 2024-10-17,03:13:02.000,291,11018150,12645,0,1729134781,13008.82533942999,75.60396312000375,53482.60039344 2024-10-17,03:13:03.000,291,11018157,12285,0,1729134782,13008.78492156999,75.58986485999776,53482.55847072001 2024-10-17,03:13:04.000,291,11018163,12605,0,1729134783,13008.70408584999,75.56166834000032,53482.53750936001 2024-10-17,03:13:05.000,291,11018191,12605,0,1729134784,13008.677140609994,75.46298052000202,53482.52353512 2024-10-17,03:13:06.000,291,11018130,12725,0,1729134785,13008.589568579999,75.46298052000202,53482.4816124 2024-10-17,03:13:07.000,291,11018130,12525,0,1729134786,13008.636722749994,75.42068573999859,53482.425715440004 2024-10-17,03:13:08.000,291,11018161,12765,0,1729134787,13008.562623339989,75.37134183000308,53482.425715440004 2024-10-17,03:13:09.000,291,11018194,12445,0,1729134788,13008.535678099994,75.29380140000285,53482.35584424 2024-10-17,03:13:10.000,291,11018193,12525,0,1729134789,13008.515469169994,75.28675227000349,53482.35584424 2024-10-17,03:13:11.000,291,11018175,12725,0,1729134790,13008.434633449993,75.23035923000134,53482.32090864001 2024-10-17,03:13:12.000,291,11018178,12565,0,1729134791,13008.394215589993,75.16691705999983,53482.3069344 2024-10-17,03:13:13.000,291,11018133,12805,0,1729134792,13008.347061419998,75.15281880000111,53482.29296016 2024-10-17,03:13:14.000,291,11018152,12485,0,1729134793,13008.279698320002,75.0893766299996,53482.209114720004 2024-10-17,03:13:15.000,291,11018176,12525,0,1729134794,13008.279698320002,75.01183619999938,53482.22308896001 2024-10-17,03:13:16.000,291,11018156,12765,0,1729134795,13008.232544149992,74.9554431600045,53482.22308896001 2024-10-17,03:13:17.000,291,11018170,12645,0,1729134796,13008.185389979997,74.91314838000108,53482.15321776001 2024-10-17,03:13:18.000,291,11018149,12645,0,1729134797,13008.138235810002,74.892000990003,53482.12526928 2024-10-17,03:13:19.000,291,11018179,12485,0,1729134798,13008.084345329997,74.85675533999893,53482.0973208 2024-10-17,03:13:20.000,291,11018143,12485,0,1729134799,13008.050663779992,74.84970620999957,53482.11828216 2024-10-17,03:13:21.000,291,11018148,12645,0,1729134800,13007.922673889996,74.7792149099987,53482.041423840004 2024-10-17,03:13:22.000,291,11018135,12645,0,1729134801,13007.902464959996,74.77216577999934,53482.04841096 2024-10-17,03:13:23.000,291,11018158,12725,0,1729134802,13007.81489293,74.80036230000405,53482.08334656001 2024-10-17,03:13:24.000,291,11018125,12845,0,1729134803,13007.80815661999,74.73692013000255,53481.97853976 2024-10-17,03:13:25.000,291,11018167,12405,0,1729134804,13007.69363935,74.69462534999911,53481.9575784 2024-10-17,03:13:26.000,291,11018168,12605,0,1729134805,13007.63301256,74.72987100000319,53481.97155264 2024-10-17,03:13:27.000,291,11018179,12605,0,1729134806,13007.538704219995,74.70167447999847,53481.943604160006 2024-10-17,03:13:28.000,291,11018137,12645,0,1729134807,13007.478077429994,74.68757621999976,53481.894694320006 2024-10-17,03:13:29.000,291,11018170,12525,0,1729134808,13007.457868499994,74.67347796000104,53481.922642800004 2024-10-17,03:13:30.000,291,11018177,12845,0,1729134809,13007.363560159989,74.66642883000168,53481.85975872 2024-10-17,03:13:31.000,291,11018188,12445,0,1729134810,13007.289460749998,74.6805270900004,53481.83181024 2024-10-17,03:13:32.000,291,11018181,12725,0,1729134811,13007.174943479993,74.67347796000104,53481.775913280006 2024-10-17,03:13:33.000,291,11018165,12485,0,1729134812,13007.141261930003,74.70167447999847,53481.79687464001 2024-10-17,03:13:34.000,291,11018151,12685,0,1729134813,13007.080635140002,74.70872360999783,53481.81084888 2024-10-17,03:13:35.000,291,11018198,12965,0,1729134814,13007.013272039992,74.70167447999847,53481.78988752 2024-10-17,03:13:36.000,291,11018166,12765,0,1729134815,13006.932436319992,74.72987100000319,53481.74796480001 2024-10-17,03:13:37.000,291,11018142,12445,0,1729134816,13006.878545840002,74.76511664999998,53481.74097768 2024-10-17,03:13:38.000,291,11018158,12525,0,1729134817,13006.817919050001,74.75806752000062,53481.73399056 2024-10-17,03:13:39.000,291,11018168,12605,0,1729134818,13006.777501190001,74.7933131700047,53481.73399056 2024-10-17,03:13:40.000,291,11018154,12605,0,1729134819,13006.710138089991,74.81446056000277,53481.66411936 2024-10-17,03:13:41.000,291,11018177,12605,0,1729134820,13006.737083330001,74.87085359999764,53481.68508072 2024-10-17,03:13:42.000,291,11018198,12405,0,1729134821,13006.662983919996,74.89905012000236,53481.706042080004 2024-10-17,03:13:43.000,291,11018205,12605,0,1729134822,13006.629302369991,74.93429576999915,53481.706042080004 2024-10-17,03:13:44.000,291,11018183,12685,0,1729134823,13006.57541189,74.94134489999851,53481.67809360001 2024-10-17,03:13:45.000,291,11018206,12445,0,1729134824,13006.60909343999,74.9554431600045,53481.67809360001 2024-10-17,03:13:46.000,291,11018185,12485,0,1729134825,13006.58888450999,75.01183619999938,53481.69206784 2024-10-17,03:13:47.000,291,11018134,12645,0,1729134826,13006.59562082,75.01183619999938,53481.63617088 2024-10-17,03:13:48.000,291,11018191,12725,0,1729134827,13006.561939269995,75.04708185000345,53481.63617088 2024-10-17,03:13:49.000,291,11018165,12405,0,1729134828,13006.54846664999,75.03298359000473,53481.68508072 2024-10-17,03:13:50.000,291,11018188,12725,0,1729134829,13006.58888450999,75.03298359000473,53481.63617088 2024-10-17,03:13:51.000,291,11018172,12725,0,1729134830,13006.58888450999,75.0893766299996,53481.61520952 2024-10-17,03:13:52.000,291,11018192,12685,0,1729134831,13006.57541189,75.07527837000089,53481.62219664 2024-10-17,03:13:53.000,291,11018209,12765,0,1729134832,13006.602357129996,75.09642575999897,53481.5732868 2024-10-17,03:13:54.000,291,11018141,12725,0,1729134833,13006.622566059996,75.08232750000025,53481.62219664 2024-10-17,03:13:55.000,291,11018240,12605,0,1729134834,13006.662983919996,75.13167141000304,53481.69206784 2024-10-17,03:13:56.000,291,11018184,12565,0,1729134835,13006.69666547,75.14576967000176,53481.62918376001 2024-10-17,03:13:57.000,291,11018134,12685,0,1729134836,13006.730347019991,75.15986793000047,53481.69206784 2024-10-17,03:13:58.000,291,11018191,12605,0,1729134837,13006.790973809992,75.14576967000176,53481.643158 2024-10-17,03:13:59.000,291,11018141,12605,0,1729134838,13006.824655359997,75.18101531999855,53481.62918376001 2024-10-17,03:14:00.000,291,11018160,12605,0,1729134839,13006.804446429996,75.21626097000262,53481.65014512001 2024-10-17,03:14:01.000,291,11018181,12445,0,1729134840,13006.858336910002,75.22331010000198,53481.68508072 2024-10-17,03:14:02.000,291,11018190,12365,0,1729134841,13006.878545840002,75.2021627100039,53481.706042080004 2024-10-17,03:14:03.000,291,11018164,12485,0,1729134842,13006.878545840002,75.19511358000454,53481.69206784 2024-10-17,03:14:04.000,291,11018147,12645,0,1729134843,13006.972854179992,75.19511358000454,53481.727003440006 2024-10-17,03:14:05.000,291,11018167,12445,0,1729134844,13007.020008350002,75.18806444999791,53481.74796480001 2024-10-17,03:14:06.000,291,11018179,12325,0,1729134845,13007.033480969993,75.18101531999855,53481.76892616001 2024-10-17,03:14:07.000,291,11018145,12805,0,1729134846,13007.073898829993,75.18101531999855,53481.7130292 2024-10-17,03:14:08.000,291,11018166,12685,0,1729134847,13007.100844070002,75.19511358000454,53481.81084888 2024-10-17,03:14:09.000,291,11018141,12685,0,1729134848,13007.154734549993,75.18806444999791,53481.775913280006 2024-10-17,03:14:10.000,291,11018178,12765,0,1729134849,13007.188416099998,75.17396618999919,53481.7829004 2024-10-17,03:14:11.000,291,11018204,12805,0,1729134850,13007.228833959998,75.17396618999919,53481.83879736 2024-10-17,03:14:12.000,291,11018175,12605,0,1729134851,13007.269251819998,75.15281880000111,53481.88072008 2024-10-17,03:14:13.000,291,11018175,12645,0,1729134852,13007.289460749998,75.16691705999983,53481.894694320006 2024-10-17,03:14:14.000,291,11018205,12485,0,1729134853,13007.329878609999,75.12462228000368,53481.91565568001 2024-10-17,03:14:15.000,291,11018167,12485,0,1729134854,13007.370296469999,75.12462228000368,53481.88770720001 2024-10-17,03:14:16.000,291,11018199,12885,0,1729134855,13007.410714329999,75.10347488999832,53481.88770720001 2024-10-17,03:14:17.000,291,11018163,12685,0,1729134856,13007.410714329999,75.11052401999768,53481.992514000005 2024-10-17,03:14:18.000,291,11018182,12445,0,1729134857,13007.478077429994,75.07527837000089,53481.99950112 2024-10-17,03:14:19.000,291,11018169,12685,0,1729134858,13007.53196791,75.03298359000473,53481.97853976 2024-10-17,03:14:20.000,291,11018199,12805,0,1729134859,13007.54544052999,74.9554431600045,53481.99950112 2024-10-17,03:14:21.000,291,11018153,12485,0,1729134860,13007.619539939995,74.94134489999851,53482.01347536001 2024-10-17,03:14:22.000,291,11018192,12685,0,1729134861,13007.64648517999,74.96249229000387,53482.062385200006 2024-10-17,03:14:23.000,291,11018136,12725,0,1729134862,13007.66669410999,74.87790273000428,53482.02046248 2024-10-17,03:14:24.000,291,11018138,12685,0,1729134863,13007.720584589995,74.82150969000213,53482.10430792001 2024-10-17,03:14:25.000,291,11018172,12525,0,1729134864,13007.77447507,74.76511664999998,53482.111295040006 2024-10-17,03:14:26.000,291,11018173,12645,0,1729134865,13007.868783409991,74.71577274000447,53482.13225640001 2024-10-17,03:14:27.000,291,11018178,12845,0,1729134866,13007.882256029996,74.63823231000424,53482.14623064 2024-10-17,03:14:28.000,291,11018210,12565,0,1729134867,13007.936146510001,74.61003578999953,53482.15321776001 2024-10-17,03:14:29.000,291,11018234,12485,0,1729134868,13007.969828059991,74.56774101000337,53482.11828216 2024-10-17,03:14:30.000,291,11018209,12885,0,1729134869,13008.070872709992,74.53954448999866,53482.209114720004 2024-10-17,03:14:31.000,291,11018222,12445,0,1729134870,13008.050663779992,74.47610232000443,53482.20212760001 2024-10-17,03:14:32.000,291,11018183,12805,0,1729134871,13008.104554259997,74.41970928000228,53482.230076080006 2024-10-17,03:14:33.000,291,11018184,12685,0,1729134872,13008.151708429992,74.34216885000205,53482.29994728001 2024-10-17,03:14:34.000,291,11018205,12645,0,1729134873,13008.165181049997,74.29282493999926,53482.34187 2024-10-17,03:14:35.000,291,11018221,12485,0,1729134874,13008.225807839997,74.22938276999776,53482.327895760005 2024-10-17,03:14:36.000,291,11018232,12925,0,1729134875,13008.259489390002,74.1518423400048,53482.34885712001 2024-10-17,03:14:37.000,291,11018234,12645,0,1729134876,13008.259489390002,74.12364582000009,53482.36981848001 2024-10-17,03:14:38.000,291,11018181,12805,0,1729134877,13008.326852489998,74.0390562600005,53482.47462528 2024-10-17,03:14:39.000,291,11018214,12605,0,1729134878,13008.333588799993,73.95446670000092,53482.446676800006 2024-10-17,03:14:40.000,291,11018222,12765,0,1729134879,13008.374006659993,73.92627018000348,53482.48859952001 2024-10-17,03:14:41.000,291,11018173,12565,0,1729134880,13008.374006659993,73.83463149000454,53482.495586640005 2024-10-17,03:14:42.000,291,11018189,12405,0,1729134881,13008.414424519993,73.79938584000047,53482.5514836 2024-10-17,03:14:43.000,291,11018216,12845,0,1729134882,13008.427897139998,73.6936488900028,53482.53750936001 2024-10-17,03:14:44.000,291,11018210,12645,0,1729134883,13008.454842379993,73.67250150000473,53482.6213548 2024-10-17,03:14:45.000,291,11018189,12365,0,1729134884,13008.495260239994,73.58086280999851,53482.58641920001 2024-10-17,03:14:46.000,291,11018206,12445,0,1729134885,13008.495260239994,73.51742064000427,53482.6213548 2024-10-17,03:14:47.000,291,11018201,12325,0,1729134886,13008.528941789998,73.50332237999828,53482.72616160001 2024-10-17,03:14:48.000,291,11018191,12485,0,1729134887,13008.522205479989,73.46807673000148,53482.77507144001 2024-10-17,03:14:49.000,291,11018170,12645,0,1729134888,13008.495260239994,73.4187328199987,53482.7960328 2024-10-17,03:14:50.000,291,11018190,12885,0,1729134889,13008.501996549989,73.32709412999975,53482.81000704 2024-10-17,03:14:51.000,291,11018198,12285,0,1729134890,13008.508732859998,73.30594674000167,53482.84494264 2024-10-17,03:14:52.000,291,11018208,12725,0,1729134891,13008.522205479989,73.2354554400008,53482.87289112001 2024-10-17,03:14:53.000,291,11018216,12445,0,1729134892,13008.501996549989,73.14381675000186,53482.879878240004 2024-10-17,03:14:54.000,291,11018189,12685,0,1729134893,13008.495260239994,73.08742370999971,53482.89385248001 2024-10-17,03:14:55.000,291,11018181,12565,0,1729134894,13008.501996549989,73.05217806000292,53482.88686536 2024-10-17,03:14:56.000,291,11018167,12685,0,1729134895,13008.475051309993,72.98873589000141,53482.97769792 2024-10-17,03:14:57.000,291,11018166,12285,0,1729134896,13008.448106069998,72.91119546000118,53482.99167216001 2024-10-17,03:14:58.000,291,11018202,12445,0,1729134897,13008.434633449993,72.85480241999903,53482.99167216001 2024-10-17,03:14:59.000,291,11018209,12685,0,1729134898,13008.400951899988,72.81955677000224,53483.01962064001 2024-10-17,03:15:00.000,291,11018181,12285,0,1729134899,13008.360534039988,72.79840938000416,53483.047569120004 2024-10-17,03:15:01.000,291,11018216,12445,0,1729134900,13008.333588799993,72.72791808000329,53483.096478960004 2024-10-17,03:15:02.000,291,11018205,12565,0,1729134901,13008.279698320002,72.68562329999986,53483.08949184001 2024-10-17,03:15:03.000,291,11018246,12605,0,1729134902,13008.225807839997,72.65742678000242,53483.11045320001 2024-10-17,03:15:04.000,291,11018199,12765,0,1729134903,13008.151708429992,72.5798863500022,53483.117440320006 2024-10-17,03:15:05.000,291,11018212,12445,0,1729134904,13008.104554259997,72.51644418000069,53483.1453888 2024-10-17,03:15:06.000,291,11018167,12645,0,1729134905,13008.070872709992,72.45300200999918,53483.12442744 2024-10-17,03:15:07.000,291,11018197,12845,0,1729134906,13008.016982230001,72.37546157999896,53483.15936304001 2024-10-17,03:15:08.000,291,11018189,12525,0,1729134907,13007.983300679996,72.31201941000472,53483.20128576 2024-10-17,03:15:09.000,291,11018191,12485,0,1729134908,13007.956355440001,72.25562637000257,53483.15237592 2024-10-17,03:15:10.000,291,11018183,12605,0,1729134909,13007.882256029996,72.2203807199985,53483.15936304001 2024-10-17,03:15:11.000,291,11018169,12605,0,1729134910,13007.82836554999,72.14284028999828,53483.1803244 2024-10-17,03:15:12.000,291,11018202,12525,0,1729134911,13007.781211379996,72.10054551000212,53483.1453888 2024-10-17,03:15:13.000,291,11018235,12685,0,1729134912,13007.71384828,72.06529985999805,53483.166350160005 2024-10-17,03:15:14.000,291,11018210,12525,0,1729134913,13007.65322149,72.00185769000382,53483.1803244 2024-10-17,03:15:15.000,291,11018213,12645,0,1729134914,13007.66669410999,71.96661203999975,53483.22224712 2024-10-17,03:15:16.000,291,11018202,12645,0,1729134915,13007.579122079995,71.8749733500008,53483.215260000004 2024-10-17,03:15:17.000,291,11018209,12805,0,1729134916,13007.55217684,71.83267857000465,53483.2501956 2024-10-17,03:15:18.000,291,11018181,12645,0,1729134917,13007.51175898,71.75513814000442,53483.19429864 2024-10-17,03:15:19.000,291,11018226,12685,0,1729134918,13007.451132189999,71.70579423000163,53483.27814408001 2024-10-17,03:15:20.000,291,11018173,12405,0,1729134919,13007.390505399999,71.6634994499982,53483.22923424001 2024-10-17,03:15:21.000,291,11018191,12685,0,1729134920,13007.336614919994,71.59300815000461,53483.215260000004 2024-10-17,03:15:22.000,291,11018208,12445,0,1729134921,13007.289460749998,71.60005728000397,53483.264169840004 2024-10-17,03:15:23.000,291,11018208,12685,0,1729134922,13007.255779199993,71.52251685000374,53483.25718272001 2024-10-17,03:15:24.000,291,11018158,12365,0,1729134923,13007.201888719988,71.48727119999967,53483.285131200006 2024-10-17,03:15:25.000,291,11018175,12565,0,1729134924,13007.114316689993,71.45202555000287,53483.29910544 2024-10-17,03:15:26.000,291,11018155,12445,0,1729134925,13007.046953589997,71.44497642000351,53483.27115696 2024-10-17,03:15:27.000,291,11018186,12765,0,1729134926,13006.993063109992,71.38858338000136,53483.27814408001 2024-10-17,03:15:28.000,291,11018159,12525,0,1729134927,13006.945908939997,71.36038686000393,53483.334041040005 2024-10-17,03:15:29.000,291,11018173,12725,0,1729134928,13006.905491079997,71.3180920800005,53483.31307968 2024-10-17,03:15:30.000,291,11018158,12525,0,1729134929,13006.838127980001,71.31104295000114,53483.34801528 2024-10-17,03:15:31.000,291,11018166,12645,0,1729134930,13006.777501190001,71.28989556000306,53483.34102816 2024-10-17,03:15:32.000,291,11018183,12685,0,1729134931,13006.750555949991,71.24055165000027,53483.36897664 2024-10-17,03:15:33.000,291,11018201,12525,0,1729134932,13006.703401779996,71.20530600000347,53483.382950880005 2024-10-17,03:15:34.000,291,11018214,12725,0,1729134933,13006.69666547,71.13481470000261,53483.39692512001 2024-10-17,03:15:35.000,291,11018201,12605,0,1729134934,13006.61582975,71.11366731000453,53483.36897664 2024-10-17,03:15:36.000,291,11018157,12685,0,1729134935,13006.629302369991,71.0713725300011,53483.4598092 2024-10-17,03:15:37.000,291,11018232,12565,0,1729134936,13006.56867557999,71.04317601000366,53483.403912240006 2024-10-17,03:15:38.000,291,11018176,12805,0,1729134937,13006.582148199996,71.0361268800043,53483.41788648 2024-10-17,03:15:39.000,291,11018200,12645,0,1729134938,13006.541730339995,71.04317601000366,53483.431860720004 2024-10-17,03:15:40.000,291,11018202,12605,0,1729134939,13006.5147851,70.99383210000087,53483.46679632 2024-10-17,03:15:41.000,291,11018218,12525,0,1729134940,13006.5147851,70.95153732000472,53483.501731920005 2024-10-17,03:15:42.000,291,11018187,12685,0,1729134941,13006.48783985999,70.9233408,53483.43884784 2024-10-17,03:15:43.000,291,11018175,12485,0,1729134942,13006.521521409995,70.88809515000321,53483.48775768 2024-10-17,03:15:44.000,291,11018203,12725,0,1729134943,13006.46763092999,70.88809515000321,53483.55762888 2024-10-17,03:15:45.000,291,11018246,12445,0,1729134944,13006.40700413999,70.83170211000106,53483.599551600004 2024-10-17,03:15:46.000,291,11018146,12805,0,1729134945,13006.440685689995,70.80350559000362,53483.571603120006 2024-10-17,03:15:47.000,291,11018198,12805,0,1729134946,13006.38679520999,70.7259651600034,53483.599551600004 2024-10-17,03:15:48.000,291,11018152,12725,0,1729134947,13006.36658627999,70.70481776999804,53483.571603120006 2024-10-17,03:15:49.000,291,11018169,12565,0,1729134948,13006.339641039995,70.69071950999933,53483.61352584001 2024-10-17,03:15:50.000,291,11018161,12445,0,1729134949,13006.359849969995,70.65547386000253,53483.64846144 2024-10-17,03:15:51.000,291,11018171,12765,0,1729134950,13006.359849969995,70.64137560000381,53483.68339704 2024-10-17,03:15:52.000,291,11018181,12645,0,1729134951,13006.34637734999,70.59203169000102,53483.718332640005 2024-10-17,03:15:53.000,291,11018181,12525,0,1729134952,13006.34637734999,70.5779334300023,53483.76025536001 2024-10-17,03:15:54.000,291,11018141,12725,0,1729134953,13006.26554162999,70.52858951999951,53483.718332640005 2024-10-17,03:15:55.000,291,11018204,12725,0,1729134954,13006.26554162999,70.52858951999951,53483.7742296 2024-10-17,03:15:56.000,291,11018174,12365,0,1729134955,13006.279014249994,70.48629474000336,53483.767242480004 2024-10-17,03:15:57.000,291,11018177,12565,0,1729134956,13006.238596389994,70.465147349998,53483.837113680005 2024-10-17,03:15:58.000,291,11018195,12765,0,1729134957,13006.24533269999,70.40875431000313,53483.87204928 2024-10-17,03:15:59.000,291,11018222,12445,0,1729134958,13006.258805319994,70.38055778999842,53483.85108792 2024-10-17,03:16:00.000,291,11018209,12845,0,1729134959,13006.164496979989,70.37350865999906,53483.886023520005 2024-10-17,03:16:01.000,291,11018185,12805,0,1729134960,13006.177969599994,70.40875431000313,53483.89999776001 2024-10-17,03:16:02.000,291,11018167,12725,0,1729134961,13006.191442219999,70.35941040000034,53483.96288184 2024-10-17,03:16:03.000,291,11018191,12525,0,1729134962,13006.157760669994,70.32416475000355,53484.01179168 2024-10-17,03:16:04.000,291,11018139,12605,0,1729134963,13006.144288049989,70.31711562000419,53483.96986896 2024-10-17,03:16:05.000,291,11018165,12445,0,1729134964,13006.103870189989,70.34531214000162,53484.01179168 2024-10-17,03:16:06.000,291,11018138,12725,0,1729134965,13006.063452329989,70.35941040000034,53484.02576592001 2024-10-17,03:16:07.000,291,11018173,12565,0,1729134966,13006.076924949994,70.29596822999883,53484.06070152 2024-10-17,03:16:08.000,291,11018205,12805,0,1729134967,13006.056716019993,70.2677717100014,53484.16550832001 2024-10-17,03:16:09.000,291,11018192,12605,0,1729134968,13005.969143989998,70.31006649000483,53484.1585212 2024-10-17,03:16:10.000,291,11018154,12485,0,1729134969,13005.969143989998,70.2677717100014,53484.20743104 2024-10-17,03:16:11.000,291,11018214,12325,0,1729134970,13005.935462439993,70.28186997000012,53484.28428936001 2024-10-17,03:16:12.000,291,11018209,12645,0,1729134971,13005.888308269998,70.28186997000012,53484.24935376 2024-10-17,03:16:13.000,291,11018211,12685,0,1729134972,13005.841154100002,70.25367345000268,53484.28428936001 2024-10-17,03:16:14.000,291,11018153,12365,0,1729134973,13005.787263619997,70.21842779999861,53484.27730224 2024-10-17,03:16:15.000,291,11018190,12645,0,1729134974,13005.746845759997,70.26072258000204,53484.340186320005 2024-10-17,03:16:16.000,291,11018149,12725,0,1729134975,13005.706427899997,70.28186997000012,53484.38210904001 2024-10-17,03:16:17.000,291,11018193,12845,0,1729134976,13005.639064800002,70.28891909999948,53484.38210904001 2024-10-17,03:16:18.000,291,11018176,12525,0,1729134977,13005.632328489992,70.25367345000268,53484.458967360006 2024-10-17,03:16:19.000,291,11018150,12205,0,1729134978,13005.564965389996,70.27482084000076,53484.45198024001 2024-10-17,03:16:20.000,291,11018193,12845,0,1729134979,13005.490865979991,70.28891909999948,53484.47992872001 2024-10-17,03:16:21.000,291,11018168,12885,0,1729134980,13005.41676657,70.31711562000419,53484.4729416 2024-10-17,03:16:22.000,291,11018185,12485,0,1729134981,13005.41676657,70.31006649000483,53484.458967360006 2024-10-17,03:16:23.000,291,11018163,12565,0,1729134982,13005.37634871,70.31711562000419,53484.52883856001 2024-10-17,03:16:24.000,291,11018161,12605,0,1729134983,13005.322458229995,70.37350865999906,53484.52185144 2024-10-17,03:16:25.000,291,11018159,12565,0,1729134984,13005.31572192,70.38760691999778,53484.51486432 2024-10-17,03:16:26.000,291,11018154,12845,0,1729134985,13005.221413579995,70.37350865999906,53484.57774840001 2024-10-17,03:16:27.000,291,11018156,12405,0,1729134986,13005.22814988999,70.38760691999778,53484.57076128001 2024-10-17,03:16:28.000,291,11018174,12445,0,1729134987,13005.18773202999,70.41580344000249,53484.626658240006 2024-10-17,03:16:29.000,291,11018184,12645,0,1729134988,13005.19446834,70.42990170000121,53484.626658240006 2024-10-17,03:16:30.000,291,11018140,12805,0,1729134989,13005.140577859995,70.45809821999865,53484.66159384 2024-10-17,03:16:31.000,291,11018157,12845,0,1729134990,13005.10689630999,70.47219648000464,53484.69652944001 2024-10-17,03:16:32.000,291,11018188,12805,0,1729134991,13005.11363262,70.50039300000208,53484.73845216001 2024-10-17,03:16:33.000,291,11018187,12565,0,1729134992,13005.100159999995,70.50039300000208,53484.71749080001 2024-10-17,03:16:34.000,291,11018140,13085,0,1729134993,13005.04626951999,70.5144912600008,53484.724477920005 2024-10-17,03:16:35.000,291,11018147,12445,0,1729134994,13005.04626951999,70.52858951999951,53484.78037488 2024-10-17,03:16:36.000,291,11018211,12485,0,1729134995,13004.999115349994,70.52858951999951,53484.794349120006 2024-10-17,03:16:37.000,291,11018264,12725,0,1729134996,13004.992379039999,70.50039300000208,53484.78037488 2024-10-17,03:16:38.000,291,11018179,12805,0,1729134997,13004.931752249999,70.49334387000272,53484.8222976 2024-10-17,03:16:39.000,291,11018122,12485,0,1729134998,13004.938488559994,70.50039300000208,53484.8222976 2024-10-17,03:16:40.000,291,11018180,12925,0,1729134999,13004.911543319999,70.50744213000144,53484.85024608 2024-10-17,03:16:41.000,291,11018218,12485,0,1729135000,13004.925015939989,70.50744213000144,53484.93409152001 2024-10-17,03:16:42.000,291,11018172,12565,0,1729135001,13004.931752249999,70.50039300000208,53484.96902712 2024-10-17,03:16:43.000,291,11018206,12605,0,1729135002,13004.931752249999,70.49334387000272,53484.94806576 2024-10-17,03:16:44.000,291,11018225,12605,0,1729135003,13004.898070699994,70.479245610004,53484.94806576 2024-10-17,03:16:45.000,291,11018187,12525,0,1729135004,13004.931752249999,70.50744213000144,53485.03191120001 2024-10-17,03:16:46.000,291,11018142,12765,0,1729135005,13004.931752249999,70.50744213000144,53485.01793696 2024-10-17,03:16:47.000,291,11018256,12645,0,1729135006,13004.931752249999,70.50744213000144,53485.04588544 2024-10-17,03:16:48.000,291,11018166,12645,0,1729135007,13004.945224869989,70.5144912600008,53485.129730880006 2024-10-17,03:16:49.000,291,11018168,12965,0,1729135008,13004.931752249999,70.48629474000336,53485.129730880006 2024-10-17,03:16:50.000,291,11018191,12605,0,1729135009,13004.877861769994,70.465147349998,53485.16466648 2024-10-17,03:16:51.000,291,11018154,12645,0,1729135010,13004.911543319999,70.40875431000313,53485.22056344001 2024-10-17,03:16:52.000,291,11018192,12765,0,1729135011,13004.911543319999,70.42990170000121,53485.23453768 2024-10-17,03:16:53.000,291,11018162,12725,0,1729135012,13004.904807009989,70.41580344000249,53485.28344752 2024-10-17,03:16:54.000,291,11018214,12765,0,1729135013,13004.918279629994,70.41580344000249,53485.311396 2024-10-17,03:16:55.000,291,11018149,12565,0,1729135014,13004.898070699994,70.43695083000057,53485.26248616 2024-10-17,03:16:56.000,291,11018192,12685,0,1729135015,13004.877861769994,70.45809821999865,53485.36729296001 2024-10-17,03:16:57.000,291,11018227,12565,0,1729135016,13004.864389149989,70.43695083000057,53485.395241440005 2024-10-17,03:16:58.000,291,11018195,12565,0,1729135017,13004.837443909993,70.47219648000464,53485.42318992 2024-10-17,03:16:59.000,291,11018208,12765,0,1729135018,13004.844180219989,70.43695083000057,53485.41620280001 2024-10-17,03:17:00.000,291,11018196,12605,0,1729135019,13004.891334389999,70.42285257000185,53485.47209976 2024-10-17,03:17:01.000,291,11018190,12685,0,1729135020,13004.884598079989,70.43695083000057,53485.50004824 2024-10-17,03:17:02.000,291,11018219,12365,0,1729135021,13004.904807009989,70.44399995999993,53485.562932320005 2024-10-17,03:17:03.000,291,11018240,12645,0,1729135022,13004.931752249999,70.47219648000464,53485.59786792 2024-10-17,03:17:04.000,291,11018212,12485,0,1729135023,13004.938488559994,70.465147349998,53485.62581640001 2024-10-17,03:17:05.000,291,11018209,12765,0,1729135024,13004.931752249999,70.465147349998,53485.72363608001 2024-10-17,03:17:06.000,291,11018207,12565,0,1729135025,13004.98564272999,70.5144912600008,53485.7655588 2024-10-17,03:17:07.000,291,11018178,12725,0,1729135026,13004.972170109999,70.49334387000272,53485.7655588 2024-10-17,03:17:08.000,291,11018207,12645,0,1729135027,13004.978906419994,70.54973691000487,53485.83543 2024-10-17,03:17:09.000,291,11018211,12725,0,1729135028,13004.96543379999,70.59908082000038,53485.85639136 2024-10-17,03:17:10.000,291,11018176,12445,0,1729135029,13004.978906419994,70.62022820999846,53485.93324968 2024-10-17,03:17:11.000,291,11018173,12525,0,1729135030,13005.00585165999,70.63432647000445,53486.017095120005 2024-10-17,03:17:12.000,291,11018198,12485,0,1729135031,13005.019324279994,70.69071950999933,53486.00312088 2024-10-17,03:17:13.000,291,11018182,12605,0,1729135032,13005.032796899999,70.66957212000125,53486.08696632001 2024-10-17,03:17:14.000,291,11018177,12605,0,1729135033,13005.012587969999,70.71186690000468,53486.12888904001 2024-10-17,03:17:15.000,291,11018192,12685,0,1729135034,13004.992379039999,70.70481776999804,53486.17081176 2024-10-17,03:17:16.000,291,11018173,12485,0,1729135035,13004.98564272999,70.74006342000212,53486.21273448 2024-10-17,03:17:17.000,291,11018221,12445,0,1729135036,13004.992379039999,70.78235819999827,53486.2895928 2024-10-17,03:17:18.000,291,11018204,12805,0,1729135037,13004.992379039999,70.7894073300049,53486.38042536 2024-10-17,03:17:19.000,291,11018227,12445,0,1729135038,13004.999115349994,70.81760385000234,53486.36645112 2024-10-17,03:17:20.000,291,11018198,12565,0,1729135039,13005.012587969999,70.81760385000234,53486.40837384 2024-10-17,03:17:21.000,291,11018223,12605,0,1729135040,13005.04626951999,70.7894073300049,53486.45728368 2024-10-17,03:17:22.000,291,11018209,12685,0,1729135041,13005.05300583,70.8598986299985,53486.50619352 2024-10-17,03:17:23.000,291,11018203,12805,0,1729135042,13005.00585165999,70.79645646000426,53486.61100032001 2024-10-17,03:17:24.000,291,11018225,12565,0,1729135043,13005.039533209994,70.81055472000298,53486.617987440004 2024-10-17,03:17:25.000,291,11018172,12525,0,1729135044,13005.012587969999,70.83170211000106,53486.65292304 2024-10-17,03:17:26.000,291,11018230,12805,0,1729135045,13005.012587969999,70.8246529800017,53486.70882000001 2024-10-17,03:17:27.000,291,11018191,12765,0,1729135046,13005.032796899999,70.78235819999827,53486.77869120001 2024-10-17,03:17:28.000,291,11018159,12565,0,1729135047,13004.972170109999,70.83875124000042,53486.72978136001 2024-10-17,03:17:29.000,291,11018168,12965,0,1729135048,13004.958697489994,70.83875124000042,53486.79266544 2024-10-17,03:17:30.000,291,11018243,12605,0,1729135049,13004.938488559994,70.84580036999978,53486.8136268 2024-10-17,03:17:31.000,291,11018206,12405,0,1729135050,13004.96543379999,70.85284949999914,53486.84856240001 2024-10-17,03:17:32.000,291,11018190,12445,0,1729135051,13004.992379039999,70.83170211000106,53486.94638208001 2024-10-17,03:17:33.000,291,11018198,12565,0,1729135052,13004.972170109999,70.83170211000106,53486.974330560006 2024-10-17,03:17:34.000,291,11018229,12725,0,1729135053,13005.032796899999,70.83875124000042,53487.00227904 2024-10-17,03:17:35.000,291,11018192,12485,0,1729135054,13005.019324279994,70.81055472000298,53487.11407296001 2024-10-17,03:17:36.000,291,11018242,12765,0,1729135055,13005.012587969999,70.80350559000362,53487.05118888 2024-10-17,03:17:37.000,291,11018145,12645,0,1729135056,13005.032796899999,70.81055472000298,53487.14900856 2024-10-17,03:17:38.000,291,11018192,12285,0,1729135057,13005.07321476,70.80350559000362,53487.23285400001 2024-10-17,03:17:39.000,291,11018213,12885,0,1729135058,13005.100159999995,70.85284949999914,53487.25381536001 2024-10-17,03:17:40.000,291,11018202,12565,0,1729135059,13005.15405048,70.8598986299985,53487.26080248001 2024-10-17,03:17:41.000,291,11018184,12605,0,1729135060,13005.17425941,70.89514428000257,53487.37958352001 2024-10-17,03:17:42.000,291,11018239,12885,0,1729135061,13005.16752309999,70.89514428000257,53487.3376608 2024-10-17,03:17:43.000,291,11018214,12645,0,1729135062,13005.140577859995,70.93038992999936,53487.41451912 2024-10-17,03:17:44.000,291,11018151,12445,0,1729135063,13005.17425941,70.93038992999936,53487.421506239996 2024-10-17,03:17:45.000,291,11018169,12605,0,1729135064,13005.221413579995,70.9726847100028,53487.46342896 2024-10-17,03:17:46.000,291,11018194,12645,0,1729135065,13005.19446834,71.00088123000023,53487.56124864 2024-10-17,03:17:47.000,291,11018187,12765,0,1729135066,13005.21467727,71.00793035999959,53487.56124864 2024-10-17,03:17:48.000,291,11018170,12685,0,1729135067,13005.221413579995,71.02202861999831,53487.61015848 2024-10-17,03:17:49.000,291,11018220,12565,0,1729135068,13005.261831439995,71.06432340000174,53487.59618424001 2024-10-17,03:17:50.000,291,11018185,12645,0,1729135069,13005.27530406,71.04317601000366,53487.68002968 2024-10-17,03:17:51.000,291,11018199,12485,0,1729135070,13005.35613978,71.05727427000238,53487.76387512001 2024-10-17,03:17:52.000,291,11018187,12285,0,1729135071,13005.28877667999,71.05727427000238,53487.77086224 2024-10-17,03:17:53.000,291,11018183,12725,0,1729135072,13005.35613978,71.06432340000174,53487.79881072 2024-10-17,03:17:54.000,291,11018215,12805,0,1729135073,13005.36961239999,71.07842166000046,53487.85470768001 2024-10-17,03:17:55.000,291,11018193,12685,0,1729135074,13005.39655764,71.07842166000046,53487.861694800005 2024-10-17,03:17:56.000,291,11018207,12725,0,1729135075,13005.443711809996,71.04317601000366,53487.95252736001 2024-10-17,03:17:57.000,291,11018177,12645,0,1729135076,13005.470657049991,71.06432340000174,53488.00143720001 2024-10-17,03:17:58.000,291,11018232,12605,0,1729135077,13005.47739336,71.04317601000366,53488.029385680005 2024-10-17,03:17:59.000,291,11018166,12685,0,1729135078,13005.511074909991,71.00793035999959,53488.07130840001 2024-10-17,03:18:00.000,291,11018167,12765,0,1729135079,13005.517811220001,71.00088123000023,53488.08528264 2024-10-17,03:18:01.000,291,11018164,12525,0,1729135080,13005.490865979991,71.00088123000023,53488.092269759996 2024-10-17,03:18:02.000,291,11018190,12525,0,1729135081,13005.531283839991,71.02202861999831,53488.20406368 2024-10-17,03:18:03.000,291,11018173,12605,0,1729135082,13005.544756459996,71.02202861999831,53488.2110508 2024-10-17,03:18:04.000,291,11018182,12645,0,1729135083,13005.544756459996,70.99383210000087,53488.280922 2024-10-17,03:18:05.000,291,11018178,12285,0,1729135084,13005.511074909991,70.99383210000087,53488.30188336 2024-10-17,03:18:06.000,291,11018113,12445,0,1729135085,13005.531283839991,70.98678297000151,53488.30188336 2024-10-17,03:18:07.000,291,11018130,12565,0,1729135086,13005.551492769991,71.00088123000023,53488.27393488 2024-10-17,03:18:08.000,291,11018187,12645,0,1729135087,13005.524547529996,71.0361268800043,53488.35778032001 2024-10-17,03:18:09.000,291,11018176,12445,0,1729135088,13005.558229080001,70.98678297000151,53488.413677280005 2024-10-17,03:18:10.000,291,11018184,12365,0,1729135089,13005.558229080001,70.97973384000215,53488.46957424 2024-10-17,03:18:11.000,291,11018188,12565,0,1729135090,13005.564965389996,70.95858645000408,53488.483548480006 2024-10-17,03:18:12.000,291,11018194,12605,0,1729135091,13005.585174319996,70.95153732000472,53488.57438104001 2024-10-17,03:18:13.000,291,11018146,12525,0,1729135092,13005.531283839991,70.98678297000151,53488.581368160005 2024-10-17,03:18:14.000,291,11018210,12605,0,1729135093,13005.564965389996,71.0361268800043,53488.595342399996 2024-10-17,03:18:15.000,291,11018158,12485,0,1729135094,13005.571701699992,71.05022514000302,53488.61630376 2024-10-17,03:18:16.000,291,11018172,12765,0,1729135095,13005.618855870001,71.04317601000366,53488.65822648 2024-10-17,03:18:17.000,291,11018165,12605,0,1729135096,13005.571701699992,71.01497948999895,53488.69316208001 2024-10-17,03:18:18.000,291,11018220,12765,0,1729135097,13005.591910629992,71.02907774999767,53488.71412344 2024-10-17,03:18:19.000,291,11018173,12525,0,1729135098,13005.598646940001,71.02907774999767,53488.797968880004 2024-10-17,03:18:20.000,291,11018158,12485,0,1729135099,13005.632328489992,70.99383210000087,53488.749059040005 2024-10-17,03:18:21.000,291,11018214,12645,0,1729135100,13005.639064800002,71.00088123000023,53488.818930240006 2024-10-17,03:18:22.000,291,11018170,12525,0,1729135101,13005.618855870001,71.02202861999831,53488.83290448 2024-10-17,03:18:23.000,291,11018141,12725,0,1729135102,13005.591910629992,71.02202861999831,53488.90277568 2024-10-17,03:18:24.000,291,11018209,12485,0,1729135103,13005.632328489992,71.02202861999831,53488.9446984 2024-10-17,03:18:25.000,291,11018212,12485,0,1729135104,13005.652537419992,71.02202861999831,53488.965659760004 2024-10-17,03:18:26.000,291,11018189,12485,0,1729135105,13005.659273730002,70.97973384000215,53488.95867264001 2024-10-17,03:18:27.000,291,11018196,12645,0,1729135106,13005.713164209992,70.93743905999872,53489.0145696 2024-10-17,03:18:28.000,291,11018170,12525,0,1729135107,13005.706427899997,70.9233408,53489.0495052 2024-10-17,03:18:29.000,291,11018165,12725,0,1729135108,13005.726636829997,70.93038992999936,53489.06347944 2024-10-17,03:18:30.000,291,11018239,12285,0,1729135109,13005.740109450002,70.95858645000408,53489.1193764 2024-10-17,03:18:31.000,291,11018158,12685,0,1729135110,13005.760318380002,70.88809515000321,53489.154312000006 2024-10-17,03:18:32.000,291,11018155,12685,0,1729135111,13005.760318380002,70.89514428000257,53489.24514456001 2024-10-17,03:18:33.000,291,11018181,12605,0,1729135112,13005.760318380002,70.86694775999786,53489.24514456001 2024-10-17,03:18:34.000,291,11018175,12605,0,1729135113,13005.733373139992,70.83875124000042,53489.27309304001 2024-10-17,03:18:35.000,291,11018169,12405,0,1729135114,13005.740109450002,70.83875124000042,53489.29405440001 2024-10-17,03:18:36.000,291,11018180,12685,0,1729135115,13005.807472549997,70.78235819999827,53489.32899 2024-10-17,03:18:37.000,291,11018167,12765,0,1729135116,13005.814208859993,70.71891603000404,53489.30802864 2024-10-17,03:18:38.000,291,11018178,12805,0,1729135117,13005.800736240002,70.69071950999933,53489.33597712 2024-10-17,03:18:39.000,291,11018163,12645,0,1729135118,13005.834417789993,70.67662125000061,53489.44078392001 2024-10-17,03:18:40.000,291,11018215,12645,0,1729135119,13005.847890409997,70.66252299000189,53489.419822560005 2024-10-17,03:18:41.000,291,11018184,12725,0,1729135120,13005.820945170002,70.57088430000294,53489.489693760006 2024-10-17,03:18:42.000,291,11018128,12485,0,1729135121,13005.854626719993,70.5144912600008,53489.468732400004 2024-10-17,03:18:43.000,291,11018204,12525,0,1729135122,13005.908517199998,70.47219648000464,53489.49668088 2024-10-17,03:18:44.000,291,11018197,12765,0,1729135123,13005.888308269998,70.465147349998,53489.54559072 2024-10-17,03:18:45.000,291,11018178,12565,0,1729135124,13005.874835649993,70.44399995999993,53489.51065512001 2024-10-17,03:18:46.000,291,11018181,12725,0,1729135125,13005.921989820003,70.40875431000313,53489.636423280004 2024-10-17,03:18:47.000,291,11018227,12605,0,1729135126,13005.928726129998,70.37350865999906,53489.6434104 2024-10-17,03:18:48.000,291,11018204,12485,0,1729135127,13005.942198749988,70.3664595299997,53489.67834600001 2024-10-17,03:18:49.000,291,11018160,12525,0,1729135128,13005.928726129998,70.34531214000162,53489.62943616001 2024-10-17,03:18:50.000,291,11018179,12445,0,1729135129,13005.921989820003,70.31711562000419,53489.69232024 2024-10-17,03:18:51.000,291,11018157,12765,0,1729135130,13005.901780890003,70.31006649000483,53489.72026872 2024-10-17,03:18:52.000,291,11018243,12485,0,1729135131,13005.962407679988,70.3030173599982,53489.79013992 2024-10-17,03:18:53.000,291,11018151,12405,0,1729135132,13005.969143989998,70.28891909999948,53489.83206264 2024-10-17,03:18:54.000,291,11018194,12805,0,1729135133,13005.928726129998,70.24662432000332,53489.83206264 2024-10-17,03:18:55.000,291,11018188,12645,0,1729135134,13005.955671369993,70.21842779999861,53489.86699824001 2024-10-17,03:18:56.000,291,11018181,12605,0,1729135135,13005.962407679988,70.24662432000332,53489.84603688001 2024-10-17,03:18:57.000,291,11018206,12565,0,1729135136,13005.955671369993,70.21842779999861,53489.94385656001 2024-10-17,03:18:58.000,291,11018188,12485,0,1729135137,13005.948935059998,70.25367345000268,53489.97879216 2024-10-17,03:18:59.000,291,11018173,12805,0,1729135138,13005.955671369993,70.21137866999925,53489.9578308 2024-10-17,03:19:00.000,291,11018198,12685,0,1729135139,13005.928726129998,70.21842779999861,53489.97879216 2024-10-17,03:19:01.000,291,11018248,12565,0,1729135140,13005.888308269998,70.20432953999989,53490.020714880004 2024-10-17,03:19:02.000,291,11018211,12725,0,1729135141,13005.895044579993,70.18318215000181,53490.041676240005 2024-10-17,03:19:03.000,291,11018189,12365,0,1729135142,13005.861363030002,70.15498563000438,53490.10456032 2024-10-17,03:19:04.000,291,11018151,12365,0,1729135143,13005.854626719993,70.1197399800003,53490.11154744001 2024-10-17,03:19:05.000,291,11018204,12645,0,1729135144,13005.854626719993,70.10564172000159,53490.160457280006 2024-10-17,03:19:06.000,291,11018197,12605,0,1729135145,13005.854626719993,70.09859259000223,53490.209367120005 2024-10-17,03:19:07.000,291,11018236,12805,0,1729135146,13005.847890409997,70.02810129000136,53490.18141864001 2024-10-17,03:19:08.000,291,11018155,12485,0,1729135147,13005.841154100002,70.03515042000072,53490.2373156 2024-10-17,03:19:09.000,291,11018186,12485,0,1729135148,13005.800736240002,70.021052160002,53490.27923832001 2024-10-17,03:19:10.000,291,11018165,12885,0,1729135149,13005.793999929992,69.98580650999793,53490.27923832001 2024-10-17,03:19:11.000,291,11018164,12765,0,1729135150,13005.740109450002,69.97875737999857,53490.34910952001 2024-10-17,03:19:12.000,291,11018165,12765,0,1729135151,13005.706427899997,69.97170824999921,53490.356096640004 2024-10-17,03:19:13.000,291,11018245,12645,0,1729135152,13005.692955279992,69.9223643400037,53490.39801936001 2024-10-17,03:19:14.000,291,11018167,12765,0,1729135153,13005.652537419992,69.9223643400037,53490.425967840005 2024-10-17,03:19:15.000,291,11018218,12605,0,1729135154,13005.632328489992,69.88006956000027,53490.48885192001 2024-10-17,03:19:16.000,291,11018205,12645,0,1729135155,13005.578438010001,69.85187304000283,53490.495839040006 2024-10-17,03:19:17.000,291,11018232,12645,0,1729135156,13005.571701699992,69.83072565000475,53490.544748880005 2024-10-17,03:19:18.000,291,11018197,12525,0,1729135157,13005.598646940001,69.80252913000004,53490.53776176001 2024-10-17,03:19:19.000,291,11018202,12485,0,1729135158,13005.497602290001,69.76728348000324,53490.495839040006 2024-10-17,03:19:20.000,291,11018206,12285,0,1729135159,13005.484129669996,69.75318522000453,53490.56571024001 2024-10-17,03:19:21.000,291,11018192,12605,0,1729135160,13005.430239189991,69.7108904400011,53490.67051704 2024-10-17,03:19:22.000,291,11018181,12685,0,1729135161,13005.41676657,69.65449739999895,53490.60064584 2024-10-17,03:19:23.000,291,11018168,12685,0,1729135162,13005.383085019996,69.58400609999808,53490.64955568 2024-10-17,03:19:24.000,291,11018166,12565,0,1729135163,13005.403293949996,69.54876045000128,53490.68449128001 2024-10-17,03:19:25.000,291,11018153,12485,0,1729135164,13005.383085019996,69.52056393000385,53490.73340112001 2024-10-17,03:19:26.000,291,11018216,12805,0,1729135165,13005.37634871,69.4641708900017,53490.65654280001 2024-10-17,03:19:27.000,291,11018136,12525,0,1729135166,13005.342667159995,69.42187610999827,53490.726414 2024-10-17,03:19:28.000,291,11018178,12645,0,1729135167,13005.33593085,69.35843394000403,53490.74038824 2024-10-17,03:19:29.000,291,11018227,12805,0,1729135168,13005.32919453999,69.32318828999996,53490.77532384 2024-10-17,03:19:30.000,291,11018205,12525,0,1729135169,13005.32919453999,69.23154960000102,53490.726414 2024-10-17,03:19:31.000,291,11018147,12605,0,1729135170,13005.33593085,69.18925482000486,53490.81724656 2024-10-17,03:19:32.000,291,11018197,12485,0,1729135171,13005.32919453999,69.12581265000335,53490.82423368001 2024-10-17,03:19:33.000,291,11018222,12565,0,1729135172,13005.29551299,69.04122309000377,53490.81724656 2024-10-17,03:19:34.000,291,11018223,12525,0,1729135173,13005.322458229995,69.03417396000441,53490.92205336001 2024-10-17,03:19:35.000,291,11018207,12605,0,1729135174,13005.29551299,68.96368266000354,53490.94301472 2024-10-17,03:19:36.000,291,11018168,12685,0,1729135175,13005.29551299,68.8720439700046,53490.92205336001 2024-10-17,03:19:37.000,291,11018177,12725,0,1729135176,13005.29551299,68.8579457099986,53490.90109200001 2024-10-17,03:19:38.000,291,11018216,12605,0,1729135177,13005.25509513,68.84384744999988,53490.929040480005 2024-10-17,03:19:39.000,291,11018181,12805,0,1729135178,13005.24835881999,68.78040527999838,53490.998911680006 2024-10-17,03:19:40.000,291,11018164,12765,0,1729135179,13005.22814988999,68.71696311000414,53490.9360276 2024-10-17,03:19:41.000,291,11018184,12685,0,1729135180,13005.21467727,68.65352094000264,53491.01987304001 2024-10-17,03:19:42.000,291,11018167,12605,0,1729135181,13005.19446834,68.58302964000177,53491.01987304001 2024-10-17,03:19:43.000,291,11018184,12725,0,1729135182,13005.160786789995,68.5477839899977,53491.05480864 2024-10-17,03:19:44.000,291,11018185,12965,0,1729135183,13005.13384155,68.49139095000282,53491.01987304001 2024-10-17,03:19:45.000,291,11018224,12645,0,1729135184,13005.14731416999,68.46319442999811,53491.05480864 2024-10-17,03:19:46.000,291,11018189,12325,0,1729135185,13005.12710523999,68.39975226000388,53491.08275712 2024-10-17,03:19:47.000,291,11018206,12485,0,1729135186,13005.100159999995,68.32926096000301,53491.06878288001 2024-10-17,03:19:48.000,291,11018174,12885,0,1729135187,13005.06647844999,68.32926096000301,53491.12467984 2024-10-17,03:19:49.000,291,11018161,12605,0,1729135188,13005.059742139994,68.24467140000343,53491.13865408001 2024-10-17,03:19:50.000,291,11018155,12605,0,1729135189,13005.059742139994,68.19532749000064,53491.18756392001 2024-10-17,03:19:51.000,291,11018181,12525,0,1729135190,13005.02606058999,68.16008184000384,53491.23647376001 2024-10-17,03:19:52.000,291,11018202,12645,0,1729135191,13004.978906419994,68.12483618999977,53491.28538360001 2024-10-17,03:19:53.000,291,11018191,12645,0,1729135192,13004.958697489994,68.08959054000297,53491.30634496001 2024-10-17,03:19:54.000,291,11018236,12445,0,1729135193,13004.931752249999,68.03319750000082,53491.29935784 2024-10-17,03:19:55.000,291,11018188,12645,0,1729135194,13004.978906419994,68.00500098000339,53491.3901904 2024-10-17,03:19:56.000,291,11018221,12685,0,1729135195,13004.925015939989,67.94860794000124,53491.37621616001 2024-10-17,03:19:57.000,291,11018191,12605,0,1729135196,13004.904807009989,67.89926402999845,53491.34826768 2024-10-17,03:19:58.000,291,11018209,12485,0,1729135197,13004.850916529998,67.88516576999973,53491.432113120005 2024-10-17,03:19:59.000,291,11018244,12805,0,1729135198,13004.790289739998,67.84992012000293,53491.43910024 2024-10-17,03:20:00.000,291,11018153,12565,0,1729135199,13004.763344499988,67.82877273000486,53491.49499720001 2024-10-17,03:20:01.000,291,11018216,12525,0,1729135200,13004.729662949998,67.78647795000143,53491.50897144 2024-10-17,03:20:02.000,291,11018204,12365,0,1729135201,13004.729662949998,67.744183169998,53491.529932800004 2024-10-17,03:20:03.000,291,11018230,12845,0,1729135202,13004.722926639988,67.70188839000184,53491.55788128 2024-10-17,03:20:04.000,291,11018220,12365,0,1729135203,13004.648827229998,67.69483926000248,53491.599804000005 2024-10-17,03:20:05.000,291,11018237,12605,0,1729135204,13004.655563539993,67.65959360999841,53491.57884264 2024-10-17,03:20:06.000,291,11018220,12685,0,1729135205,13004.628618299997,67.65959360999841,53491.62775248 2024-10-17,03:20:07.000,291,11018220,12645,0,1729135206,13004.608409369997,67.65254447999905,53491.648713840004 2024-10-17,03:20:08.000,291,11018157,12445,0,1729135207,13004.608409369997,67.65254447999905,53491.718585040006 2024-10-17,03:20:09.000,291,11018192,12325,0,1729135208,13004.567991509997,67.60320057000354,53491.648713840004 2024-10-17,03:20:10.000,291,11018190,12605,0,1729135209,13004.547782579997,67.58205317999818,53491.75352064 2024-10-17,03:20:11.000,291,11018175,12805,0,1729135210,13004.507364719997,67.55385666000075,53491.80941760001 2024-10-17,03:20:12.000,291,11018215,12845,0,1729135211,13004.507364719997,67.52566014000331,53491.80941760001 2024-10-17,03:20:13.000,291,11018206,12805,0,1729135212,13004.466946859997,67.51156188000459,53491.8443532 2024-10-17,03:20:14.000,291,11018229,12725,0,1729135213,13004.440001620002,67.48336535999988,53491.886275920006 2024-10-17,03:20:15.000,291,11018187,12525,0,1729135214,13004.419792690001,67.46926710000116,53491.935185760005 2024-10-17,03:20:16.000,291,11018187,12205,0,1729135215,13004.372638519992,67.44107058000372,53491.9142244 2024-10-17,03:20:17.000,291,11018205,12805,0,1729135216,13004.305275419996,67.42697231999773,53491.97012136 2024-10-17,03:20:18.000,291,11018173,12525,0,1729135217,13004.325484349996,67.40582492999965,53491.92819864001 2024-10-17,03:20:19.000,291,11018233,12685,0,1729135218,13004.278330180001,67.3635301500035,53491.96313424 2024-10-17,03:20:20.000,291,11018224,12525,0,1729135219,13004.25812125,67.34943189000478,53492.033005440004 2024-10-17,03:20:21.000,291,11018175,12605,0,1729135220,13004.251384939991,67.30008798000199,53492.033005440004 2024-10-17,03:20:22.000,291,11018261,12805,0,1729135221,13004.21770339,67.28598972000327,53492.0190312 2024-10-17,03:20:23.000,291,11018229,12685,0,1729135222,13004.210967079991,67.24369493999984,53492.0889024 2024-10-17,03:20:24.000,291,11018235,12525,0,1729135223,13004.17728553,67.22959668000112,53492.11685088 2024-10-17,03:20:25.000,291,11018206,12645,0,1729135224,13004.163812909996,67.20140016000369,53492.10986376 2024-10-17,03:20:26.000,291,11018196,12405,0,1729135225,13004.10992242999,67.16615450999961,53492.18672208 2024-10-17,03:20:27.000,291,11018170,12805,0,1729135226,13004.123395049995,67.14500712000154,53492.16576072001 2024-10-17,03:20:28.000,291,11018192,12485,0,1729135227,13004.11665874,67.08861407999939,53492.17973496 2024-10-17,03:20:29.000,291,11018182,12805,0,1729135228,13004.07624088,67.06041756000195,53492.200696320004 2024-10-17,03:20:30.000,291,11018198,12645,0,1729135229,13004.09644981,67.01812277999852,53492.23563192 2024-10-17,03:20:31.000,291,11018196,12605,0,1729135230,13004.042559329995,66.99697539000044,53492.25659328 2024-10-17,03:20:32.000,291,11018187,12365,0,1729135231,13004.022350399995,66.93353321999894,53492.31249024001 2024-10-17,03:20:33.000,291,11018211,12645,0,1729135232,13003.99540516,66.89123844000278,53492.30550312 2024-10-17,03:20:34.000,291,11018207,12605,0,1729135233,13003.981932539995,66.86304191999807,53492.33345160001 2024-10-17,03:20:35.000,291,11018167,12605,0,1729135234,13003.93477837,66.78550148999784,53492.37537432 2024-10-17,03:20:36.000,291,11018202,12725,0,1729135235,13003.901096819995,66.78550148999784,53492.36140008001 2024-10-17,03:20:37.000,291,11018203,12605,0,1729135236,13003.90783312999,66.74320671000169,53492.41729704 2024-10-17,03:20:38.000,291,11018164,12805,0,1729135237,13003.91456944,66.6938627999989,53492.37537432 2024-10-17,03:20:39.000,291,11018191,12805,0,1729135238,13003.90783312999,66.67271541000082,53492.438258400005 2024-10-17,03:20:40.000,291,11018215,12405,0,1729135239,13003.901096819995,66.63042063000466,53492.44524552 2024-10-17,03:20:41.000,291,11018173,12685,0,1729135240,13003.94825098999,66.5599293300038,53492.49415536 2024-10-17,03:20:42.000,291,11018169,12725,0,1729135241,13003.92804205999,66.49648716000229,53492.52909096001 2024-10-17,03:20:43.000,291,11018272,12685,0,1729135242,13003.901096819995,66.49648716000229,53492.5430652 2024-10-17,03:20:44.000,291,11018178,12245,0,1729135243,13003.89436051,66.47533977000421,53492.55005232001 2024-10-17,03:20:45.000,291,11018206,12725,0,1729135244,13003.85394265,66.4118976000027,53492.63389776 2024-10-17,03:20:46.000,291,11018201,12485,0,1729135245,13003.840470029994,66.35550456000055,53492.62691064001 2024-10-17,03:20:47.000,291,11018203,12525,0,1729135246,13003.800052169994,66.32025891000376,53492.6129364 2024-10-17,03:20:48.000,291,11018173,12485,0,1729135247,13003.759634309994,66.32025891000376,53492.675820480006 2024-10-17,03:20:49.000,291,11018261,12805,0,1729135248,13003.739425379994,66.28501325999969,53492.703768960004 2024-10-17,03:20:50.000,291,11018130,12565,0,1729135249,13003.699007519994,66.26386587000161,53492.724730320006 2024-10-17,03:20:51.000,291,11018183,12525,0,1729135250,13003.672062279998,66.19337457000074,53492.79460152001 2024-10-17,03:20:52.000,291,11018217,12765,0,1729135251,13003.638380729994,66.14403065999795,53492.74569168001 2024-10-17,03:20:53.000,291,11018225,12525,0,1729135252,13003.624908109989,66.1017358800018,53492.81556288001 2024-10-17,03:20:54.000,291,11018214,12725,0,1729135253,13003.604699179989,66.03829371000029,53492.82953712 2024-10-17,03:20:55.000,291,11018159,12725,0,1729135254,13003.618171799993,66.07353936000436,53492.91338256001 2024-10-17,03:20:56.000,291,11018191,12485,0,1729135255,13003.604699179989,66.02419545000157,53492.9273568 2024-10-17,03:20:57.000,291,11018152,12605,0,1729135256,13003.597962869993,66.01714632000221,53492.9273568 2024-10-17,03:20:58.000,291,11018212,12445,0,1729135257,13003.571017629998,65.96780240999942,53492.990240880004 2024-10-17,03:20:59.000,291,11018209,12765,0,1729135258,13003.550808699998,65.92550763000327,53492.990240880004 2024-10-17,03:21:00.000,291,11018232,12605,0,1729135259,13003.530599769998,65.88321284999984,53492.997228 2024-10-17,03:21:01.000,291,11018204,12605,0,1729135260,13003.530599769998,65.86911459000112,53493.0670992 2024-10-17,03:21:02.000,291,11018206,12805,0,1729135261,13003.530599769998,65.86911459000112,53493.11600904 2024-10-17,03:21:03.000,291,11018227,12765,0,1729135262,13003.476709289993,65.77747590000217,53493.15094464001 2024-10-17,03:21:04.000,291,11018208,12565,0,1729135263,13003.429555119998,65.7563285100041,53493.157931760004 2024-10-17,03:21:05.000,291,11018228,12685,0,1729135264,13003.429555119998,65.72108286000002,53493.21382872 2024-10-17,03:21:06.000,291,11018185,12685,0,1729135265,13003.416082499993,65.67173895000451,53493.2417772 2024-10-17,03:21:07.000,291,11018139,12365,0,1729135266,13003.382400950002,65.67173895000451,53493.25575144 2024-10-17,03:21:08.000,291,11018232,12605,0,1729135267,13003.429555119998,65.62239504000172,53493.33260976 2024-10-17,03:21:09.000,291,11018184,12725,0,1729135268,13003.409346189997,65.62239504000172,53493.374532480004 2024-10-17,03:21:10.000,291,11018190,12805,0,1729135269,13003.362192020002,65.62944417000108,53493.41645520001 2024-10-17,03:21:11.000,291,11018153,12445,0,1729135270,13003.281356300002,65.58714938999765,53493.40248096 2024-10-17,03:21:12.000,291,11018115,12485,0,1729135271,13003.315037849992,65.58714938999765,53493.43042944 2024-10-17,03:21:13.000,291,11018187,12605,0,1729135272,13003.254411059992,65.58714938999765,53493.50728776001 2024-10-17,03:21:14.000,291,11018234,12605,0,1729135273,13003.240938440002,65.58010025999829,53493.542223360004 2024-10-17,03:21:15.000,291,11018142,12965,0,1729135274,13003.213993199992,65.57305112999893,53493.563184720006 2024-10-17,03:21:16.000,291,11018203,12645,0,1729135275,13003.180311650001,65.60124765000364,53493.64004304 2024-10-17,03:21:17.000,291,11018200,12725,0,1729135276,13003.106212239996,65.55190374000085,53493.64004304 2024-10-17,03:21:18.000,291,11018195,12725,0,1729135277,13003.092739619991,65.55190374000085,53493.67497864001 2024-10-17,03:21:19.000,291,11018192,12645,0,1729135278,13003.01864021,65.59419852000428,53493.64703016 2024-10-17,03:21:20.000,291,11018209,12725,0,1729135279,13002.97822235,65.58010025999829,53493.730875600006 2024-10-17,03:21:21.000,291,11018140,12805,0,1729135280,13002.883914009995,65.59419852000428,53493.75882408 2024-10-17,03:21:22.000,291,11018147,12205,0,1729135281,13002.83002352999,65.58714938999765,53493.78677256 2024-10-17,03:21:23.000,291,11018182,12445,0,1729135282,13002.76939673999,65.57305112999893,53493.79375968 2024-10-17,03:21:24.000,291,11018144,12605,0,1729135283,13002.6750884,65.56600199999957,53493.84266952001 2024-10-17,03:21:25.000,291,11018203,12805,0,1729135284,13002.641406849994,65.57305112999893,53493.87061800001 2024-10-17,03:21:26.000,291,11018175,12805,0,1729135285,13002.560571129994,65.60124765000364,53493.86363088 2024-10-17,03:21:27.000,291,11018187,12645,0,1729135286,13002.479735409994,65.56600199999957,53493.849656640006 2024-10-17,03:21:28.000,291,11018181,12285,0,1729135287,13002.466262789989,65.53780548000213,53493.91254072 2024-10-17,03:21:29.000,291,11018146,12765,0,1729135288,13002.365218139988,65.51665809000406,53493.98939904001 2024-10-17,03:21:30.000,291,11018170,12725,0,1729135289,13002.358481829993,65.52370722000342,53494.03830888001 2024-10-17,03:21:31.000,291,11018138,12685,0,1729135290,13002.250700869998,65.52370722000342,53493.996386160004 2024-10-17,03:21:32.000,291,11018175,12805,0,1729135291,13002.203546700002,65.51665809000406,53494.045296000004 2024-10-17,03:21:33.000,291,11018125,12605,0,1729135292,13002.115974669992,65.4955106999987,53494.045296000004 2024-10-17,03:21:34.000,291,11018165,12645,0,1729135293,13002.048611569997,65.48141243999999,53494.045296000004 2024-10-17,03:21:35.000,291,11018110,12565,0,1729135294,13002.021666330002,65.5096089600047,53494.05228312 2024-10-17,03:21:36.000,291,11018159,12565,0,1729135295,13001.974512159992,65.46731418000127,53494.12914144 2024-10-17,03:21:37.000,291,11018160,12485,0,1729135296,13001.880203820001,65.45321592000255,53494.12914144 2024-10-17,03:21:38.000,291,11018188,12645,0,1729135297,13001.826313339996,65.45321592000255,53494.1501028 2024-10-17,03:21:39.000,291,11018169,12725,0,1729135298,13001.765686549996,65.41092113999912,53494.17805128001 2024-10-17,03:21:40.000,291,11018217,12365,0,1729135299,13001.69832345,65.43206853000447,53494.185038400006 2024-10-17,03:21:41.000,291,11018179,12485,0,1729135300,13001.69832345,65.38272462000168,53494.19202552 2024-10-17,03:21:42.000,291,11018179,12285,0,1729135301,13001.71179606999,65.31223332000081,53494.25490960001 2024-10-17,03:21:43.000,291,11018142,12525,0,1729135302,13001.67137820999,65.31223332000081,53494.26189672 2024-10-17,03:21:44.000,291,11018159,12685,0,1729135303,13001.65116927999,65.29108593000274,53494.32478080001 2024-10-17,03:21:45.000,291,11018189,12685,0,1729135304,13001.63769666,65.29108593000274,53494.331767920004 2024-10-17,03:21:46.000,291,11018110,12445,0,1729135305,13001.5972788,65.31928245000017,53494.36670352 2024-10-17,03:21:47.000,291,11018156,12605,0,1729135306,13001.52991569999,65.25584027999867,53494.36670352 2024-10-17,03:21:48.000,291,11018198,12405,0,1729135307,13001.48949783999,65.29108593000274,53494.38766488 2024-10-17,03:21:49.000,291,11018144,12725,0,1729135308,13001.45581629,65.24174201999995,53494.380677760004 2024-10-17,03:21:50.000,291,11018165,12565,0,1729135309,13001.401925809994,65.20649637000315,53494.41561336 2024-10-17,03:21:51.000,291,11018196,12645,0,1729135310,13001.41539843,65.20649637000315,53494.49247168001 2024-10-17,03:21:52.000,291,11018180,12845,0,1729135311,13001.354771639999,65.16420158999972,53494.47151032001 2024-10-17,03:21:53.000,291,11018195,12525,0,1729135312,13001.34803532999,65.16420158999972,53494.57631712 2024-10-17,03:21:54.000,291,11018153,12645,0,1729135313,13001.253726989999,65.09371028999885,53494.520420160006 2024-10-17,03:21:55.000,291,11018201,12965,0,1729135314,13001.253726989999,65.12190681000357,53494.57631712 2024-10-17,03:21:56.000,291,11018165,12285,0,1729135315,13001.233518059998,65.1148576800042,53494.62522696 2024-10-17,03:21:57.000,291,11018185,12765,0,1729135316,13001.220045439994,65.07961203000013,53494.64618832 2024-10-17,03:21:58.000,291,11018167,12485,0,1729135317,13001.199836509993,65.0514155100027,53494.63920120001 2024-10-17,03:21:59.000,291,11018143,12645,0,1729135318,13001.145946029988,65.07961203000013,53494.716059520004 2024-10-17,03:22:00.000,291,11018183,12685,0,1729135319,13001.139209719993,65.06551377000142,53494.75798224001 2024-10-17,03:22:01.000,291,11018200,12685,0,1729135320,13001.092055549998,65.03731725000398,53494.77894360001 2024-10-17,03:22:02.000,291,11018187,12365,0,1729135321,13001.085319239988,65.0514155100027,53494.84881480001 2024-10-17,03:22:03.000,291,11018164,12525,0,1729135322,13001.038165069993,65.0514155100027,53494.84182768 2024-10-17,03:22:04.000,291,11018168,12605,0,1729135323,13001.004483520002,65.0514155100027,53494.93266024 2024-10-17,03:22:05.000,291,11018174,12365,0,1729135324,13001.017956139993,65.03731725000398,53494.953621600005 2024-10-17,03:22:06.000,291,11018192,12605,0,1729135325,13000.957329349993,65.09371028999885,53495.03047992 2024-10-17,03:22:07.000,291,11018238,12845,0,1729135326,13000.950593039997,65.10075941999821,53495.051441280004 2024-10-17,03:22:08.000,291,11018214,12445,0,1729135327,13000.930384109997,65.13600507000228,53495.15624808 2024-10-17,03:22:09.000,291,11018255,12885,0,1729135328,13000.876493629992,65.19944724000379,53495.170222320005 2024-10-17,03:22:10.000,291,11018164,12685,0,1729135329,13000.856284699992,65.23469289000059,53495.18419656001 2024-10-17,03:22:11.000,291,11018221,12765,0,1729135330,13000.809130529997,65.25584027999867,53495.23310640001 2024-10-17,03:22:12.000,291,11018231,12485,0,1729135331,13000.768712669997,65.33338070999889,53495.31695184 2024-10-17,03:22:13.000,291,11018174,12645,0,1729135332,13000.728294809996,65.38272462000168,53495.35887456001 2024-10-17,03:22:14.000,291,11018173,12605,0,1729135333,13000.654195399991,65.47436331000063,53495.36586168 2024-10-17,03:22:15.000,291,11018201,12605,0,1729135334,13000.654195399991,65.52370722000342,53495.456694240005 2024-10-17,03:22:16.000,291,11018185,12565,0,1729135335,13000.58009599,65.52370722000342,53495.53355256 2024-10-17,03:22:17.000,291,11018222,12445,0,1729135336,13000.58009599,65.59419852000428,53495.54752680001 2024-10-17,03:22:18.000,291,11018160,12805,0,1729135337,13000.47231502999,65.60124765000364,53495.56150104 2024-10-17,03:22:19.000,291,11018163,12805,0,1729135338,13000.47231502999,65.6435424299998,53495.61041088 2024-10-17,03:22:20.000,291,11018152,12925,0,1729135339,13000.41842455,65.65764068999852,53495.63835936 2024-10-17,03:22:21.000,291,11018138,12605,0,1729135340,13000.39821562,65.68583721000323,53495.743166160006 2024-10-17,03:22:22.000,291,11018209,12485,0,1729135341,13000.364534069995,65.69288634000259,53495.743166160006 2024-10-17,03:22:23.000,291,11018208,12605,0,1729135342,13000.3173799,65.68583721000323,53495.80605024 2024-10-17,03:22:24.000,291,11018232,12445,0,1729135343,13000.283698349995,65.77747590000217,53495.80605024 2024-10-17,03:22:25.000,291,11018241,12365,0,1729135344,13000.33085251999,65.77747590000217,53495.8968828 2024-10-17,03:22:26.000,291,11018214,12685,0,1729135345,13000.31064358999,65.77747590000217,53495.889895680004 2024-10-17,03:22:27.000,291,11018163,12645,0,1729135346,13000.23654418,65.79157416000089,53495.88290856001 2024-10-17,03:22:28.000,291,11018215,12885,0,1729135347,13000.283698349995,65.77747590000217,53495.93181840001 2024-10-17,03:22:29.000,291,11018248,12565,0,1729135348,13000.25001679999,65.79157416000089,53495.99470248 2024-10-17,03:22:30.000,291,11018190,12725,0,1729135349,13000.202862629994,65.84091807000368,53495.99470248 2024-10-17,03:22:31.000,291,11018167,12485,0,1729135350,13000.23654418,65.83386894000432,53496.09950928001 2024-10-17,03:22:32.000,291,11018223,12725,0,1729135351,13000.25675311,65.83386894000432,53496.078547920006 2024-10-17,03:22:33.000,291,11018213,12725,0,1729135352,13000.20959893999,65.86206546000176,53496.1064964 2024-10-17,03:22:34.000,291,11018218,12605,0,1729135353,13000.142235839994,65.89731110999855,53496.15540624 2024-10-17,03:22:35.000,291,11018227,12925,0,1729135354,13000.162444769994,65.88321284999984,53496.20431608 2024-10-17,03:22:36.000,291,11018233,12445,0,1729135355,13000.16918107999,65.93960589000199,53496.2113032 2024-10-17,03:22:37.000,291,11018198,12645,0,1729135356,13000.162444769994,65.98190066999814,53496.25322592 2024-10-17,03:22:38.000,291,11018185,12685,0,1729135357,13000.16918107999,65.9537041500007,53496.3510456 2024-10-17,03:22:39.000,291,11018176,12285,0,1729135358,13000.12876321999,65.97485153999878,53496.35803272001 2024-10-17,03:22:40.000,291,11018193,12645,0,1729135359,13000.10855428999,66.02419545000157,53496.37200696 2024-10-17,03:22:41.000,291,11018195,12565,0,1729135360,13000.12876321999,66.01009719000285,53496.3510456 2024-10-17,03:22:42.000,291,11018204,12525,0,1729135361,13000.115290599999,66.05239196999901,53496.4209168 2024-10-17,03:22:43.000,291,11018202,12565,0,1729135362,13000.135499529999,66.02419545000157,53496.45585240001 2024-10-17,03:22:44.000,291,11018254,12725,0,1729135363,13000.142235839994,66.04534283999965,53496.50476224001 2024-10-17,03:22:45.000,291,11018205,12645,0,1729135364,13000.14897214999,66.03829371000029,53496.54668496 2024-10-17,03:22:46.000,291,11018187,12685,0,1729135365,13000.12876321999,66.04534283999965,53496.62354328001 2024-10-17,03:22:47.000,291,11018220,12485,0,1729135366,13000.142235839994,66.03829371000029,53496.64450464 2024-10-17,03:22:48.000,291,11018200,12445,0,1729135367,13000.14897214999,66.0030480600035,53496.68642736 2024-10-17,03:22:49.000,291,11018239,12765,0,1729135368,13000.14897214999,66.03124458000093,53496.70040160001 2024-10-17,03:22:50.000,291,11018222,12725,0,1729135369,13000.155708459999,66.04534283999965,53496.749311440006 2024-10-17,03:22:51.000,291,11018191,12725,0,1729135370,13000.21633525,66.05239196999901,53496.81918264001 2024-10-17,03:22:52.000,291,11018174,12605,0,1729135371,13000.25675311,66.01714632000221,53496.83315688 2024-10-17,03:22:53.000,291,11018216,12845,0,1729135372,13000.303907279995,66.03124458000093,53496.92398944 2024-10-17,03:22:54.000,291,11018174,13005,0,1729135373,13000.31064358999,66.05944109999837,53496.93097656 2024-10-17,03:22:55.000,291,11018193,12725,0,1729135374,13000.344325139995,66.03829371000029,53496.98687352001 2024-10-17,03:22:56.000,291,11018215,12845,0,1729135375,13000.35779776,66.04534283999965,53497.02879624001 2024-10-17,03:22:57.000,291,11018208,12885,0,1729135376,13000.35106144999,66.08058849000372,53497.03578336001 2024-10-17,03:22:58.000,291,11018185,12685,0,1729135377,13000.35779776,66.08763762000308,53497.10565456001 2024-10-17,03:22:59.000,291,11018171,12645,0,1729135378,13000.37800669,66.07353936000436,53497.1895 2024-10-17,03:23:00.000,291,11018220,12405,0,1729135379,13000.39147930999,66.11583414000052,53497.27334544001 2024-10-17,03:23:01.000,291,11018239,12805,0,1729135380,13000.37127037999,66.1369815299986,53497.30828104 2024-10-17,03:23:02.000,291,11018192,12645,0,1729135381,13000.37800669,66.1651780500033,53497.35719088 2024-10-17,03:23:03.000,291,11018160,12325,0,1729135382,13000.37800669,66.17222718000266,53497.41308784001 2024-10-17,03:23:04.000,291,11018193,12845,0,1729135383,13000.41168823999,66.2004237000001,53497.49693328 2024-10-17,03:23:05.000,291,11018223,12365,0,1729135384,13000.39147930999,66.19337457000074,53497.5737916 2024-10-17,03:23:06.000,291,11018202,12565,0,1729135385,13000.404951929995,66.24976761000289,53497.54584312 2024-10-17,03:23:07.000,291,11018199,12845,0,1729135386,13000.404951929995,66.23566935000417,53497.6436628 2024-10-17,03:23:08.000,291,11018194,12645,0,1729135387,13000.41842455,66.27796413000033,53497.66462416 2024-10-17,03:23:09.000,291,11018200,12605,0,1729135388,13000.39147930999,66.24271848000353,53497.72052112 2024-10-17,03:23:10.000,291,11018221,12645,0,1729135389,13000.384742999995,66.27796413000033,53497.79039232 2024-10-17,03:23:11.000,291,11018198,12605,0,1729135390,13000.425160859995,66.2991115199984,53497.83231504 2024-10-17,03:23:12.000,291,11018204,12685,0,1729135391,13000.43863348,66.2991115199984,53497.87423776001 2024-10-17,03:23:13.000,291,11018239,12725,0,1729135392,13000.43189716999,66.34140630000184,53497.91616048001 2024-10-17,03:23:14.000,291,11018189,12565,0,1729135393,13000.45884241,66.35550456000055,53497.93712184 2024-10-17,03:23:15.000,291,11018171,12845,0,1729135394,13000.47905134,66.37665194999863,53498.01398016001 2024-10-17,03:23:16.000,291,11018196,12805,0,1729135395,13000.47905134,66.37665194999863,53498.06289000001 2024-10-17,03:23:17.000,291,11018165,12725,0,1729135396,13000.485787649995,66.4118976000027,53498.069877120004 2024-10-17,03:23:18.000,291,11018162,12365,0,1729135397,13000.45884241,66.39779934000398,53498.15372256 2024-10-17,03:23:19.000,291,11018126,12325,0,1729135398,13000.465578719995,66.43304499000078,53498.20263240001 2024-10-17,03:23:20.000,291,11018208,12565,0,1729135399,13000.47231502999,66.44009412000014,53498.237568000004 2024-10-17,03:23:21.000,291,11018199,12405,0,1729135400,13000.404951929995,66.47533977000421,53498.28647784 2024-10-17,03:23:22.000,291,11018155,12645,0,1729135401,13000.43189716999,66.49648716000229,53498.34936192001 2024-10-17,03:23:23.000,291,11018130,12645,0,1729135402,13000.45210609999,66.57402759000252,53498.426220240006 2024-10-17,03:23:24.000,291,11018231,12645,0,1729135403,13000.43189716999,66.58812585000123,53498.48910432 2024-10-17,03:23:25.000,291,11018178,12925,0,1729135404,13000.41168823999,66.57402759000252,53498.53102704 2024-10-17,03:23:26.000,291,11018130,12645,0,1729135405,13000.425160859995,66.60222410999995,53498.56596264001 2024-10-17,03:23:27.000,291,11018195,12565,0,1729135406,13000.39821562,66.61632236999867,53498.63583384001 2024-10-17,03:23:28.000,291,11018162,12805,0,1729135407,13000.39821562,66.60222410999995,53498.7266664 2024-10-17,03:23:29.000,291,11018137,12565,0,1729135408,13000.37800669,66.63042063000466,53498.74762776 2024-10-17,03:23:30.000,291,11018223,12805,0,1729135409,13000.33758883,66.57402759000252,53498.73365352001 2024-10-17,03:23:31.000,291,11018190,12605,0,1729135410,13000.39821562,66.61632236999867,53498.80352472001 2024-10-17,03:23:32.000,291,11018144,12525,0,1729135411,13000.39147930999,66.61632236999867,53498.8664088 2024-10-17,03:23:33.000,291,11018188,12525,0,1729135412,13000.37800669,66.61632236999867,53498.8664088 2024-10-17,03:23:34.000,291,11018147,12685,0,1729135413,13000.384742999995,66.62337149999803,53498.929292880006 2024-10-17,03:23:35.000,291,11018190,12565,0,1729135414,13000.404951929995,66.59517498000059,53498.95724136 2024-10-17,03:23:36.000,291,11018201,12805,0,1729135415,13000.37800669,66.60222410999995,53499.0061512 2024-10-17,03:23:37.000,291,11018210,12805,0,1729135416,13000.384742999995,66.59517498000059,53499.06204816 2024-10-17,03:23:38.000,291,11018185,12365,0,1729135417,13000.384742999995,66.58107672000187,53499.13191936 2024-10-17,03:23:39.000,291,11018149,12885,0,1729135418,13000.39147930999,66.56697846000316,53499.110958 2024-10-17,03:23:40.000,291,11018208,12805,0,1729135419,13000.37800669,66.58812585000123,53499.16685496001 2024-10-17,03:23:41.000,291,11018185,12645,0,1729135420,13000.41168823999,66.55288020000444,53499.1808292 2024-10-17,03:23:42.000,291,11018124,12445,0,1729135421,13000.37127037999,66.53878193999844,53499.15288072 2024-10-17,03:23:43.000,291,11018212,12445,0,1729135422,13000.384742999995,66.51763455000037,53499.22275192 2024-10-17,03:23:44.000,291,11018190,12845,0,1729135423,13000.344325139995,66.48943803000293,53499.27166176 2024-10-17,03:23:45.000,291,11018134,12365,0,1729135424,13000.37127037999,66.48943803000293,53499.3205716 2024-10-17,03:23:46.000,291,11018184,12565,0,1729135425,13000.39821562,66.44009412000014,53499.3205716 2024-10-17,03:23:47.000,291,11018174,12485,0,1729135426,13000.37127037999,66.41894673000206,53499.36948144 2024-10-17,03:23:48.000,291,11018144,12565,0,1729135427,13000.324116209995,66.41894673000206,53499.32755872 2024-10-17,03:23:49.000,291,11018182,12605,0,1729135428,13000.344325139995,66.48238890000357,53499.48826248 2024-10-17,03:23:50.000,291,11018187,12525,0,1729135429,13000.35779776,66.44009412000014,53499.544159439996 2024-10-17,03:23:51.000,291,11018164,12725,0,1729135430,13000.33758883,66.4471432499995,53499.61403064 2024-10-17,03:23:52.000,291,11018204,12565,0,1729135431,13000.31064358999,66.44009412000014,53499.60704352 2024-10-17,03:23:53.000,291,11018199,13205,0,1729135432,13000.29043465999,66.50353629000165,53499.64197912001 2024-10-17,03:23:54.000,291,11018145,12725,0,1729135433,13000.23654418,66.47533977000421,53499.64197912001 2024-10-17,03:23:55.000,291,11018185,12685,0,1729135434,13000.162444769994,66.48943803000293,53499.7048632 2024-10-17,03:23:56.000,291,11018187,12605,0,1729135435,13000.155708459999,66.48943803000293,53499.75377304 2024-10-17,03:23:57.000,291,11018207,12605,0,1729135436,13000.10855428999,66.48238890000357,53499.75377304 2024-10-17,03:23:58.000,291,11018202,12605,0,1729135437,13000.088345359989,66.50353629000165,53499.8446056 2024-10-17,03:23:59.000,291,11018153,12605,0,1729135438,13000.027718569989,66.51058542000101,53499.816657120005 2024-10-17,03:24:00.000,291,11018128,12405,0,1729135439,12999.994037019998,66.51763455000037,53499.865566960005 2024-10-17,03:24:01.000,291,11018169,13005,0,1729135440,12999.919937609993,66.52468367999973,53499.90748968001 2024-10-17,03:24:02.000,291,11018201,12685,0,1729135441,12999.899728679993,66.51058542000101,53499.935438160006 2024-10-17,03:24:03.000,291,11018179,12805,0,1729135442,12999.818892959993,66.52468367999973,53499.97736088001 2024-10-17,03:24:04.000,291,11018156,12845,0,1729135443,12999.798684029993,66.51058542000101,53500.0891548 2024-10-17,03:24:05.000,291,11018147,12765,0,1729135444,12999.751529859997,66.52468367999973,53500.04024496 2024-10-17,03:24:06.000,291,11018189,12525,0,1729135445,12999.717848309992,66.50353629000165,53500.0891548 2024-10-17,03:24:07.000,291,11018174,12765,0,1729135446,12999.616803659992,66.51763455000037,53500.152038880005 2024-10-17,03:24:08.000,291,11018143,12645,0,1729135447,12999.583122110002,66.52468367999973,53500.13806464 2024-10-17,03:24:09.000,291,11018170,12685,0,1729135448,12999.562913180001,66.5458310699978,53500.14505176001 2024-10-17,03:24:10.000,291,11018181,12445,0,1729135449,12999.482077460001,66.51763455000037,53500.17998736 2024-10-17,03:24:11.000,291,11018158,12485,0,1729135450,12999.434923289991,66.5458310699978,53500.214922959996 2024-10-17,03:24:12.000,291,11018132,12605,0,1729135451,12999.367560189996,66.51763455000037,53500.24287144001 2024-10-17,03:24:13.000,291,11018197,12645,0,1729135452,12999.34061495,66.49648716000229,53500.28479416 2024-10-17,03:24:14.000,291,11018207,12645,0,1729135453,12999.2395703,66.47533977000421,53500.2987684 2024-10-17,03:24:15.000,291,11018177,12445,0,1729135454,12999.2395703,66.46829064000485,53500.32671688 2024-10-17,03:24:16.000,291,11018175,12765,0,1729135455,12999.17894351,66.45419237999886,53500.35466536 2024-10-17,03:24:17.000,291,11018175,12765,0,1729135456,12999.125053029995,66.48238890000357,53500.382613839996 2024-10-17,03:24:18.000,291,11018253,12445,0,1729135457,12999.11831672,66.48238890000357,53500.417549440004 2024-10-17,03:24:19.000,291,11018178,12725,0,1729135458,12999.064426239995,66.48943803000293,53500.4734464 2024-10-17,03:24:20.000,291,11018149,12525,0,1729135459,12999.003799449994,66.49648716000229,53500.46645928 2024-10-17,03:24:21.000,291,11018187,12605,0,1729135460,12998.97011789999,66.48238890000357,53500.45947216001 2024-10-17,03:24:22.000,291,11018184,12645,0,1729135461,12998.916227419999,66.48943803000293,53500.51536912 2024-10-17,03:24:23.000,291,11018193,12725,0,1729135462,12998.828655389989,66.48238890000357,53500.52235624 2024-10-17,03:24:24.000,291,11018202,12765,0,1729135463,12998.794973839998,66.4471432499995,53500.57126608 2024-10-17,03:24:25.000,291,11018158,12485,0,1729135464,12998.741083359993,66.42599586000142,53500.56427896 2024-10-17,03:24:26.000,291,11018142,12605,0,1729135465,12998.768028599989,66.41894673000206,53500.66908576 2024-10-17,03:24:27.000,291,11018226,12605,0,1729135466,12998.673720259998,66.42599586000142,53500.68306 2024-10-17,03:24:28.000,291,11018218,12565,0,1729135467,12998.660247639993,66.41894673000206,53500.69703424001 2024-10-17,03:24:29.000,291,11018243,12685,0,1729135468,12998.660247639993,66.42599586000142,53500.74594408001 2024-10-17,03:24:30.000,291,11018219,12605,0,1729135469,12998.633302399998,66.39075021000463,53500.73196984 2024-10-17,03:24:31.000,291,11018210,12565,0,1729135470,12998.592884539998,66.36960281999927,53500.74594408001 2024-10-17,03:24:32.000,291,11018198,12685,0,1729135471,12998.538994059993,66.36255368999991,53500.7878668 2024-10-17,03:24:33.000,291,11018170,12645,0,1729135472,12998.512048819997,66.37665194999863,53500.81581528001 2024-10-17,03:24:34.000,291,11018160,12525,0,1729135473,12998.431213099997,66.38370107999799,53500.87869936 2024-10-17,03:24:35.000,291,11018205,12605,0,1729135474,12998.451422029997,66.36960281999927,53500.871712240005 2024-10-17,03:24:36.000,291,11018196,12645,0,1729135475,12998.377322619992,66.36255368999991,53500.91363496001 2024-10-17,03:24:37.000,291,11018172,12725,0,1729135476,12998.303223210001,66.36255368999991,53500.91363496001 2024-10-17,03:24:38.000,291,11018230,12565,0,1729135477,12998.303223210001,66.37665194999863,53500.9974804 2024-10-17,03:24:39.000,291,11018175,12565,0,1729135478,12998.249332729996,66.37665194999863,53501.02542888 2024-10-17,03:24:40.000,291,11018189,12565,0,1729135479,12998.235860109991,66.43304499000078,53501.04639024 2024-10-17,03:24:41.000,291,11018176,12645,0,1729135480,12998.175233319991,66.43304499000078,53501.0673516 2024-10-17,03:24:42.000,291,11018197,12965,0,1729135481,12998.175233319991,66.44009412000014,53501.15119704001 2024-10-17,03:24:43.000,291,11018182,12365,0,1729135482,12998.107870219996,66.46124150999822,53501.15119704001 2024-10-17,03:24:44.000,291,11018236,12645,0,1729135483,12998.067452359996,66.50353629000165,53501.22805536001 2024-10-17,03:24:45.000,291,11018183,12645,0,1729135484,12998.02029819,66.51058542000101,53501.24901672001 2024-10-17,03:24:46.000,291,11018215,12645,0,1729135485,12997.95293508999,66.5458310699978,53501.2420296 2024-10-17,03:24:47.000,291,11018192,12525,0,1729135486,12997.87209936999,66.5599293300038,53501.33286216 2024-10-17,03:24:48.000,291,11018187,12485,0,1729135487,12997.845154129995,66.56697846000316,53501.38875912 2024-10-17,03:24:49.000,291,11018182,12645,0,1729135488,12997.804736269994,66.61632236999867,53501.40972048 2024-10-17,03:24:50.000,291,11018197,12525,0,1729135489,12997.75084578999,66.64451889000338,53501.40972048 2024-10-17,03:24:51.000,291,11018202,12525,0,1729135490,12997.656537449999,66.72205932000361,53501.46561744001 2024-10-17,03:24:52.000,291,11018205,12565,0,1729135491,12997.636328519999,66.75025584000105,53501.542475760005 2024-10-17,03:24:53.000,291,11018212,12685,0,1729135492,12997.555492799998,66.77845235999848,53501.52850152 2024-10-17,03:24:54.000,291,11018181,12725,0,1729135493,12997.535283869998,66.85599278999871,53501.57741136 2024-10-17,03:24:55.000,291,11018152,12485,0,1729135494,12997.481393389993,66.89123844000278,53501.59837272 2024-10-17,03:24:56.000,291,11018168,12765,0,1729135495,12997.454448149998,66.91943496000022,53501.661256800006 2024-10-17,03:24:57.000,291,11018165,12645,0,1729135496,12997.360139809993,66.97582800000237,53501.780037840006 2024-10-17,03:24:58.000,291,11018213,12485,0,1729135497,12997.346667190002,67.04631930000323,53501.75208936001 2024-10-17,03:24:59.000,291,11018189,12805,0,1729135498,12997.292776709997,67.1168106000041,53501.79401208 2024-10-17,03:25:00.000,291,11018186,12845,0,1729135499,12997.238886229992,67.19435103000433,53501.86388328 2024-10-17,03:25:01.000,291,11018231,12965,0,1729135500,12997.164786820002,67.23664581000048,53501.85689616 2024-10-17,03:25:02.000,291,11018242,12565,0,1729135501,12997.191732059997,67.27894059000391,53501.926767360004 2024-10-17,03:25:03.000,291,11018195,12605,0,1729135502,12997.110896339997,67.32828449999943,53501.96869008001 2024-10-17,03:25:04.000,291,11018213,12685,0,1729135503,12997.063742170001,67.38467754000158,53501.98965144001 2024-10-17,03:25:05.000,291,11018188,12645,0,1729135504,12997.070478479996,67.45516884000244,53501.975677200004 2024-10-17,03:25:06.000,291,11018224,12565,0,1729135505,12997.036796929991,67.50451274999796,53502.094458240004 2024-10-17,03:25:07.000,291,11018202,12645,0,1729135506,12996.989642759996,67.58910231000482,53502.12240672 2024-10-17,03:25:08.000,291,11018193,13005,0,1729135507,12996.976170139991,67.63139709000097,53502.1503552 2024-10-17,03:25:09.000,291,11018181,12645,0,1729135508,12996.96269752,67.71598665000056,53502.213239280005 2024-10-17,03:25:10.000,291,11018183,12645,0,1729135509,12996.935752279991,67.77237969000271,53502.19926504 2024-10-17,03:25:11.000,291,11018201,12605,0,1729135510,12996.929015969996,67.83582186000422,53502.283110480006 2024-10-17,03:25:12.000,291,11018190,12605,0,1729135511,12996.90207073,67.86401838000165,53502.36695592 2024-10-17,03:25:13.000,291,11018159,12645,0,1729135512,12996.868389179996,67.91336229000444,53502.37394304001 2024-10-17,03:25:14.000,291,11018201,12685,0,1729135513,12996.85491655999,67.96270619999996,53502.40189152001 2024-10-17,03:25:15.000,291,11018200,12965,0,1729135514,12996.85491655999,68.02614837000147,53502.3949044 2024-10-17,03:25:16.000,291,11018211,12565,0,1729135515,12996.888598109996,68.09663967000233,53502.43682712 2024-10-17,03:25:17.000,291,11018173,12485,0,1729135516,12996.868389179996,68.15303271000448,53502.45778848 2024-10-17,03:25:18.000,291,11018222,12365,0,1729135517,12996.848180249995,68.20237662,53502.499711200006 2024-10-17,03:25:19.000,291,11018217,12485,0,1729135518,12996.81449869999,68.25876966000214,53502.56958240001 2024-10-17,03:25:20.000,291,11018182,12965,0,1729135519,12996.80102608,68.32221183000365,53502.56958240001 2024-10-17,03:25:21.000,291,11018205,12885,0,1729135520,12996.79428976999,68.37155573999917,53502.56958240001 2024-10-17,03:25:22.000,291,11018199,12565,0,1729135521,12996.82123501,68.42794878000132,53502.66041496001 2024-10-17,03:25:23.000,291,11018201,12645,0,1729135522,12996.79428976999,68.50548921000154,53502.6743892 2024-10-17,03:25:24.000,291,11018165,12485,0,1729135523,12996.84144394,68.56188225000369,53502.70932480001 2024-10-17,03:25:25.000,291,11018236,12685,0,1729135524,12996.83470762999,68.59007877000113,53502.72329904 2024-10-17,03:25:26.000,291,11018163,12685,0,1729135525,12996.888598109996,68.60417702999985,53502.75124752 2024-10-17,03:25:27.000,291,11018194,12565,0,1729135526,12996.848180249995,68.63942268000392,53502.75124752 2024-10-17,03:25:28.000,291,11018255,12445,0,1729135527,12996.87512548999,68.65352094000264,53502.814131600004 2024-10-17,03:25:29.000,291,11018159,12725,0,1729135528,12996.908807039996,68.69581571999879,53502.77919600001 2024-10-17,03:25:30.000,291,11018165,12685,0,1729135529,12996.92227966,68.74515963000158,53502.835092960006 2024-10-17,03:25:31.000,291,11018215,12525,0,1729135530,12996.949224899996,68.73106137000286,53502.82111872 2024-10-17,03:25:32.000,291,11018206,12805,0,1729135531,12996.94248859,68.80155267000373,53502.8490672 2024-10-17,03:25:33.000,291,11018173,12285,0,1729135532,12996.969433829996,68.83679832000053,53502.87701568001 2024-10-17,03:25:34.000,291,11018213,12685,0,1729135533,12997.030060619996,68.80860180000309,53502.89797704 2024-10-17,03:25:35.000,291,11018180,12565,0,1729135534,12997.063742170001,68.81565093000245,53502.92592552001 2024-10-17,03:25:36.000,291,11018217,12325,0,1729135535,12997.090687409996,68.8720439700046,53502.9189384 2024-10-17,03:25:37.000,291,11018234,12285,0,1729135536,12997.151314199997,68.8720439700046,53502.91195128 2024-10-17,03:25:38.000,291,11018224,12845,0,1729135537,12997.198468369992,68.8720439700046,53502.92592552001 2024-10-17,03:25:39.000,291,11018252,12565,0,1729135538,12997.238886229992,68.87909310000396,53502.96784824 2024-10-17,03:25:40.000,291,11018222,12565,0,1729135539,12997.272567779997,68.91433875000075,53502.9888096 2024-10-17,03:25:41.000,291,11018223,12845,0,1729135540,12997.333194569997,68.94253526999819,53503.01675808 2024-10-17,03:25:42.000,291,11018230,12685,0,1729135541,12997.319721949993,68.94253526999819,53503.051693680005 2024-10-17,03:25:43.000,291,11018239,12485,0,1729135542,12997.353403499998,68.99187918000098,53503.02374520001 2024-10-17,03:25:44.000,291,11018267,12285,0,1729135543,12997.319721949993,69.02007569999842,53503.07265504001 2024-10-17,03:25:45.000,291,11018187,12405,0,1729135544,12997.326458260002,69.0694196100012,53503.0586808 2024-10-17,03:25:46.000,291,11018250,12645,0,1729135545,12997.339930879993,69.06237048000185,53503.10759064 2024-10-17,03:25:47.000,291,11018227,12605,0,1729135546,12997.360139809993,69.0694196100012,53503.100603520004 2024-10-17,03:25:48.000,291,11018225,12805,0,1729135547,12997.366876120002,69.09761612999864,53503.121564880006 2024-10-17,03:25:49.000,291,11018263,12405,0,1729135548,12997.319721949993,69.09056699999928,53503.10759064 2024-10-17,03:25:50.000,291,11018165,12565,0,1729135549,12997.339930879993,69.07646874000056,53503.149513360004 2024-10-17,03:25:51.000,291,11018186,12285,0,1729135550,12997.373612429998,69.07646874000056,53503.219384560005 2024-10-17,03:25:52.000,291,11018241,12485,0,1729135551,12997.427502909988,69.08351786999992,53503.22637168 2024-10-17,03:25:53.000,291,11018197,12485,0,1729135552,12997.380348739993,69.104665259998,53503.22637168 2024-10-17,03:25:54.000,291,11018182,12485,0,1729135553,12997.414030289998,69.118763520004,53503.2333588 2024-10-17,03:25:55.000,291,11018240,12565,0,1729135554,12997.420766599993,69.15400917000079,53503.25432016 2024-10-17,03:25:56.000,291,11018176,12445,0,1729135555,12997.373612429998,69.13286178000271,53503.35912696001 2024-10-17,03:25:57.000,291,11018166,12645,0,1729135556,12997.400557669993,69.15400917000079,53503.33117848001 2024-10-17,03:25:58.000,291,11018169,12605,0,1729135557,12997.360139809993,69.13991091000207,53503.32419136 2024-10-17,03:25:59.000,291,11018231,12645,0,1729135558,12997.360139809993,69.16105830000015,53503.38008832001 2024-10-17,03:26:00.000,291,11018194,12805,0,1729135559,12997.339930879993,69.18925482000486,53503.38008832001 2024-10-17,03:26:01.000,291,11018217,12605,0,1729135560,12997.333194569997,69.18220568999823,53503.39406256 2024-10-17,03:26:02.000,291,11018227,12525,0,1729135561,12997.373612429998,69.22450047000166,53503.38008832001 2024-10-17,03:26:03.000,291,11018219,12725,0,1729135562,12997.360139809993,69.2526969899991,53503.42899816001 2024-10-17,03:26:04.000,291,11018218,12645,0,1729135563,12997.380348739993,69.2808935100038,53503.49188224 2024-10-17,03:26:05.000,291,11018157,12725,0,1729135564,12997.360139809993,69.29499177000253,53503.4429724 2024-10-17,03:26:06.000,291,11018192,12885,0,1729135565,12997.380348739993,69.34433567999804,53503.456946640006 2024-10-17,03:26:07.000,291,11018149,12725,0,1729135566,12997.366876120002,69.33023741999932,53503.49886936001 2024-10-17,03:26:08.000,291,11018184,12405,0,1729135567,12997.380348739993,69.39367959000083,53503.47790800001 2024-10-17,03:26:09.000,291,11018216,12645,0,1729135568,12997.339930879993,69.45712176000234,53503.5128436 2024-10-17,03:26:10.000,291,11018149,12605,0,1729135569,12997.306249330002,69.50646566999785,53503.47790800001 2024-10-17,03:26:11.000,291,11018214,12845,0,1729135570,12997.360139809993,69.50646566999785,53503.5128436 2024-10-17,03:26:12.000,291,11018163,12565,0,1729135571,12997.346667190002,69.5276130600032,53503.5128436 2024-10-17,03:26:13.000,291,11018193,12765,0,1729135572,12997.346667190002,69.53466219000256,53503.54079208 2024-10-17,03:26:14.000,291,11018214,12645,0,1729135573,12997.333194569997,69.56990783999936,53503.52681784001 2024-10-17,03:26:15.000,291,11018195,12725,0,1729135574,12997.333194569997,69.56990783999936,53503.5827148 2024-10-17,03:26:16.000,291,11018245,12645,0,1729135575,12997.286040400002,69.56990783999936,53503.56175344 2024-10-17,03:26:17.000,291,11018157,12685,0,1729135576,12997.259095159992,69.61925175000215,53503.554766320005 2024-10-17,03:26:18.000,291,11018191,12565,0,1729135577,12997.252358849997,69.59810436000407,53503.53380496 2024-10-17,03:26:19.000,291,11018269,12805,0,1729135578,12997.238886229992,69.64039914000023,53503.58970192 2024-10-17,03:26:20.000,291,11018200,12685,0,1729135579,12997.238886229992,69.68269392000366,53503.56874056 2024-10-17,03:26:21.000,291,11018222,12565,0,1729135580,12997.211940989997,69.68974305000302,53503.61765040001 2024-10-17,03:26:22.000,291,11018169,12645,0,1729135581,12997.178259439992,69.69679218000238,53503.61765040001 2024-10-17,03:26:23.000,291,11018186,12725,0,1729135582,12997.184995750002,69.68269392000366,53503.57572768001 2024-10-17,03:26:24.000,291,11018212,12685,0,1729135583,12997.191732059997,69.72498869999981,53503.61066328 2024-10-17,03:26:25.000,291,11018171,12605,0,1729135584,12997.171523129997,69.73908695999853,53503.554766320005 2024-10-17,03:26:26.000,291,11018158,12525,0,1729135585,12997.158050509992,69.78843087000132,53503.63162464 2024-10-17,03:26:27.000,291,11018183,12645,0,1729135586,12997.104160030001,69.83072565000475,53503.56874056 2024-10-17,03:26:28.000,291,11018174,12485,0,1729135587,12997.083951100001,69.84482391000347,53503.603676160004 2024-10-17,03:26:29.000,291,11018203,12605,0,1729135588,12997.050269549996,69.81662738999876,53503.603676160004 2024-10-17,03:26:30.000,291,11018190,12525,0,1729135589,12997.030060619996,69.82367651999812,53503.63162464 2024-10-17,03:26:31.000,291,11018209,12805,0,1729135590,12997.030060619996,69.85187304000283,53503.673547360006 2024-10-17,03:26:32.000,291,11018182,12685,0,1729135591,12997.023324310001,69.88006956000027,53503.63162464 2024-10-17,03:26:33.000,291,11018181,12685,0,1729135592,12997.030060619996,69.88711868999962,53503.70848296 2024-10-17,03:26:34.000,291,11018167,12485,0,1729135593,12996.996379069991,69.96465911999985,53503.73643144 2024-10-17,03:26:35.000,291,11018257,12445,0,1729135594,12996.929015969996,69.97875737999857,53503.652586000004 2024-10-17,03:26:36.000,291,11018191,12605,0,1729135595,12996.929015969996,70.04219955000008,53503.66656024001 2024-10-17,03:26:37.000,291,11018170,12405,0,1729135596,12996.92227966,70.09154346000287,53503.6875216 2024-10-17,03:26:38.000,291,11018191,12725,0,1729135597,12996.908807039996,70.07039607000479,53503.66656024001 2024-10-17,03:26:39.000,291,11018153,12645,0,1729135598,12996.86165287,70.15498563000438,53503.66656024001 2024-10-17,03:26:40.000,291,11018201,12525,0,1729135599,12996.868389179996,70.18318215000181,53503.70848296 2024-10-17,03:26:41.000,291,11018192,12565,0,1729135600,12996.84144394,70.20432953999989,53503.70848296 2024-10-17,03:26:42.000,291,11018169,12645,0,1729135601,12996.78081715,70.23957519000396,53503.68053448 2024-10-17,03:26:43.000,291,11018175,12525,0,1729135602,12996.807762389995,70.28186997000012,53503.6875216 2024-10-17,03:26:44.000,291,11018224,12485,0,1729135603,12996.76060822,70.3312138800029,53503.72944432 2024-10-17,03:26:45.000,291,11018137,12285,0,1729135604,12996.73366297999,70.3664595299997,53503.70848296 2024-10-17,03:26:46.000,291,11018176,12685,0,1729135605,12996.726926669995,70.41580344000249,53503.6875216 2024-10-17,03:26:47.000,291,11018153,12605,0,1729135606,12996.74039929,70.43695083000057,53503.72944432 2024-10-17,03:26:48.000,291,11018152,12525,0,1729135607,12996.72019036,70.45809821999865,53503.70848296 2024-10-17,03:26:49.000,291,11018176,12325,0,1729135608,12996.65282725999,70.50744213000144,53503.673547360006 2024-10-17,03:26:50.000,291,11018204,12605,0,1729135609,12996.61240939999,70.56383517000359,53503.72944432 2024-10-17,03:26:51.000,291,11018145,12685,0,1729135610,12996.59220046999,70.57088430000294,53503.70848296 2024-10-17,03:26:52.000,291,11018145,12525,0,1729135611,12996.53157367999,70.66252299000189,53503.72944432 2024-10-17,03:26:53.000,291,11018172,12445,0,1729135612,12996.49115581999,70.7259651600034,53503.71547008001 2024-10-17,03:26:54.000,291,11018191,12605,0,1729135613,12996.403583789994,70.76825993999955,53503.73643144 2024-10-17,03:26:55.000,291,11018174,12725,0,1729135614,12996.316011759998,70.81055472000298,53503.722457200005 2024-10-17,03:26:56.000,291,11018228,12725,0,1729135615,12996.295802829998,70.87399689000449,53503.70149584 2024-10-17,03:26:57.000,291,11018163,12805,0,1729135616,12996.255384969998,70.94448818999808,53503.73643144 2024-10-17,03:26:58.000,291,11018170,12565,0,1729135617,12996.154340319998,71.02202861999831,53503.70149584 2024-10-17,03:26:59.000,291,11018160,12685,0,1729135618,12996.113922459997,71.05727427000238,53503.63861176 2024-10-17,03:27:00.000,291,11018100,12525,0,1729135619,12996.100449839993,71.12071644000389,53503.70149584 2024-10-17,03:27:01.000,291,11018190,12405,0,1729135620,12996.100449839993,71.13481470000261,53503.673547360006 2024-10-17,03:27:02.000,291,11018170,12485,0,1729135621,12996.086977220002,71.2194042600022,53503.673547360006 2024-10-17,03:27:03.000,291,11018167,12405,0,1729135622,12996.073504599997,71.25464990999899,53503.63861176 2024-10-17,03:27:04.000,291,11018226,12605,0,1729135623,12996.039823049992,71.33219033999922,53503.63162464 2024-10-17,03:27:05.000,291,11018208,12645,0,1729135624,12996.100449839993,71.381534250002,53503.61765040001 2024-10-17,03:27:06.000,291,11018182,12485,0,1729135625,12996.073504599997,71.47317294000095,53503.65957312 2024-10-17,03:27:07.000,291,11018201,12725,0,1729135626,12996.012877809997,71.55776250000054,53503.673547360006 2024-10-17,03:27:08.000,291,11018209,12645,0,1729135627,12996.046559360002,71.63530293000076,53503.63861176 2024-10-17,03:27:09.000,291,11018194,12605,0,1729135628,12996.019614119992,71.74103987999843,53503.65957312 2024-10-17,03:27:10.000,291,11018196,12645,0,1729135629,12995.992668879997,71.84677683000336,53503.65957312 2024-10-17,03:27:11.000,291,11018213,12405,0,1729135630,12995.952251019997,71.91726813000423,53503.66656024001 2024-10-17,03:27:12.000,291,11018178,12725,0,1729135631,12995.952251019997,71.94546465000167,53503.673547360006 2024-10-17,03:27:13.000,291,11018198,12605,0,1729135632,12995.938778399992,72.0230050800019,53503.624637520006 2024-10-17,03:27:14.000,291,11018216,12885,0,1729135633,12995.925305780002,72.09349638000276,53503.68053448 2024-10-17,03:27:15.000,291,11018142,12565,0,1729135634,12995.932042089997,72.20628245999978,53503.70848296 2024-10-17,03:27:16.000,291,11018162,12565,0,1729135635,12995.958987329992,72.24857724000321,53503.673547360006 2024-10-17,03:27:17.000,291,11018205,12765,0,1729135636,12995.932042089997,72.28382289000001,53503.68053448 2024-10-17,03:27:18.000,291,11018176,12685,0,1729135637,12995.965723640002,72.36136332000024,53503.652586000004 2024-10-17,03:27:19.000,291,11018204,12445,0,1729135638,12995.965723640002,72.42480549000175,53503.6875216 2024-10-17,03:27:20.000,291,11018207,12285,0,1729135639,12995.945514710002,72.56578809000348,53503.673547360006 2024-10-17,03:27:21.000,291,11018162,12325,0,1729135640,12995.979196259992,72.59398461000092,53503.70149584 2024-10-17,03:27:22.000,291,11018186,12325,0,1729135641,12995.911833159997,72.67152504000114,53503.68053448 2024-10-17,03:27:23.000,291,11018193,12485,0,1729135642,12995.851206369996,72.77021285999945,53503.6875216 2024-10-17,03:27:24.000,291,11018184,12485,0,1729135643,12995.797315889991,72.81955677000224,53503.64559888001 2024-10-17,03:27:25.000,291,11018155,12725,0,1729135644,12995.72321648,72.91824459000054,53503.673547360006 2024-10-17,03:27:26.000,291,11018189,12565,0,1729135645,12995.669325999996,72.93234284999926,53503.66656024001 2024-10-17,03:27:27.000,291,11018204,12645,0,1729135646,12995.63564444999,72.97463763000269,53503.65957312 2024-10-17,03:27:28.000,291,11018179,12605,0,1729135647,12995.568281349995,72.98873589000141,53503.68053448 2024-10-17,03:27:29.000,291,11018229,12725,0,1729135648,12995.51439086999,73.08037458000035,53503.63861176 2024-10-17,03:27:30.000,291,11018155,12765,0,1729135649,12995.52112718,73.09447283999907,53503.652586000004 2024-10-17,03:27:31.000,291,11018139,12205,0,1729135650,12995.50091825,73.15791501000058,53503.61765040001 2024-10-17,03:27:32.000,291,11018173,12485,0,1729135651,12995.50091825,73.1720132699993,53503.63861176 2024-10-17,03:27:33.000,291,11018187,12445,0,1729135652,12995.49418193999,73.22840631000145,53503.61765040001 2024-10-17,03:27:34.000,291,11018159,12365,0,1729135653,12995.52112718,73.27070109000488,53503.61765040001 2024-10-17,03:27:35.000,291,11018169,12565,0,1729135654,12995.53459979999,73.32709412999975,53503.57572768001 2024-10-17,03:27:36.000,291,11018201,12525,0,1729135655,12995.55480872999,73.3834871700019,53503.5827148 2024-10-17,03:27:37.000,291,11018204,12645,0,1729135656,12995.568281349995,73.47512586000084,53503.59668904001 2024-10-17,03:27:38.000,291,11018166,12365,0,1729135657,12995.65585337999,73.55266629000107,53503.63861176 2024-10-17,03:27:39.000,291,11018216,12965,0,1729135658,12995.65585337999,73.63725585000066,53503.624637520006 2024-10-17,03:27:40.000,291,11018205,12645,0,1729135659,12995.689534929996,73.71479628000088,53503.59668904001 2024-10-17,03:27:41.000,291,11018183,12525,0,1729135660,12995.716480169991,73.77823845000239,53503.63861176 2024-10-17,03:27:42.000,291,11018243,12405,0,1729135661,12995.783843270001,73.86987714000134,53503.66656024001 2024-10-17,03:27:43.000,291,11018201,12445,0,1729135662,12995.770370649996,73.975614089999,53503.63861176 2024-10-17,03:27:44.000,291,11018224,12445,0,1729135663,12995.770370649996,74.04610538999987,53503.652586000004 2024-10-17,03:27:45.000,291,11018206,12645,0,1729135664,12995.857942679992,74.11659669000073,53503.65957312 2024-10-17,03:27:46.000,291,11018223,12565,0,1729135665,12995.851206369996,74.20823537999968,53503.673547360006 2024-10-17,03:27:47.000,291,11018199,12525,0,1729135666,12995.864678990001,74.31397233000462,53503.71547008001 2024-10-17,03:27:48.000,291,11018167,12645,0,1729135667,12995.857942679992,74.40561102000356,53503.70149584 2024-10-17,03:27:49.000,291,11018202,12725,0,1729135668,12995.844470060001,74.4972497100025,53503.63162464 2024-10-17,03:27:50.000,291,11018157,12765,0,1729135669,12995.857942679992,74.58183927000209,53503.63861176 2024-10-17,03:27:51.000,291,11018145,12685,0,1729135670,12995.844470060001,74.71577274000447,53503.64559888001 2024-10-17,03:27:52.000,291,11018160,12645,0,1729135671,12995.857942679992,74.80741143000341,53503.68053448 2024-10-17,03:27:53.000,291,11018152,12525,0,1729135672,12995.871415299996,74.87085359999764,53503.652586000004 2024-10-17,03:27:54.000,291,11018179,12605,0,1729135673,12995.898360539992,74.96249229000387,53503.63162464 2024-10-17,03:27:55.000,291,11018207,12285,0,1729135674,12995.891624229997,75.03298359000473,53503.64559888001 2024-10-17,03:27:56.000,291,11018180,12525,0,1729135675,12995.932042089997,75.09642575999897,53503.65957312 2024-10-17,03:27:57.000,291,11018172,12405,0,1729135676,12995.932042089997,75.15986793000047,53503.59668904001 2024-10-17,03:27:58.000,291,11018206,12805,0,1729135677,12995.958987329992,75.21626097000262,53503.63861176 2024-10-17,03:27:59.000,291,11018203,12485,0,1729135678,12996.039823049992,75.25150661999942,53503.61066328 2024-10-17,03:28:00.000,291,11018214,12405,0,1729135679,12996.033086739997,75.26560487999814,53503.59668904001 2024-10-17,03:28:01.000,291,11018190,12805,0,1729135680,12996.066768290002,75.28675227000349,53503.5827148 2024-10-17,03:28:02.000,291,11018165,12445,0,1729135681,12996.107186150002,75.35019443999772,53503.59668904001 2024-10-17,03:28:03.000,291,11018187,12645,0,1729135682,12996.147604010002,75.35724357000436,53503.54777920001 2024-10-17,03:28:04.000,291,11018242,12645,0,1729135683,12996.201494489993,75.40658747999987,53503.5827148 2024-10-17,03:28:05.000,291,11018194,12565,0,1729135684,12996.228439729988,75.46298052000202,53503.52681784001 2024-10-17,03:28:06.000,291,11018165,12805,0,1729135685,12996.241912349993,75.47707878000074,53503.44995952001 2024-10-17,03:28:07.000,291,11018181,12645,0,1729135686,12996.295802829998,75.50527529999817,53503.4429724 2024-10-17,03:28:08.000,291,11018182,12725,0,1729135687,12996.316011759998,75.52642269000353,53503.456946640006 2024-10-17,03:28:09.000,291,11018198,12285,0,1729135688,12996.316011759998,75.47707878000074,53503.39406256 2024-10-17,03:28:10.000,291,11018229,12605,0,1729135689,12996.322748069993,75.50527529999817,53503.40104968 2024-10-17,03:28:11.000,291,11018176,12525,0,1729135690,12996.356429619998,75.49117703999946,53503.36611408 2024-10-17,03:28:12.000,291,11018215,12685,0,1729135691,12996.342956999993,75.49117703999946,53503.33117848001 2024-10-17,03:28:13.000,291,11018204,12525,0,1729135692,12996.417056409999,75.49117703999946,53503.26130728001 2024-10-17,03:28:14.000,291,11018220,12725,0,1729135693,12996.376638549998,75.47707878000074,53503.1984232 2024-10-17,03:28:15.000,291,11018187,12725,0,1729135694,12996.417056409999,75.49117703999946,53503.149513360004 2024-10-17,03:28:16.000,291,11018168,12685,0,1729135695,12996.464210579994,75.50527529999817,53503.11457776001 2024-10-17,03:28:17.000,291,11018253,12485,0,1729135696,12996.524837369994,75.53347182000289,53503.09361640001 2024-10-17,03:28:18.000,291,11018198,12445,0,1729135697,12996.53157367999,75.50527529999817,53503.00977096 2024-10-17,03:28:19.000,291,11018162,12605,0,1729135698,12996.61240939999,75.52642269000353,53502.96784824 2024-10-17,03:28:20.000,291,11018243,12765,0,1729135699,12996.65282725999,75.47707878000074,53502.981822480004 2024-10-17,03:28:21.000,291,11018234,12565,0,1729135700,12996.67303618999,75.46298052000202,53502.96784824 2024-10-17,03:28:22.000,291,11018217,12485,0,1729135701,12996.706717739995,75.42773486999795,53502.86304144 2024-10-17,03:28:23.000,291,11018220,12765,0,1729135702,12996.79428976999,75.37839096000243,53502.814131600004 2024-10-17,03:28:24.000,291,11018202,12365,0,1729135703,12996.787553459995,75.39953835000051,53502.77919600001 2024-10-17,03:28:25.000,291,11018237,12685,0,1729135704,12996.87512548999,75.42068573999859,53502.75823464001 2024-10-17,03:28:26.000,291,11018173,12685,0,1729135705,12996.89533441999,75.42068573999859,53502.72329904 2024-10-17,03:28:27.000,291,11018200,12525,0,1729135706,12996.935752279991,75.37839096000243,53502.70233768 2024-10-17,03:28:28.000,291,11018192,12805,0,1729135707,12996.976170139991,75.36429270000372,53502.63246648 2024-10-17,03:28:29.000,291,11018233,12805,0,1729135708,12996.976170139991,75.36429270000372,53502.604518 2024-10-17,03:28:30.000,291,11018210,12685,0,1729135709,12996.996379069991,75.35019443999772,53502.604518 2024-10-17,03:28:31.000,291,11018169,12725,0,1729135710,12997.003115380001,75.30789966000157,53502.52067256001 2024-10-17,03:28:32.000,291,11018215,12405,0,1729135711,12997.036796929991,75.30085053000221,53502.50669832 2024-10-17,03:28:33.000,291,11018182,12565,0,1729135712,12997.036796929991,75.30789966000157,53502.450801360006 2024-10-17,03:28:34.000,291,11018172,12605,0,1729135713,12997.016587999991,75.28675227000349,53502.4647756 2024-10-17,03:28:35.000,291,11018218,12525,0,1729135714,12997.016587999991,75.29380140000285,53502.44381424001 2024-10-17,03:28:36.000,291,11018220,12365,0,1729135715,12997.030060619996,75.29380140000285,53502.429840000004 2024-10-17,03:28:37.000,291,11018225,12445,0,1729135716,12996.935752279991,75.30085053000221,53502.40887864 2024-10-17,03:28:38.000,291,11018229,12365,0,1729135717,12996.935752279991,75.29380140000285,53502.35298168001 2024-10-17,03:28:39.000,291,11018170,12405,0,1729135718,12996.86165287,75.34314530999836,53502.2900976 2024-10-17,03:28:40.000,291,11018217,12445,0,1729135719,12996.84144394,75.35724357000436,53502.311058960004 2024-10-17,03:28:41.000,291,11018163,12325,0,1729135720,12996.827971319995,75.34314530999836,53502.26913624 2024-10-17,03:28:42.000,291,11018169,12605,0,1729135721,12996.77408083999,75.3854400900018,53502.22721352 2024-10-17,03:28:43.000,291,11018156,12645,0,1729135722,12996.73366297999,75.37839096000243,53502.17131656 2024-10-17,03:28:44.000,291,11018179,12365,0,1729135723,12996.726926669995,75.40658747999987,53502.18529080001 2024-10-17,03:28:45.000,291,11018131,12645,0,1729135724,12996.706717739995,75.41363660999923,53502.19227792 2024-10-17,03:28:46.000,291,11018199,12365,0,1729135725,12996.69324511999,75.42773486999795,53502.094458240004 2024-10-17,03:28:47.000,291,11018202,12765,0,1729135726,12996.69324511999,75.47707878000074,53502.080484 2024-10-17,03:28:48.000,291,11018190,12525,0,1729135727,12996.69324511999,75.51937356000417,53502.12240672 2024-10-17,03:28:49.000,291,11018212,12645,0,1729135728,12996.67303618999,75.56871746999968,53502.10144536 2024-10-17,03:28:50.000,291,11018155,12565,0,1729135729,12996.65956357,75.63215964000119,53502.02458704 2024-10-17,03:28:51.000,291,11018179,12445,0,1729135730,12996.69324511999,75.64625789999991,53502.02458704 2024-10-17,03:28:52.000,291,11018145,12885,0,1729135731,12996.726926669995,75.70265094000206,53502.02458704 2024-10-17,03:28:53.000,291,11018189,12765,0,1729135732,12996.72019036,75.74494571999821,53502.00362568 2024-10-17,03:28:54.000,291,11018164,12565,0,1729135733,12996.72019036,75.76609311000357,53501.926767360004 2024-10-17,03:28:55.000,291,11018254,12645,0,1729135734,12996.74039929,75.8295352799978,53501.94074160001 2024-10-17,03:28:56.000,291,11018193,12405,0,1729135735,12996.706717739995,75.8436335400038,53501.89183176 2024-10-17,03:28:57.000,291,11018168,12965,0,1729135736,12996.71345404999,75.9423213600021,53501.91978024001 2024-10-17,03:28:58.000,291,11018171,12725,0,1729135737,12996.747135599995,75.91412484000466,53501.85689616 2024-10-17,03:28:59.000,291,11018190,12725,0,1729135738,12996.73366297999,76.01281266000296,53501.89881888001 2024-10-17,03:29:00.000,291,11018200,12445,0,1729135739,12996.74039929,75.98461613999825,53501.87087040001 2024-10-17,03:29:01.000,291,11018217,12645,0,1729135740,12996.83470762999,76.01281266000296,53501.81497344 2024-10-17,03:29:02.000,291,11018193,12645,0,1729135741,12996.868389179996,76.05510743999912,53501.84292192 2024-10-17,03:29:03.000,291,11018230,12605,0,1729135742,12996.8818618,76.0410091800004,53501.79401208 2024-10-17,03:29:04.000,291,11018220,12485,0,1729135743,12996.94248859,76.04805830999976,53501.78702496 2024-10-17,03:29:05.000,291,11018152,12605,0,1729135744,12996.996379069991,76.08330396000383,53501.77305072001 2024-10-17,03:29:06.000,291,11018220,12605,0,1729135745,12997.043533240001,76.08330396000383,53501.77305072001 2024-10-17,03:29:07.000,291,11018148,12445,0,1729135746,12997.083951100001,76.09740222000255,53501.74510224 2024-10-17,03:29:08.000,291,11018174,12325,0,1729135747,12997.137841579992,76.11150048000127,53501.74510224 2024-10-17,03:29:09.000,291,11018225,12605,0,1729135748,12997.178259439992,76.10445135000191,53501.77305072001 2024-10-17,03:29:10.000,291,11018167,12685,0,1729135749,12997.265831470002,76.16789352000342,53501.759076480004 2024-10-17,03:29:11.000,291,11018167,12525,0,1729135750,12997.373612429998,76.23133568999765,53501.780037840006 2024-10-17,03:29:12.000,291,11018189,12685,0,1729135751,12997.447711839988,76.23838482000428,53501.780037840006 2024-10-17,03:29:13.000,291,11018188,12645,0,1729135752,12997.501602319993,76.33002351000323,53501.780037840006 2024-10-17,03:29:14.000,291,11018140,12365,0,1729135753,12997.481393389993,76.35822003000067,53501.74510224 2024-10-17,03:29:15.000,291,11018176,12485,0,1729135754,12997.582438039994,76.39346568000474,53501.780037840006 2024-10-17,03:29:16.000,291,11018167,12565,0,1729135755,12997.609383279989,76.43576046000089,53501.73811512 2024-10-17,03:29:17.000,291,11018172,12965,0,1729135756,12997.602646969994,76.4992026300024,53501.7660636 2024-10-17,03:29:18.000,291,11018180,12605,0,1729135757,12997.656537449999,76.54854653999791,53501.77305072001 2024-10-17,03:29:19.000,291,11018177,12725,0,1729135758,12997.696955309999,76.56264480000391,53501.77305072001 2024-10-17,03:29:20.000,291,11018166,12525,0,1729135759,12997.717164239999,76.61198870999942,53501.79401208 2024-10-17,03:29:21.000,291,11018237,12725,0,1729135760,12997.717164239999,76.67543088000093,53501.80099920001 2024-10-17,03:29:22.000,291,11018192,12645,0,1729135761,12997.744109479994,76.72477479000372,53501.80099920001 2024-10-17,03:29:23.000,291,11018194,12645,0,1729135762,12997.737373169999,76.76706956999988,53501.828947680006 2024-10-17,03:29:24.000,291,11018217,12605,0,1729135763,12997.79126364999,76.8093643500033,53501.759076480004 2024-10-17,03:29:25.000,291,11018147,12605,0,1729135764,12997.7575821,76.87280652000481,53501.828947680006 2024-10-17,03:29:26.000,291,11018165,12685,0,1729135765,12997.81820889,76.90100304000225,53501.7660636 2024-10-17,03:29:27.000,291,11018211,12405,0,1729135766,12997.804736269994,76.97149434000312,53501.78702496 2024-10-17,03:29:28.000,291,11018158,12325,0,1729135767,12997.865363059995,77.01378911999927,53501.82196056001 2024-10-17,03:29:29.000,291,11018197,12725,0,1729135768,12997.91925354,77.04198564000399,53501.80099920001 2024-10-17,03:29:30.000,291,11018149,12965,0,1729135769,12997.95293508999,77.06313303000206,53501.75208936001 2024-10-17,03:29:31.000,291,11018207,12605,0,1729135770,12997.97314401999,77.11247694000485,53501.78702496 2024-10-17,03:29:32.000,291,11018168,12885,0,1729135771,12998.04050712,77.11952607000421,53501.828947680006 2024-10-17,03:29:33.000,291,11018190,12765,0,1729135772,12998.03377080999,77.16182085000037,53501.79401208 2024-10-17,03:29:34.000,291,11018199,12525,0,1729135773,12998.027034499995,77.21116476000316,53501.72414088 2024-10-17,03:29:35.000,291,11018170,12645,0,1729135774,12998.087661289996,77.26755779999803,53501.79401208 2024-10-17,03:29:36.000,291,11018175,12805,0,1729135775,12998.107870219996,77.30985258000146,53501.73112800001 2024-10-17,03:29:37.000,291,11018199,12685,0,1729135776,12998.12134284,77.32395084000018,53501.759076480004 2024-10-17,03:29:38.000,291,11018236,12645,0,1729135777,12998.11460652999,77.38739301000169,53501.73112800001 2024-10-17,03:29:39.000,291,11018226,12885,0,1729135778,12998.11460652999,77.43673692000448,53501.74510224 2024-10-17,03:29:40.000,291,11018213,12445,0,1729135779,12998.11460652999,77.49312995999935,53501.77305072001 2024-10-17,03:29:41.000,291,11018187,12605,0,1729135780,12998.14155177,77.52837561000342,53501.6961924 2024-10-17,03:29:42.000,291,11018197,12445,0,1729135781,12998.12134284,77.55657213000086,53501.75208936001 2024-10-17,03:29:43.000,291,11018209,12605,0,1729135782,12998.12134284,77.61296517000301,53501.67523104 2024-10-17,03:29:44.000,291,11018208,12645,0,1729135783,12998.134815459991,77.65525994999916,53501.661256800006 2024-10-17,03:29:45.000,291,11018140,12485,0,1729135784,12998.12134284,77.70460386000195,53501.70317952001 2024-10-17,03:29:46.000,291,11018164,12125,0,1729135785,12998.14155177,77.7609969000041,53501.65426968001 2024-10-17,03:29:47.000,291,11018214,12725,0,1729135786,12998.107870219996,77.76804603000346,53501.66824392 2024-10-17,03:29:48.000,291,11018214,12445,0,1729135787,12998.12134284,77.81034080999962,53501.57042424 2024-10-17,03:29:49.000,291,11018198,12485,0,1729135788,12998.11460652999,77.81738993999898,53501.56343712001 2024-10-17,03:29:50.000,291,11018116,12605,0,1729135789,12998.134815459991,77.82443906999833,53501.56343712001 2024-10-17,03:29:51.000,291,11018226,12765,0,1729135790,12998.175233319991,77.86673385000176,53501.612346960006 2024-10-17,03:29:52.000,291,11018212,12525,0,1729135791,12998.215651179991,77.88788123999984,53501.56343712001 2024-10-17,03:29:53.000,291,11018243,12525,0,1729135792,12998.242596420001,77.88788123999984,53501.54946288 2024-10-17,03:29:54.000,291,11018213,12885,0,1729135793,12998.249332729996,77.90197949999856,53501.50055304 2024-10-17,03:29:55.000,291,11018165,12805,0,1729135794,12998.350377379997,77.8949303699992,53501.46561744001 2024-10-17,03:29:56.000,291,11018205,12645,0,1729135795,12998.377322619992,77.8949303699992,53501.43766896001 2024-10-17,03:29:57.000,291,11018172,12365,0,1729135796,12998.411004169997,77.93017602000327,53501.4516432 2024-10-17,03:29:58.000,291,11018249,12725,0,1729135797,12998.444685720002,77.97247079999943,53501.39574624001 2024-10-17,03:29:59.000,291,11018187,12725,0,1729135798,12998.451422029997,77.97247079999943,53501.39574624001 2024-10-17,03:30:00.000,291,11018214,12565,0,1729135799,12998.478367269992,77.97951992999879,53501.36081064 2024-10-17,03:30:01.000,291,11018200,12805,0,1729135800,12998.518785129992,77.97951992999879,53501.33984928 2024-10-17,03:30:02.000,291,11018222,12525,0,1729135801,12998.525521440002,78.02886384000158,53501.276965200006 2024-10-17,03:30:03.000,291,11018204,12605,0,1729135802,12998.538994059993,78.03591297000094,53501.2420296 2024-10-17,03:30:04.000,291,11018195,12525,0,1729135803,12998.538994059993,78.0429621000003,53501.19311976 2024-10-17,03:30:05.000,291,11018191,12765,0,1729135804,12998.572675609998,78.0429621000003,53501.207094000005 2024-10-17,03:30:06.000,291,11018168,12485,0,1729135805,12998.592884539998,78.0429621000003,53501.16517128 2024-10-17,03:30:07.000,291,11018208,12725,0,1729135806,12998.592884539998,78.0429621000003,53501.09530008 2024-10-17,03:30:08.000,291,11018215,12765,0,1729135807,12998.599620849993,78.01476558000286,53501.0673516 2024-10-17,03:30:09.000,291,11018170,12285,0,1729135808,12998.633302399998,78.05001122999965,53501.01844176 2024-10-17,03:30:10.000,291,11018167,12525,0,1729135809,12998.640038709993,78.07820775000437,53501.01145464001 2024-10-17,03:30:11.000,291,11018203,12605,0,1729135810,12998.640038709993,78.09230601000309,53501.00446752 2024-10-17,03:30:12.000,291,11018155,12285,0,1729135811,12998.646775019988,78.07115861999773,53501.00446752 2024-10-17,03:30:13.000,291,11018217,12525,0,1729135812,12998.660247639993,78.08525688000373,53500.94857056 2024-10-17,03:30:14.000,291,11018217,12925,0,1729135813,12998.640038709993,78.06410948999837,53500.871712240005 2024-10-17,03:30:15.000,291,11018177,12685,0,1729135814,12998.640038709993,78.05706035999901,53500.86472512001 2024-10-17,03:30:16.000,291,11018177,12645,0,1729135815,12998.646775019988,78.09935514000244,53500.82978952 2024-10-17,03:30:17.000,291,11018149,12645,0,1729135816,12998.673720259998,78.09230601000309,53500.7878668 2024-10-17,03:30:18.000,291,11018190,12765,0,1729135817,12998.619829779993,78.1557481800046,53500.78087968 2024-10-17,03:30:19.000,291,11018193,12805,0,1729135818,12998.646775019988,78.1557481800046,53500.704021360005 2024-10-17,03:30:20.000,291,11018178,12605,0,1729135819,12998.613093469998,78.16984644000331,53500.73895696 2024-10-17,03:30:21.000,291,11018185,12445,0,1729135820,12998.619829779993,78.22623947999818,53500.62716304001 2024-10-17,03:30:22.000,291,11018219,12765,0,1729135821,12998.613093469998,78.17689557000267,53500.62017592 2024-10-17,03:30:23.000,291,11018198,12485,0,1729135822,12998.606357160003,78.21919034999883,53500.51536912 2024-10-17,03:30:24.000,291,11018166,12565,0,1729135823,12998.666983949988,78.22623947999818,53500.4734464 2024-10-17,03:30:25.000,291,11018133,12725,0,1729135824,12998.707401809988,78.24738687000354,53500.42453656 2024-10-17,03:30:26.000,291,11018156,12445,0,1729135825,12998.687192879988,78.26853426000162,53500.37562672 2024-10-17,03:30:27.000,291,11018186,12645,0,1729135826,12998.727610739988,78.27558339000097,53500.36165248001 2024-10-17,03:30:28.000,291,11018220,12605,0,1729135827,12998.761292289993,78.2896816499997,53500.319729760005 2024-10-17,03:30:29.000,291,11018143,12605,0,1729135828,12998.774764909998,78.33902556000248,53500.26383280001 2024-10-17,03:30:30.000,291,11018248,12445,0,1729135829,12998.821919079994,78.34607469000184,53500.25684568 2024-10-17,03:30:31.000,291,11018269,12565,0,1729135830,12998.801710149994,78.36722207999992,53500.19396160001 2024-10-17,03:30:32.000,291,11018187,12965,0,1729135831,12998.761292289993,78.39541860000463,53500.17300024001 2024-10-17,03:30:33.000,291,11018146,12605,0,1729135832,12998.794973839998,78.40246773000399,53500.0891548 2024-10-17,03:30:34.000,291,11018208,12685,0,1729135833,12998.761292289993,78.41656599000271,53500.07518056001 2024-10-17,03:30:35.000,291,11018193,12525,0,1729135834,12998.754555979998,78.45886076999886,53500.01229648 2024-10-17,03:30:36.000,291,11018178,12645,0,1729135835,12998.727610739988,78.48705729000358,53499.97736088001 2024-10-17,03:30:37.000,291,11018170,12645,0,1729135836,12998.666983949988,78.54345032999845,53499.935438160006 2024-10-17,03:30:38.000,291,11018202,12365,0,1729135837,12998.666983949988,78.55049945999781,53499.92845104001 2024-10-17,03:30:39.000,291,11018190,12445,0,1729135838,12998.626566090003,78.58574511000188,53499.89351544 2024-10-17,03:30:40.000,291,11018235,12685,0,1729135839,12998.572675609998,78.63508902000467,53499.85159272 2024-10-17,03:30:41.000,291,11018224,12965,0,1729135840,12998.518785129992,78.65623641000275,53499.79569576 2024-10-17,03:30:42.000,291,11018204,12685,0,1729135841,12998.498576199992,78.67738380000083,53499.68390184 2024-10-17,03:30:43.000,291,11018198,12605,0,1729135842,12998.498576199992,78.70558031999826,53499.711850319996 2024-10-17,03:30:44.000,291,11018194,12565,0,1729135843,12998.518785129992,78.6985311899989,53499.61403064 2024-10-17,03:30:45.000,291,11018193,12565,0,1729135844,12998.545730370002,78.72672771000362,53499.58608216 2024-10-17,03:30:46.000,291,11018190,12525,0,1729135845,12998.518785129992,78.73377684000297,53499.411404160004 2024-10-17,03:30:47.000,291,11018246,12685,0,1729135846,12998.512048819997,78.72672771000362,53499.4952496 2024-10-17,03:30:48.000,291,11018181,12485,0,1729135847,12998.491839889997,78.79016987999785,53499.39742992 2024-10-17,03:30:49.000,291,11018160,13005,0,1729135848,12998.471630959997,78.77607161999913,53499.34852008 2024-10-17,03:30:50.000,291,11018254,12485,0,1729135849,12998.525521440002,78.78312074999849,53499.27864888 2024-10-17,03:30:51.000,291,11018217,12605,0,1729135850,12998.498576199992,78.78312074999849,53499.25768752001 2024-10-17,03:30:52.000,291,11018189,12165,0,1729135851,12998.505312510002,78.81836640000256,53499.20179056 2024-10-17,03:30:53.000,291,11018209,12485,0,1729135852,12998.485103580002,78.81836640000256,53499.13890648001 2024-10-17,03:30:54.000,291,11018230,12725,0,1729135853,12998.491839889997,78.80426814000384,53499.10397088 2024-10-17,03:30:55.000,291,11018202,12525,0,1729135854,12998.505312510002,78.8113172700032,53499.04807392001 2024-10-17,03:30:56.000,291,11018220,12445,0,1729135855,12998.491839889997,78.79016987999785,53498.99217696 2024-10-17,03:30:57.000,291,11018209,12485,0,1729135856,12998.498576199992,78.78312074999849,53498.93628 2024-10-17,03:30:58.000,291,11018216,12525,0,1729135857,12998.491839889997,78.76902248999977,53498.88737016 2024-10-17,03:30:59.000,291,11018181,12605,0,1729135858,12998.458158339992,78.75492423000105,53498.80352472001 2024-10-17,03:31:00.000,291,11018166,12605,0,1729135859,12998.512048819997,78.76197336000041,53498.80352472001 2024-10-17,03:31:01.000,291,11018214,12605,0,1729135860,12998.505312510002,78.6985311899989,53498.69871792 2024-10-17,03:31:02.000,291,11018196,12645,0,1729135861,12998.545730370002,78.68443293000018,53498.740640640004 2024-10-17,03:31:03.000,291,11018199,12605,0,1729135862,12998.572675609998,78.67033467000147,53498.63583384001 2024-10-17,03:31:04.000,291,11018230,12725,0,1729135863,12998.572675609998,78.65623641000275,53498.60788536 2024-10-17,03:31:05.000,291,11018241,12685,0,1729135864,12998.525521440002,78.59279424000124,53498.54500128001 2024-10-17,03:31:06.000,291,11018210,12445,0,1729135865,12998.525521440002,78.58574511000188,53498.49609144001 2024-10-17,03:31:07.000,291,11018229,12685,0,1729135866,12998.545730370002,78.57164685000316,53498.44718160001 2024-10-17,03:31:08.000,291,11018204,12645,0,1729135867,12998.545730370002,78.50820468000165,53498.3423748 2024-10-17,03:31:09.000,291,11018170,12645,0,1729135868,12998.512048819997,78.5011555500023,53498.28647784 2024-10-17,03:31:10.000,291,11018185,12645,0,1729135869,12998.451422029997,78.46590989999822,53498.258529360006 2024-10-17,03:31:11.000,291,11018158,12765,0,1729135870,12998.458158339992,78.42361512000207,53498.1676968 2024-10-17,03:31:12.000,291,11018204,12445,0,1729135871,12998.431213099997,78.39541860000463,53498.1676968 2024-10-17,03:31:13.000,291,11018225,12685,0,1729135872,12998.384058930002,78.36017295000056,53498.0279544 2024-10-17,03:31:14.000,291,11018192,12725,0,1729135873,12998.309959519996,78.38132033999864,53497.9580832 2024-10-17,03:31:15.000,291,11018201,12805,0,1729135874,12998.249332729996,78.33197643000312,53497.97904456 2024-10-17,03:31:16.000,291,11018166,12125,0,1729135875,12998.195442249991,78.33902556000248,53497.87423776001 2024-10-17,03:31:17.000,291,11018193,12405,0,1729135876,12998.168497009996,78.29673077999905,53497.83231504 2024-10-17,03:31:18.000,291,11018146,12885,0,1729135877,12998.148288079996,78.29673077999905,53497.76244384 2024-10-17,03:31:19.000,291,11018173,12525,0,1729135878,12998.11460652999,78.24738687000354,53497.734495360004 2024-10-17,03:31:20.000,291,11018165,12565,0,1729135879,12998.148288079996,78.2544360000029,53497.69955976001 2024-10-17,03:31:21.000,291,11018218,12765,0,1729135880,12998.12134284,78.23328861000482,53497.55283024 2024-10-17,03:31:22.000,291,11018138,12885,0,1729135881,12998.10113391,78.23328861000482,53497.52488176 2024-10-17,03:31:23.000,291,11018240,12725,0,1729135882,12998.087661289996,78.21214121999947,53497.45501056 2024-10-17,03:31:24.000,291,11018200,12685,0,1729135883,12998.067452359996,78.22623947999818,53497.39212648001 2024-10-17,03:31:25.000,291,11018213,12565,0,1729135884,12998.06071605,78.24738687000354,53497.33622952 2024-10-17,03:31:26.000,291,11018158,12965,0,1729135885,12998.07418866999,78.21214121999947,53497.301293920005 2024-10-17,03:31:27.000,291,11018198,12685,0,1729135886,12998.087661289996,78.19804296000075,53497.23840984 2024-10-17,03:31:28.000,291,11018172,12525,0,1729135887,12998.047243429995,78.18394470000203,53497.16155152 2024-10-17,03:31:29.000,291,11018187,12605,0,1729135888,12998.067452359996,78.21214121999947,53497.09168032 2024-10-17,03:31:30.000,291,11018154,12245,0,1729135889,12998.05397973999,78.24033774000418,53497.0497576 2024-10-17,03:31:31.000,291,11018193,12605,0,1729135890,12998.04050712,78.19099383000139,53497.00084776 2024-10-17,03:31:32.000,291,11018175,12565,0,1729135891,12998.06071605,78.21919034999883,53497.00783488001 2024-10-17,03:31:33.000,291,11018181,13125,0,1729135892,12998.03377080999,78.23328861000482,53496.90302808 2024-10-17,03:31:34.000,291,11018141,12805,0,1729135893,12998.00008926,78.23328861000482,53496.86809248001 2024-10-17,03:31:35.000,291,11018187,12285,0,1729135894,12997.97314401999,78.22623947999818,53496.8052084 2024-10-17,03:31:36.000,291,11018176,12725,0,1729135895,12997.97988033,78.22623947999818,53496.8052084 2024-10-17,03:31:37.000,291,11018155,12685,0,1729135896,12997.93946247,78.19099383000139,53496.74232432001 2024-10-17,03:31:38.000,291,11018203,12565,0,1729135897,12997.87883568,78.23328861000482,53496.65149176001 2024-10-17,03:31:39.000,291,11018184,12365,0,1729135898,12997.85189043999,78.24738687000354,53496.5955948 2024-10-17,03:31:40.000,291,11018184,12605,0,1729135899,12997.905780919995,78.23328861000482,53496.63751752 2024-10-17,03:31:41.000,291,11018217,12445,0,1729135900,12997.85862675,78.26853426000162,53496.53271072001 2024-10-17,03:31:42.000,291,11018193,12525,0,1729135901,12997.87209936999,78.28263252000033,53496.53271072001 2024-10-17,03:31:43.000,291,11018198,12365,0,1729135902,12997.85189043999,78.27558339000097,53496.42790392 2024-10-17,03:31:44.000,291,11018186,12765,0,1729135903,12997.85189043999,78.28263252000033,53496.40694256001 2024-10-17,03:31:45.000,291,11018211,12485,0,1729135904,12997.85862675,78.32492730000376,53496.30912288 2024-10-17,03:31:46.000,291,11018210,12765,0,1729135905,12997.87209936999,78.32492730000376,53496.31611000001 2024-10-17,03:31:47.000,291,11018168,12525,0,1729135906,12997.824945199995,78.3178781700044,53496.25322592 2024-10-17,03:31:48.000,291,11018243,12965,0,1729135907,12997.81820889,78.32492730000376,53496.2113032 2024-10-17,03:31:49.000,291,11018206,12485,0,1729135908,12997.75084578999,78.32492730000376,53496.20431608 2024-10-17,03:31:50.000,291,11018167,12565,0,1729135909,12997.73063685999,78.38132033999864,53496.11348352 2024-10-17,03:31:51.000,291,11018156,12685,0,1729135910,12997.696955309999,78.39541860000463,53496.08553504 2024-10-17,03:31:52.000,291,11018166,12845,0,1729135911,12997.643064829994,78.40951686000335,53496.02265096001 2024-10-17,03:31:53.000,291,11018173,12765,0,1729135912,12997.609383279989,78.42361512000207,53496.00168960001 2024-10-17,03:31:54.000,291,11018146,12645,0,1729135913,12997.589174349989,78.41656599000271,53495.966754 2024-10-17,03:31:55.000,291,11018180,12645,0,1729135914,12997.542020179993,78.42361512000207,53495.87592144 2024-10-17,03:31:56.000,291,11018164,12365,0,1729135915,12997.528547559989,78.43771338000079,53495.84797296 2024-10-17,03:31:57.000,291,11018202,12565,0,1729135916,12997.488129699988,78.40246773000399,53495.78508888001 2024-10-17,03:31:58.000,291,11018218,12645,0,1729135917,12997.434239219998,78.42361512000207,53495.73617904001 2024-10-17,03:31:59.000,291,11018202,12445,0,1729135918,12997.434239219998,78.41656599000271,53495.70823056 2024-10-17,03:32:00.000,291,11018204,12525,0,1729135919,12997.407293980003,78.41656599000271,53495.70124344 2024-10-17,03:32:01.000,291,11018168,12885,0,1729135920,12997.387085050002,78.39541860000463,53495.624385120005 2024-10-17,03:32:02.000,291,11018190,12445,0,1729135921,12997.339930879993,78.3531238200012,53495.56150104 2024-10-17,03:32:03.000,291,11018170,12805,0,1729135922,12997.299513019992,78.32492730000376,53495.456694240005 2024-10-17,03:32:04.000,291,11018160,12565,0,1729135923,12997.279304089992,78.33197643000312,53495.48464272 2024-10-17,03:32:05.000,291,11018186,12685,0,1729135924,12997.265831470002,78.33902556000248,53495.42175864 2024-10-17,03:32:06.000,291,11018130,12685,0,1729135925,12997.245622540002,78.3531238200012,53495.44272 2024-10-17,03:32:07.000,291,11018218,12805,0,1729135926,12997.211940989997,78.33197643000312,53495.35887456001 2024-10-17,03:32:08.000,291,11018174,12405,0,1729135927,12997.171523129997,78.32492730000376,53495.30996472001 2024-10-17,03:32:09.000,291,11018167,12565,0,1729135928,12997.171523129997,78.2896816499997,53495.268042 2024-10-17,03:32:10.000,291,11018191,12605,0,1729135929,12997.097423719992,78.28263252000033,53495.219132160004 2024-10-17,03:32:11.000,291,11018175,12485,0,1729135930,12997.057005859991,78.3178781700044,53495.170222320005 2024-10-17,03:32:12.000,291,11018158,12685,0,1729135931,12997.030060619996,78.32492730000376,53495.170222320005 2024-10-17,03:32:13.000,291,11018147,12605,0,1729135932,12997.016587999991,78.29673077999905,53495.13528672 2024-10-17,03:32:14.000,291,11018166,12565,0,1729135933,12996.955961209991,78.3531238200012,53495.0584284 2024-10-17,03:32:15.000,291,11018242,12605,0,1729135934,12996.888598109996,78.3178781700044,53495.04445416001 2024-10-17,03:32:16.000,291,11018183,12605,0,1729135935,12996.848180249995,78.34607469000184,53495.002531440005 2024-10-17,03:32:17.000,291,11018180,12645,0,1729135936,12996.82123501,78.33902556000248,53494.87676328001 2024-10-17,03:32:18.000,291,11018153,12445,0,1729135937,12996.72019036,78.33197643000312,53494.89772464001 2024-10-17,03:32:19.000,291,11018196,12725,0,1729135938,12996.6797725,78.33902556000248,53494.82785344001 2024-10-17,03:32:20.000,291,11018210,12645,0,1729135939,12996.67303618999,78.34607469000184,53494.8138792 2024-10-17,03:32:21.000,291,11018206,12645,0,1729135940,12996.605673089995,78.33197643000312,53494.785930720005 2024-10-17,03:32:22.000,291,11018159,12645,0,1729135941,12996.57872785,78.2896816499997,53494.744008 2024-10-17,03:32:23.000,291,11018173,12405,0,1729135942,12996.55851892,78.27558339000097,53494.716059520004 2024-10-17,03:32:24.000,291,11018142,12445,0,1729135943,12996.53157367999,78.3178781700044,53494.64618832 2024-10-17,03:32:25.000,291,11018221,12645,0,1729135944,12996.51136474999,78.33902556000248,53494.65317544 2024-10-17,03:32:26.000,291,11018161,12605,0,1729135945,12996.49115581999,78.36017295000056,53494.618239840005 2024-10-17,03:32:27.000,291,11018188,12445,0,1729135946,12996.417056409999,78.40951686000335,53494.548368640004 2024-10-17,03:32:28.000,291,11018149,12285,0,1729135947,12996.403583789994,78.40246773000399,53494.52740728 2024-10-17,03:32:29.000,291,11018122,12605,0,1729135948,12996.403583789994,78.46590989999822,53494.51343304001 2024-10-17,03:32:30.000,291,11018117,12565,0,1729135949,12996.383374859994,78.48705729000358,53494.4645232 2024-10-17,03:32:31.000,291,11018186,12285,0,1729135950,12996.383374859994,78.55049945999781,53494.47849744 2024-10-17,03:32:32.000,291,11018166,12805,0,1729135951,12996.342956999993,78.5998433700006,53494.47151032001 2024-10-17,03:32:33.000,291,11018175,12845,0,1729135952,12996.356429619998,78.63508902000467,53494.39465200001 2024-10-17,03:32:34.000,291,11018188,12605,0,1729135953,12996.383374859994,78.65623641000275,53494.38766488 2024-10-17,03:32:35.000,291,11018185,12725,0,1729135954,12996.369902239989,78.71967858000426,53494.39465200001 2024-10-17,03:32:36.000,291,11018175,12685,0,1729135955,12996.383374859994,78.74082597000233,53494.37369064001 2024-10-17,03:32:37.000,291,11018217,12485,0,1729135956,12996.376638549998,78.74787510000169,53494.30381944001 2024-10-17,03:32:38.000,291,11018207,12645,0,1729135957,12996.417056409999,78.82541553000192,53494.31779368 2024-10-17,03:32:39.000,291,11018188,12645,0,1729135958,12996.342956999993,78.86771030999807,53494.31080656 2024-10-17,03:32:40.000,291,11018204,12565,0,1729135959,12996.376638549998,78.92410335000022,53494.24093536 2024-10-17,03:32:41.000,291,11018176,12565,0,1729135960,12996.417056409999,78.9452507399983,53494.185038400006 2024-10-17,03:32:42.000,291,11018151,12685,0,1729135961,12996.444001649994,78.96639813000365,53494.15708992001 2024-10-17,03:32:43.000,291,11018182,12645,0,1729135962,12996.484419509994,79.00164378000045,53494.15708992001 2024-10-17,03:32:44.000,291,11018222,12805,0,1729135963,12996.504628439994,79.0580368200026,53494.10818008001 2024-10-17,03:32:45.000,291,11018189,12845,0,1729135964,12996.545046299994,79.10033159999875,53494.1501028 2024-10-17,03:32:46.000,291,11018188,12565,0,1729135965,12996.585464159994,79.13557725000283,53494.185038400006 2024-10-17,03:32:47.000,291,11018173,12285,0,1729135966,12996.63935464,79.16377377000026,53494.12914144 2024-10-17,03:32:48.000,291,11018175,12925,0,1729135967,12996.71345404999,79.19901942000433,53494.03132176 2024-10-17,03:32:49.000,291,11018184,12525,0,1729135968,12996.79428976999,79.20606855000369,53494.03132176 2024-10-17,03:32:50.000,291,11018160,12565,0,1729135969,12996.848180249995,79.19901942000433,53494.03132176 2024-10-17,03:32:51.000,291,11018246,12365,0,1729135970,12996.915543349991,79.22016681000241,53494.066257360006 2024-10-17,03:32:52.000,291,11018146,12605,0,1729135971,12997.030060619996,79.18492115999834,53494.017347520006 2024-10-17,03:32:53.000,291,11018189,12565,0,1729135972,12997.151314199997,79.14967551000154,53494.03830888001 2024-10-17,03:32:54.000,291,11018150,12325,0,1729135973,12997.225413610002,79.1567246400009,53493.9754248 2024-10-17,03:32:55.000,291,11018157,12565,0,1729135974,12997.353403499998,79.1567246400009,53493.98241192 2024-10-17,03:32:56.000,291,11018150,12645,0,1729135975,12997.400557669993,79.16377377000026,53494.03132176 2024-10-17,03:32:57.000,291,11018174,12805,0,1729135976,12997.515074939998,79.10738072999811,53494.03830888001 2024-10-17,03:32:58.000,291,11018197,12605,0,1729135977,12997.609383279989,79.07213508000132,53494.05927024001 2024-10-17,03:32:59.000,291,11018183,13085,0,1729135978,12997.703691619994,79.06508595000196,53494.05927024001 2024-10-17,03:33:00.000,291,11018187,12445,0,1729135979,12997.81147257999,79.02279116999853,53494.05228312 2024-10-17,03:33:01.000,291,11018212,12485,0,1729135980,12997.89230829999,79.00164378000045,53493.98939904001 2024-10-17,03:33:02.000,291,11018185,12525,0,1729135981,12997.99335294999,78.98049639000237,53494.00337328 2024-10-17,03:33:03.000,291,11018195,12485,0,1729135982,12998.087661289996,78.96639813000365,53494.03132176 2024-10-17,03:33:04.000,291,11018191,12645,0,1729135983,12998.14155177,78.95229986999766,53494.00337328 2024-10-17,03:33:05.000,291,11018233,12605,0,1729135984,12998.175233319991,78.9452507399983,53494.01036040001 2024-10-17,03:33:06.000,291,11018159,12605,0,1729135985,12998.256069039991,78.91705422000086,53494.03132176 2024-10-17,03:33:07.000,291,11018194,12685,0,1729135986,12998.262805350001,78.93115247999958,53494.01036040001 2024-10-17,03:33:08.000,291,11018151,12525,0,1729135987,12998.316695829992,78.86066117999871,53494.01036040001 2024-10-17,03:33:09.000,291,11018217,12565,0,1729135988,12998.397531549992,78.80426814000384,53494.05228312 2024-10-17,03:33:10.000,291,11018166,12565,0,1729135989,12998.417740479992,78.80426814000384,53494.03132176 2024-10-17,03:33:11.000,291,11018175,12885,0,1729135990,12998.505312510002,78.7126294500049,53494.00337328 2024-10-17,03:33:12.000,291,11018208,12885,0,1729135991,12998.538994059993,78.66328554000211,53493.98939904001 2024-10-17,03:33:13.000,291,11018243,12845,0,1729135992,12998.572675609998,78.68443293000018,53493.947476320005 2024-10-17,03:33:14.000,291,11018175,12445,0,1729135993,12998.640038709993,78.60689249999996,53493.94048920001 2024-10-17,03:33:15.000,291,11018207,12805,0,1729135994,12998.741083359993,78.57164685000316,53493.9754248 2024-10-17,03:33:16.000,291,11018219,12485,0,1729135995,12998.781501219994,78.60689249999996,53494.03132176 2024-10-17,03:33:17.000,291,11018175,12565,0,1729135996,12998.835391699999,78.57164685000316,53493.996386160004 2024-10-17,03:33:18.000,291,11018208,12565,0,1729135997,12998.902754799994,78.52935206999973,53494.00337328 2024-10-17,03:33:19.000,291,11018196,12565,0,1729135998,12998.956645279999,78.48705729000358,53493.947476320005 2024-10-17,03:33:20.000,291,11018205,12485,0,1729135999,12998.99706314,78.43066425000143,53493.96843768001 2024-10-17,03:33:21.000,291,11018184,12645,0,1729136000,12999.064426239995,78.43066425000143,53493.9754248 2024-10-17,03:33:22.000,291,11018198,12685,0,1729136001,12999.125053029995,78.40246773000399,53493.9754248 2024-10-17,03:33:23.000,291,11018207,12525,0,1729136002,12999.185679819995,78.37427120999928,53493.93350208 2024-10-17,03:33:24.000,291,11018240,12525,0,1729136003,12999.246306609995,78.3531238200012,53493.91254072 2024-10-17,03:33:25.000,291,11018225,12525,0,1729136004,12999.34061495,78.33902556000248,53493.92651496 2024-10-17,03:33:26.000,291,11018247,12605,0,1729136005,12999.36082388,78.3178781700044,53493.91254072 2024-10-17,03:33:27.000,291,11018195,12445,0,1729136006,12999.374296499991,78.31082903999777,53493.89157936001 2024-10-17,03:33:28.000,291,11018193,12725,0,1729136007,12999.448395909996,78.24033774000418,53493.89157936001 2024-10-17,03:33:29.000,291,11018205,12565,0,1729136008,12999.475341149991,78.21214121999947,53493.898566480006 2024-10-17,03:33:30.000,291,11018228,12525,0,1729136009,12999.502286390001,78.22623947999818,53493.877605120004 2024-10-17,03:33:31.000,291,11018215,12765,0,1729136010,12999.623539970002,78.17689557000267,53493.88459224 2024-10-17,03:33:32.000,291,11018198,12485,0,1729136011,12999.643748900002,78.11345340000116,53493.8356824 2024-10-17,03:33:33.000,291,11018228,12805,0,1729136012,12999.704375690002,78.08525688000373,53493.87061800001 2024-10-17,03:33:34.000,291,11018210,12645,0,1729136013,12999.724584620002,78.01476558000286,53493.82170816001 2024-10-17,03:33:35.000,291,11018214,12285,0,1729136014,12999.738057239992,78.00066732000414,53493.82170816001 2024-10-17,03:33:36.000,291,11018208,12605,0,1729136015,12999.805420340002,77.95837254000071,53493.82170816001 2024-10-17,03:33:37.000,291,11018215,12685,0,1729136016,12999.805420340002,77.8949303699992,53493.80074680001 2024-10-17,03:33:38.000,291,11018190,12645,0,1729136017,12999.812156649998,77.81034080999962,53493.78677256 2024-10-17,03:33:39.000,291,11018209,12445,0,1729136018,12999.852574509998,77.75394777000474,53493.77279832001 2024-10-17,03:33:40.000,291,11018185,12485,0,1729136019,12999.866047129988,77.66230907999852,53493.75882408 2024-10-17,03:33:41.000,291,11018235,12805,0,1729136020,12999.886256059988,77.62001430000237,53493.80074680001 2024-10-17,03:33:42.000,291,11018201,12885,0,1729136021,12999.892992369998,77.5495230000015,53493.7658112 2024-10-17,03:33:43.000,291,11018163,12485,0,1729136022,12999.892992369998,77.45788431000256,53493.779785440005 2024-10-17,03:33:44.000,291,11018157,12605,0,1729136023,12999.886256059988,77.38739301000169,53493.75882408 2024-10-17,03:33:45.000,291,11018142,12445,0,1729136024,12999.859310819993,77.30985258000146,53493.71690136 2024-10-17,03:33:46.000,291,11018192,12605,0,1729136025,12999.872783439998,77.19706650000444,53493.681965760006 2024-10-17,03:33:47.000,291,11018191,12285,0,1729136026,12999.879519749993,77.1900173699978,53493.70292712001 2024-10-17,03:33:48.000,291,11018176,12605,0,1729136027,12999.886256059988,77.15477172000101,53493.70292712001 2024-10-17,03:33:49.000,291,11018183,12525,0,1729136028,12999.872783439998,77.06313303000206,53493.67497864001 2024-10-17,03:33:50.000,291,11018142,12765,0,1729136029,12999.859310819993,76.9926417300012,53493.661004400004 2024-10-17,03:33:51.000,291,11018187,12525,0,1729136030,12999.886256059988,76.98559260000184,53493.5911332 2024-10-17,03:33:52.000,291,11018175,12605,0,1729136031,12999.852574509998,76.92919955999969,53493.58414608001 2024-10-17,03:33:53.000,291,11018194,12565,0,1729136032,12999.852574509998,76.87280652000481,53493.612094560005 2024-10-17,03:33:54.000,291,11018147,12805,0,1729136033,12999.825629270003,76.85165912999946,53493.53523624001 2024-10-17,03:33:55.000,291,11018141,12365,0,1729136034,12999.798684029993,76.78821695999795,53493.57017184 2024-10-17,03:33:56.000,291,11018165,12405,0,1729136035,12999.778475099993,76.78821695999795,53493.521262 2024-10-17,03:33:57.000,291,11018174,12605,0,1729136036,12999.738057239992,76.73182392000308,53493.46536504001 2024-10-17,03:33:58.000,291,11018230,12565,0,1729136037,12999.697639379992,76.67543088000093,53493.47933928 2024-10-17,03:33:59.000,291,11018215,12805,0,1729136038,12999.684166760002,76.64018523000414,53493.40946808 2024-10-17,03:34:00.000,291,11018178,12525,0,1729136039,12999.657221519992,76.62608696999814,53493.4513908 2024-10-17,03:34:01.000,291,11018104,12685,0,1729136040,12999.623539970002,76.63313610000478,53493.3815196 2024-10-17,03:34:02.000,291,11018177,12365,0,1729136041,12999.596594729992,76.54149740999856,53493.40946808 2024-10-17,03:34:03.000,291,11018160,12565,0,1729136042,12999.556176869992,76.52739914999984,53493.374532480004 2024-10-17,03:34:04.000,291,11018193,12485,0,1729136043,12999.488813769996,76.4992026300024,53493.346584000006 2024-10-17,03:34:05.000,291,11018155,12525,0,1729136044,12999.461868530001,76.50625176000176,53493.325622640004 2024-10-17,03:34:06.000,291,11018150,12805,0,1729136045,12999.441659600001,76.48510437000368,53493.26273856 2024-10-17,03:34:07.000,291,11018185,12765,0,1729136046,12999.40124174,76.40756394000346,53493.19985448001 2024-10-17,03:34:08.000,291,11018137,12525,0,1729136047,12999.394505429991,76.4005148100041,53493.18588024 2024-10-17,03:34:09.000,291,11018204,12445,0,1729136048,12999.36082388,76.37936741999874,53493.206841600004 2024-10-17,03:34:10.000,291,11018167,12605,0,1729136049,12999.286724469996,76.4005148100041,53493.14395752 2024-10-17,03:34:11.000,291,11018166,12645,0,1729136050,12999.27998816,76.4005148100041,53493.15094464001 2024-10-17,03:34:12.000,291,11018183,12645,0,1729136051,12999.246306609995,76.41461307000282,53493.11600904 2024-10-17,03:34:13.000,291,11018201,12685,0,1729136052,12999.226097679995,76.36526916000003,53493.07408632 2024-10-17,03:34:14.000,291,11018166,12445,0,1729136053,12999.15199826999,76.4005148100041,53493.02517648 2024-10-17,03:34:15.000,291,11018154,12605,0,1729136054,12999.125053029995,76.35822003000067,53493.08806056 2024-10-17,03:34:16.000,291,11018191,12765,0,1729136055,12999.07116254999,76.35822003000067,53493.01818936 2024-10-17,03:34:17.000,291,11018179,12485,0,1729136056,12999.11831672,76.33707264000259,53493.011202240006 2024-10-17,03:34:18.000,291,11018185,12205,0,1729136057,12999.125053029995,76.37936741999874,53492.97626664 2024-10-17,03:34:19.000,291,11018190,12805,0,1729136058,12999.11158040999,76.3864165499981,53492.97626664 2024-10-17,03:34:20.000,291,11018181,12525,0,1729136059,12999.13852565,76.39346568000474,53492.92036968 2024-10-17,03:34:21.000,291,11018147,12645,0,1729136060,12999.13852565,76.40756394000346,53492.990240880004 2024-10-17,03:34:22.000,291,11018155,12565,0,1729136061,12999.104844099995,76.41461307000282,53492.96927952 2024-10-17,03:34:23.000,291,11018135,12525,0,1729136062,12999.09810779,76.42166220000217,53492.93434392001 2024-10-17,03:34:24.000,291,11018203,12645,0,1729136063,12999.125053029995,76.45690784999897,53492.92036968 2024-10-17,03:34:25.000,291,11018143,12525,0,1729136064,12999.09810779,76.44280959000025,53492.871459840004 2024-10-17,03:34:26.000,291,11018160,12645,0,1729136065,12999.09137147999,76.47100610999769,53492.87844696 2024-10-17,03:34:27.000,291,11018254,12565,0,1729136066,12999.05095361999,76.49215350000304,53492.843511360006 2024-10-17,03:34:28.000,291,11018166,12485,0,1729136067,12999.01727207,76.52035002000048,53492.85049848 2024-10-17,03:34:29.000,291,11018182,12685,0,1729136068,12998.983590519994,76.50625176000176,53492.8574856 2024-10-17,03:34:30.000,291,11018168,12805,0,1729136069,12998.99032682999,76.49215350000304,53492.871459840004 2024-10-17,03:34:31.000,291,11018133,12445,0,1729136070,12998.916227419999,76.51330089000112,53492.822550000004 2024-10-17,03:34:32.000,291,11018153,12445,0,1729136071,12998.896018489999,76.50625176000176,53492.8574856 2024-10-17,03:34:33.000,291,11018161,12565,0,1729136072,12998.88928217999,76.51330089000112,53492.85049848 2024-10-17,03:34:34.000,291,11018146,12525,0,1729136073,12998.916227419999,76.48510437000368,53492.88543408001 2024-10-17,03:34:35.000,291,11018187,12685,0,1729136074,12998.902754799994,76.47100610999769,53492.892421200006 2024-10-17,03:34:36.000,291,11018148,12805,0,1729136075,12998.916227419999,76.47100610999769,53492.871459840004 2024-10-17,03:34:37.000,291,11018149,12925,0,1729136076,12998.875809559999,76.47805524000432,53492.85049848 2024-10-17,03:34:38.000,291,11018165,12325,0,1729136077,12998.848864319989,76.48510437000368,53492.86447272001 2024-10-17,03:34:39.000,291,11018190,12285,0,1729136078,12998.815182769999,76.51330089000112,53492.871459840004 2024-10-17,03:34:40.000,291,11018178,12405,0,1729136079,12998.842128009994,76.4992026300024,53492.8574856 2024-10-17,03:34:41.000,291,11018132,12765,0,1729136080,12998.815182769999,76.52739914999984,53492.843511360006 2024-10-17,03:34:42.000,291,11018216,12725,0,1729136081,12998.821919079994,76.55559567000455,53492.82953712 2024-10-17,03:34:43.000,291,11018174,12565,0,1729136082,12998.801710149994,76.59084132000135,53492.86447272001 2024-10-17,03:34:44.000,291,11018121,12485,0,1729136083,12998.761292289993,76.61903783999878,53492.83652424001 2024-10-17,03:34:45.000,291,11018147,12565,0,1729136084,12998.754555979998,76.66133262000221,53492.79460152001 2024-10-17,03:34:46.000,291,11018187,12805,0,1729136085,12998.761292289993,76.73887305000244,53492.86447272001 2024-10-17,03:34:47.000,291,11018149,12805,0,1729136086,12998.754555979998,76.76002044000052,53492.76665304001 2024-10-17,03:34:48.000,291,11018172,12645,0,1729136087,12998.693929189998,76.82346261000203,53492.78062728 2024-10-17,03:34:49.000,291,11018181,12565,0,1729136088,12998.693929189998,76.8446100000001,53492.87844696 2024-10-17,03:34:50.000,291,11018182,12645,0,1729136089,12998.633302399998,76.91510130000097,53492.90639544 2024-10-17,03:34:51.000,291,11018196,12645,0,1729136090,12998.552466679997,76.9573960800044,53492.86447272001 2024-10-17,03:34:52.000,291,11018213,12805,0,1729136091,12998.532257749997,77.00673998999991,53492.85049848 2024-10-17,03:34:53.000,291,11018213,12405,0,1729136092,12998.458158339992,77.06313303000206,53492.80158864 2024-10-17,03:34:54.000,291,11018167,12725,0,1729136093,12998.458158339992,77.14772259000165,53492.7526788 2024-10-17,03:34:55.000,291,11018183,12565,0,1729136094,12998.370586309997,77.21821389000252,53492.74569168001 2024-10-17,03:34:56.000,291,11018177,12645,0,1729136095,12998.384058930002,77.26050866999867,53492.73171744 2024-10-17,03:34:57.000,291,11018147,12565,0,1729136096,12998.363850000002,77.34509822999826,53492.75966592 2024-10-17,03:34:58.000,291,11018169,12725,0,1729136097,12998.296486899992,77.37329475000297,53492.73870456 2024-10-17,03:34:59.000,291,11018216,12445,0,1729136098,12998.289750589996,77.44378605000384,53492.7526788 2024-10-17,03:35:00.000,291,11018228,12565,0,1729136099,12998.262805350001,77.46493344000191,53492.675820480006 2024-10-17,03:35:01.000,291,11018196,12525,0,1729136100,12998.222387490001,77.52837561000342,53492.69678184001 2024-10-17,03:35:02.000,291,11018201,12685,0,1729136101,12998.20217856,77.5495230000015,53492.69678184001 2024-10-17,03:35:03.000,291,11018194,12725,0,1729136102,12998.195442249991,77.60591604000365,53492.58498792 2024-10-17,03:35:04.000,291,11018211,13005,0,1729136103,12998.175233319991,77.63411256000109,53492.605949280005 2024-10-17,03:35:05.000,291,11018162,12725,0,1729136104,12998.1617607,77.67640734000452,53492.59197504 2024-10-17,03:35:06.000,291,11018181,12645,0,1729136105,12998.18196963,77.73984950999875,53492.536078080004 2024-10-17,03:35:07.000,291,11018193,12445,0,1729136106,12998.148288079996,77.78214429000218,53492.51511672 2024-10-17,03:35:08.000,291,11018194,12445,0,1729136107,12998.10113391,77.83853733000433,53492.55005232001 2024-10-17,03:35:09.000,291,11018129,12605,0,1729136108,12998.09439759999,77.88788123999984,53492.50114248001 2024-10-17,03:35:10.000,291,11018191,12405,0,1729136109,12998.09439759999,77.94427428000199,53492.49415536 2024-10-17,03:35:11.000,291,11018209,12685,0,1729136110,12998.05397973999,77.94427428000199,53492.39633568 2024-10-17,03:35:12.000,291,11018185,12605,0,1729136111,12998.087661289996,78.0077164500035,53492.43127128001 2024-10-17,03:35:13.000,291,11018180,12605,0,1729136112,12998.087661289996,78.08525688000373,53492.45223264 2024-10-17,03:35:14.000,291,11018208,12605,0,1729136113,12998.047243429995,78.09935514000244,53492.38236144001 2024-10-17,03:35:15.000,291,11018183,12565,0,1729136114,12998.047243429995,78.09935514000244,53492.38236144001 2024-10-17,03:35:16.000,291,11018199,12685,0,1729136115,12998.06071605,78.14869904999796,53492.389348560006 2024-10-17,03:35:17.000,291,11018251,12645,0,1729136116,12998.07418866999,78.16279731000395,53492.30550312 2024-10-17,03:35:18.000,291,11018224,12645,0,1729136117,12998.07418866999,78.20509209000011,53492.319477360004 2024-10-17,03:35:19.000,291,11018221,12645,0,1729136118,12998.067452359996,78.24738687000354,53492.31249024001 2024-10-17,03:35:20.000,291,11018207,12445,0,1729136119,12998.087661289996,78.26853426000162,53492.30550312 2024-10-17,03:35:21.000,291,11018205,12525,0,1729136120,12998.087661289996,78.32492730000376,53492.30550312 2024-10-17,03:35:22.000,291,11018197,12445,0,1729136121,12998.087661289996,78.34607469000184,53492.23563192 2024-10-17,03:35:23.000,291,11018197,12565,0,1729136122,12998.10113391,78.37427120999928,53492.20768344 2024-10-17,03:35:24.000,291,11018238,12525,0,1729136123,12998.087661289996,78.43066425000143,53492.1587736 2024-10-17,03:35:25.000,291,11018210,12245,0,1729136124,12998.134815459991,78.45886076999886,53492.16576072001 2024-10-17,03:35:26.000,291,11018188,12645,0,1729136125,12998.188705939996,78.47295903000486,53492.19370920001 2024-10-17,03:35:27.000,291,11018231,12605,0,1729136126,12998.229123799996,78.5011555500023,53492.11685088 2024-10-17,03:35:28.000,291,11018231,12565,0,1729136127,12998.242596420001,78.54345032999845,53492.13082512 2024-10-17,03:35:29.000,291,11018140,12445,0,1729136128,12998.296486899992,78.55049945999781,53492.13781224 2024-10-17,03:35:30.000,291,11018166,12725,0,1729136129,12998.384058930002,78.59279424000124,53492.102876640005 2024-10-17,03:35:31.000,291,11018177,12565,0,1729136130,12998.451422029997,78.62099075999868,53492.102876640005 2024-10-17,03:35:32.000,291,11018175,12645,0,1729136131,12998.518785129992,78.63508902000467,53492.14479936001 2024-10-17,03:35:33.000,291,11018238,12445,0,1729136132,12998.525521440002,78.67738380000083,53492.102876640005 2024-10-17,03:35:34.000,291,11018207,12725,0,1729136133,12998.613093469998,78.66328554000211,53492.08191528 2024-10-17,03:35:35.000,291,11018205,12405,0,1729136134,12998.640038709993,78.71967858000426,53492.0889024 2024-10-17,03:35:36.000,291,11018200,12965,0,1729136135,12998.653511329998,78.74082597000233,53492.102876640005 2024-10-17,03:35:37.000,291,11018200,12765,0,1729136136,12998.687192879988,78.76197336000041,53492.10986376 2024-10-17,03:35:38.000,291,11018164,12485,0,1729136137,12998.693929189998,78.78312074999849,53492.13082512 2024-10-17,03:35:39.000,291,11018182,12565,0,1729136138,12998.673720259998,78.79721901000448,53492.06095392 2024-10-17,03:35:40.000,291,11018213,12685,0,1729136139,12998.720874429993,78.86066117999871,53492.06794104 2024-10-17,03:35:41.000,291,11018232,12645,0,1729136140,12998.754555979998,78.86066117999871,53492.06794104 2024-10-17,03:35:42.000,291,11018163,12685,0,1729136141,12998.794973839998,78.83951379000064,53492.0889024 2024-10-17,03:35:43.000,291,11018196,12805,0,1729136142,12998.801710149994,78.85361204999936,53492.08191528 2024-10-17,03:35:44.000,291,11018221,12725,0,1729136143,12998.835391699999,78.84656292,53492.09588952001 2024-10-17,03:35:45.000,291,11018142,12565,0,1729136144,12998.896018489999,78.86771030999807,53492.08191528 2024-10-17,03:35:46.000,291,11018226,12805,0,1729136145,12998.97011789999,78.83951379000064,53492.07492816001 2024-10-17,03:35:47.000,291,11018154,12485,0,1729136146,12999.03074468999,78.82541553000192,53492.033005440004 2024-10-17,03:35:48.000,291,11018193,12725,0,1729136147,12999.07116254999,78.84656292,53492.04697968001 2024-10-17,03:35:49.000,291,11018216,13005,0,1729136148,12999.104844099995,78.85361204999936,53492.005056960006 2024-10-17,03:35:50.000,291,11018231,12445,0,1729136149,12999.17220719999,78.86771030999807,53492.02601832001 2024-10-17,03:35:51.000,291,11018236,12685,0,1729136150,12999.286724469996,78.84656292,53492.06794104 2024-10-17,03:35:52.000,291,11018186,12565,0,1729136151,12999.34061495,78.85361204999936,53492.02601832001 2024-10-17,03:35:53.000,291,11018271,12485,0,1729136152,12999.38103281,78.86066117999871,53492.0190312 2024-10-17,03:35:54.000,291,11018253,12525,0,1729136153,12999.448395909996,78.84656292,53492.03999256 2024-10-17,03:35:55.000,291,11018215,12645,0,1729136154,12999.502286390001,78.87475944000471,53492.033005440004 2024-10-17,03:35:56.000,291,11018187,12525,0,1729136155,12999.535967939992,78.87475944000471,53491.99108272 2024-10-17,03:35:57.000,291,11018227,12605,0,1729136156,12999.610067349997,78.88885770000343,53492.02601832001 2024-10-17,03:35:58.000,291,11018209,12885,0,1729136157,12999.677430449992,78.87475944000471,53491.99806984001 2024-10-17,03:35:59.000,291,11018206,12805,0,1729136158,12999.697639379992,78.91705422000086,53492.0190312 2024-10-17,03:36:00.000,291,11018166,12445,0,1729136159,12999.812156649998,78.93115247999958,53492.033005440004 2024-10-17,03:36:01.000,291,11018194,12645,0,1729136160,12999.866047129988,78.93820160999894,53492.06095392 2024-10-17,03:36:02.000,291,11018211,12645,0,1729136161,12999.899728679993,78.99459465000109,53492.053966800006 2024-10-17,03:36:03.000,291,11018189,12645,0,1729136162,12999.913201299998,78.9593490000043,53492.06794104 2024-10-17,03:36:04.000,291,11018191,12645,0,1729136163,12999.940146539993,78.99459465000109,53492.03999256 2024-10-17,03:36:05.000,291,11018165,12485,0,1729136164,12999.994037019998,78.98754552000173,53492.12383800001 2024-10-17,03:36:06.000,291,11018188,12565,0,1729136165,13000.007509639989,79.00164378000045,53492.102876640005 2024-10-17,03:36:07.000,291,11018175,12445,0,1729136166,13000.027718569989,79.00164378000045,53492.09588952001 2024-10-17,03:36:08.000,291,11018195,12445,0,1729136167,13000.041191189994,78.99459465000109,53492.0889024 2024-10-17,03:36:09.000,291,11018177,12645,0,1729136168,13000.081609049994,78.98754552000173,53492.08191528 2024-10-17,03:36:10.000,291,11018176,12685,0,1729136169,13000.115290599999,79.00164378000045,53492.11685088 2024-10-17,03:36:11.000,291,11018221,12725,0,1729136170,13000.14897214999,78.98754552000173,53492.10986376 2024-10-17,03:36:12.000,291,11018208,12885,0,1729136171,13000.122026909994,78.98754552000173,53492.053966800006 2024-10-17,03:36:13.000,291,11018208,12605,0,1729136172,13000.19612632,78.96639813000365,53492.11685088 2024-10-17,03:36:14.000,291,11018154,12605,0,1729136173,13000.19612632,78.98754552000173,53492.06794104 2024-10-17,03:36:15.000,291,11018195,12205,0,1729136174,13000.20959893999,79.00164378000045,53492.09588952001 2024-10-17,03:36:16.000,291,11018217,12285,0,1729136175,13000.21633525,79.02984029999789,53492.09588952001 2024-10-17,03:36:17.000,291,11018231,12645,0,1729136176,13000.18939000999,79.05098769000324,53492.10986376 2024-10-17,03:36:18.000,291,11018192,12565,0,1729136177,13000.182653699994,79.03688943000452,53492.10986376 2024-10-17,03:36:19.000,291,11018204,12805,0,1729136178,13000.202862629994,79.02279116999853,53492.10986376 2024-10-17,03:36:20.000,291,11018217,12525,0,1729136179,13000.175917389999,79.02279116999853,53492.0889024 2024-10-17,03:36:21.000,291,11018212,12765,0,1729136180,13000.182653699994,79.04393856000388,53492.151786480004 2024-10-17,03:36:22.000,291,11018161,12685,0,1729136181,13000.21633525,79.10033159999875,53492.11685088 2024-10-17,03:36:23.000,291,11018233,12725,0,1729136182,13000.20959893999,79.1214789900041,53492.13781224 2024-10-17,03:36:24.000,291,11018238,12565,0,1729136183,13000.223071559994,79.1919702899977,53492.13781224 2024-10-17,03:36:25.000,291,11018247,12605,0,1729136184,13000.21633525,79.17787202999898,53492.13082512 2024-10-17,03:36:26.000,291,11018243,12525,0,1729136185,13000.20959893999,79.17787202999898,53492.13781224 2024-10-17,03:36:27.000,291,11018255,12645,0,1729136186,13000.21633525,79.17082289999962,53492.09588952001 2024-10-17,03:36:28.000,291,11018193,12725,0,1729136187,13000.18939000999,79.20606855000369,53492.12383800001 2024-10-17,03:36:29.000,291,11018201,12765,0,1729136188,13000.14897214999,79.1567246400009,53492.102876640005 2024-10-17,03:36:30.000,291,11018172,12285,0,1729136189,13000.16918107999,79.18492115999834,53492.13781224 2024-10-17,03:36:31.000,291,11018215,12605,0,1729136190,13000.16918107999,79.19901942000433,53492.12383800001 2024-10-17,03:36:32.000,291,11018206,12565,0,1729136191,13000.16918107999,79.16377377000026,53492.14479936001 2024-10-17,03:36:33.000,291,11018189,12565,0,1729136192,13000.18939000999,79.16377377000026,53492.10986376 2024-10-17,03:36:34.000,291,11018226,12605,0,1729136193,13000.20959893999,79.1567246400009,53492.17973496 2024-10-17,03:36:35.000,291,11018214,12605,0,1729136194,13000.223071559994,79.1567246400009,53492.12383800001 2024-10-17,03:36:36.000,291,11018193,12685,0,1729136195,13000.27022572999,79.1567246400009,53492.0889024 2024-10-17,03:36:37.000,291,11018223,12605,0,1729136196,13000.283698349995,79.1567246400009,53492.16576072001 2024-10-17,03:36:38.000,291,11018219,12645,0,1729136197,13000.25675311,79.18492115999834,53492.102876640005 2024-10-17,03:36:39.000,291,11018229,12805,0,1729136198,13000.283698349995,79.22721594000177,53492.14479936001 2024-10-17,03:36:40.000,291,11018237,12605,0,1729136199,13000.263489419995,79.23426507000113,53492.09588952001 2024-10-17,03:36:41.000,291,11018240,12405,0,1729136200,13000.283698349995,79.19901942000433,53492.13082512 2024-10-17,03:36:42.000,291,11018206,12525,0,1729136201,13000.29717097,79.22016681000241,53492.12383800001 2024-10-17,03:36:43.000,291,11018256,12645,0,1729136202,13000.35106144999,79.22721594000177,53492.12383800001 2024-10-17,03:36:44.000,291,11018200,12805,0,1729136203,13000.37127037999,79.17082289999962,53492.13082512 2024-10-17,03:36:45.000,291,11018206,12485,0,1729136204,13000.43189716999,79.19901942000433,53492.11685088 2024-10-17,03:36:46.000,291,11018197,12485,0,1729136205,13000.47231502999,79.18492115999834,53492.13781224 2024-10-17,03:36:47.000,291,11018191,12565,0,1729136206,13000.49926027,79.19901942000433,53492.13082512 2024-10-17,03:36:48.000,291,11018181,12685,0,1729136207,13000.53967813,79.13557725000283,53492.10986376 2024-10-17,03:36:49.000,291,11018220,12405,0,1729136208,13000.60030492,79.12852812000347,53492.19370920001 2024-10-17,03:36:50.000,291,11018183,12285,0,1729136209,13000.573359679991,79.12852812000347,53492.12383800001 2024-10-17,03:36:51.000,291,11018210,12405,0,1729136210,13000.60030492,79.08623334000004,53492.200696320004 2024-10-17,03:36:52.000,291,11018188,12605,0,1729136211,13000.607041229996,79.12852812000347,53492.200696320004 2024-10-17,03:36:53.000,291,11018191,12805,0,1729136212,13000.58009599,79.10738072999811,53492.16576072001 2024-10-17,03:36:54.000,291,11018163,12645,0,1729136213,13000.62051385,79.11442986000475,53492.19370920001 2024-10-17,03:36:55.000,291,11018162,12365,0,1729136214,13000.660931710001,79.10738072999811,53492.221657680006 2024-10-17,03:36:56.000,291,11018216,12725,0,1729136215,13000.667668019996,79.07213508000132,53492.24960616 2024-10-17,03:36:57.000,291,11018225,12965,0,1729136216,13000.761976360001,79.06508595000196,53492.25659328 2024-10-17,03:36:58.000,291,11018200,12645,0,1729136217,13000.775448979992,79.12852812000347,53492.31249024001 2024-10-17,03:36:59.000,291,11018173,12645,0,1729136218,13000.815866839992,79.12852812000347,53492.27755464 2024-10-17,03:37:00.000,291,11018198,12525,0,1729136219,13000.788921599997,79.10033159999875,53492.27755464 2024-10-17,03:37:01.000,291,11018205,12965,0,1729136220,13000.809130529997,79.1214789900041,53492.28454176 2024-10-17,03:37:02.000,291,11018163,12765,0,1729136221,13000.809130529997,79.11442986000475,53492.35441296 2024-10-17,03:37:03.000,291,11018219,12805,0,1729136222,13000.809130529997,79.14967551000154,53492.368387200004 2024-10-17,03:37:04.000,291,11018194,12445,0,1729136223,13000.815866839992,79.17082289999962,53492.438258400005 2024-10-17,03:37:05.000,291,11018196,12925,0,1729136224,13000.788921599997,79.17787202999898,53492.34742584 2024-10-17,03:37:06.000,291,11018255,12325,0,1729136225,13000.809130529997,79.21311768000305,53492.39633568 2024-10-17,03:37:07.000,291,11018205,12805,0,1729136226,13000.836075769992,79.24131420000049,53492.41030992001 2024-10-17,03:37:08.000,291,11018204,12525,0,1729136227,13000.836075769992,79.29065811000328,53492.45921976001 2024-10-17,03:37:09.000,291,11018180,12445,0,1729136228,13000.802394220002,79.29770724000264,53492.39633568 2024-10-17,03:37:10.000,291,11018214,12565,0,1729136229,13000.815866839992,79.28360898000392,53492.46620688 2024-10-17,03:37:11.000,291,11018168,12485,0,1729136230,13000.809130529997,79.304756370002,53492.487168240004 2024-10-17,03:37:12.000,291,11018127,12605,0,1729136231,13000.802394220002,79.29065811000328,53492.508129600006 2024-10-17,03:37:13.000,291,11018172,12645,0,1729136232,13000.748503739997,79.31180550000136,53492.45921976001 2024-10-17,03:37:14.000,291,11018198,12565,0,1729136233,13000.681140640001,79.27655985000456,53492.536078080004 2024-10-17,03:37:15.000,291,11018173,12485,0,1729136234,13000.62051385,79.304756370002,53492.52210384 2024-10-17,03:37:16.000,291,11018142,12365,0,1729136235,13000.55315074999,79.26951071999792,53492.56402656 2024-10-17,03:37:17.000,291,11018209,12645,0,1729136236,13000.566623369996,79.23426507000113,53492.55005232001 2024-10-17,03:37:18.000,291,11018221,12765,0,1729136237,13000.485787649995,79.22016681000241,53492.55005232001 2024-10-17,03:37:19.000,291,11018214,12645,0,1729136238,13000.47905134,79.22721594000177,53492.57101368 2024-10-17,03:37:20.000,291,11018179,12485,0,1729136239,13000.41168823999,79.22721594000177,53492.57800080001 2024-10-17,03:37:21.000,291,11018157,12365,0,1729136240,13000.37127037999,79.22016681000241,53492.5430652 2024-10-17,03:37:22.000,291,11018173,12605,0,1729136241,13000.303907279995,79.22016681000241,53492.51511672 2024-10-17,03:37:23.000,291,11018200,12605,0,1729136242,13000.283698349995,79.14967551000154,53492.52909096001 2024-10-17,03:37:24.000,291,11018209,12485,0,1729136243,13000.23654418,79.1567246400009,53492.56402656 2024-10-17,03:37:25.000,291,11018229,12725,0,1729136244,13000.22980786999,79.11442986000475,53492.557039440006 2024-10-17,03:37:26.000,291,11018146,12645,0,1729136245,13000.27696204,79.07918421000068,53492.536078080004 2024-10-17,03:37:27.000,291,11018198,12805,0,1729136246,13000.263489419995,79.05098769000324,53492.536078080004 2024-10-17,03:37:28.000,291,11018185,12525,0,1729136247,13000.25001679999,79.06508595000196,53492.508129600006 2024-10-17,03:37:29.000,291,11018177,12525,0,1729136248,13000.283698349995,79.03688943000452,53492.557039440006 2024-10-17,03:37:30.000,291,11018210,12685,0,1729136249,13000.243280489995,79.05098769000324,53492.57800080001 2024-10-17,03:37:31.000,291,11018189,12725,0,1729136250,13000.18939000999,79.05098769000324,53492.5430652 2024-10-17,03:37:32.000,291,11018178,12565,0,1729136251,13000.202862629994,79.03688943000452,53492.557039440006 2024-10-17,03:37:33.000,291,11018190,12605,0,1729136252,13000.175917389999,79.03688943000452,53492.5430652 2024-10-17,03:37:34.000,291,11018165,12405,0,1729136253,13000.175917389999,78.98754552000173,53492.55005232001 2024-10-17,03:37:35.000,291,11018203,12685,0,1729136254,13000.182653699994,79.00869290999981,53492.6129364 2024-10-17,03:37:36.000,291,11018210,12845,0,1729136255,13000.135499529999,79.00869290999981,53492.52909096001 2024-10-17,03:37:37.000,291,11018167,12565,0,1729136256,13000.16918107999,78.98754552000173,53492.557039440006 2024-10-17,03:37:38.000,291,11018170,12685,0,1729136257,13000.223071559994,78.99459465000109,53492.57101368 2024-10-17,03:37:39.000,291,11018174,12405,0,1729136258,13000.21633525,79.0580368200026,53492.55005232001 2024-10-17,03:37:40.000,291,11018196,12765,0,1729136259,13000.202862629994,79.03688943000452,53492.51511672 2024-10-17,03:37:41.000,291,11018201,12605,0,1729136260,13000.19612632,79.05098769000324,53492.52909096001 2024-10-17,03:37:42.000,291,11018196,12565,0,1729136261,13000.23654418,79.07213508000132,53492.536078080004 2024-10-17,03:37:43.000,291,11018149,12445,0,1729136262,13000.23654418,79.06508595000196,53492.51511672 2024-10-17,03:37:44.000,291,11018188,12445,0,1729136263,13000.175917389999,79.11442986000475,53492.508129600006 2024-10-17,03:37:45.000,291,11018199,12685,0,1729136264,13000.135499529999,79.11442986000475,53492.55005232001 2024-10-17,03:37:46.000,291,11018180,12485,0,1729136265,13000.142235839994,79.14967551000154,53492.487168240004 2024-10-17,03:37:47.000,291,11018174,12365,0,1729136266,13000.162444769994,79.1214789900041,53492.52909096001 2024-10-17,03:37:48.000,291,11018233,12525,0,1729136267,13000.175917389999,79.1214789900041,53492.508129600006 2024-10-17,03:37:49.000,291,11018140,12685,0,1729136268,13000.23654418,79.17082289999962,53492.5430652 2024-10-17,03:37:50.000,291,11018217,12605,0,1729136269,13000.23654418,79.18492115999834,53492.487168240004 2024-10-17,03:37:51.000,291,11018161,12685,0,1729136270,13000.27022572999,79.21311768000305,53492.51511672 2024-10-17,03:37:52.000,291,11018155,12645,0,1729136271,13000.33085251999,79.18492115999834,53492.46620688 2024-10-17,03:37:53.000,291,11018208,12445,0,1729136272,13000.31064358999,79.1919702899977,53492.45223264 2024-10-17,03:37:54.000,291,11018176,12645,0,1729136273,13000.263489419995,79.17787202999898,53492.473194 2024-10-17,03:37:55.000,291,11018143,12565,0,1729136274,13000.43189716999,79.2554124599992,53492.487168240004 2024-10-17,03:37:56.000,291,11018175,12885,0,1729136275,13000.43863348,79.22016681000241,53492.51511672 2024-10-17,03:37:57.000,291,11018156,12645,0,1729136276,13000.45210609999,79.29770724000264,53492.52210384 2024-10-17,03:37:58.000,291,11018220,12485,0,1729136277,13000.45884241,79.34705114999815,53492.49415536 2024-10-17,03:37:59.000,291,11018167,12605,0,1729136278,13000.45210609999,79.34705114999815,53492.536078080004 2024-10-17,03:38:00.000,291,11018184,12525,0,1729136279,13000.465578719995,79.37524767000286,53492.55005232001 2024-10-17,03:38:01.000,291,11018161,12525,0,1729136280,13000.465578719995,79.3681985400035,53492.52210384 2024-10-17,03:38:02.000,291,11018203,12645,0,1729136281,13000.51273288999,79.34705114999815,53492.44524552 2024-10-17,03:38:03.000,291,11018172,12565,0,1729136282,13000.546414439996,79.34000201999879,53492.508129600006 2024-10-17,03:38:04.000,291,11018156,12485,0,1729136283,13000.55315074999,79.32590376000007,53492.46620688 2024-10-17,03:38:05.000,291,11018207,12405,0,1729136284,13000.593568609991,79.32590376000007,53492.48018112001 2024-10-17,03:38:06.000,291,11018161,12565,0,1729136285,13000.640722780001,79.31885463000071,53492.45921976001 2024-10-17,03:38:07.000,291,11018141,12445,0,1729136286,13000.674404329991,79.28360898000392,53492.50114248001 2024-10-17,03:38:08.000,291,11018140,12565,0,1729136287,13000.735031119992,79.28360898000392,53492.42428416 2024-10-17,03:38:09.000,291,11018226,12685,0,1729136288,13000.755240049992,79.2554124599992,53492.41729704 2024-10-17,03:38:10.000,291,11018226,12285,0,1729136289,13000.842812080002,79.23426507000113,53492.44524552 2024-10-17,03:38:11.000,291,11018190,12565,0,1729136290,13000.876493629992,79.22721594000177,53492.41729704 2024-10-17,03:38:12.000,291,11018215,12325,0,1729136291,13000.950593039997,79.1567246400009,53492.438258400005 2024-10-17,03:38:13.000,291,11018147,12445,0,1729136292,13000.970801969997,79.12852812000347,53492.41729704 2024-10-17,03:38:14.000,291,11018160,12605,0,1729136293,13001.044901380003,79.14262638000218,53492.4033228 2024-10-17,03:38:15.000,291,11018178,12725,0,1729136294,13001.051637689998,79.1567246400009,53492.39633568 2024-10-17,03:38:16.000,291,11018149,12645,0,1729136295,13001.145946029988,79.14262638000218,53492.41030992001 2024-10-17,03:38:17.000,291,11018181,12645,0,1729136296,13001.159418649993,79.17787202999898,53492.45223264 2024-10-17,03:38:18.000,291,11018195,12605,0,1729136297,13001.186363889989,79.10738072999811,53492.41729704 2024-10-17,03:38:19.000,291,11018155,12525,0,1729136298,13001.172891269998,79.06508595000196,53492.39633568 2024-10-17,03:38:20.000,291,11018212,12685,0,1729136299,13001.233518059998,79.03688943000452,53492.4033228 2024-10-17,03:38:21.000,291,11018162,12645,0,1729136300,13001.240254369994,79.04393856000388,53492.4033228 2024-10-17,03:38:22.000,291,11018174,12525,0,1729136301,13001.267199609989,78.99459465000109,53492.33345160001 2024-10-17,03:38:23.000,291,11018184,12445,0,1729136302,13001.206572819989,78.95229986999766,53492.340438720006 2024-10-17,03:38:24.000,291,11018175,12565,0,1729136303,13001.273935919999,78.9593490000043,53492.38236144001 2024-10-17,03:38:25.000,291,11018154,12485,0,1729136304,13001.260463299994,78.9593490000043,53492.38236144001 2024-10-17,03:38:26.000,291,11018155,12285,0,1729136305,13001.260463299994,78.91705422000086,53492.389348560006 2024-10-17,03:38:27.000,291,11018144,12365,0,1729136306,13001.253726989999,78.88885770000343,53492.31249024001 2024-10-17,03:38:28.000,291,11018197,12565,0,1729136307,13001.260463299994,78.87475944000471,53492.37537432 2024-10-17,03:38:29.000,291,11018190,12565,0,1729136308,13001.287408539989,78.86771030999807,53492.32646448 2024-10-17,03:38:30.000,291,11018196,12685,0,1729136309,13001.32782639999,78.83951379000064,53492.31249024001 2024-10-17,03:38:31.000,291,11018194,12605,0,1729136310,13001.361507949994,78.82541553000192,53492.298516 2024-10-17,03:38:32.000,291,11018173,12525,0,1729136311,13001.36824425999,78.81836640000256,53492.298516 2024-10-17,03:38:33.000,291,11018161,12565,0,1729136312,13001.381716879994,78.76902248999977,53492.31249024001 2024-10-17,03:38:34.000,291,11018146,12645,0,1729136313,13001.41539843,78.72672771000362,53492.298516 2024-10-17,03:38:35.000,291,11018184,12365,0,1729136314,13001.462552599995,78.77607161999913,53492.319477360004 2024-10-17,03:38:36.000,291,11018123,12645,0,1729136315,13001.482761529995,78.76197336000041,53492.26358040001 2024-10-17,03:38:37.000,291,11018167,12525,0,1729136316,13001.49623415,78.72672771000362,53492.26358040001 2024-10-17,03:38:38.000,291,11018185,12525,0,1729136317,13001.502970459995,78.71967858000426,53492.29152888001 2024-10-17,03:38:39.000,291,11018179,12605,0,1729136318,13001.55012462999,78.69148205999954,53492.270567520005 2024-10-17,03:38:40.000,291,11018222,12645,0,1729136319,13001.55686094,78.70558031999826,53492.26358040001 2024-10-17,03:38:41.000,291,11018195,12605,0,1729136320,13001.59054248999,78.70558031999826,53492.31249024001 2024-10-17,03:38:42.000,291,11018214,12765,0,1729136321,13001.624224039995,78.67738380000083,53492.26358040001 2024-10-17,03:38:43.000,291,11018150,12605,0,1729136322,13001.624224039995,78.65623641000275,53492.270567520005 2024-10-17,03:38:44.000,291,11018164,12485,0,1729136323,13001.59054248999,78.66328554000211,53492.29152888001 2024-10-17,03:38:45.000,291,11018202,12525,0,1729136324,13001.57706987,78.64213815000403,53492.25659328 2024-10-17,03:38:46.000,291,11018180,12325,0,1729136325,13001.55686094,78.64213815000403,53492.28454176 2024-10-17,03:38:47.000,291,11018198,12445,0,1729136326,13001.49623415,78.60689249999996,53492.25659328 2024-10-17,03:38:48.000,291,11018198,12645,0,1729136327,13001.442343669994,78.61394162999932,53492.27755464 2024-10-17,03:38:49.000,291,11018217,12685,0,1729136328,13001.36824425999,78.5998433700006,53492.27755464 2024-10-17,03:38:50.000,291,11018213,12805,0,1729136329,13001.287408539989,78.58574511000188,53492.24261904001 2024-10-17,03:38:51.000,291,11018168,12285,0,1729136330,13001.213309129998,78.5645977200038,53492.2286448 2024-10-17,03:38:52.000,291,11018182,12365,0,1729136331,13001.145946029988,78.55049945999781,53492.25659328 2024-10-17,03:38:53.000,291,11018195,12565,0,1729136332,13001.085319239988,78.61394162999932,53492.298516 2024-10-17,03:38:54.000,291,11018192,12645,0,1729136333,13001.011219829998,78.59279424000124,53492.25659328 2024-10-17,03:38:55.000,291,11018215,12485,0,1729136334,13000.957329349993,78.58574511000188,53492.28454176 2024-10-17,03:38:56.000,291,11018204,12885,0,1729136335,13000.937120419992,78.5998433700006,53492.27755464 2024-10-17,03:38:57.000,291,11018225,12805,0,1729136336,13000.863021010002,78.5998433700006,53492.27755464 2024-10-17,03:38:58.000,291,11018204,12525,0,1729136337,13000.788921599997,78.62099075999868,53492.25659328 2024-10-17,03:38:59.000,291,11018157,12605,0,1729136338,13000.708085879996,78.67033467000147,53492.27755464 2024-10-17,03:39:00.000,291,11018157,12125,0,1729136339,13000.667668019996,78.66328554000211,53492.25659328 2024-10-17,03:39:01.000,291,11018208,12645,0,1729136340,13000.593568609991,78.67033467000147,53492.26358040001 2024-10-17,03:39:02.000,291,11018184,12725,0,1729136341,13000.5194692,78.68443293000018,53492.28454176 2024-10-17,03:39:03.000,291,11018194,12525,0,1729136342,13000.51273288999,78.67033467000147,53492.21467056001 2024-10-17,03:39:04.000,291,11018187,12565,0,1729136343,13000.45884241,78.68443293000018,53492.2286448 2024-10-17,03:39:05.000,291,11018217,12565,0,1729136344,13000.384742999995,78.68443293000018,53492.17973496 2024-10-17,03:39:06.000,291,11018181,12645,0,1729136345,13000.324116209995,78.72672771000362,53492.24261904001 2024-10-17,03:39:07.000,291,11018214,12445,0,1729136346,13000.27696204,78.76197336000041,53492.20768344 2024-10-17,03:39:08.000,291,11018199,12565,0,1729136347,13000.18939000999,78.76902248999977,53492.221657680006 2024-10-17,03:39:09.000,291,11018172,12485,0,1729136348,13000.135499529999,78.80426814000384,53492.18672208 2024-10-17,03:39:10.000,291,11018179,12645,0,1729136349,13000.10855428999,78.88180857000407,53492.172747840006 2024-10-17,03:39:11.000,291,11018205,12685,0,1729136350,13000.101817979994,78.89590683000279,53492.19370920001 2024-10-17,03:39:12.000,291,11018159,12365,0,1729136351,13000.047927499989,78.93820160999894,53492.20768344 2024-10-17,03:39:13.000,291,11018180,12605,0,1729136352,12999.967091779989,78.97344726000301,53492.17973496 2024-10-17,03:39:14.000,291,11018216,12805,0,1729136353,12999.919937609993,79.02984029999789,53492.221657680006 2024-10-17,03:39:15.000,291,11018248,12725,0,1729136354,12999.906464989988,79.10738072999811,53492.21467056001 2024-10-17,03:39:16.000,291,11018146,12325,0,1729136355,12999.973828089998,79.17082289999962,53492.2286448 2024-10-17,03:39:17.000,291,11018152,12405,0,1729136356,12999.933410229998,79.21311768000305,53492.25659328 2024-10-17,03:39:18.000,291,11018166,12565,0,1729136357,12999.933410229998,79.24836332999985,53492.298516 2024-10-17,03:39:19.000,291,11018136,12845,0,1729136358,12999.892992369998,79.31885463000071,53492.26358040001 2024-10-17,03:39:20.000,291,11018207,12405,0,1729136359,12999.879519749993,79.35410028000479,53492.32646448 2024-10-17,03:39:21.000,291,11018175,12445,0,1729136360,12999.879519749993,79.41754244999902,53492.37537432 2024-10-17,03:39:22.000,291,11018215,12725,0,1729136361,12999.852574509998,79.5021320099986,53492.41030992001 2024-10-17,03:39:23.000,291,11018158,12445,0,1729136362,12999.845838200003,79.57967243999883,53492.340438720006 2024-10-17,03:39:24.000,291,11018124,12645,0,1729136363,12999.839101889993,79.62901635000162,53492.37537432 2024-10-17,03:39:25.000,291,11018207,12565,0,1729136364,12999.839101889993,79.67836026000441,53492.389348560006 2024-10-17,03:39:26.000,291,11018205,12485,0,1729136365,12999.839101889993,79.77704808000271,53492.45223264 2024-10-17,03:39:27.000,291,11018143,12565,0,1729136366,12999.859310819993,79.80524460000015,53492.39633568 2024-10-17,03:39:28.000,291,11018155,12685,0,1729136367,12999.872783439998,79.88278503000038,53492.4033228 2024-10-17,03:39:29.000,291,11018178,12645,0,1729136368,12999.953619159998,79.93917807000253,53492.39633568 2024-10-17,03:39:30.000,291,11018202,12605,0,1729136369,13000.014245949998,79.99557111000468,53492.45921976001 2024-10-17,03:39:31.000,291,11018204,12685,0,1729136370,13000.054663809999,80.08720980000362,53492.473194 2024-10-17,03:39:32.000,291,11018178,12525,0,1729136371,13000.020982259994,80.1083571900017,53492.52210384 2024-10-17,03:39:33.000,291,11018151,12445,0,1729136372,13000.061400119994,80.1436028399985,53492.536078080004 2024-10-17,03:39:34.000,291,11018185,12325,0,1729136373,13000.047927499989,80.25638892000279,53492.51511672 2024-10-17,03:39:35.000,291,11018183,12445,0,1729136374,13000.081609049994,80.29868369999895,53492.57101368 2024-10-17,03:39:36.000,291,11018191,12645,0,1729136375,13000.101817979994,80.32688022000366,53492.56402656 2024-10-17,03:39:37.000,291,11018173,12685,0,1729136376,13000.142235839994,80.37622412999917,53492.605949280005 2024-10-17,03:39:38.000,291,11018181,12645,0,1729136377,13000.162444769994,80.37622412999917,53492.62691064001 2024-10-17,03:39:39.000,291,11018233,12605,0,1729136378,13000.19612632,80.41146978000324,53492.66184624 2024-10-17,03:39:40.000,291,11018220,12645,0,1729136379,13000.29043465999,80.4185189100026,53492.654859120004 2024-10-17,03:39:41.000,291,11018215,12525,0,1729136380,13000.364534069995,80.49605934000283,53492.69678184001 2024-10-17,03:39:42.000,291,11018171,12605,0,1729136381,13000.41842455,80.48196108000411,53492.74569168001 2024-10-17,03:39:43.000,291,11018215,12725,0,1729136382,13000.526205509996,80.55950151000434,53492.73870456 2024-10-17,03:39:44.000,291,11018212,12525,0,1729136383,13000.60030492,80.5524523799977,53492.773640160005 2024-10-17,03:39:45.000,291,11018171,12685,0,1729136384,13000.667668019996,80.5524523799977,53492.80158864 2024-10-17,03:39:46.000,291,11018146,12805,0,1729136385,13000.782185290002,80.5665506400037,53492.773640160005 2024-10-17,03:39:47.000,291,11018181,12605,0,1729136386,13000.896702559992,80.58064890000242,53492.843511360006 2024-10-17,03:39:48.000,291,11018191,12605,0,1729136387,13001.017956139993,80.58769803000177,53492.90639544 2024-10-17,03:39:49.000,291,11018183,12525,0,1729136388,13001.085319239988,80.64409107000392,53492.89940832 2024-10-17,03:39:50.000,291,11018240,12445,0,1729136389,13001.220045439994,80.69343497999944,53492.97626664 2024-10-17,03:39:51.000,291,11018191,12765,0,1729136390,13001.294144849999,80.73572976000287,53493.04613784 2024-10-17,03:39:52.000,291,11018252,12525,0,1729136391,13001.401925809994,80.73572976000287,53493.00421512001 2024-10-17,03:39:53.000,291,11018178,12485,0,1729136392,13001.48949783999,80.74277889000223,53493.060112080006 2024-10-17,03:39:54.000,291,11018208,12685,0,1729136393,13001.55686094,80.7639262800003,53493.11600904 2024-10-17,03:39:55.000,291,11018193,12725,0,1729136394,13001.69158713999,80.82736845000181,53493.178893120006 2024-10-17,03:39:56.000,291,11018189,12565,0,1729136395,13001.77915917,80.8132701900031,53493.16491888 2024-10-17,03:39:57.000,291,11018169,12445,0,1729136396,13001.846522269996,80.82031932000245,53493.2417772 2024-10-17,03:39:58.000,291,11018194,12645,0,1729136397,13001.920621680001,80.84146671000053,53493.29068704 2024-10-17,03:39:59.000,291,11018160,12445,0,1729136398,13002.014930019992,80.8767123600046,53493.36754536001 2024-10-17,03:40:00.000,291,11018226,12565,0,1729136399,13002.089029429997,80.88376149000396,53493.374532480004 2024-10-17,03:40:01.000,291,11018206,12805,0,1729136400,13002.142919910002,80.85556496999925,53493.42344232 2024-10-17,03:40:02.000,291,11018174,12605,0,1729136401,13002.217019319993,80.86966322999797,53493.48632640001 2024-10-17,03:40:03.000,291,11018127,12365,0,1729136402,13002.297855039993,80.86966322999797,53493.50030064 2024-10-17,03:40:04.000,291,11018218,12645,0,1729136403,13002.318063969993,80.84851583999989,53493.52824912 2024-10-17,03:40:05.000,291,11018180,12805,0,1729136404,13002.398899689993,80.88376149000396,53493.55619760001 2024-10-17,03:40:06.000,291,11018140,12605,0,1729136405,13002.459526479994,80.89785975000268,53493.64703016 2024-10-17,03:40:07.000,291,11018184,12565,0,1729136406,13002.54709850999,80.91900714000076,53493.69594 2024-10-17,03:40:08.000,291,11018166,12565,0,1729136407,13002.58751636999,80.96130192000419,53493.73786272 2024-10-17,03:40:09.000,291,11018173,12605,0,1729136408,13002.64814315999,80.96130192000419,53493.79375968 2024-10-17,03:40:10.000,291,11018201,12645,0,1729136409,13002.661615779994,80.96835105000355,53493.79375968 2024-10-17,03:40:11.000,291,11018215,12485,0,1729136410,13002.702033639995,80.95425279000483,53493.81472104 2024-10-17,03:40:12.000,291,11018192,12685,0,1729136411,13002.73571519,80.95425279000483,53493.849656640006 2024-10-17,03:40:13.000,291,11018158,12645,0,1729136412,13002.77613305,80.98949844000163,53493.86363088 2024-10-17,03:40:14.000,291,11018230,12645,0,1729136413,13002.803078289995,81.01769495999906,53493.96145056 2024-10-17,03:40:15.000,291,11018238,12885,0,1729136414,13002.823287219995,81.03884235000442,53493.96843768001 2024-10-17,03:40:16.000,291,11018154,12685,0,1729136415,13002.87044138999,81.109333649998,53493.96145056 2024-10-17,03:40:17.000,291,11018170,12805,0,1729136416,13002.89738663,81.15162843000144,53493.996386160004 2024-10-17,03:40:18.000,291,11018184,12685,0,1729136417,13002.95127710999,81.17277581999952,53494.05228312 2024-10-17,03:40:19.000,291,11018248,12405,0,1729136418,13002.984958659996,81.19392321000487,53494.03132176 2024-10-17,03:40:20.000,291,11018145,12605,0,1729136419,13003.052321759991,81.17277581999952,53494.08721872001 2024-10-17,03:40:21.000,291,11018185,12445,0,1729136420,13003.065794379996,81.17982494999887,53494.115167200005 2024-10-17,03:40:22.000,291,11018233,12685,0,1729136421,13003.079267000001,81.2221197300023,53494.13612856001 2024-10-17,03:40:23.000,291,11018192,12565,0,1729136422,13003.119684860001,81.26441450999846,53494.164077040004 2024-10-17,03:40:24.000,291,11018192,12605,0,1729136423,13003.180311650001,81.25031624999974,53494.17805128001 2024-10-17,03:40:25.000,291,11018206,12525,0,1729136424,13003.207256889997,81.27851277000445,53494.164077040004 2024-10-17,03:40:26.000,291,11018206,12645,0,1729136425,13003.247674749997,81.29261103000317,53494.24093536 2024-10-17,03:40:27.000,291,11018208,12605,0,1729136426,13003.254411059992,81.26441450999846,53494.233948240006 2024-10-17,03:40:28.000,291,11018182,12445,0,1729136427,13003.254411059992,81.27851277000445,53494.26189672 2024-10-17,03:40:29.000,291,11018230,12645,0,1729136428,13003.281356300002,81.35605320000468,53494.27587096001 2024-10-17,03:40:30.000,291,11018193,12685,0,1729136429,13003.341983090002,81.3701514600034,53494.32478080001 2024-10-17,03:40:31.000,291,11018150,12565,0,1729136430,13003.368928329997,81.39129885000148,53494.40862624 2024-10-17,03:40:32.000,291,11018176,12645,0,1729136431,13003.395873569993,81.41949536999891,53494.401639120006 2024-10-17,03:40:33.000,291,11018222,12685,0,1729136432,13003.429555119998,81.45474102000298,53494.47151032001 2024-10-17,03:40:34.000,291,11018169,12485,0,1729136433,13003.449764049998,81.47588841000106,53494.45753608 2024-10-17,03:40:35.000,291,11018190,12765,0,1729136434,13003.523863459988,81.48293754000042,53494.5343944 2024-10-17,03:40:36.000,291,11018217,12725,0,1729136435,13003.530599769998,81.48998666999978,53494.569330000006 2024-10-17,03:40:37.000,291,11018167,12605,0,1729136436,13003.577753939993,81.53228145000321,53494.55535576 2024-10-17,03:40:38.000,291,11018170,12525,0,1729136437,13003.571017629998,81.62392014000216,53494.56234288001 2024-10-17,03:40:39.000,291,11018205,12685,0,1729136438,13003.604699179989,81.6168710100028,53494.65317544 2024-10-17,03:40:40.000,291,11018147,12725,0,1729136439,13003.618171799993,81.67326404999767,53494.69509816 2024-10-17,03:40:41.000,291,11018165,12605,0,1729136440,13003.611435489998,81.68736231000366,53494.72304664 2024-10-17,03:40:42.000,291,11018179,12445,0,1729136441,13003.638380729994,81.72965708999982,53494.744008 2024-10-17,03:40:43.000,291,11018206,12565,0,1729136442,13003.624908109989,81.73670621999918,53494.744008 2024-10-17,03:40:44.000,291,11018211,12805,0,1729136443,13003.624908109989,81.73670621999918,53494.77195648 2024-10-17,03:40:45.000,291,11018159,12645,0,1729136444,13003.672062279998,81.79309926000133,53494.82086632 2024-10-17,03:40:46.000,291,11018241,12565,0,1729136445,13003.685534899989,81.82834490999812,53494.82785344001 2024-10-17,03:40:47.000,291,11018174,12485,0,1729136446,13003.645117039989,81.82129577999876,53494.82086632 2024-10-17,03:40:48.000,291,11018139,12685,0,1729136447,13003.624908109989,81.84244317000412,53494.82086632 2024-10-17,03:40:49.000,291,11018204,12405,0,1729136448,13003.631644419998,81.83539404000476,53494.89772464001 2024-10-17,03:40:50.000,291,11018173,12445,0,1729136449,13003.658589659994,81.8635905600022,53494.86278904 2024-10-17,03:40:51.000,291,11018175,12685,0,1729136450,13003.651853349998,81.84244317000412,53494.89073752 2024-10-17,03:40:52.000,291,11018182,12645,0,1729136451,13003.665325969989,81.91293446999771,53494.89073752 2024-10-17,03:40:53.000,291,11018201,12645,0,1729136452,13003.692271209999,81.91293446999771,53494.94663448001 2024-10-17,03:40:54.000,291,11018184,12525,0,1729136453,13003.699007519994,81.94818012000178,53494.97458296001 2024-10-17,03:40:55.000,291,11018187,12525,0,1729136454,13003.658589659994,81.96932750999986,53494.97458296001 2024-10-17,03:40:56.000,291,11018184,12805,0,1729136455,13003.685534899989,81.99752403000457,53494.953621600005 2024-10-17,03:40:57.000,291,11018175,12845,0,1729136456,13003.678798589994,82.01867142000265,53495.00951856 2024-10-17,03:40:58.000,291,11018233,12645,0,1729136457,13003.705743829989,82.03276968000137,53494.99554432001 2024-10-17,03:40:59.000,291,11018194,12605,0,1729136458,13003.705743829989,82.09621185000287,53495.04445416001 2024-10-17,03:41:00.000,291,11018150,12445,0,1729136459,13003.725952759989,82.15260488999775,53495.03047992 2024-10-17,03:41:01.000,291,11018123,12605,0,1729136460,13003.725952759989,82.16670315000374,53495.002531440005 2024-10-17,03:41:02.000,291,11018235,12965,0,1729136461,13003.773106929999,82.15260488999775,53495.01650568001 2024-10-17,03:41:03.000,291,11018163,12645,0,1729136462,13003.752897999999,82.24424358000397,53495.08637688 2024-10-17,03:41:04.000,291,11018173,12725,0,1729136463,13003.779843239994,82.2724401000014,53495.07938976 2024-10-17,03:41:05.000,291,11018178,12525,0,1729136464,13003.800052169994,82.29358748999948,53495.06541552001 2024-10-17,03:41:06.000,291,11018202,12965,0,1729136465,13003.78657954999,82.30063661999884,53495.072402640006 2024-10-17,03:41:07.000,291,11018176,12645,0,1729136466,13003.83373372,82.37112791999971,53495.16323520001 2024-10-17,03:41:08.000,291,11018160,12805,0,1729136467,13003.813524789999,82.40637357000378,53495.1282996 2024-10-17,03:41:09.000,291,11018181,12605,0,1729136468,13003.820261099994,82.42752096000186,53495.13528672 2024-10-17,03:41:10.000,291,11018148,12645,0,1729136469,13003.87415158,82.44161922000058,53495.10733824 2024-10-17,03:41:11.000,291,11018199,12445,0,1729136470,13003.88762419999,82.50506139000208,53495.14227384001 2024-10-17,03:41:12.000,291,11018206,12765,0,1729136471,13003.93477837,82.55440530000487,53495.121312480005 2024-10-17,03:41:13.000,291,11018235,12565,0,1729136472,13003.98866884999,82.59670008000103,53495.15624808 2024-10-17,03:41:14.000,291,11018253,12765,0,1729136473,13004.00887777999,82.63899486000446,53495.13528672 2024-10-17,03:41:15.000,291,11018202,12485,0,1729136474,13004.03582302,82.68833876999997,53495.14926096 2024-10-17,03:41:16.000,291,11018215,12885,0,1729136475,13004.06950456999,82.71653529000469,53495.22611928 2024-10-17,03:41:17.000,291,11018171,12525,0,1729136476,13004.06950456999,82.79407572000491,53495.191183680006 2024-10-17,03:41:18.000,291,11018186,12645,0,1729136477,13004.11665874,82.82227224000235,53495.170222320005 2024-10-17,03:41:19.000,291,11018222,12565,0,1729136478,13004.17728553,82.82227224000235,53495.1981708 2024-10-17,03:41:20.000,291,11018169,12605,0,1729136479,13004.23791232,82.9139109300013,53495.170222320005 2024-10-17,03:41:21.000,291,11018154,12485,0,1729136480,13004.285066489996,82.92096006000065,53495.20515792 2024-10-17,03:41:22.000,291,11018193,12645,0,1729136481,13004.312011729991,82.94915657999809,53495.240093520006 2024-10-17,03:41:23.000,291,11018193,12565,0,1729136482,13004.365902209996,83.00554962000024,53495.22611928 2024-10-17,03:41:24.000,291,11018167,12605,0,1729136483,13004.359165900001,83.04079527000431,53495.219132160004 2024-10-17,03:41:25.000,291,11018171,12645,0,1729136484,13004.392847449992,83.1253848300039,53495.28201624001 2024-10-17,03:41:26.000,291,11018178,12885,0,1729136485,13004.433265309992,83.15358135000133,53495.26105488001 2024-10-17,03:41:27.000,291,11018190,12765,0,1729136486,13004.487155789997,83.19587613000476,53495.240093520006 2024-10-17,03:41:28.000,291,11018195,12765,0,1729136487,13004.507364719997,83.24522004000028,53495.33092608001 2024-10-17,03:41:29.000,291,11018193,12685,0,1729136488,13004.567991509997,83.26636742999835,53495.28201624001 2024-10-17,03:41:30.000,291,11018202,12605,0,1729136489,13004.601673060002,83.33685872999922,53495.29599048 2024-10-17,03:41:31.000,291,11018214,12645,0,1729136490,13004.574727819992,83.37915351000265,53495.32393896 2024-10-17,03:41:32.000,291,11018186,12485,0,1729136491,13004.608409369997,83.44259568000416,53495.337913200005 2024-10-17,03:41:33.000,291,11018214,12805,0,1729136492,13004.669036159998,83.51308697999775,53495.337913200005 2024-10-17,03:41:34.000,291,11018189,12565,0,1729136493,13004.695981399993,83.54833263000182,53495.37983592001 2024-10-17,03:41:35.000,291,11018172,12645,0,1729136494,13004.722926639988,83.63292219000141,53495.37983592001 2024-10-17,03:41:36.000,291,11018123,12445,0,1729136495,13004.716190329993,83.6681678399982,53495.337913200005 2024-10-17,03:41:37.000,291,11018212,12565,0,1729136496,13004.749871879998,83.717511750001,53495.42874576001 2024-10-17,03:41:38.000,291,11018209,12685,0,1729136497,13004.770080809998,83.76685566000378,53495.44272 2024-10-17,03:41:39.000,291,11018178,12605,0,1729136498,13004.797026049993,83.83734696000465,53495.44970712001 2024-10-17,03:41:40.000,291,11018179,12645,0,1729136499,13004.823971289989,83.88669087000017,53495.43573288 2024-10-17,03:41:41.000,291,11018206,12605,0,1729136500,13004.823971289989,83.92193652000424,53495.34490032 2024-10-17,03:41:42.000,291,11018172,12605,0,1729136501,13004.884598079989,84.01357521000318,53495.40079728001 2024-10-17,03:41:43.000,291,11018172,12685,0,1729136502,13004.871125459998,84.09111564000341,53495.456694240005 2024-10-17,03:41:44.000,291,11018204,12765,0,1729136503,13004.898070699994,84.14750867999828,53495.49162984 2024-10-17,03:41:45.000,291,11018220,12565,0,1729136504,13004.918279629994,84.18275433000235,53495.505604080005 2024-10-17,03:41:46.000,291,11018166,12525,0,1729136505,13004.98564272999,84.23209823999787,53495.56150104 2024-10-17,03:41:47.000,291,11018150,12685,0,1729136506,13004.972170109999,84.26734389000194,53495.56150104 2024-10-17,03:41:48.000,291,11018213,12445,0,1729136507,13005.00585165999,84.3096386699981,53495.56848816001 2024-10-17,03:41:49.000,291,11018218,12725,0,1729136508,13005.039533209994,84.3096386699981,53495.56150104 2024-10-17,03:41:50.000,291,11018234,12605,0,1729136509,13005.100159999995,84.33078606000345,53495.575475280006 2024-10-17,03:41:51.000,291,11018155,12565,0,1729136510,13005.10689630999,84.35898258000088,53495.5824624 2024-10-17,03:41:52.000,291,11018180,12445,0,1729136511,13005.15405048,84.38012996999896,53495.554513920004 2024-10-17,03:41:53.000,291,11018132,12605,0,1729136512,13005.12710523999,84.38012996999896,53495.624385120005 2024-10-17,03:41:54.000,291,11018162,12645,0,1729136513,13005.160786789995,84.41537562000303,53495.6523336 2024-10-17,03:41:55.000,291,11018223,12765,0,1729136514,13005.13384155,84.45767039999919,53495.63137224 2024-10-17,03:41:56.000,291,11018204,12525,0,1729136515,13005.16752309999,84.44357214000047,53495.66630784001 2024-10-17,03:41:57.000,291,11018153,12885,0,1729136516,13005.18773202999,84.44357214000047,53495.63137224 2024-10-17,03:41:58.000,291,11018222,12525,0,1729136517,13005.16752309999,84.4717686599979,53495.65932072 2024-10-17,03:41:59.000,291,11018199,12685,0,1729136518,13005.2348862,84.49996518000262,53495.66630784001 2024-10-17,03:42:00.000,291,11018220,12485,0,1729136519,13005.25509513,84.49291605000326,53495.66630784001 2024-10-17,03:42:01.000,291,11018154,12525,0,1729136520,13005.282040369995,84.49291605000326,53495.68726920001 2024-10-17,03:42:02.000,291,11018236,12725,0,1729136521,13005.29551299,84.4717686599979,53495.6523336 2024-10-17,03:42:03.000,291,11018210,12765,0,1729136522,13005.33593085,84.45062126999983,53495.64534648001 2024-10-17,03:42:04.000,291,11018172,12605,0,1729136523,13005.403293949996,84.43652301000111,53495.64534648001 2024-10-17,03:42:05.000,291,11018118,12445,0,1729136524,13005.443711809996,84.3730808399996,53495.59643664001 2024-10-17,03:42:06.000,291,11018199,12605,0,1729136525,13005.484129669996,84.33078606000345,53495.6523336 2024-10-17,03:42:07.000,291,11018154,12685,0,1729136526,13005.551492769991,84.32373693000409,53495.63137224 2024-10-17,03:42:08.000,291,11018204,12445,0,1729136527,13005.538020150001,84.35898258000088,53495.59643664001 2024-10-17,03:42:09.000,291,11018218,12485,0,1729136528,13005.571701699992,84.31668780000473,53495.66630784001 2024-10-17,03:42:10.000,291,11018195,12645,0,1729136529,13005.564965389996,84.36603171000024,53495.61739800001 2024-10-17,03:42:11.000,291,11018187,12805,0,1729136530,13005.558229080001,84.3730808399996,53495.5824624 2024-10-17,03:42:12.000,291,11018180,12445,0,1729136531,13005.585174319996,84.36603171000024,53495.59643664001 2024-10-17,03:42:13.000,291,11018204,12805,0,1729136532,13005.618855870001,84.3730808399996,53495.624385120005 2024-10-17,03:42:14.000,291,11018182,12645,0,1729136533,13005.645801109997,84.35898258000088,53495.58944952 2024-10-17,03:42:15.000,291,11018178,12365,0,1729136534,13005.713164209992,84.3730808399996,53495.59643664001 2024-10-17,03:42:16.000,291,11018183,12605,0,1729136535,13005.733373139992,84.38717909999832,53495.575475280006 2024-10-17,03:42:17.000,291,11018184,12525,0,1729136536,13005.787263619997,84.34488432000217,53495.56150104 2024-10-17,03:42:18.000,291,11018173,12645,0,1729136537,13005.787263619997,84.3378351900028,53495.49162984 2024-10-17,03:42:19.000,291,11018185,12725,0,1729136538,13005.780527310002,84.38717909999832,53495.56848816001 2024-10-17,03:42:20.000,291,11018129,12605,0,1729136539,13005.793999929992,84.42947388000175,53495.49162984 2024-10-17,03:42:21.000,291,11018208,12485,0,1729136540,13005.841154100002,84.43652301000111,53495.44272 2024-10-17,03:42:22.000,291,11018218,12445,0,1729136541,13005.841154100002,84.38012996999896,53495.42175864 2024-10-17,03:42:23.000,291,11018192,12725,0,1729136542,13005.868099339998,84.40127736000431,53495.386823040004 2024-10-17,03:42:24.000,291,11018173,12525,0,1729136543,13005.881571960002,84.34488432000217,53495.407784400006 2024-10-17,03:42:25.000,291,11018175,12485,0,1729136544,13005.881571960002,84.31668780000473,53495.337913200005 2024-10-17,03:42:26.000,291,11018171,12765,0,1729136545,13005.881571960002,84.29554040999938,53495.337913200005 2024-10-17,03:42:27.000,291,11018199,12605,0,1729136546,13005.895044579993,84.30258953999873,53495.35887456001 2024-10-17,03:42:28.000,291,11018245,12325,0,1729136547,13005.895044579993,84.24619650000386,53495.337913200005 2024-10-17,03:42:29.000,291,11018171,12405,0,1729136548,13005.888308269998,84.23209823999787,53495.24708064 2024-10-17,03:42:30.000,291,11018209,12645,0,1729136549,13005.908517199998,84.2391473700045,53495.21214504001 2024-10-17,03:42:31.000,291,11018162,12605,0,1729136550,13005.915253509993,84.19685259000107,53495.15624808 2024-10-17,03:42:32.000,291,11018179,12685,0,1729136551,13005.942198749988,84.16865607000364,53495.170222320005 2024-10-17,03:42:33.000,291,11018232,12685,0,1729136552,13005.955671369993,84.18980346000171,53495.13528672 2024-10-17,03:42:34.000,291,11018204,12765,0,1729136553,13005.948935059998,84.19685259000107,53495.10035112 2024-10-17,03:42:35.000,291,11018182,12565,0,1729136554,13005.942198749988,84.18275433000235,53495.08637688 2024-10-17,03:42:36.000,291,11018199,12645,0,1729136555,13005.942198749988,84.14750867999828,53495.00951856 2024-10-17,03:42:37.000,291,11018230,12405,0,1729136556,13005.982616609988,84.18275433000235,53494.98157008 2024-10-17,03:42:38.000,291,11018202,12605,0,1729136557,13006.009561849998,84.15455781000492,53494.904711760006 2024-10-17,03:42:39.000,291,11018160,12605,0,1729136558,13006.002825539988,84.18275433000235,53494.855801920006 2024-10-17,03:42:40.000,291,11018183,12765,0,1729136559,13006.036507089993,84.19685259000107,53494.883750400004 2024-10-17,03:42:41.000,291,11018211,12845,0,1729136560,13006.043243399989,84.18275433000235,53494.84881480001 2024-10-17,03:42:42.000,291,11018174,12205,0,1729136561,13006.036507089993,84.18275433000235,53494.82086632 2024-10-17,03:42:43.000,291,11018163,12765,0,1729136562,13006.016298159993,84.16865607000364,53494.77195648 2024-10-17,03:42:44.000,291,11018189,12685,0,1729136563,13006.002825539988,84.21095084999979,53494.72304664 2024-10-17,03:42:45.000,291,11018168,12765,0,1729136564,13006.070188639998,84.19685259000107,53494.70907240001 2024-10-17,03:42:46.000,291,11018199,12685,0,1729136565,13006.016298159993,84.16865607000364,53494.68112392001 2024-10-17,03:42:47.000,291,11018189,12445,0,1729136566,13006.023034469988,84.14045954999892,53494.58330424 2024-10-17,03:42:48.000,291,11018202,12685,0,1729136567,13006.083661259989,84.11931216000085,53494.51343304001 2024-10-17,03:42:49.000,291,11018137,12605,0,1729136568,13006.016298159993,84.11931216000085,53494.54138152001 2024-10-17,03:42:50.000,291,11018173,12605,0,1729136569,13006.029770779998,84.10521390000213,53494.520420160006 2024-10-17,03:42:51.000,291,11018167,12525,0,1729136570,13005.975880299993,84.10521390000213,53494.47849744 2024-10-17,03:42:52.000,291,11018178,12565,0,1729136571,13005.948935059998,84.06996824999806,53494.41561336 2024-10-17,03:42:53.000,291,11018165,12685,0,1729136572,13005.921989820003,84.04882085999998,53494.43657472 2024-10-17,03:42:54.000,291,11018180,12805,0,1729136573,13005.901780890003,84.06996824999806,53494.41561336 2024-10-17,03:42:55.000,291,11018180,12725,0,1729136574,13005.908517199998,84.04882085999998,53494.380677760004 2024-10-17,03:42:56.000,291,11018166,12765,0,1729136575,13005.895044579993,84.05586998999934,53494.41561336 2024-10-17,03:42:57.000,291,11018175,12525,0,1729136576,13005.908517199998,84.0276734700019,53494.39465200001 2024-10-17,03:42:58.000,291,11018198,12605,0,1729136577,13005.908517199998,84.0276734700019,53494.352729280006 2024-10-17,03:42:59.000,291,11018182,12285,0,1729136578,13005.841154100002,84.01357521000318,53494.26888384 2024-10-17,03:43:00.000,291,11018143,12525,0,1729136579,13005.861363030002,84.05586998999934,53494.31080656 2024-10-17,03:43:01.000,291,11018200,12605,0,1729136580,13005.834417789993,84.04882085999998,53494.26189672 2024-10-17,03:43:02.000,291,11018195,12525,0,1729136581,13005.773790999992,84.1263612900002,53494.212986880004 2024-10-17,03:43:03.000,291,11018152,12605,0,1729136582,13005.713164209992,84.16160694000428,53494.282858080005 2024-10-17,03:43:04.000,291,11018172,12285,0,1729136583,13005.652537419992,84.175705200003,53494.27587096001 2024-10-17,03:43:05.000,291,11018199,12365,0,1729136584,13005.618855870001,84.23209823999787,53494.27587096001 2024-10-17,03:43:06.000,291,11018253,12485,0,1729136585,13005.564965389996,84.22504910999851,53494.24792248 2024-10-17,03:43:07.000,291,11018190,12565,0,1729136586,13005.490865979991,84.26029476000258,53494.164077040004 2024-10-17,03:43:08.000,291,11018174,12805,0,1729136587,13005.41003025999,84.26734389000194,53494.17805128001 2024-10-17,03:43:09.000,291,11018226,12805,0,1729136588,13005.38982132999,84.30258953999873,53494.12914144 2024-10-17,03:43:10.000,291,11018175,12605,0,1729136589,13005.29551299,84.33078606000345,53494.10119296 2024-10-17,03:43:11.000,291,11018141,12565,0,1729136590,13005.21467727,84.3378351900028,53494.08721872001 2024-10-17,03:43:12.000,291,11018186,12725,0,1729136591,13005.12710523999,84.3730808399996,53494.045296000004 2024-10-17,03:43:13.000,291,11018236,12805,0,1729136592,13005.039533209994,84.41537562000303,53493.996386160004 2024-10-17,03:43:14.000,291,11018132,12805,0,1729136593,13004.958697489994,84.38012996999896,53493.96145056 2024-10-17,03:43:15.000,291,11018152,12765,0,1729136594,13004.911543319999,84.45767039999919,53493.93350208 2024-10-17,03:43:16.000,291,11018208,12725,0,1729136595,13004.837443909993,84.4717686599979,53493.95446344 2024-10-17,03:43:17.000,291,11018204,12725,0,1729136596,13004.776817119993,84.49291605000326,53493.87061800001 2024-10-17,03:43:18.000,291,11018190,12405,0,1729136597,13004.716190329993,84.52816170000006,53493.85664376 2024-10-17,03:43:19.000,291,11018193,12885,0,1729136598,13004.749871879998,84.56340735000413,53493.81472104 2024-10-17,03:43:20.000,291,11018156,12605,0,1729136599,13004.648827229998,84.57750561000285,53493.80074680001 2024-10-17,03:43:21.000,291,11018188,12885,0,1729136600,13004.608409369997,84.61275125999964,53493.70292712001 2024-10-17,03:43:22.000,291,11018172,12565,0,1729136601,13004.628618299997,84.62684951999836,53493.65401728001 2024-10-17,03:43:23.000,291,11018188,12485,0,1729136602,13004.554518889992,84.69029168999987,53493.65401728001 2024-10-17,03:43:24.000,291,11018196,12605,0,1729136603,13004.527573649997,84.69734081999923,53493.61908168 2024-10-17,03:43:25.000,291,11018202,12405,0,1729136604,13004.473683169992,84.70438994999859,53493.53523624001 2024-10-17,03:43:26.000,291,11018197,12565,0,1729136605,13004.453474239992,84.72553734000394,53493.50728776001 2024-10-17,03:43:27.000,291,11018203,12565,0,1729136606,13004.453474239992,84.74668473000202,53493.46536504001 2024-10-17,03:43:28.000,291,11018193,12725,0,1729136607,13004.460210550002,84.7678321200001,53493.41645520001 2024-10-17,03:43:29.000,291,11018214,12765,0,1729136608,13004.440001620002,84.81012690000352,53493.4513908 2024-10-17,03:43:30.000,291,11018160,12565,0,1729136609,13004.379374830001,84.77488124999945,53493.31863552001 2024-10-17,03:43:31.000,291,11018217,12605,0,1729136610,13004.386111139997,84.80307777000417,53493.3116484 2024-10-17,03:43:32.000,291,11018170,12285,0,1729136611,13004.379374830001,84.83832342000096,53493.30466128 2024-10-17,03:43:33.000,291,11018159,12725,0,1729136612,13004.312011729991,84.81717603000288,53493.24876432001 2024-10-17,03:43:34.000,291,11018147,12605,0,1729136613,13004.264857559996,84.81717603000288,53493.22081584001 2024-10-17,03:43:35.000,291,11018155,12605,0,1729136614,13004.271593869991,84.7960286400048,53493.14395752 2024-10-17,03:43:36.000,291,11018153,12565,0,1729136615,13004.305275419996,84.78193037999881,53493.11600904 2024-10-17,03:43:37.000,291,11018127,12525,0,1729136616,13004.325484349996,84.7678321200001,53493.09504768 2024-10-17,03:43:38.000,291,11018185,12525,0,1729136617,13004.352429589992,84.74668473000202,53493.060112080006 2024-10-17,03:43:39.000,291,11018181,12525,0,1729136618,13004.359165900001,84.75373386000138,53492.96927952 2024-10-17,03:43:40.000,291,11018140,12565,0,1729136619,13004.365902209996,84.7325864700033,53492.892421200006 2024-10-17,03:43:41.000,291,11018162,12605,0,1729136620,13004.453474239992,84.70438994999859,53492.86447272001 2024-10-17,03:43:42.000,291,11018188,12245,0,1729136621,13004.473683169992,84.64799691000371,53492.83652424001 2024-10-17,03:43:43.000,291,11018182,12605,0,1729136622,13004.554518889992,84.63389864999772,53492.85049848 2024-10-17,03:43:44.000,291,11018171,12725,0,1729136623,13004.581464130002,84.57045648000349,53492.79460152001 2024-10-17,03:43:45.000,291,11018190,12605,0,1729136624,13004.581464130002,84.57045648000349,53492.73870456 2024-10-17,03:43:46.000,291,11018160,12685,0,1729136625,13004.642090920002,84.50701431000198,53492.7526788 2024-10-17,03:43:47.000,291,11018164,12445,0,1729136626,13004.615145679993,84.41537562000303,53492.703768960004 2024-10-17,03:43:48.000,291,11018184,12765,0,1729136627,13004.662299850002,84.35898258000088,53492.6828076 2024-10-17,03:43:49.000,291,11018165,12765,0,1729136628,13004.628618299997,84.3096386699981,53492.605949280005 2024-10-17,03:43:50.000,291,11018174,12765,0,1729136629,13004.655563539993,84.23209823999787,53492.6129364 2024-10-17,03:43:51.000,291,11018151,12525,0,1729136630,13004.675772469993,84.14045954999892,53492.59896216001 2024-10-17,03:43:52.000,291,11018152,12445,0,1729136631,13004.695981399993,84.07701738000469,53492.56402656 2024-10-17,03:43:53.000,291,11018201,12725,0,1729136632,13004.702717710003,84.01357521000318,53492.5430652 2024-10-17,03:43:54.000,291,11018126,12485,0,1729136633,13004.722926639988,83.93603478000296,53492.536078080004 2024-10-17,03:43:55.000,291,11018205,12885,0,1729136634,13004.689245089998,83.87259261000145,53492.45223264 2024-10-17,03:43:56.000,291,11018176,12485,0,1729136635,13004.702717710003,83.75275739999779,53492.4033228 2024-10-17,03:43:57.000,291,11018124,12845,0,1729136636,13004.689245089998,83.717511750001,53492.43127128001 2024-10-17,03:43:58.000,291,11018213,12845,0,1729136637,13004.695981399993,83.63997132000077,53492.39633568 2024-10-17,03:43:59.000,291,11018152,12805,0,1729136638,13004.695981399993,83.5342343700031,53492.34742584 2024-10-17,03:44:00.000,291,11018172,12725,0,1729136639,13004.669036159998,83.5342343700031,53492.33345160001 2024-10-17,03:44:01.000,291,11018159,12485,0,1729136640,13004.689245089998,83.4355465500048,53492.35441296 2024-10-17,03:44:02.000,291,11018109,12525,0,1729136641,13004.702717710003,83.39325177000137,53492.35441296 2024-10-17,03:44:03.000,291,11018168,12725,0,1729136642,13004.702717710003,83.35095698999794,53492.319477360004 2024-10-17,03:44:04.000,291,11018165,12485,0,1729136643,13004.669036159998,83.33685872999922,53492.26358040001 2024-10-17,03:44:05.000,291,11018192,12725,0,1729136644,13004.756608189993,83.28046569000435,53492.25659328 2024-10-17,03:44:06.000,291,11018165,12525,0,1729136645,13004.702717710003,83.23817091000092,53492.19370920001 2024-10-17,03:44:07.000,291,11018166,12605,0,1729136646,13004.736399259993,83.25226916999964,53492.221657680006 2024-10-17,03:44:08.000,291,11018191,12605,0,1729136647,13004.722926639988,83.21702352000284,53492.18672208 2024-10-17,03:44:09.000,291,11018179,12685,0,1729136648,13004.749871879998,83.19587613000476,53492.11685088 2024-10-17,03:44:10.000,291,11018191,12725,0,1729136649,13004.743135569988,83.23112178000156,53492.13082512 2024-10-17,03:44:11.000,291,11018198,12925,0,1729136650,13004.716190329993,83.23817091000092,53492.10986376 2024-10-17,03:44:12.000,291,11018219,12445,0,1729136651,13004.689245089998,83.23817091000092,53492.053966800006 2024-10-17,03:44:13.000,291,11018229,12565,0,1729136652,13004.736399259993,83.259318299999,53492.04697968001 2024-10-17,03:44:14.000,291,11018129,12445,0,1729136653,13004.682508780003,83.28046569000435,53492.06095392 2024-10-17,03:44:15.000,291,11018228,12605,0,1729136654,13004.635354609993,83.25226916999964,53492.005056960006 2024-10-17,03:44:16.000,291,11018211,12485,0,1729136655,13004.635354609993,83.259318299999,53492.01204408 2024-10-17,03:44:17.000,291,11018172,12205,0,1729136656,13004.648827229998,83.20997439000348,53491.96313424 2024-10-17,03:44:18.000,291,11018197,12565,0,1729136657,13004.655563539993,83.18882699999813,53491.94217288 2024-10-17,03:44:19.000,291,11018144,12605,0,1729136658,13004.662299850002,83.20292526000412,53491.87230168 2024-10-17,03:44:20.000,291,11018149,12565,0,1729136659,13004.682508780003,83.20292526000412,53491.87230168 2024-10-17,03:44:21.000,291,11018170,12605,0,1729136660,13004.722926639988,83.13243396000325,53491.9142244 2024-10-17,03:44:22.000,291,11018151,12605,0,1729136661,13004.682508780003,83.13243396000325,53491.886275920006 2024-10-17,03:44:23.000,291,11018247,12485,0,1729136662,13004.689245089998,83.18177786999877,53491.837366080006 2024-10-17,03:44:24.000,291,11018188,12645,0,1729136663,13004.709454019998,83.15358135000133,53491.80941760001 2024-10-17,03:44:25.000,291,11018184,12805,0,1729136664,13004.669036159998,83.17472873999941,53491.79544336 2024-10-17,03:44:26.000,291,11018213,12365,0,1729136665,13004.635354609993,83.14653222000197,53491.80243048 2024-10-17,03:44:27.000,291,11018204,12445,0,1729136666,13004.615145679993,83.15358135000133,53491.80941760001 2024-10-17,03:44:28.000,291,11018143,12725,0,1729136667,13004.621881990002,83.09013917999982,53491.80243048 2024-10-17,03:44:29.000,291,11018183,12685,0,1729136668,13004.601673060002,83.09013917999982,53491.774482 2024-10-17,03:44:30.000,291,11018184,12565,0,1729136669,13004.601673060002,83.05489353000303,53491.7046108 2024-10-17,03:44:31.000,291,11018157,12645,0,1729136670,13004.588200439997,83.01964787999896,53491.73255928 2024-10-17,03:44:32.000,291,11018144,12845,0,1729136671,13004.608409369997,82.99850049000088,53491.718585040006 2024-10-17,03:44:33.000,291,11018174,12525,0,1729136672,13004.594936749992,82.98440223000216,53491.648713840004 2024-10-17,03:44:34.000,291,11018167,12525,0,1729136673,13004.574727819992,82.99145136000152,53491.6347396 2024-10-17,03:44:35.000,291,11018198,12445,0,1729136674,13004.547782579997,82.99850049000088,53491.669675200006 2024-10-17,03:44:36.000,291,11018168,12605,0,1729136675,13004.547782579997,83.03374613999767,53491.64172672001 2024-10-17,03:44:37.000,291,11018161,12365,0,1729136676,13004.460210550002,82.94210744999873,53491.65570096 2024-10-17,03:44:38.000,291,11018217,12445,0,1729136677,13004.413056379992,82.93505831999937,53491.58582976 2024-10-17,03:44:39.000,291,11018192,12525,0,1729136678,13004.413056379992,82.92800919000001,53491.62076536001 2024-10-17,03:44:40.000,291,11018225,12525,0,1729136679,13004.446737929997,82.88571441000386,53491.550894160006 2024-10-17,03:44:41.000,291,11018142,12325,0,1729136680,13004.453474239992,82.87161614999786,53491.54390704001 2024-10-17,03:44:42.000,291,11018173,12725,0,1729136681,13004.500628410002,82.83637050000107,53491.49499720001 2024-10-17,03:44:43.000,291,11018163,12525,0,1729136682,13004.520837340002,82.82932137000171,53491.51595856 2024-10-17,03:44:44.000,291,11018150,12605,0,1729136683,13004.541046270002,82.82227224000235,53491.46704872 2024-10-17,03:44:45.000,291,11018176,12685,0,1729136684,13004.541046270002,82.77997745999892,53491.42512600001 2024-10-17,03:44:46.000,291,11018207,12725,0,1729136685,13004.601673060002,82.74473181000212,53491.41115176 2024-10-17,03:44:47.000,291,11018165,12405,0,1729136686,13004.682508780003,82.74473181000212,53491.44608736 2024-10-17,03:44:48.000,291,11018154,12805,0,1729136687,13004.702717710003,82.69538789999933,53491.44608736 2024-10-17,03:44:49.000,291,11018146,12565,0,1729136688,13004.763344499988,82.68128964000061,53491.43910024 2024-10-17,03:44:50.000,291,11018192,12645,0,1729136689,13004.803762359988,82.63194572999782,53491.362241920004 2024-10-17,03:44:51.000,291,11018170,12605,0,1729136690,13004.837443909993,82.6178474699991,53491.432113120005 2024-10-17,03:44:52.000,291,11018135,12685,0,1729136691,13004.864389149989,82.60374921000039,53491.41813888 2024-10-17,03:44:53.000,291,11018162,12565,0,1729136692,13004.891334389999,82.56850356000359,53491.37621616001 2024-10-17,03:44:54.000,291,11018222,12645,0,1729136693,13004.938488559994,82.58965095000167,53491.3901904 2024-10-17,03:44:55.000,291,11018227,12765,0,1729136694,13004.925015939989,82.57555269000295,53491.3901904 2024-10-17,03:44:56.000,291,11018152,12645,0,1729136695,13004.938488559994,82.54735616999824,53491.36922904 2024-10-17,03:44:57.000,291,11018231,12365,0,1729136696,13004.958697489994,82.53325790999952,53491.30634496001 2024-10-17,03:44:58.000,291,11018178,12605,0,1729136697,13004.96543379999,82.47686487000465,53491.29935784 2024-10-17,03:44:59.000,291,11018195,12565,0,1729136698,13005.019324279994,82.49801226000272,53491.34826768 2024-10-17,03:45:00.000,291,11018218,12725,0,1729136699,13005.032796899999,82.483914000004,53491.29935784 2024-10-17,03:45:01.000,291,11018170,12325,0,1729136700,13005.02606058999,82.44866834999993,53491.34826768 2024-10-17,03:45:02.000,291,11018155,12605,0,1729136701,13005.100159999995,82.37817704999907,53491.34826768 2024-10-17,03:45:03.000,291,11018191,12725,0,1729136702,13005.17425941,82.34293140000227,53491.362241920004 2024-10-17,03:45:04.000,291,11018155,12525,0,1729136703,13005.20794095999,82.3076857499982,53491.334293440006 2024-10-17,03:45:05.000,291,11018197,12645,0,1729136704,13005.26856774999,82.24424358000397,53491.34128056 2024-10-17,03:45:06.000,291,11018170,12765,0,1729136705,13005.30898560999,82.26539097000204,53491.29935784 2024-10-17,03:45:07.000,291,11018205,12605,0,1729136706,13005.32919453999,82.23719445000461,53491.32730632001 2024-10-17,03:45:08.000,291,11018188,12725,0,1729136707,13005.38982132999,82.1737522800031,53491.34826768 2024-10-17,03:45:09.000,291,11018171,12285,0,1729136708,13005.443711809996,82.22309618999861,53491.3203192 2024-10-17,03:45:10.000,291,11018201,12565,0,1729136709,13005.504338599996,82.13850662999903,53491.27140936 2024-10-17,03:45:11.000,291,11018141,12645,0,1729136710,13005.517811220001,82.1737522800031,53491.30634496001 2024-10-17,03:45:12.000,291,11018157,12685,0,1729136711,13005.558229080001,82.2089979299999,53491.29935784 2024-10-17,03:45:13.000,291,11018154,12485,0,1729136712,13005.625592179997,82.23719445000461,53491.36922904 2024-10-17,03:45:14.000,291,11018213,12645,0,1729136713,13005.625592179997,82.21604705999925,53491.35525480001 2024-10-17,03:45:15.000,291,11018200,12765,0,1729136714,13005.652537419992,82.26539097000204,53491.383203280006 2024-10-17,03:45:16.000,291,11018170,12725,0,1729136715,13005.686218969997,82.25834184000269,53491.40416464001 2024-10-17,03:45:17.000,291,11018156,12445,0,1729136716,13005.726636829997,82.2724401000014,53491.36922904 2024-10-17,03:45:18.000,291,11018169,12485,0,1729136717,13005.740109450002,82.3076857499982,53491.41813888 2024-10-17,03:45:19.000,291,11018160,12365,0,1729136718,13005.692955279992,82.3217840100042,53491.41813888 2024-10-17,03:45:20.000,291,11018199,12485,0,1729136719,13005.699691590002,82.29358748999948,53491.42512600001 2024-10-17,03:45:21.000,291,11018172,12565,0,1729136720,13005.746845759997,82.3076857499982,53491.44608736 2024-10-17,03:45:22.000,291,11018204,12605,0,1729136721,13005.692955279992,82.2724401000014,53491.41115176 2024-10-17,03:45:23.000,291,11018167,12725,0,1729136722,13005.686218969997,82.23719445000461,53491.40416464001 2024-10-17,03:45:24.000,291,11018172,12685,0,1729136723,13005.713164209992,82.16670315000374,53491.43910024 2024-10-17,03:45:25.000,291,11018178,12445,0,1729136724,13005.699691590002,82.12440837000031,53491.45307448001 2024-10-17,03:45:26.000,291,11018224,12485,0,1729136725,13005.713164209992,82.08211359000416,53491.43910024 2024-10-17,03:45:27.000,291,11018171,12525,0,1729136726,13005.767054689997,82.11031011000159,53491.41115176 2024-10-17,03:45:28.000,291,11018170,12605,0,1729136727,13005.780527310002,82.10326098000223,53491.432113120005 2024-10-17,03:45:29.000,291,11018147,12445,0,1729136728,13005.814208859993,82.0750644600048,53491.362241920004 2024-10-17,03:45:30.000,291,11018186,12565,0,1729136729,13005.874835649993,82.08211359000416,53491.37621616001 2024-10-17,03:45:31.000,291,11018193,12605,0,1729136730,13005.962407679988,82.08916272000351,53491.3901904 2024-10-17,03:45:32.000,291,11018171,12605,0,1729136731,13005.982616609988,82.08916272000351,53491.40416464001 2024-10-17,03:45:33.000,291,11018143,12645,0,1729136732,13006.056716019993,82.05391706999944,53491.383203280006 2024-10-17,03:45:34.000,291,11018147,12565,0,1729136733,13006.103870189989,82.05391706999944,53491.35525480001 2024-10-17,03:45:35.000,291,11018209,12605,0,1729136734,13006.151024359999,81.99752403000457,53491.383203280006 2024-10-17,03:45:36.000,291,11018187,12805,0,1729136735,13006.238596389994,81.99752403000457,53491.383203280006 2024-10-17,03:45:37.000,291,11018163,12525,0,1729136736,13006.30595948999,81.93408186000306,53491.37621616001 2024-10-17,03:45:38.000,291,11018172,12725,0,1729136737,13006.43394938,81.87063969000155,53491.41115176 2024-10-17,03:45:39.000,291,11018190,12605,0,1729136738,13006.521521409995,81.8142466499994,53491.36922904 2024-10-17,03:45:40.000,291,11018201,12805,0,1729136739,13006.60909343999,81.84244317000412,53491.43910024 2024-10-17,03:45:41.000,291,11018159,12405,0,1729136740,13006.689929159991,81.8142466499994,53491.481022960004 2024-10-17,03:45:42.000,291,11018161,12685,0,1729136741,13006.69666547,81.77195187000325,53491.44608736 2024-10-17,03:45:43.000,291,11018173,12485,0,1729136742,13006.750555949991,81.73670621999918,53491.48801008 2024-10-17,03:45:44.000,291,11018163,12605,0,1729136743,13006.777501190001,81.7155588300011,53491.50897144 2024-10-17,03:45:45.000,291,11018129,12885,0,1729136744,13006.777501190001,81.66621491999831,53491.481022960004 2024-10-17,03:45:46.000,291,11018218,12485,0,1729136745,13006.831391669992,81.6168710100028,53491.4600616 2024-10-17,03:45:47.000,291,11018202,12685,0,1729136746,13006.885282149997,81.58867448999808,53491.501984320006 2024-10-17,03:45:48.000,291,11018170,12765,0,1729136747,13006.945908939997,81.58867448999808,53491.46704872 2024-10-17,03:45:49.000,291,11018216,12525,0,1729136748,13006.986326799997,81.59572362000472,53491.529932800004 2024-10-17,03:45:50.000,291,11018150,12645,0,1729136749,13007.040217280002,81.54637971000193,53491.52294568001 2024-10-17,03:45:51.000,291,11018172,12565,0,1729136750,13007.013272039992,81.54637971000193,53491.50897144 2024-10-17,03:45:52.000,291,11018195,12805,0,1729136751,13007.067162519998,81.53228145000321,53491.55788128 2024-10-17,03:45:53.000,291,11018162,12645,0,1729136752,13007.053689899993,81.49703579999914,53491.55788128 2024-10-17,03:45:54.000,291,11018197,12765,0,1729136753,13007.013272039992,81.48998666999978,53491.50897144 2024-10-17,03:45:55.000,291,11018210,12205,0,1729136754,13007.020008350002,81.47588841000106,53491.50897144 2024-10-17,03:45:56.000,291,11018168,12685,0,1729136755,13007.046953589997,81.45474102000298,53491.53691992 2024-10-17,03:45:57.000,291,11018166,12405,0,1729136756,13007.013272039992,81.44769189000363,53491.57185552001 2024-10-17,03:45:58.000,291,11018221,12645,0,1729136757,13006.979590490002,81.42654449999827,53491.59281688001 2024-10-17,03:45:59.000,291,11018198,12485,0,1729136758,13006.952645249992,81.4335936300049,53491.59281688001 2024-10-17,03:46:00.000,291,11018172,12605,0,1729136759,13007.006535729997,81.38424972000212,53491.57185552001 2024-10-17,03:46:01.000,291,11018220,12805,0,1729136760,13006.945908939997,81.38424972000212,53491.54390704001 2024-10-17,03:46:02.000,291,11018167,12805,0,1729136761,13006.945908939997,81.39129885000148,53491.54390704001 2024-10-17,03:46:03.000,291,11018191,12565,0,1729136762,13006.932436319992,81.4053971100002,53491.5648684 2024-10-17,03:46:04.000,291,11018226,12805,0,1729136763,13006.898754770002,81.38424972000212,53491.53691992 2024-10-17,03:46:05.000,291,11018163,12685,0,1729136764,13006.939172630002,81.35605320000468,53491.4600616 2024-10-17,03:46:06.000,291,11018220,12805,0,1729136765,13006.939172630002,81.29261103000317,53491.42512600001 2024-10-17,03:46:07.000,291,11018195,12565,0,1729136766,13006.939172630002,81.2573653799991,53491.40416464001 2024-10-17,03:46:08.000,291,11018200,12565,0,1729136767,13007.006535729997,81.19392321000487,53491.40416464001 2024-10-17,03:46:09.000,291,11018194,12645,0,1729136768,13007.080635140002,81.14457930000208,53491.44608736 2024-10-17,03:46:10.000,291,11018179,12485,0,1729136769,13007.073898829993,81.10228451999865,53491.3901904 2024-10-17,03:46:11.000,291,11018204,12565,0,1729136770,13007.100844070002,81.08113713000057,53491.36922904 2024-10-17,03:46:12.000,291,11018181,12525,0,1729136771,13007.114316689993,81.06703887000185,53491.39717752 2024-10-17,03:46:13.000,291,11018193,12605,0,1729136772,13007.114316689993,81.03179321999778,53491.36922904 2024-10-17,03:46:14.000,291,11018220,12125,0,1729136773,13007.147998239998,81.0106458299997,53491.40416464001 2024-10-17,03:46:15.000,291,11018221,12245,0,1729136774,13007.181679789988,80.99654757000098,53491.334293440006 2024-10-17,03:46:16.000,291,11018206,12605,0,1729136775,13007.228833959998,80.98949844000163,53491.37621616001 2024-10-17,03:46:17.000,291,11018193,12525,0,1729136776,13007.242306579989,80.99654757000098,53491.39717752 2024-10-17,03:46:18.000,291,11018181,12525,0,1729136777,13007.235570269993,80.99654757000098,53491.36922904 2024-10-17,03:46:19.000,291,11018202,12685,0,1729136778,13007.235570269993,80.98244931000227,53491.383203280006 2024-10-17,03:46:20.000,291,11018163,12685,0,1729136779,13007.154734549993,80.97540018000291,53491.35525480001 2024-10-17,03:46:21.000,291,11018254,12365,0,1729136780,13007.147998239998,80.91900714000076,53491.32730632001 2024-10-17,03:46:22.000,291,11018201,12525,0,1729136781,13007.141261930003,80.9119580100014,53491.34128056 2024-10-17,03:46:23.000,291,11018171,12605,0,1729136782,13007.114316689993,80.86966322999797,53491.35525480001 2024-10-17,03:46:24.000,291,11018190,12565,0,1729136783,13007.114316689993,80.89081062000332,53491.29237072 2024-10-17,03:46:25.000,291,11018177,12485,0,1729136784,13007.121053000003,80.84146671000053,53491.264422240005 2024-10-17,03:46:26.000,291,11018178,12525,0,1729136785,13007.114316689993,80.82736845000181,53491.32730632001 2024-10-17,03:46:27.000,291,11018221,12445,0,1729136786,13007.134525619993,80.89081062000332,53491.35525480001 2024-10-17,03:46:28.000,291,11018195,12525,0,1729136787,13007.100844070002,80.89785975000268,53491.29237072 2024-10-17,03:46:29.000,291,11018211,12565,0,1729136788,13007.073898829993,80.9119580100014,53491.334293440006 2024-10-17,03:46:30.000,291,11018189,12685,0,1729136789,13007.040217280002,80.9119580100014,53491.334293440006 2024-10-17,03:46:31.000,291,11018207,12805,0,1729136790,13007.020008350002,80.95425279000483,53491.36922904 2024-10-17,03:46:32.000,291,11018216,12565,0,1729136791,13007.006535729997,80.97540018000291,53491.383203280006 2024-10-17,03:46:33.000,291,11018233,12845,0,1729136792,13007.006535729997,81.02474408999842,53491.39717752 2024-10-17,03:46:34.000,291,11018184,12645,0,1729136793,13006.979590490002,81.04589148000377,53491.362241920004 2024-10-17,03:46:35.000,291,11018171,12645,0,1729136794,13007.020008350002,81.04589148000377,53491.362241920004 2024-10-17,03:46:36.000,291,11018245,12525,0,1729136795,13007.033480969993,81.02474408999842,53491.39717752 2024-10-17,03:46:37.000,291,11018177,12565,0,1729136796,13007.013272039992,81.04589148000377,53491.36922904 2024-10-17,03:46:38.000,291,11018230,12405,0,1729136797,13007.013272039992,81.05294061000313,53491.41115176 2024-10-17,03:46:39.000,291,11018199,12445,0,1729136798,13006.986326799997,81.06703887000185,53491.41813888 2024-10-17,03:46:40.000,291,11018190,12765,0,1729136799,13007.033480969993,81.07408800000121,53491.41115176 2024-10-17,03:46:41.000,291,11018267,12285,0,1729136800,13006.986326799997,81.08113713000057,53491.49499720001 2024-10-17,03:46:42.000,291,11018180,12765,0,1729136801,13007.046953589997,81.03884235000442,53491.432113120005 2024-10-17,03:46:43.000,291,11018155,12805,0,1729136802,13007.006535729997,81.03179321999778,53491.48801008 2024-10-17,03:46:44.000,291,11018182,12525,0,1729136803,13007.020008350002,81.02474408999842,53491.50897144 2024-10-17,03:46:45.000,291,11018152,12365,0,1729136804,13007.006535729997,80.99654757000098,53491.50897144 2024-10-17,03:46:46.000,291,11018205,12205,0,1729136805,13007.020008350002,81.00359670000034,53491.501984320006 2024-10-17,03:46:47.000,291,11018157,12365,0,1729136806,13007.020008350002,81.0106458299997,53491.501984320006 2024-10-17,03:46:48.000,291,11018219,12805,0,1729136807,13006.993063109992,80.97540018000291,53491.49499720001 2024-10-17,03:46:49.000,291,11018235,12685,0,1729136808,13007.026744659997,80.96130192000419,53491.57185552001 2024-10-17,03:46:50.000,291,11018203,12605,0,1729136809,13006.993063109992,80.97540018000291,53491.529932800004 2024-10-17,03:46:51.000,291,11018211,12845,0,1729136810,13007.040217280002,80.96835105000355,53491.54390704001 2024-10-17,03:46:52.000,291,11018204,12565,0,1729136811,13007.100844070002,80.9472036599982,53491.529932800004 2024-10-17,03:46:53.000,291,11018181,12645,0,1729136812,13007.147998239998,80.95425279000483,53491.54390704001 2024-10-17,03:46:54.000,291,11018211,12605,0,1729136813,13007.174943479993,80.94015452999884,53491.62775248 2024-10-17,03:46:55.000,291,11018259,12405,0,1729136814,13007.201888719988,80.91900714000076,53491.61377824 2024-10-17,03:46:56.000,291,11018182,12485,0,1729136815,13007.215361339993,80.8767123600046,53491.64172672001 2024-10-17,03:46:57.000,291,11018204,12645,0,1729136816,13007.249042889998,80.85556496999925,53491.64172672001 2024-10-17,03:46:58.000,291,11018199,12525,0,1729136817,13007.262515509989,80.84851583999989,53491.669675200006 2024-10-17,03:46:59.000,291,11018164,12645,0,1729136818,13007.269251819998,80.80622106000374,53491.65570096 2024-10-17,03:47:00.000,291,11018196,12725,0,1729136819,13007.316405989994,80.80622106000374,53491.67666232 2024-10-17,03:47:01.000,291,11018183,12645,0,1729136820,13007.350087539999,80.78507366999838,53491.67666232 2024-10-17,03:47:02.000,291,11018195,12285,0,1729136821,13007.390505399999,80.77097540999966,53491.73954640001 2024-10-17,03:47:03.000,291,11018173,12525,0,1729136822,13007.363560159989,80.73572976000287,53491.78146912 2024-10-17,03:47:04.000,291,11018173,12285,0,1729136823,13007.410714329999,80.69343497999944,53491.73255928 2024-10-17,03:47:05.000,291,11018187,12405,0,1729136824,13007.437659569994,80.68638585000008,53491.767494880005 2024-10-17,03:47:06.000,291,11018157,12405,0,1729136825,13007.430923259999,80.63704194000456,53491.85134032 2024-10-17,03:47:07.000,291,11018191,12885,0,1729136826,13007.451132189999,80.58769803000177,53491.87230168 2024-10-17,03:47:08.000,291,11018195,12485,0,1729136827,13007.48481373999,80.51720673000091,53491.83037896001 2024-10-17,03:47:09.000,291,11018168,12645,0,1729136828,13007.498286359994,80.51015760000155,53491.886275920006 2024-10-17,03:47:10.000,291,11018223,12645,0,1729136829,13007.518495289994,80.44671543000004,53491.92121152 2024-10-17,03:47:11.000,291,11018254,12805,0,1729136830,13007.57238577,80.38327325999853,53491.89326304 2024-10-17,03:47:12.000,291,11018225,12285,0,1729136831,13007.58585838999,80.32688022000366,53491.95614712001 2024-10-17,03:47:13.000,291,11018207,12525,0,1729136832,13007.60606731999,80.3198310900043,53491.92121152 2024-10-17,03:47:14.000,291,11018223,12605,0,1729136833,13007.65322149,80.29868369999895,53492.005056960006 2024-10-17,03:47:15.000,291,11018209,12605,0,1729136834,13007.72732089999,80.27048718000151,53492.005056960006 2024-10-17,03:47:16.000,291,11018179,12605,0,1729136835,13007.75426614,80.26343805000215,53492.06095392 2024-10-17,03:47:17.000,291,11018182,12605,0,1729136836,13007.81489293,80.27753631000087,53492.04697968001 2024-10-17,03:47:18.000,291,11018250,12605,0,1729136837,13007.83510186,80.24933979000343,53492.102876640005 2024-10-17,03:47:19.000,291,11018191,12525,0,1729136838,13007.902464959996,80.28458544000023,53492.0889024 2024-10-17,03:47:20.000,291,11018184,12765,0,1729136839,13007.922673889996,80.26343805000215,53492.151786480004 2024-10-17,03:47:21.000,291,11018203,12365,0,1729136840,13007.936146510001,80.27753631000087,53492.14479936001 2024-10-17,03:47:22.000,291,11018281,12605,0,1729136841,13007.963091749996,80.28458544000023,53492.18672208 2024-10-17,03:47:23.000,291,11018235,13125,0,1729136842,13007.976564370001,80.25638892000279,53492.270567520005 2024-10-17,03:47:24.000,291,11018205,12765,0,1729136843,13007.996773300001,80.24229066000407,53492.221657680006 2024-10-17,03:47:25.000,291,11018203,12605,0,1729136844,13008.016982230001,80.19294675000128,53492.24960616 2024-10-17,03:47:26.000,291,11018219,12605,0,1729136845,13008.010245919992,80.1717993600032,53492.26358040001 2024-10-17,03:47:27.000,291,11018207,12405,0,1729136846,13008.003509609996,80.1436028399985,53492.27755464 2024-10-17,03:47:28.000,291,11018206,12965,0,1729136847,13007.963091749996,80.18589762000192,53492.24261904001 2024-10-17,03:47:29.000,291,11018174,12605,0,1729136848,13007.949619129991,80.1436028399985,53492.319477360004 2024-10-17,03:47:30.000,291,11018162,12685,0,1729136849,13007.949619129991,80.1717993600032,53492.34742584 2024-10-17,03:47:31.000,291,11018195,12805,0,1729136850,13007.91593758,80.15770110000449,53492.31249024001 2024-10-17,03:47:32.000,291,11018222,12485,0,1729136851,13007.909201269991,80.12245545000042,53492.32646448 2024-10-17,03:47:33.000,291,11018216,12645,0,1729136852,13007.936146510001,80.1083571900017,53492.36140008001 2024-10-17,03:47:34.000,291,11018195,12645,0,1729136853,13007.91593758,80.1083571900017,53492.340438720006 2024-10-17,03:47:35.000,291,11018184,12525,0,1729136854,13007.929410199991,80.12950457999978,53492.36140008001 2024-10-17,03:47:36.000,291,11018207,12685,0,1729136855,13007.922673889996,80.1717993600032,53492.34742584 2024-10-17,03:47:37.000,291,11018158,12485,0,1729136856,13007.929410199991,80.11540632000106,53492.4033228 2024-10-17,03:47:38.000,291,11018203,12445,0,1729136857,13007.909201269991,80.1436028399985,53492.43127128001 2024-10-17,03:47:39.000,291,11018195,12405,0,1729136858,13007.882256029996,80.1436028399985,53492.389348560006 2024-10-17,03:47:40.000,291,11018134,12365,0,1729136859,13007.89572865,80.11540632000106,53492.389348560006 2024-10-17,03:47:41.000,291,11018212,12565,0,1729136860,13007.87551972,80.15065196999785,53492.4033228 2024-10-17,03:47:42.000,291,11018203,12685,0,1729136861,13007.87551972,80.16475023000385,53492.39633568 2024-10-17,03:47:43.000,291,11018208,12805,0,1729136862,13007.87551972,80.20704501,53492.45921976001 2024-10-17,03:47:44.000,291,11018225,12485,0,1729136863,13007.85531079,80.24229066000407,53492.438258400005 2024-10-17,03:47:45.000,291,11018242,12645,0,1729136864,13007.848574479991,80.24229066000407,53492.41729704 2024-10-17,03:47:46.000,291,11018182,12405,0,1729136865,13007.841838169996,80.28458544000023,53492.44524552 2024-10-17,03:47:47.000,291,11018209,12605,0,1729136866,13007.801420309996,80.34097848000238,53492.44524552 2024-10-17,03:47:48.000,291,11018262,12725,0,1729136867,13007.794684,80.38327325999853,53492.438258400005 2024-10-17,03:47:49.000,291,11018224,12605,0,1729136868,13007.78794768999,80.36917499999981,53492.45223264 2024-10-17,03:47:50.000,291,11018186,12525,0,1729136869,13007.740793519995,80.38327325999853,53492.45921976001 2024-10-17,03:47:51.000,291,11018219,12645,0,1729136870,13007.72732089999,80.38327325999853,53492.438258400005 2024-10-17,03:47:52.000,291,11018239,12285,0,1729136871,13007.680166729995,80.41146978000324,53492.43127128001 2024-10-17,03:47:53.000,291,11018252,12765,0,1729136872,13007.64648517999,80.39737152000453,53492.4033228 2024-10-17,03:47:54.000,291,11018195,12605,0,1729136873,13007.639748869995,80.36212587000045,53492.38236144001 2024-10-17,03:47:55.000,291,11018130,12605,0,1729136874,13007.61280363,80.36212587000045,53492.38236144001 2024-10-17,03:47:56.000,291,11018222,12685,0,1729136875,13007.58585838999,80.34097848000238,53492.31249024001 2024-10-17,03:47:57.000,291,11018234,12485,0,1729136876,13007.55217684,80.36212587000045,53492.29152888001 2024-10-17,03:47:58.000,291,11018187,12725,0,1729136877,13007.558913149995,80.3550767400011,53492.270567520005 2024-10-17,03:47:59.000,291,11018176,12365,0,1729136878,13007.538704219995,80.34802761000174,53492.270567520005 2024-10-17,03:48:00.000,291,11018134,12765,0,1729136879,13007.538704219995,80.36212587000045,53492.221657680006 2024-10-17,03:48:01.000,291,11018176,12605,0,1729136880,13007.54544052999,80.36212587000045,53492.19370920001 2024-10-17,03:48:02.000,291,11018214,12285,0,1729136881,13007.53196791,80.34097848000238,53492.24960616 2024-10-17,03:48:03.000,291,11018169,12805,0,1729136882,13007.53196791,80.27753631000087,53492.1587736 2024-10-17,03:48:04.000,291,11018216,12645,0,1729136883,13007.518495289994,80.24933979000343,53492.11685088 2024-10-17,03:48:05.000,291,11018179,12325,0,1729136884,13007.52523159999,80.22114326999872,53492.1587736 2024-10-17,03:48:06.000,291,11018223,12525,0,1729136885,13007.5925947,80.17884849000257,53492.151786480004 2024-10-17,03:48:07.000,291,11018164,12645,0,1729136886,13007.57238577,80.13655370999913,53492.13082512 2024-10-17,03:48:08.000,291,11018252,12765,0,1729136887,13007.56564945999,80.1083571900017,53492.0889024 2024-10-17,03:48:09.000,291,11018236,12565,0,1729136888,13007.538704219995,80.11540632000106,53492.033005440004 2024-10-17,03:48:10.000,291,11018183,12645,0,1729136889,13007.53196791,80.09425893000298,53492.005056960006 2024-10-17,03:48:11.000,291,11018179,12365,0,1729136890,13007.53196791,80.04491502000019,53492.01204408 2024-10-17,03:48:12.000,291,11018193,12485,0,1729136891,13007.53196791,79.98147284999868,53491.935185760005 2024-10-17,03:48:13.000,291,11018200,12445,0,1729136892,13007.57238577,79.97442371999932,53491.90723728001 2024-10-17,03:48:14.000,291,11018219,12605,0,1729136893,13007.56564945999,79.91803068000445,53491.92819864001 2024-10-17,03:48:15.000,291,11018176,12805,0,1729136894,13007.5925947,79.8968832899991,53491.94916 2024-10-17,03:48:16.000,291,11018160,12605,0,1729136895,13007.5925947,79.84049025000422,53491.85134032 2024-10-17,03:48:17.000,291,11018208,12445,0,1729136896,13007.58585838999,79.88983415999974,53491.816404720004 2024-10-17,03:48:18.000,291,11018224,12565,0,1729136897,13007.60606731999,79.83344112000486,53491.78146912 2024-10-17,03:48:19.000,291,11018200,12525,0,1729136898,13007.64648517999,79.84049025000422,53491.79544336 2024-10-17,03:48:20.000,291,11018191,12565,0,1729136899,13007.619539939995,79.8616376400023,53491.774482 2024-10-17,03:48:21.000,291,11018188,12765,0,1729136900,13007.639748869995,79.80524460000015,53491.74653352 2024-10-17,03:48:22.000,291,11018165,12525,0,1729136901,13007.619539939995,79.79819547000079,53491.697623680004 2024-10-17,03:48:23.000,291,11018183,12725,0,1729136902,13007.66669410999,79.76999895000336,53491.669675200006 2024-10-17,03:48:24.000,291,11018185,12485,0,1729136903,13007.67343042,79.75590069000464,53491.61377824 2024-10-17,03:48:25.000,291,11018207,12765,0,1729136904,13007.68690303999,79.74180242999864,53491.648713840004 2024-10-17,03:48:26.000,291,11018189,12405,0,1729136905,13007.72732089999,79.70655678000185,53491.62775248 2024-10-17,03:48:27.000,291,11018197,12765,0,1729136906,13007.700375659995,79.67131112999778,53491.59281688001 2024-10-17,03:48:28.000,291,11018241,12565,0,1729136907,13007.70711196999,79.67836026000441,53491.58582976 2024-10-17,03:48:29.000,291,11018199,12565,0,1729136908,13007.740793519995,79.60786896000354,53491.529932800004 2024-10-17,03:48:30.000,291,11018166,12565,0,1729136909,13007.71384828,79.59377070000482,53491.550894160006 2024-10-17,03:48:31.000,291,11018184,12285,0,1729136910,13007.67343042,79.5514759200014,53491.53691992 2024-10-17,03:48:32.000,291,11018207,12645,0,1729136911,13007.639748869995,79.53032853000332,53491.51595856 2024-10-17,03:48:33.000,291,11018185,12485,0,1729136912,13007.60606731999,79.50918113999796,53491.43910024 2024-10-17,03:48:34.000,291,11018163,12525,0,1729136913,13007.558913149995,79.50918113999796,53491.42512600001 2024-10-17,03:48:35.000,291,11018228,12525,0,1729136914,13007.538704219995,79.48803374999989,53491.383203280006 2024-10-17,03:48:36.000,291,11018204,12605,0,1729136915,13007.538704219995,79.42459157999838,53491.39717752 2024-10-17,03:48:37.000,291,11018180,12325,0,1729136916,13007.55217684,79.41049331999966,53491.37621616001 2024-10-17,03:48:38.000,291,11018182,12565,0,1729136917,13007.50502266999,79.37524767000286,53491.35525480001 2024-10-17,03:48:39.000,291,11018205,12525,0,1729136918,13007.48481373999,79.34000201999879,53491.30634496001 2024-10-17,03:48:40.000,291,11018223,12645,0,1729136919,13007.518495289994,79.31885463000071,53491.29935784 2024-10-17,03:48:41.000,291,11018172,12765,0,1729136920,13007.451132189999,79.33295288999943,53491.313332080004 2024-10-17,03:48:42.000,291,11018184,12445,0,1729136921,13007.47134112,79.27655985000456,53491.27140936 2024-10-17,03:48:43.000,291,11018165,12565,0,1729136922,13007.46460480999,79.2554124599992,53491.20153816 2024-10-17,03:48:44.000,291,11018211,12765,0,1729136923,13007.451132189999,79.23426507000113,53491.18756392001 2024-10-17,03:48:45.000,291,11018143,12685,0,1729136924,13007.417450639994,79.22721594000177,53491.15961544001 2024-10-17,03:48:46.000,291,11018145,12965,0,1729136925,13007.383769089989,79.18492115999834,53491.15961544001 2024-10-17,03:48:47.000,291,11018127,12605,0,1729136926,13007.377032779994,79.17082289999962,53491.15961544001 2024-10-17,03:48:48.000,291,11018178,12445,0,1729136927,13007.397241709994,79.1567246400009,53491.08974424001 2024-10-17,03:48:49.000,291,11018227,12525,0,1729136928,13007.363560159989,79.17082289999962,53491.08275712 2024-10-17,03:48:50.000,291,11018170,12445,0,1729136929,13007.336614919994,79.17787202999898,53491.04083440001 2024-10-17,03:48:51.000,291,11018189,12765,0,1729136930,13007.377032779994,79.14262638000218,53491.08974424001 2024-10-17,03:48:52.000,291,11018193,12645,0,1729136931,13007.350087539999,79.1567246400009,53491.06179576 2024-10-17,03:48:53.000,291,11018178,12685,0,1729136932,13007.356823849994,79.1214789900041,53491.026860160004 2024-10-17,03:48:54.000,291,11018209,12565,0,1729136933,13007.336614919994,79.07213508000132,53491.04083440001 2024-10-17,03:48:55.000,291,11018241,12685,0,1729136934,13007.350087539999,79.10033159999875,53491.04083440001 2024-10-17,03:48:56.000,291,11018134,12525,0,1729136935,13007.296197059994,79.11442986000475,53491.026860160004 2024-10-17,03:48:57.000,291,11018164,12845,0,1729136936,13007.296197059994,79.07918421000068,53491.04083440001 2024-10-17,03:48:58.000,291,11018141,12565,0,1729136937,13007.316405989994,79.08623334000004,53490.95000184001 2024-10-17,03:48:59.000,291,11018145,12725,0,1729136938,13007.329878609999,79.08623334000004,53490.97096320001 2024-10-17,03:49:00.000,291,11018186,12645,0,1729136939,13007.383769089989,79.10738072999811,53491.01987304001 2024-10-17,03:49:01.000,291,11018132,12605,0,1729136940,13007.377032779994,79.08623334000004,53490.9360276 2024-10-17,03:49:02.000,291,11018178,12605,0,1729136941,13007.356823849994,79.08623334000004,53490.92205336001 2024-10-17,03:49:03.000,291,11018212,12445,0,1729136942,13007.370296469999,79.12852812000347,53490.90109200001 2024-10-17,03:49:04.000,291,11018168,12525,0,1729136943,13007.370296469999,79.17082289999962,53490.87314352001 2024-10-17,03:49:05.000,291,11018185,12445,0,1729136944,13007.363560159989,79.16377377000026,53490.89410488 2024-10-17,03:49:06.000,291,11018184,12525,0,1729136945,13007.377032779994,79.14262638000218,53490.880130640006 2024-10-17,03:49:07.000,291,11018175,12365,0,1729136946,13007.370296469999,79.10738072999811,53490.88711776 2024-10-17,03:49:08.000,291,11018125,12565,0,1729136947,13007.356823849994,79.1214789900041,53490.90807912 2024-10-17,03:49:09.000,291,11018150,12965,0,1729136948,13007.383769089989,79.14262638000218,53490.90109200001 2024-10-17,03:49:10.000,291,11018196,12725,0,1729136949,13007.390505399999,79.17082289999962,53490.94301472 2024-10-17,03:49:11.000,291,11018188,12725,0,1729136950,13007.417450639994,79.17787202999898,53490.880130640006 2024-10-17,03:49:12.000,291,11018149,12805,0,1729136951,13007.451132189999,79.19901942000433,53490.929040480005 2024-10-17,03:49:13.000,291,11018157,12405,0,1729136952,13007.47134112,79.18492115999834,53490.92205336001 2024-10-17,03:49:14.000,291,11018198,12285,0,1729136953,13007.46460480999,79.1919702899977,53490.929040480005 2024-10-17,03:49:15.000,291,11018193,12645,0,1729136954,13007.48481373999,79.19901942000433,53490.880130640006 2024-10-17,03:49:16.000,291,11018154,12645,0,1729136955,13007.478077429994,79.21311768000305,53490.91506624 2024-10-17,03:49:17.000,291,11018243,12645,0,1729136956,13007.47134112,79.19901942000433,53490.89410488 2024-10-17,03:49:18.000,291,11018164,12485,0,1729136957,13007.48481373999,79.14967551000154,53490.88711776 2024-10-17,03:49:19.000,291,11018141,12445,0,1729136958,13007.49155005,79.14262638000218,53490.84519504 2024-10-17,03:49:20.000,291,11018170,12845,0,1729136959,13007.457868499994,79.13557725000283,53490.87314352001 2024-10-17,03:49:21.000,291,11018171,12525,0,1729136960,13007.52523159999,79.10738072999811,53490.90807912 2024-10-17,03:49:22.000,291,11018172,12365,0,1729136961,13007.46460480999,79.0932824699994,53490.810259440004 2024-10-17,03:49:23.000,291,11018188,12685,0,1729136962,13007.49155005,79.07918421000068,53490.880130640006 2024-10-17,03:49:24.000,291,11018177,12445,0,1729136963,13007.46460480999,79.0580368200026,53490.85218216001 2024-10-17,03:49:25.000,291,11018169,12805,0,1729136964,13007.478077429994,79.04393856000388,53490.82423368001 2024-10-17,03:49:26.000,291,11018166,12685,0,1729136965,13007.48481373999,79.00869290999981,53490.82423368001 2024-10-17,03:49:27.000,291,11018183,12805,0,1729136966,13007.451132189999,78.95229986999766,53490.810259440004 2024-10-17,03:49:28.000,291,11018157,12485,0,1729136967,13007.397241709994,78.93115247999958,53490.83820792 2024-10-17,03:49:29.000,291,11018150,12285,0,1729136968,13007.451132189999,78.88885770000343,53490.78929808 2024-10-17,03:49:30.000,291,11018211,12605,0,1729136969,13007.430923259999,78.87475944000471,53490.78929808 2024-10-17,03:49:31.000,291,11018124,12365,0,1729136970,13007.49155005,78.77607161999913,53490.810259440004 2024-10-17,03:49:32.000,291,11018191,12685,0,1729136971,13007.518495289994,78.81836640000256,53490.80327232001 2024-10-17,03:49:33.000,291,11018139,12445,0,1729136972,13007.538704219995,78.82541553000192,53490.77532384 2024-10-17,03:49:34.000,291,11018151,12445,0,1729136973,13007.51175898,78.81836640000256,53490.691478400004 2024-10-17,03:49:35.000,291,11018141,12565,0,1729136974,13007.56564945999,78.79721901000448,53490.691478400004 2024-10-17,03:49:36.000,291,11018148,12525,0,1729136975,13007.579122079995,78.83246466000128,53490.68449128001 2024-10-17,03:49:37.000,291,11018147,12205,0,1729136976,13007.64648517999,78.82541553000192,53490.67750416 2024-10-17,03:49:38.000,291,11018153,12725,0,1729136977,13007.680166729995,78.81836640000256,53490.69846552 2024-10-17,03:49:39.000,291,11018150,12685,0,1729136978,13007.69363935,78.85361204999936,53490.73340112001 2024-10-17,03:49:40.000,291,11018148,12765,0,1729136979,13007.720584589995,78.81836640000256,53490.65654280001 2024-10-17,03:49:41.000,291,11018199,12605,0,1729136980,13007.761002449995,78.82541553000192,53490.68449128001 2024-10-17,03:49:42.000,291,11018232,12405,0,1729136981,13007.81489293,78.82541553000192,53490.64955568 2024-10-17,03:49:43.000,291,11018154,12645,0,1729136982,13007.841838169996,78.8113172700032,53490.68449128001 2024-10-17,03:49:44.000,291,11018158,12605,0,1729136983,13007.82836554999,78.80426814000384,53490.65654280001 2024-10-17,03:49:45.000,291,11018203,12645,0,1729136984,13007.841838169996,78.79721901000448,53490.62859432 2024-10-17,03:49:46.000,291,11018162,12645,0,1729136985,13007.85531079,78.81836640000256,53490.58667160001 2024-10-17,03:49:47.000,291,11018193,12445,0,1729136986,13007.862047099996,78.78312074999849,53490.551736 2024-10-17,03:49:48.000,291,11018201,12405,0,1729136987,13007.888992339991,78.74787510000169,53490.593658720005 2024-10-17,03:49:49.000,291,11018180,12725,0,1729136988,13007.888992339991,78.74082597000233,53490.551736 2024-10-17,03:49:50.000,291,11018230,12405,0,1729136989,13007.89572865,78.6985311899989,53490.523787520004 2024-10-17,03:49:51.000,291,11018158,12525,0,1729136990,13007.949619129991,78.67738380000083,53490.50282616 2024-10-17,03:49:52.000,291,11018172,12685,0,1729136991,13007.996773300001,78.62803988999804,53490.474877680004 2024-10-17,03:49:53.000,291,11018135,12525,0,1729136992,13008.023718539996,78.59279424000124,53490.45391632 2024-10-17,03:49:54.000,291,11018183,12325,0,1729136993,13008.077609020002,78.57164685000316,53490.4818648 2024-10-17,03:49:55.000,291,11018234,12605,0,1729136994,13008.111290569992,78.55049945999781,53490.43994208 2024-10-17,03:49:56.000,291,11018179,12645,0,1729136995,13008.158444740002,78.50820468000165,53490.41898072001 2024-10-17,03:49:57.000,291,11018154,12765,0,1729136996,13008.205598909997,78.5011555500023,53490.40500648 2024-10-17,03:49:58.000,291,11018157,12925,0,1729136997,13008.225807839997,78.46590989999822,53490.41898072001 2024-10-17,03:49:59.000,291,11018172,12805,0,1729136998,13008.246016769997,78.45886076999886,53490.40500648 2024-10-17,03:50:00.000,291,11018198,12525,0,1729136999,13008.239280460002,78.40951686000335,53490.31417392 2024-10-17,03:50:01.000,291,11018176,12885,0,1729137000,13008.239280460002,78.388369469998,53490.33513528 2024-10-17,03:50:02.000,291,11018167,12805,0,1729137001,13008.286434629998,78.34607469000184,53490.32116104001 2024-10-17,03:50:03.000,291,11018160,12605,0,1729137002,13008.279698320002,78.29673077999905,53490.36308376 2024-10-17,03:50:04.000,291,11018150,12445,0,1729137003,13008.225807839997,78.21214121999947,53490.30019968001 2024-10-17,03:50:05.000,291,11018185,12725,0,1729137004,13008.219071530002,78.20509209000011,53490.32116104001 2024-10-17,03:50:06.000,291,11018128,12525,0,1729137005,13008.279698320002,78.16984644000331,53490.3421224 2024-10-17,03:50:07.000,291,11018121,12525,0,1729137006,13008.266225699997,78.09935514000244,53490.24430272 2024-10-17,03:50:08.000,291,11018139,12365,0,1729137007,13008.286434629998,78.07820775000437,53490.24430272 2024-10-17,03:50:09.000,291,11018170,12445,0,1729137008,13008.272962009993,78.0429621000003,53490.2722512 2024-10-17,03:50:10.000,291,11018246,12725,0,1729137009,13008.252753079993,78.0077164500035,53490.209367120005 2024-10-17,03:50:11.000,291,11018172,12565,0,1729137010,13008.306643559998,77.91607776000455,53490.209367120005 2024-10-17,03:50:12.000,291,11018142,12725,0,1729137011,13008.326852489998,77.90902862999792,53490.17443152 2024-10-17,03:50:13.000,291,11018135,12605,0,1729137012,13008.320116180003,77.83853733000433,53490.139495920004 2024-10-17,03:50:14.000,291,11018174,12525,0,1729137013,13008.293170939993,77.75394777000474,53490.08359896001 2024-10-17,03:50:15.000,291,11018206,12605,0,1729137014,13008.299907250002,77.71870212000067,53490.13250880001 2024-10-17,03:50:16.000,291,11018179,12565,0,1729137015,13008.299907250002,77.71870212000067,53490.05565048 2024-10-17,03:50:17.000,291,11018143,12685,0,1729137016,13008.266225699997,77.70460386000195,53490.06962472 2024-10-17,03:50:18.000,291,11018164,12725,0,1729137017,13008.225807839997,77.66935820999788,53490.03468912001 2024-10-17,03:50:19.000,291,11018189,12765,0,1729137018,13008.219071530002,77.66935820999788,53489.98577928001 2024-10-17,03:50:20.000,291,11018208,12405,0,1729137019,13008.205598909997,77.60591604000365,53489.971805040004 2024-10-17,03:50:21.000,291,11018187,12525,0,1729137020,13008.192126289992,77.62001430000237,53489.94385656001 2024-10-17,03:50:22.000,291,11018206,12485,0,1729137021,13008.232544149992,77.56362126000022,53489.91590808001 2024-10-17,03:50:23.000,291,11018183,12725,0,1729137022,13008.198862600002,77.50017908999871,53489.86699824001 2024-10-17,03:50:24.000,291,11018155,12565,0,1729137023,13008.212335219992,77.47903170000063,53489.88097248 2024-10-17,03:50:25.000,291,11018161,12565,0,1729137024,13008.239280460002,77.37329475000297,53489.83206264 2024-10-17,03:50:26.000,291,11018194,12525,0,1729137025,13008.219071530002,77.38739301000169,53489.755204320005 2024-10-17,03:50:27.000,291,11018182,12485,0,1729137026,13008.225807839997,77.33099996999954,53489.74821720001 2024-10-17,03:50:28.000,291,11018144,12565,0,1729137027,13008.259489390002,77.28870519000338,53489.73424296 2024-10-17,03:50:29.000,291,11018178,12525,0,1729137028,13008.259489390002,77.26050866999867,53489.67834600001 2024-10-17,03:50:30.000,291,11018198,12965,0,1729137029,13008.198862600002,77.23231215000123,53489.66437176 2024-10-17,03:50:31.000,291,11018164,12645,0,1729137030,13008.205598909997,77.1900173699978,53489.72026872 2024-10-17,03:50:32.000,291,11018141,12525,0,1729137031,13008.219071530002,77.12657520000357,53489.68533312 2024-10-17,03:50:33.000,291,11018181,12685,0,1729137032,13008.246016769997,77.07018216000142,53489.636423280004 2024-10-17,03:50:34.000,291,11018200,12605,0,1729137033,13008.252753079993,77.00673998999991,53489.587513440005 2024-10-17,03:50:35.000,291,11018165,12885,0,1729137034,13008.299907250002,76.9573960800044,53489.61546192 2024-10-17,03:50:36.000,291,11018216,12485,0,1729137035,13008.293170939993,76.88690478000353,53489.59450056 2024-10-17,03:50:37.000,291,11018182,12525,0,1729137036,13008.333588799993,76.82346261000203,53489.5735392 2024-10-17,03:50:38.000,291,11018189,12565,0,1729137037,13008.380742969988,76.77411869999924,53489.51764224 2024-10-17,03:50:39.000,291,11018155,12525,0,1729137038,13008.387479279998,76.67543088000093,53489.46174528001 2024-10-17,03:50:40.000,291,11018158,12765,0,1729137039,13008.414424519993,76.62608696999814,53489.51065512001 2024-10-17,03:50:41.000,291,11018176,12885,0,1729137040,13008.427897139998,76.57674306000263,53489.433796799996 2024-10-17,03:50:42.000,291,11018179,12685,0,1729137041,13008.454842379993,76.52739914999984,53489.46174528001 2024-10-17,03:50:43.000,291,11018197,12765,0,1729137042,13008.454842379993,76.42166220000217,53489.419822560005 2024-10-17,03:50:44.000,291,11018204,12525,0,1729137043,13008.481787619989,76.34412177000195,53489.37789984 2024-10-17,03:50:45.000,291,11018167,12805,0,1729137044,13008.508732859998,76.28067960000044,53489.34995136 2024-10-17,03:50:46.000,291,11018189,12525,0,1729137045,13008.535678099994,76.23838482000428,53489.37789984 2024-10-17,03:50:47.000,291,11018165,12645,0,1729137046,13008.562623339989,76.13264786999935,53489.39187408001 2024-10-17,03:50:48.000,291,11018149,12685,0,1729137047,13008.616513819994,76.0410091800004,53489.29405440001 2024-10-17,03:50:49.000,291,11018190,12605,0,1729137048,13008.697349539994,75.95641962000082,53489.28706728 2024-10-17,03:50:50.000,291,11018168,12645,0,1729137049,13008.70408584999,75.87887919000059,53489.22418320001 2024-10-17,03:50:51.000,291,11018230,12285,0,1729137050,13008.73103109,75.8295352799978,53489.24514456001 2024-10-17,03:50:52.000,291,11018190,12405,0,1729137051,13008.75124002,75.75199485000485,53489.27309304001 2024-10-17,03:50:53.000,291,11018183,12565,0,1729137052,13008.82533942999,75.71674920000078,53489.24514456001 2024-10-17,03:50:54.000,291,11018184,12725,0,1729137053,13008.84554835999,75.62511051000183,53489.2591188 2024-10-17,03:50:55.000,291,11018168,12605,0,1729137054,13008.8724936,75.53347182000289,53489.2591188 2024-10-17,03:50:56.000,291,11018188,12605,0,1729137055,13008.960065629995,75.51937356000417,53489.24514456001 2024-10-17,03:50:57.000,291,11018198,12525,0,1729137056,13009.000483489996,75.42068573999859,53489.24514456001 2024-10-17,03:50:58.000,291,11018172,12325,0,1729137057,13009.09479183,75.37134183000308,53489.203221840005 2024-10-17,03:50:59.000,291,11018167,12565,0,1729137058,13009.108264449991,75.30085053000221,53489.2591188 2024-10-17,03:51:00.000,291,11018179,12565,0,1729137059,13009.135209690001,75.25150661999942,53489.24514456001 2024-10-17,03:51:01.000,291,11018205,12885,0,1729137060,13009.249726959992,75.18101531999855,53489.24514456001 2024-10-17,03:51:02.000,291,11018199,12805,0,1729137061,13009.303617439997,75.09642575999897,53489.22418320001 2024-10-17,03:51:03.000,291,11018196,12885,0,1729137062,13009.370980539992,75.06118011000217,53489.154312000006 2024-10-17,03:51:04.000,291,11018221,12765,0,1729137063,13009.391189469992,74.9906888100013,53489.133350640004 2024-10-17,03:51:05.000,291,11018204,12605,0,1729137064,13009.472025189993,74.89905012000236,53489.16129912 2024-10-17,03:51:06.000,291,11018220,12445,0,1729137065,13009.525915669998,74.87790273000428,53489.266105919996 2024-10-17,03:51:07.000,291,11018230,12405,0,1729137066,13009.566333529998,74.83560795000085,53489.24514456001 2024-10-17,03:51:08.000,291,11018168,12685,0,1729137067,13009.579806149988,74.77216577999934,53489.18226048 2024-10-17,03:51:09.000,291,11018201,12645,0,1729137068,13009.593278769993,74.68757621999976,53489.21020896 2024-10-17,03:51:10.000,291,11018197,12605,0,1729137069,13009.653905559993,74.65937970000232,53489.21719608 2024-10-17,03:51:11.000,291,11018232,12365,0,1729137070,13009.667378179998,74.63823231000424,53489.203221840005 2024-10-17,03:51:12.000,291,11018220,12645,0,1729137071,13009.734741279994,74.56774101000337,53489.2591188 2024-10-17,03:51:13.000,291,11018210,12285,0,1729137072,13009.748213899999,74.51839710000058,53489.252131680005 2024-10-17,03:51:14.000,291,11018233,12565,0,1729137073,13009.748213899999,74.50429884000187,53489.18226048 2024-10-17,03:51:15.000,291,11018163,12485,0,1729137074,13009.768422829999,74.3985618900042,53489.22418320001 2024-10-17,03:51:16.000,291,11018220,12445,0,1729137075,13009.775159139994,74.39151276000484,53489.252131680005 2024-10-17,03:51:17.000,291,11018258,12605,0,1729137076,13009.808840689999,74.29987406999862,53489.19623472001 2024-10-17,03:51:18.000,291,11018215,12605,0,1729137077,13009.815576999994,74.2223336399984,53489.23815744 2024-10-17,03:51:19.000,291,11018220,12645,0,1729137078,13009.808840689999,74.15889147000416,53489.21719608 2024-10-17,03:51:20.000,291,11018189,12645,0,1729137079,13009.835785929994,74.07430191000458,53489.098415039996 2024-10-17,03:51:21.000,291,11018230,12565,0,1729137080,13009.88294009999,74.01085974000307,53489.16129912 2024-10-17,03:51:22.000,291,11018219,12605,0,1729137081,13009.84252223999,73.9403684400022,53489.17527336001 2024-10-17,03:51:23.000,291,11018202,12445,0,1729137082,13009.876203789994,73.91922105000413,53489.22418320001 2024-10-17,03:51:24.000,291,11018210,12805,0,1729137083,13009.896412719994,73.8275823599979,53489.1892476 2024-10-17,03:51:25.000,291,11018187,12725,0,1729137084,13009.90314902999,73.80643496999983,53489.1892476 2024-10-17,03:51:26.000,291,11018191,12525,0,1729137085,13009.96377581999,73.6936488900028,53489.14033776 2024-10-17,03:51:27.000,291,11018165,12605,0,1729137086,13009.977248439995,73.65840323999873,53489.17527336001 2024-10-17,03:51:28.000,291,11018167,12605,0,1729137087,13009.997457369995,73.62315759000194,53489.203221840005 2024-10-17,03:51:29.000,291,11018169,12805,0,1729137088,13010.01092999,73.5949610700045,53489.18226048 2024-10-17,03:51:30.000,291,11018248,12445,0,1729137089,13010.04461153999,73.51742064000427,53489.17527336001 2024-10-17,03:51:31.000,291,11018179,12445,0,1729137090,13010.078293089995,73.43988021000405,53489.18226048 2024-10-17,03:51:32.000,291,11018221,12645,0,1729137091,13010.05134785,73.42578194999805,53489.18226048 2024-10-17,03:51:33.000,291,11018243,12605,0,1729137092,13010.08502939999,73.36938891000318,53489.17527336001 2024-10-17,03:51:34.000,291,11018173,12685,0,1729137093,13010.06482046999,73.32004500000039,53489.17527336001 2024-10-17,03:51:35.000,291,11018218,12605,0,1729137094,13010.07155678,73.27070109000488,53489.14033776 2024-10-17,03:51:36.000,291,11018156,12805,0,1729137095,13010.037875229995,73.24250457000016,53489.14033776 2024-10-17,03:51:37.000,291,11018208,12685,0,1729137096,13009.977248439995,73.17906239999866,53489.12636352001 2024-10-17,03:51:38.000,291,11018201,12565,0,1729137097,13009.916621649994,73.1367676200025,53489.133350640004 2024-10-17,03:51:39.000,291,11018187,12725,0,1729137098,13009.936830579994,73.073325450001,53489.084440800005 2024-10-17,03:51:40.000,291,11018248,12605,0,1729137099,13009.916621649994,73.03103067000484,53489.10540216001 2024-10-17,03:51:41.000,291,11018196,12445,0,1729137100,13009.92335795999,72.97463763000269,53489.11238928 2024-10-17,03:51:42.000,291,11018193,12525,0,1729137101,13009.90314902999,72.91824459000054,53489.07046656 2024-10-17,03:51:43.000,291,11018190,12605,0,1729137102,13009.90314902999,72.84070416000031,53489.04251808 2024-10-17,03:51:44.000,291,11018192,12525,0,1729137103,13009.90988534,72.77021285999945,53489.0495052 2024-10-17,03:51:45.000,291,11018254,12645,0,1729137104,13009.94356688999,72.72086895000393,53489.02155672 2024-10-17,03:51:46.000,291,11018176,12525,0,1729137105,13009.90988534,72.6785741700005,53489.00758248001 2024-10-17,03:51:47.000,291,11018168,12685,0,1729137106,13009.92335795999,72.615131999999,53488.986621120006 2024-10-17,03:51:48.000,291,11018185,12885,0,1729137107,13009.90988534,72.56578809000348,53488.95168552 2024-10-17,03:51:49.000,291,11018186,12605,0,1729137108,13009.889676409999,72.51644418000069,53488.930724159996 2024-10-17,03:51:50.000,291,11018126,12765,0,1729137109,13009.889676409999,72.48824766000325,53488.916749920005 2024-10-17,03:51:51.000,291,11018221,12765,0,1729137110,13009.88294009999,72.40365810000367,53488.92373704 2024-10-17,03:51:52.000,291,11018207,12765,0,1729137111,13009.869467479999,72.38251070999831,53488.916749920005 2024-10-17,03:51:53.000,291,11018203,12805,0,1729137112,13009.855994859994,72.32611767000344,53488.867840080005 2024-10-17,03:51:54.000,291,11018181,12845,0,1729137113,13009.86273116999,72.29792114999873,53488.867840080005 2024-10-17,03:51:55.000,291,11018208,12445,0,1729137114,13009.889676409999,72.20628245999978,53488.84687872 2024-10-17,03:51:56.000,291,11018194,12805,0,1729137115,13009.88294009999,72.16398768000363,53488.82591736 2024-10-17,03:51:57.000,291,11018171,12725,0,1729137116,13009.88294009999,72.1216929000002,53488.78399464 2024-10-17,03:51:58.000,291,11018195,12605,0,1729137117,13009.889676409999,72.05120159999933,53488.818930240006 2024-10-17,03:51:59.000,291,11018187,12965,0,1729137118,13009.90314902999,71.99480856000446,53488.797968880004 2024-10-17,03:52:00.000,291,11018186,12605,0,1729137119,13009.92335795999,71.94546465000167,53488.75604616 2024-10-17,03:52:01.000,291,11018210,12725,0,1729137120,13009.93009427,71.89612073999888,53488.7350848 2024-10-17,03:52:02.000,291,11018212,12445,0,1729137121,13009.98398474999,71.84677683000336,53488.77700752 2024-10-17,03:52:03.000,291,11018184,12565,0,1729137122,13010.02440260999,71.79743292000057,53488.74207192001 2024-10-17,03:52:04.000,291,11018193,12445,0,1729137123,13010.037875229995,71.76923640000314,53488.67220072001 2024-10-17,03:52:05.000,291,11018178,12725,0,1729137124,13010.08502939999,71.7269416199997,53488.67918784 2024-10-17,03:52:06.000,291,11018224,12605,0,1729137125,13010.058084159995,71.70579423000163,53488.6652136 2024-10-17,03:52:07.000,291,11018191,12365,0,1729137126,13010.13218357,71.63530293000076,53488.651239360006 2024-10-17,03:52:08.000,291,11018198,12685,0,1729137127,13010.159128809995,71.57890988999861,53488.6652136 2024-10-17,03:52:09.000,291,11018159,12525,0,1729137128,13010.1523925,71.55776250000054,53488.60232952001 2024-10-17,03:52:10.000,291,11018244,12525,0,1729137129,13010.13218357,71.48022207000031,53488.64425224001 2024-10-17,03:52:11.000,291,11018179,12725,0,1729137130,13010.16586511999,71.45907468000223,53488.60232952001 2024-10-17,03:52:12.000,291,11018198,12445,0,1729137131,13010.16586511999,71.381534250002,53488.595342399996 2024-10-17,03:52:13.000,291,11018217,12565,0,1729137132,13010.179337739995,71.32514120999986,53488.58835528 2024-10-17,03:52:14.000,291,11018184,12525,0,1729137133,13010.14565618999,71.29694469000242,53488.52547120001 2024-10-17,03:52:15.000,291,11018178,12445,0,1729137134,13010.1523925,71.23350252000091,53488.49752272 2024-10-17,03:52:16.000,291,11018198,12685,0,1729137135,13010.1523925,71.16301122000004,53488.57438104001 2024-10-17,03:52:17.000,291,11018206,12525,0,1729137136,13010.138919879995,71.14186383000197,53488.55341968001 2024-10-17,03:52:18.000,291,11018180,12885,0,1729137137,13010.14565618999,71.0713725300011,53488.60931664 2024-10-17,03:52:19.000,291,11018153,12685,0,1729137138,13010.08502939999,70.9726847100028,53488.483548480006 2024-10-17,03:52:20.000,291,11018206,12605,0,1729137139,13010.08502939999,70.94448818999808,53488.46957424 2024-10-17,03:52:21.000,291,11018176,12285,0,1729137140,13010.07155678,70.8598986299985,53488.43463864001 2024-10-17,03:52:22.000,291,11018176,12525,0,1729137141,13010.058084159995,70.7894073300049,53488.413677280005 2024-10-17,03:52:23.000,291,11018232,12405,0,1729137142,13010.05134785,70.70481776999804,53488.44162576 2024-10-17,03:52:24.000,291,11018250,12645,0,1729137143,13010.04461153999,70.63432647000445,53488.413677280005 2024-10-17,03:52:25.000,291,11018191,12525,0,1729137144,13010.017666299995,70.54268777999823,53488.40669016001 2024-10-17,03:52:26.000,291,11018219,12525,0,1729137145,13009.997457369995,70.52858951999951,53488.4206644 2024-10-17,03:52:27.000,291,11018160,12645,0,1729137146,13010.02440260999,70.42990170000121,53488.34380608 2024-10-17,03:52:28.000,291,11018189,12445,0,1729137147,13010.017666299995,70.35236127000098,53488.38572880001 2024-10-17,03:52:29.000,291,11018215,12445,0,1729137148,13010.017666299995,70.3030173599982,53488.37874168 2024-10-17,03:52:30.000,291,11018196,12525,0,1729137149,13010.03113892,70.21842779999861,53488.37874168 2024-10-17,03:52:31.000,291,11018197,12685,0,1729137150,13010.02440260999,70.12678910999966,53488.32983184 2024-10-17,03:52:32.000,291,11018197,12605,0,1729137151,13010.04461153999,70.03515042000072,53488.34380608 2024-10-17,03:52:33.000,291,11018186,12525,0,1729137152,13010.04461153999,69.97170824999921,53488.3507932 2024-10-17,03:52:34.000,291,11018225,12805,0,1729137153,13010.04461153999,69.93646260000241,53488.34380608 2024-10-17,03:52:35.000,291,11018178,12525,0,1729137154,13010.06482046999,69.85892217000219,53488.30188336 2024-10-17,03:52:36.000,291,11018172,12725,0,1729137155,13010.037875229995,69.78843087000132,53488.33681896001 2024-10-17,03:52:37.000,291,11018196,12565,0,1729137156,13010.017666299995,69.66859565999766,53488.34380608 2024-10-17,03:52:38.000,291,11018191,12565,0,1729137157,13010.058084159995,69.59105523000471,53488.30887048001 2024-10-17,03:52:39.000,291,11018246,12565,0,1729137158,13010.03113892,69.5276130600032,53488.33681896001 2024-10-17,03:52:40.000,291,11018181,12485,0,1729137159,13010.04461153999,69.47122002000106,53488.32983184 2024-10-17,03:52:41.000,291,11018171,12725,0,1729137160,13010.017666299995,69.37958133000211,53488.294896240004 2024-10-17,03:52:42.000,291,11018195,12645,0,1729137161,13009.96377581999,69.3161391600006,53488.30887048001 2024-10-17,03:52:43.000,291,11018204,12325,0,1729137162,13009.92335795999,69.21040221000294,53488.23899928001 2024-10-17,03:52:44.000,291,11018211,12525,0,1729137163,13009.889676409999,69.12581265000335,53488.19008944001 2024-10-17,03:52:45.000,291,11018218,12645,0,1729137164,13009.90314902999,69.07646874000056,53488.19008944001 2024-10-17,03:52:46.000,291,11018196,12285,0,1729137165,13009.90988534,68.9707317900029,53488.2110508 2024-10-17,03:52:47.000,291,11018194,12525,0,1729137166,13009.896412719994,68.92138788000011,53488.18310232 2024-10-17,03:52:48.000,291,11018208,12445,0,1729137167,13009.889676409999,68.81565093000245,53488.197076560005 2024-10-17,03:52:49.000,291,11018195,12365,0,1729137168,13009.88294009999,68.73811050000222,53488.13419248 2024-10-17,03:52:50.000,291,11018211,12525,0,1729137169,13009.88294009999,68.64647181000328,53488.092269759996 2024-10-17,03:52:51.000,291,11018241,12645,0,1729137170,13009.889676409999,68.56893138000305,53488.106244 2024-10-17,03:52:52.000,291,11018170,12405,0,1729137171,13009.849258549999,68.50548921000154,53488.07130840001 2024-10-17,03:52:53.000,291,11018255,12805,0,1729137172,13009.84252223999,68.38565399999788,53488.07130840001 2024-10-17,03:52:54.000,291,11018165,12525,0,1729137173,13009.788631759999,68.27991705000022,53488.00143720001 2024-10-17,03:52:55.000,291,11018190,12365,0,1729137174,13009.802104379989,68.20942574999935,53487.9665016 2024-10-17,03:52:56.000,291,11018246,12645,0,1729137175,13009.748213899999,68.10368880000169,53488.01541144 2024-10-17,03:52:57.000,291,11018218,12525,0,1729137176,13009.734741279994,67.98385358999803,53487.93855312 2024-10-17,03:52:58.000,291,11018232,12685,0,1729137177,13009.694323419993,67.91336229000444,53487.910604640005 2024-10-17,03:52:59.000,291,11018196,12725,0,1729137178,13009.674114489993,67.82877273000486,53487.81977208 2024-10-17,03:53:00.000,291,11018214,12645,0,1729137179,13009.606751389998,67.76533056000335,53487.84073344 2024-10-17,03:53:01.000,291,11018207,12485,0,1729137180,13009.559597220003,67.69483926000248,53487.80579784001 2024-10-17,03:53:02.000,291,11018198,12645,0,1729137181,13009.485497809997,67.6102497000029,53487.742913760005 2024-10-17,03:53:03.000,291,11018204,12645,0,1729137182,13009.445079949997,67.53975840000203,53487.756887999996 2024-10-17,03:53:04.000,291,11018166,12285,0,1729137183,13009.364244229997,67.44107058000372,53487.77086224 2024-10-17,03:53:05.000,291,11018220,12605,0,1729137184,13009.310353749992,67.38467754000158,53487.67304256 2024-10-17,03:53:06.000,291,11018149,12765,0,1729137185,13009.236254340001,67.28598972000327,53487.694003920005 2024-10-17,03:53:07.000,291,11018205,12605,0,1729137186,13009.209309099992,67.20140016000369,53487.56823576001 2024-10-17,03:53:08.000,291,11018194,12645,0,1729137187,13009.162154929996,67.09566320999875,53487.589197119996 2024-10-17,03:53:09.000,291,11018219,12685,0,1729137188,13009.155418620001,66.98287713000173,53487.55426152 2024-10-17,03:53:10.000,291,11018170,12525,0,1729137189,13009.108264449991,66.86304191999807,53487.526313040005 2024-10-17,03:53:11.000,291,11018195,12645,0,1729137190,13009.040901349996,66.78550148999784,53487.4424676 2024-10-17,03:53:12.000,291,11018178,12485,0,1729137191,13008.96680193999,66.6938627999989,53487.46342896 2024-10-17,03:53:13.000,291,11018267,12645,0,1729137192,13008.91291146,66.61632236999867,53487.39355776 2024-10-17,03:53:14.000,291,11018241,12645,0,1729137193,13008.86575728999,66.52468367999973,53487.30272520001 2024-10-17,03:53:15.000,291,11018183,12685,0,1729137194,13008.80513049999,66.42599586000142,53487.34464792 2024-10-17,03:53:16.000,291,11018191,12885,0,1729137195,13008.737767399994,66.33435717000248,53487.32368656 2024-10-17,03:53:17.000,291,11018179,12525,0,1729137196,13008.717558469994,66.26386587000161,53487.25381536001 2024-10-17,03:53:18.000,291,11018164,12525,0,1729137197,13008.656931679994,66.21452195999882,53487.23285400001 2024-10-17,03:53:19.000,291,11018162,12645,0,1729137198,13008.582832269989,66.1651780500033,53487.17695704 2024-10-17,03:53:20.000,291,11018192,12605,0,1729137199,13008.528941789998,66.08058849000372,53487.121060080004 2024-10-17,03:53:21.000,291,11018182,12925,0,1729137200,13008.454842379993,65.97485153999878,53487.09311160001 2024-10-17,03:53:22.000,291,11018182,12565,0,1729137201,13008.400951899988,65.88321284999984,53487.058176 2024-10-17,03:53:23.000,291,11018212,12605,0,1729137202,13008.380742969988,65.79862329000025,53487.03721464 2024-10-17,03:53:24.000,291,11018186,12525,0,1729137203,13008.347061419998,65.72813198999938,53486.953369200004 2024-10-17,03:53:25.000,291,11018166,12485,0,1729137204,13008.293170939993,65.63649330000044,53486.86253664 2024-10-17,03:53:26.000,291,11018197,12525,0,1729137205,13008.272962009993,65.56600199999957,53486.86253664 2024-10-17,03:53:27.000,291,11018245,12805,0,1729137206,13008.279698320002,65.5096089600047,53486.83458816 2024-10-17,03:53:28.000,291,11018169,12645,0,1729137207,13008.192126289992,65.48141243999999,53486.82061392 2024-10-17,03:53:29.000,291,11018169,12605,0,1729137208,13008.124763189997,65.37567549000232,53486.72978136001 2024-10-17,03:53:30.000,291,11018191,12565,0,1729137209,13008.118026880002,65.33338070999889,53486.72279424 2024-10-17,03:53:31.000,291,11018216,12645,0,1729137210,13008.111290569992,65.22764376000123,53486.77869120001 2024-10-17,03:53:32.000,291,11018190,12565,0,1729137211,13008.070872709992,65.15715246000036,53486.70183288 2024-10-17,03:53:33.000,291,11018206,12445,0,1729137212,13008.097817950002,65.06551377000142,53486.617987440004 2024-10-17,03:53:34.000,291,11018176,12565,0,1729137213,13008.091081639992,65.03026812000462,53486.569077600005 2024-10-17,03:53:35.000,291,11018154,12445,0,1729137214,13008.091081639992,64.9527276900044,53486.55510336 2024-10-17,03:53:36.000,291,11018139,12525,0,1729137215,13008.158444740002,64.91748204000032,53486.54112912001 2024-10-17,03:53:37.000,291,11018204,12565,0,1729137216,13008.111290569992,64.81174509000266,53486.46427080001 2024-10-17,03:53:38.000,291,11018207,12565,0,1729137217,13008.131499499992,64.74830292000115,53486.49221928001 2024-10-17,03:53:39.000,291,11018240,12565,0,1729137218,13008.118026880002,64.68486074999964,53486.49221928001 2024-10-17,03:53:40.000,291,11018205,12765,0,1729137219,13008.138235810002,64.61436944999878,53486.39439960001 2024-10-17,03:53:41.000,291,11018221,12805,0,1729137220,13008.151708429992,64.57912380000198,53486.4293352 2024-10-17,03:53:42.000,291,11018193,12645,0,1729137221,13008.131499499992,64.52977988999919,53486.352476880005 2024-10-17,03:53:43.000,291,11018203,12605,0,1729137222,13008.158444740002,64.50863250000111,53486.38042536 2024-10-17,03:53:44.000,291,11018187,12605,0,1729137223,13008.158444740002,64.4451903299996,53486.34548976001 2024-10-17,03:53:45.000,291,11018198,12605,0,1729137224,13008.131499499992,64.39584642000409,53486.31754128 2024-10-17,03:53:46.000,291,11018217,12445,0,1729137225,13008.151708429992,64.37469902999874,53486.26164432 2024-10-17,03:53:47.000,291,11018202,12645,0,1729137226,13008.158444740002,64.35355164000066,53486.26863144 2024-10-17,03:53:48.000,291,11018186,12525,0,1729137227,13008.144972119997,64.247814690003,53486.24068296 2024-10-17,03:53:49.000,291,11018185,12405,0,1729137228,13008.138235810002,64.18437252000149,53486.17081176 2024-10-17,03:53:50.000,291,11018166,12285,0,1729137229,13008.144972119997,64.17027426000277,53486.17081176 2024-10-17,03:53:51.000,291,11018205,12565,0,1729137230,13008.165181049997,64.10683209000126,53486.184786000005 2024-10-17,03:53:52.000,291,11018225,12405,0,1729137231,13008.151708429992,64.06453730999783,53486.184786000005 2024-10-17,03:53:53.000,291,11018205,12405,0,1729137232,13008.192126289992,64.01519340000232,53486.10792768001 2024-10-17,03:53:54.000,291,11018180,12405,0,1729137233,13008.185389979997,63.97289861999889,53486.07299208 2024-10-17,03:53:55.000,291,11018210,12485,0,1729137234,13008.165181049997,63.916505580004014,53486.066004960005 2024-10-17,03:53:56.000,291,11018154,12765,0,1729137235,13008.212335219992,63.867161670001224,53486.12190192 2024-10-17,03:53:57.000,291,11018163,12685,0,1729137236,13008.178653670002,63.796670370000356,53486.0450436 2024-10-17,03:53:58.000,291,11018182,12765,0,1729137237,13008.178653670002,63.74027732999821,53486.05203072 2024-10-17,03:53:59.000,291,11018174,12645,0,1729137238,13008.144972119997,63.74732646000484,53485.968185280006 2024-10-17,03:54:00.000,291,11018257,12685,0,1729137239,13008.118026880002,63.65568776999862,53485.95421104 2024-10-17,03:54:01.000,291,11018159,12805,0,1729137240,13008.118026880002,63.59929473000375,53486.017095120005 2024-10-17,03:54:02.000,291,11018177,12605,0,1729137241,13008.084345329997,63.54995082000096,53485.9751724 2024-10-17,03:54:03.000,291,11018215,12645,0,1729137242,13008.111290569992,63.46536126000137,53485.968185280006 2024-10-17,03:54:04.000,291,11018180,12645,0,1729137243,13008.118026880002,63.401919089999865,53485.95421104 2024-10-17,03:54:05.000,291,11018210,12485,0,1729137244,13008.131499499992,63.33847691999836,53485.96119816001 2024-10-17,03:54:06.000,291,11018180,12445,0,1729137245,13008.118026880002,63.28208388000348,53485.91228832001 2024-10-17,03:54:07.000,291,11018208,12565,0,1729137246,13008.104554259997,63.225690840001334,53485.88433984 2024-10-17,03:54:08.000,291,11018166,12565,0,1729137247,13008.097817950002,63.176346929998545,53485.89132696001 2024-10-17,03:54:09.000,291,11018197,12685,0,1729137248,13008.104554259997,63.06356085000152,53485.81446864 2024-10-17,03:54:10.000,291,11018182,12565,0,1729137249,13008.118026880002,63.02126606999809,53485.81446864 2024-10-17,03:54:11.000,291,11018188,13005,0,1729137250,13008.097817950002,62.97897129000194,53485.849404240005 2024-10-17,03:54:12.000,291,11018193,12445,0,1729137251,13008.118026880002,62.9507747700045,53485.87036560001 2024-10-17,03:54:13.000,291,11018185,12565,0,1729137252,13008.084345329997,62.8379886900002,53485.80748152 2024-10-17,03:54:14.000,291,11018160,12245,0,1729137253,13008.030454849992,62.774546519998694,53485.75158456001 2024-10-17,03:54:15.000,291,11018217,12365,0,1729137254,13008.030454849992,62.74635000000126,53485.84241712001 2024-10-17,03:54:16.000,291,11018176,12885,0,1729137255,13008.037191160001,62.640613050003594,53485.800494400006 2024-10-17,03:54:17.000,291,11018178,12525,0,1729137256,13008.043927469997,62.577170880002086,53485.779533040004 2024-10-17,03:54:18.000,291,11018187,12445,0,1729137257,13008.003509609996,62.51372871000058,53485.779533040004 2024-10-17,03:54:19.000,291,11018188,12285,0,1729137258,13007.996773300001,62.46438479999779,53485.72363608001 2024-10-17,03:54:20.000,291,11018229,12525,0,1729137259,13007.996773300001,62.3797952399982,53485.730623200005 2024-10-17,03:54:21.000,291,11018181,12725,0,1729137260,13007.976564370001,62.3797952399982,53485.77254592001 2024-10-17,03:54:22.000,291,11018202,12685,0,1729137261,13007.963091749996,62.31635307000397,53485.72363608001 2024-10-17,03:54:23.000,291,11018205,12645,0,1729137262,13007.963091749996,62.26700916000118,53485.730623200005 2024-10-17,03:54:24.000,291,11018194,12685,0,1729137263,13007.969828059991,62.175370470002235,53485.74459744001 2024-10-17,03:54:25.000,291,11018147,12685,0,1729137264,13007.963091749996,62.10487917000137,53485.74459744001 2024-10-17,03:54:26.000,291,11018153,12485,0,1729137265,13007.976564370001,62.05553525999858,53485.72363608001 2024-10-17,03:54:27.000,291,11018159,12525,0,1729137266,13008.037191160001,62.04143699999986,53485.73761032 2024-10-17,03:54:28.000,291,11018186,12485,0,1729137267,13008.016982230001,62.01324048000242,53485.71664896 2024-10-17,03:54:29.000,291,11018211,12645,0,1729137268,13008.043927469997,61.992093090004346,53485.74459744001 2024-10-17,03:54:30.000,291,11018206,12805,0,1729137269,13008.057400090001,61.956847440000274,53485.74459744001 2024-10-17,03:54:31.000,291,11018213,12725,0,1729137270,13008.037191160001,61.86520875000133,53485.7655588 2024-10-17,03:54:32.000,291,11018184,12525,0,1729137271,13008.043927469997,61.85111049000261,53485.77254592001 2024-10-17,03:54:33.000,291,11018191,12645,0,1729137272,13008.016982230001,61.766520930003026,53485.70267472001 2024-10-17,03:54:34.000,291,11018177,12205,0,1729137273,13007.969828059991,61.71012789000088,53485.6956876 2024-10-17,03:54:35.000,291,11018174,12405,0,1729137274,13007.996773300001,61.65373484999873,53485.75158456001 2024-10-17,03:54:36.000,291,11018174,12645,0,1729137275,13008.043927469997,61.64668571999937,53485.75158456001 2024-10-17,03:54:37.000,291,11018163,12805,0,1729137276,13007.983300679996,61.62553833000129,53485.7655588 2024-10-17,03:54:38.000,291,11018172,12485,0,1729137277,13007.983300679996,61.5761944199985,53485.75857168 2024-10-17,03:54:39.000,291,11018227,12325,0,1729137278,13007.956355440001,61.55504703000042,53485.83543 2024-10-17,03:54:40.000,291,11018231,12365,0,1729137279,13007.949619129991,61.51275225000427,53485.800494400006 2024-10-17,03:54:41.000,291,11018169,12685,0,1729137280,13007.956355440001,61.498653989998274,53485.78652016 2024-10-17,03:54:42.000,291,11018162,12645,0,1729137281,13007.956355440001,61.42816269000468,53485.78652016 2024-10-17,03:54:43.000,291,11018181,12525,0,1729137282,13007.990036989991,61.40701529999933,53485.81446864 2024-10-17,03:54:44.000,291,11018149,12365,0,1729137283,13007.963091749996,61.364720520003175,53485.79350728001 2024-10-17,03:54:45.000,291,11018222,12645,0,1729137284,13007.929410199991,61.41406442999869,53485.800494400006 2024-10-17,03:54:46.000,291,11018178,12725,0,1729137285,13007.902464959996,61.37881878000189,53485.83543 2024-10-17,03:54:47.000,291,11018203,12645,0,1729137286,13007.902464959996,61.39996616999997,53485.81446864 2024-10-17,03:54:48.000,291,11018128,12805,0,1729137287,13007.821629239996,61.38586791000125,53485.86337848 2024-10-17,03:54:49.000,291,11018177,12565,0,1729137288,13007.794684,61.371769650002534,53485.87735272 2024-10-17,03:54:50.000,291,11018195,12485,0,1729137289,13007.781211379996,61.322425739999744,53485.849404240005 2024-10-17,03:54:51.000,291,11018170,12965,0,1729137290,13007.77447507,61.35062226000446,53485.849404240005 2024-10-17,03:54:52.000,291,11018170,12605,0,1729137291,13007.77447507,61.3294748699991,53485.9053012 2024-10-17,03:54:53.000,291,11018205,12725,0,1729137292,13007.740793519995,61.322425739999744,53485.85639136 2024-10-17,03:54:54.000,291,11018229,12645,0,1729137293,13007.720584589995,61.30127835000167,53485.9053012 2024-10-17,03:54:55.000,291,11018237,12565,0,1729137294,13007.76773875999,61.27308183000423,53485.93324968 2024-10-17,03:54:56.000,291,11018222,12685,0,1729137295,13007.81489293,61.28718009000295,53485.947223920004 2024-10-17,03:54:57.000,291,11018231,12485,0,1729137296,13007.82836554999,61.26603270000487,53485.92626256 2024-10-17,03:54:58.000,291,11018209,12565,0,1729137297,13007.77447507,61.21668879000208,53485.86337848 2024-10-17,03:54:59.000,291,11018158,12525,0,1729137298,13007.82836554999,61.195541400004004,53485.968185280006 2024-10-17,03:55:00.000,291,11018198,12725,0,1729137299,13007.821629239996,61.17439400999865,53485.94023680001 2024-10-17,03:55:01.000,291,11018194,12525,0,1729137300,13007.81489293,61.16029574999993,53485.96119816001 2024-10-17,03:55:02.000,291,11018207,12605,0,1729137301,13007.794684,61.195541400004004,53485.947223920004 2024-10-17,03:55:03.000,291,11018179,12645,0,1729137302,13007.74752982999,61.096853579998424,53485.98215952 2024-10-17,03:55:04.000,291,11018213,12325,0,1729137303,13007.76773875999,61.06160793000163,53485.98914664001 2024-10-17,03:55:05.000,291,11018183,12685,0,1729137304,13007.761002449995,61.05455880000227,53486.02408224 2024-10-17,03:55:06.000,291,11018235,12605,0,1729137305,13007.781211379996,61.00521488999948,53486.00312088 2024-10-17,03:55:07.000,291,11018193,12765,0,1729137306,13007.821629239996,60.99816576000012,53486.00312088 2024-10-17,03:55:08.000,291,11018215,12565,0,1729137307,13007.781211379996,61.00521488999948,53485.99613376 2024-10-17,03:55:09.000,291,11018155,12965,0,1729137308,13007.848574479991,61.00521488999948,53486.09395344 2024-10-17,03:55:10.000,291,11018196,12645,0,1729137309,13007.87551972,60.962920110003324,53486.066004960005 2024-10-17,03:55:11.000,291,11018147,12845,0,1729137310,13007.89572865,60.955870980003965,53486.10094056 2024-10-17,03:55:12.000,291,11018209,12645,0,1729137311,13007.91593758,60.9840675000014,53486.09395344 2024-10-17,03:55:13.000,291,11018220,12645,0,1729137312,13007.929410199991,60.962920110003324,53486.10094056 2024-10-17,03:55:14.000,291,11018202,12565,0,1729137313,13007.868783409991,60.92767445999925,53486.15683752001 2024-10-17,03:55:15.000,291,11018209,12725,0,1729137314,13007.848574479991,60.92062532999989,53486.15683752001 2024-10-17,03:55:16.000,291,11018158,12645,0,1729137315,13007.91593758,60.913576200000534,53486.12888904001 2024-10-17,03:55:17.000,291,11018239,12605,0,1729137316,13007.909201269991,60.899477940001816,53486.114914800004 2024-10-17,03:55:18.000,291,11018185,12645,0,1729137317,13007.902464959996,60.864232289997744,53486.26164432 2024-10-17,03:55:19.000,291,11018176,12565,0,1729137318,13007.969828059991,60.82193751000159,53486.20574736001 2024-10-17,03:55:20.000,291,11018228,12645,0,1729137319,13007.990036989991,60.80079012000351,53486.21273448 2024-10-17,03:55:21.000,291,11018246,12365,0,1729137320,13008.016982230001,60.77964272999816,53486.26863144 2024-10-17,03:55:22.000,291,11018183,12645,0,1729137321,13008.023718539996,60.77964272999816,53486.303567040006 2024-10-17,03:55:23.000,291,11018174,12445,0,1729137322,13008.064136399997,60.75144621000072,53486.33850264 2024-10-17,03:55:24.000,291,11018146,12485,0,1729137323,13008.050663779992,60.730298820002645,53486.282605680004 2024-10-17,03:55:25.000,291,11018218,12685,0,1729137324,13008.064136399997,60.71620056000393,53486.38741248 2024-10-17,03:55:26.000,291,11018171,12565,0,1729137325,13008.077609020002,60.70915143000457,53486.38741248 2024-10-17,03:55:27.000,291,11018189,12765,0,1729137326,13008.057400090001,60.70915143000457,53486.359464 2024-10-17,03:55:28.000,291,11018134,12485,0,1729137327,13008.057400090001,60.71620056000393,53486.42234808001 2024-10-17,03:55:29.000,291,11018199,12565,0,1729137328,13008.057400090001,60.688004039999214,53486.44330944001 2024-10-17,03:55:30.000,291,11018159,12805,0,1729137329,13008.091081639992,60.6386601300037,53486.49221928001 2024-10-17,03:55:31.000,291,11018162,12445,0,1729137330,13008.118026880002,60.624561869997706,53486.49221928001 2024-10-17,03:55:32.000,291,11018155,12925,0,1729137331,13008.124763189997,60.61046360999899,53486.4992064 2024-10-17,03:55:33.000,291,11018163,12645,0,1729137332,13008.151708429992,60.60341447999963,53486.52715488 2024-10-17,03:55:34.000,291,11018180,12485,0,1729137333,13008.158444740002,60.58931622000091,53486.520167760005 2024-10-17,03:55:35.000,291,11018191,12605,0,1729137334,13008.165181049997,60.53997230999812,53486.52715488 2024-10-17,03:55:36.000,291,11018126,12485,0,1729137335,13008.205598909997,60.57521796000219,53486.56209048001 2024-10-17,03:55:37.000,291,11018183,12605,0,1729137336,13008.178653670002,60.554070570004114,53486.65292304 2024-10-17,03:55:38.000,291,11018209,12285,0,1729137337,13008.198862600002,60.554070570004114,53486.66689728 2024-10-17,03:55:39.000,291,11018212,12285,0,1729137338,13008.205598909997,60.53292317999876,53486.66689728 2024-10-17,03:55:40.000,291,11018192,12485,0,1729137339,13008.185389979997,60.46948101000453,53486.68087152001 2024-10-17,03:55:41.000,291,11018182,12565,0,1729137340,13008.165181049997,60.48357927000325,53486.66689728 2024-10-17,03:55:42.000,291,11018212,12805,0,1729137341,13008.198862600002,60.46948101000453,53486.71580712 2024-10-17,03:55:43.000,291,11018189,12565,0,1729137342,13008.225807839997,60.38489144999767,53486.72978136001 2024-10-17,03:55:44.000,291,11018127,12405,0,1729137343,13008.239280460002,60.29325275999872,53486.70882000001 2024-10-17,03:55:45.000,291,11018212,12445,0,1729137344,13008.219071530002,60.29325275999872,53486.75772984001 2024-10-17,03:55:46.000,291,11018123,12485,0,1729137345,13008.219071530002,60.34964580000087,53486.7437556 2024-10-17,03:55:47.000,291,11018199,12565,0,1729137346,13008.178653670002,60.30030188999808,53486.75772984001 2024-10-17,03:55:48.000,291,11018204,12805,0,1729137347,13008.158444740002,60.24390885000321,53486.79266544 2024-10-17,03:55:49.000,291,11018189,12685,0,1729137348,13008.138235810002,60.20866319999914,53486.86253664 2024-10-17,03:55:50.000,291,11018174,12845,0,1729137349,13008.144972119997,60.17341755000234,53486.806639680006 2024-10-17,03:55:51.000,291,11018169,12685,0,1729137350,13008.097817950002,60.18751581000106,53486.82061392 2024-10-17,03:55:52.000,291,11018177,12525,0,1729137351,13008.104554259997,60.145221030004905,53486.91144648 2024-10-17,03:55:53.000,291,11018196,12645,0,1729137352,13008.064136399997,60.13112276999891,53486.94638208001 2024-10-17,03:55:54.000,291,11018168,12525,0,1729137353,13008.030454849992,60.102926250001474,53486.953369200004 2024-10-17,03:55:55.000,291,11018214,12525,0,1729137354,13007.996773300001,60.095877120002115,53486.89048512 2024-10-17,03:55:56.000,291,11018201,12365,0,1729137355,13007.922673889996,60.03243495000061,53486.91144648 2024-10-17,03:55:57.000,291,11018165,12325,0,1729137356,13007.902464959996,60.01128756000253,53486.94638208001 2024-10-17,03:55:58.000,291,11018175,12565,0,1729137357,13007.882256029996,59.9689927799991,53486.953369200004 2024-10-17,03:55:59.000,291,11018209,12485,0,1729137358,13007.87551972,59.92669800000294,53486.93939496 2024-10-17,03:56:00.000,291,11018179,12645,0,1729137359,13007.85531079,59.9337471300023,53486.96035632 2024-10-17,03:56:01.000,291,11018179,12645,0,1729137360,13007.78794768999,59.92669800000294,53486.98131768 2024-10-17,03:56:02.000,291,11018214,12645,0,1729137361,13007.801420309996,59.92669800000294,53486.99529192001 2024-10-17,03:56:03.000,291,11018205,12765,0,1729137362,13007.781211379996,59.870304960000794,53487.00227904 2024-10-17,03:56:04.000,291,11018192,12605,0,1729137363,13007.781211379996,59.863255830001435,53487.03022752 2024-10-17,03:56:05.000,291,11018199,12685,0,1729137364,13007.76773875999,59.856206700002076,53487.04420176001 2024-10-17,03:56:06.000,291,11018200,12645,0,1729137365,13007.74752982999,59.82801018000464,53486.99529192001 2024-10-17,03:56:07.000,291,11018191,12565,0,1729137366,13007.76773875999,59.82801018000464,53487.072150240005 2024-10-17,03:56:08.000,291,11018155,12645,0,1729137367,13007.740793519995,59.79276453000057,53487.058176 2024-10-17,03:56:09.000,291,11018184,12645,0,1729137368,13007.720584589995,59.77161714000249,53487.072150240005 2024-10-17,03:56:10.000,291,11018148,12805,0,1729137369,13007.67343042,59.73637148999842,53487.10009872 2024-10-17,03:56:11.000,291,11018203,12405,0,1729137370,13007.700375659995,59.7222732299997,53487.06516312001 2024-10-17,03:56:12.000,291,11018194,12725,0,1729137371,13007.65322149,59.70112584000162,53487.07913736 2024-10-17,03:56:13.000,291,11018201,12765,0,1729137372,13007.680166729995,59.694076710002264,53487.06516312001 2024-10-17,03:56:14.000,291,11018170,12765,0,1729137373,13007.60606731999,59.67292932000419,53487.03721464 2024-10-17,03:56:15.000,291,11018229,12885,0,1729137374,13007.62627624999,59.65883105999819,53487.04420176001 2024-10-17,03:56:16.000,291,11018201,12605,0,1729137375,13007.5925947,59.65178192999883,53487.03022752 2024-10-17,03:56:17.000,291,11018206,12285,0,1729137376,13007.57238577,59.644732799999474,53487.10009872 2024-10-17,03:56:18.000,291,11018217,12685,0,1729137377,13007.478077429994,59.637683670000115,53487.1280472 2024-10-17,03:56:19.000,291,11018192,12565,0,1729137378,13007.457868499994,59.60948715000268,53487.10009872 2024-10-17,03:56:20.000,291,11018158,12725,0,1729137379,13007.410714329999,59.5883397600046,53487.06516312001 2024-10-17,03:56:21.000,291,11018277,12365,0,1729137380,13007.356823849994,59.57424149999861,53487.072150240005 2024-10-17,03:56:22.000,291,11018208,12685,0,1729137381,13007.309669679998,59.56014323999989,53487.072150240005 2024-10-17,03:56:23.000,291,11018182,12285,0,1729137382,13007.275988129993,59.57424149999861,53487.1280472 2024-10-17,03:56:24.000,291,11018242,12365,0,1729137383,13007.255779199993,59.56719236999925,53487.121060080004 2024-10-17,03:56:25.000,291,11018189,12405,0,1729137384,13007.222097649988,59.52489759000309,53487.121060080004 2024-10-17,03:56:26.000,291,11018223,12685,0,1729137385,13007.154734549993,59.53194672000245,53487.09311160001 2024-10-17,03:56:27.000,291,11018234,12365,0,1729137386,13007.107580379998,59.53194672000245,53487.08612448001 2024-10-17,03:56:28.000,291,11018259,12285,0,1729137387,13007.046953589997,59.53194672000245,53487.058176 2024-10-17,03:56:29.000,291,11018210,12885,0,1729137388,13007.053689899993,59.510799330004374,53487.023240400005 2024-10-17,03:56:30.000,291,11018201,12685,0,1729137389,13007.006535729997,59.52489759000309,53487.05118888 2024-10-17,03:56:31.000,291,11018281,12525,0,1729137390,13006.986326799997,59.517848460003734,53487.05118888 2024-10-17,03:56:32.000,291,11018197,12525,0,1729137391,13006.972854179992,59.510799330004374,53487.07913736 2024-10-17,03:56:33.000,291,11018174,12405,0,1729137392,13006.892018459992,59.53194672000245,53487.05118888 2024-10-17,03:56:34.000,291,11018219,12725,0,1729137393,13006.885282149997,59.4755536800003,53487.06516312001 2024-10-17,03:56:35.000,291,11018226,12285,0,1729137394,13006.858336910002,59.42620977000479,53487.09311160001 2024-10-17,03:56:36.000,291,11018226,12605,0,1729137395,13006.790973809992,59.43325890000415,53487.05118888 2024-10-17,03:56:37.000,291,11018227,12405,0,1729137396,13006.804446429996,59.412111509998795,53487.03721464 2024-10-17,03:56:38.000,291,11018204,12605,0,1729137397,13006.784237499996,59.44030803000351,53487.06516312001 2024-10-17,03:56:39.000,291,11018175,12525,0,1729137398,13006.750555949991,59.419160639998154,53487.07913736 2024-10-17,03:56:40.000,291,11018253,12605,0,1729137399,13006.69666547,59.461455420001585,53487.072150240005 2024-10-17,03:56:41.000,291,11018215,12605,0,1729137400,13006.703401779996,59.447357160002866,53487.023240400005 2024-10-17,03:56:42.000,291,11018237,12445,0,1729137401,13006.689929159991,59.447357160002866,53487.03022752 2024-10-17,03:56:43.000,291,11018213,12565,0,1729137402,13006.67645654,59.44030803000351,53487.00227904 2024-10-17,03:56:44.000,291,11018204,12805,0,1729137403,13006.649511299991,59.419160639998154,53487.04420176001 2024-10-17,03:56:45.000,291,11018169,12805,0,1729137404,13006.662983919996,59.398013250000076,53487.03022752 2024-10-17,03:56:46.000,291,11018224,12925,0,1729137405,13006.67645654,59.405062379999436,53487.04420176001 2024-10-17,03:56:47.000,291,11018213,12605,0,1729137406,13006.669720229991,59.447357160002866,53487.072150240005 2024-10-17,03:56:48.000,291,11018154,12925,0,1729137407,13006.63603868,59.43325890000415,53487.03022752 2024-10-17,03:56:49.000,291,11018176,12645,0,1729137408,13006.649511299991,59.454406290002225,53487.08612448001 2024-10-17,03:56:50.000,291,11018245,12445,0,1729137409,13006.65624761,59.419160639998154,53487.08612448001 2024-10-17,03:56:51.000,291,11018214,12565,0,1729137410,13006.65624761,59.398013250000076,53487.023240400005 2024-10-17,03:56:52.000,291,11018186,12565,0,1729137411,13006.669720229991,59.36981673000264,53487.121060080004 2024-10-17,03:56:53.000,291,11018252,12485,0,1729137412,13006.710138089991,59.376865860002,53487.09311160001 2024-10-17,03:56:54.000,291,11018189,12605,0,1729137413,13006.710138089991,59.36276760000328,53487.04420176001 2024-10-17,03:56:55.000,291,11018182,12605,0,1729137414,13006.69666547,59.34162020999793,53487.07913736 2024-10-17,03:56:56.000,291,11018209,12485,0,1729137415,13006.67645654,59.398013250000076,53487.09311160001 2024-10-17,03:56:57.000,291,11018241,12365,0,1729137416,13006.723610709996,59.39096412000072,53487.10009872 2024-10-17,03:56:58.000,291,11018235,12605,0,1729137417,13006.737083330001,59.419160639998154,53487.13503432001 2024-10-17,03:56:59.000,291,11018225,12565,0,1729137418,13006.723610709996,59.405062379999436,53487.121060080004 2024-10-17,03:57:00.000,291,11018160,12405,0,1729137419,13006.770764879991,59.461455420001585,53487.072150240005 2024-10-17,03:57:01.000,291,11018225,12605,0,1729137420,13006.757292260001,59.48260280999966,53487.10708584 2024-10-17,03:57:02.000,291,11018193,12685,0,1729137421,13006.797710120001,59.454406290002225,53487.16996992 2024-10-17,03:57:03.000,291,11018189,12765,0,1729137422,13006.824655359997,59.4755536800003,53487.1280472 2024-10-17,03:57:04.000,291,11018186,12725,0,1729137423,13006.817919050001,59.461455420001585,53487.10708584 2024-10-17,03:57:05.000,291,11018204,12365,0,1729137424,13006.878545840002,59.454406290002225,53487.14900856 2024-10-17,03:57:06.000,291,11018207,12645,0,1729137425,13006.952645249992,59.44030803000351,53487.190931280005 2024-10-17,03:57:07.000,291,11018217,12445,0,1729137426,13007.020008350002,59.42620977000479,53487.21189264001 2024-10-17,03:57:08.000,291,11018232,12445,0,1729137427,13007.053689899993,59.447357160002866,53487.20490552 2024-10-17,03:57:09.000,291,11018184,12725,0,1729137428,13007.107580379998,59.43325890000415,53487.22586688 2024-10-17,03:57:10.000,291,11018234,12445,0,1729137429,13007.168207169998,59.454406290002225,53487.24682824 2024-10-17,03:57:11.000,291,11018220,12285,0,1729137430,13007.195152409993,59.43325890000415,53487.26080248001 2024-10-17,03:57:12.000,291,11018168,12885,0,1729137431,13007.174943479993,59.454406290002225,53487.2677896 2024-10-17,03:57:13.000,291,11018196,12445,0,1729137432,13007.208625029998,59.44030803000351,53487.3376608 2024-10-17,03:57:14.000,291,11018189,12645,0,1729137433,13007.242306579989,59.42620977000479,53487.309712320006 2024-10-17,03:57:15.000,291,11018242,12565,0,1729137434,13007.275988129993,59.44030803000351,53487.288750960004 2024-10-17,03:57:16.000,291,11018205,12405,0,1729137435,13007.269251819998,59.454406290002225,53487.30272520001 2024-10-17,03:57:17.000,291,11018229,12765,0,1729137436,13007.262515509989,59.510799330004374,53487.27477672 2024-10-17,03:57:18.000,291,11018180,12725,0,1729137437,13007.323142299989,59.50375019999774,53487.33067368001 2024-10-17,03:57:19.000,291,11018198,12525,0,1729137438,13007.356823849994,59.48965193999902,53487.40054488001 2024-10-17,03:57:20.000,291,11018167,12645,0,1729137439,13007.363560159989,59.468504550000944,53487.3376608 2024-10-17,03:57:21.000,291,11018208,12645,0,1729137440,13007.430923259999,59.4755536800003,53487.3725964 2024-10-17,03:57:22.000,291,11018200,12565,0,1729137441,13007.44439587999,59.447357160002866,53487.44945472001 2024-10-17,03:57:23.000,291,11018239,12645,0,1729137442,13007.478077429994,59.419160639998154,53487.4424676 2024-10-17,03:57:24.000,291,11018258,12605,0,1729137443,13007.478077429994,59.39096412000072,53487.42849336001 2024-10-17,03:57:25.000,291,11018166,12765,0,1729137444,13007.478077429994,59.39096412000072,53487.43548048 2024-10-17,03:57:26.000,291,11018203,12645,0,1729137445,13007.49155005,59.34866934000456,53487.54028728 2024-10-17,03:57:27.000,291,11018253,12525,0,1729137446,13007.478077429994,59.32047281999985,53487.50535168 2024-10-17,03:57:28.000,291,11018234,12725,0,1729137447,13007.52523159999,59.2640797799977,53487.54727440001 2024-10-17,03:57:29.000,291,11018239,12805,0,1729137448,13007.457868499994,59.25703064999834,53487.54028728 2024-10-17,03:57:30.000,291,11018259,12525,0,1729137449,13007.50502266999,59.20768674000283,53487.55426152 2024-10-17,03:57:31.000,291,11018203,12765,0,1729137450,13007.52523159999,59.1653919599994,53487.56823576001 2024-10-17,03:57:32.000,291,11018191,12605,0,1729137451,13007.538704219995,59.13719544000196,53487.60317136 2024-10-17,03:57:33.000,291,11018200,12805,0,1729137452,13007.53196791,59.10194978999789,53487.61714560001 2024-10-17,03:57:34.000,291,11018178,12805,0,1729137453,13007.56564945999,59.03850762000366,53487.60317136 2024-10-17,03:57:35.000,291,11018230,12325,0,1729137454,13007.60606731999,59.02440935999766,53487.60317136 2024-10-17,03:57:36.000,291,11018178,12645,0,1729137455,13007.55217684,58.98916371000087,53487.645094080006 2024-10-17,03:57:37.000,291,11018196,12845,0,1729137456,13007.53196791,58.90457415000128,53487.65906832 2024-10-17,03:57:38.000,291,11018183,12405,0,1729137457,13007.50502266999,58.85523023999849,53487.67304256 2024-10-17,03:57:39.000,291,11018184,12525,0,1729137458,13007.51175898,58.819984590001695,53487.68701680001 2024-10-17,03:57:40.000,291,11018246,12565,0,1729137459,13007.457868499994,58.763591549999546,53487.70797816 2024-10-17,03:57:41.000,291,11018220,12365,0,1729137460,13007.390505399999,58.74949329000083,53487.694003920005 2024-10-17,03:57:42.000,291,11018236,13045,0,1729137461,13007.302933369989,58.67900198999996,53487.68701680001 2024-10-17,03:57:43.000,291,11018199,12725,0,1729137462,13007.242306579989,58.62260894999781,53487.7219524 2024-10-17,03:57:44.000,291,11018220,12685,0,1729137463,13007.168207169998,58.58031417000166,53487.63810696001 2024-10-17,03:57:45.000,291,11018200,12605,0,1729137464,13007.121053000003,58.50277374000143,53487.645094080006 2024-10-17,03:57:46.000,291,11018178,12645,0,1729137465,13007.073898829993,58.44638069999928,53487.68002968 2024-10-17,03:57:47.000,291,11018182,12565,0,1729137466,13007.020008350002,58.34769288000098,53487.7219524 2024-10-17,03:57:48.000,291,11018249,12645,0,1729137467,13006.979590490002,58.28425070999947,53487.694003920005 2024-10-17,03:57:49.000,291,11018214,12685,0,1729137468,13006.986326799997,58.234906800003955,53487.68701680001 2024-10-17,03:57:50.000,291,11018205,12285,0,1729137469,13006.932436319992,58.185562890001165,53487.6520812 2024-10-17,03:57:51.000,291,11018195,12485,0,1729137470,13006.885282149997,58.1150715900003,53487.66605544001 2024-10-17,03:57:52.000,291,11018229,12885,0,1729137471,13006.844864289997,58.10097333000158,53487.63111984 2024-10-17,03:57:53.000,291,11018222,12525,0,1729137472,13006.790973809992,58.065727680004784,53487.63810696001 2024-10-17,03:57:54.000,291,11018273,12725,0,1729137473,13006.737083330001,58.02343290000135,53487.65906832 2024-10-17,03:57:55.000,291,11018172,12725,0,1729137474,13006.710138089991,57.97408898999856,53487.63810696001 2024-10-17,03:57:56.000,291,11018237,12525,0,1729137475,13006.65624761,57.93179421000241,53487.59618424001 2024-10-17,03:57:57.000,291,11018197,12285,0,1729137476,13006.582148199996,57.86130291000154,53487.645094080006 2024-10-17,03:57:58.000,291,11018237,12525,0,1729137477,13006.52825771999,57.85425378000218,53487.63810696001 2024-10-17,03:57:59.000,291,11018260,12645,0,1729137478,13006.47436724,57.79786074000003,53487.61015848 2024-10-17,03:58:00.000,291,11018204,12605,0,1729137479,13006.400267829995,57.74851683000452,53487.589197119996 2024-10-17,03:58:01.000,291,11018241,12845,0,1729137480,13006.34637734999,57.727369439999165,53487.54028728 2024-10-17,03:58:02.000,291,11018232,12525,0,1729137481,13006.319432109995,57.68507466000301,53487.56124864 2024-10-17,03:58:03.000,291,11018239,12645,0,1729137482,13006.27227794,57.63573075000022,53487.575222880005 2024-10-17,03:58:04.000,291,11018230,12565,0,1729137483,13006.25206901,57.56523944999935,53487.526313040005 2024-10-17,03:58:05.000,291,11018217,12565,0,1729137484,13006.218387459994,57.558190319999994,53487.55426152 2024-10-17,03:58:06.000,291,11018212,12685,0,1729137485,13006.258805319994,57.46655163000105,53487.526313040005 2024-10-17,03:58:07.000,291,11018192,12885,0,1729137486,13006.231860079999,57.431305980004254,53487.54727440001 2024-10-17,03:58:08.000,291,11018215,12405,0,1729137487,13006.26554162999,57.40310945999954,53487.48439032 2024-10-17,03:58:09.000,291,11018232,12485,0,1729137488,13006.24533269999,57.325569029999315,53487.49137744 2024-10-17,03:58:10.000,291,11018149,12525,0,1729137489,13006.211651149999,57.318519899999956,53487.4424676 2024-10-17,03:58:11.000,291,11018172,12925,0,1729137490,13006.151024359999,57.28327425000316,53487.526313040005 2024-10-17,03:58:12.000,291,11018245,12365,0,1729137491,13006.164496979989,57.28327425000316,53487.477403200006 2024-10-17,03:58:13.000,291,11018185,12765,0,1729137492,13006.117342809994,57.24097946999973,53487.49836456001 2024-10-17,03:58:14.000,291,11018208,12565,0,1729137493,13006.063452329989,57.22688121000101,53487.4424676 2024-10-17,03:58:15.000,291,11018240,12965,0,1729137494,13006.070188639998,57.22688121000101,53487.46342896 2024-10-17,03:58:16.000,291,11018225,12685,0,1729137495,13006.070188639998,57.198684690003574,53487.456441840004 2024-10-17,03:58:17.000,291,11018211,12685,0,1729137496,13006.043243399989,57.20573382000293,53487.4424676 2024-10-17,03:58:18.000,291,11018214,12565,0,1729137497,13006.009561849998,57.22688121000101,53487.44945472001 2024-10-17,03:58:19.000,291,11018195,12605,0,1729137498,13005.982616609988,57.191635560004215,53487.5123388 2024-10-17,03:58:20.000,291,11018144,12565,0,1729137499,13005.955671369993,57.198684690003574,53487.46342896 2024-10-17,03:58:21.000,291,11018198,12525,0,1729137500,13005.915253509993,57.156389910000144,53487.50535168 2024-10-17,03:58:22.000,291,11018214,12605,0,1729137501,13005.915253509993,57.12819339000271,53487.49836456001 2024-10-17,03:58:23.000,291,11018228,12525,0,1729137502,13005.928726129998,57.10704600000463,53487.49836456001 2024-10-17,03:58:24.000,291,11018227,12605,0,1729137503,13005.921989820003,57.142291650001425,53487.48439032 2024-10-17,03:58:25.000,291,11018160,12685,0,1729137504,13005.942198749988,57.149340780000784,53487.456441840004 2024-10-17,03:58:26.000,291,11018254,12685,0,1729137505,13005.935462439993,57.099996869997995,53487.456441840004 2024-10-17,03:58:27.000,291,11018237,12685,0,1729137506,13005.935462439993,57.07884947999992,53487.48439032 2024-10-17,03:58:28.000,291,11018170,12645,0,1729137507,13005.948935059998,57.0647512200012,53487.526313040005 2024-10-17,03:58:29.000,291,11018212,12805,0,1729137508,13005.969143989998,57.0295055700044,53487.49137744 2024-10-17,03:58:30.000,291,11018140,12605,0,1729137509,13006.056716019993,57.05065296000248,53487.54727440001 2024-10-17,03:58:31.000,291,11018189,12485,0,1729137510,13005.975880299993,56.99425992000033,53487.54727440001 2024-10-17,03:58:32.000,291,11018238,12565,0,1729137511,13005.975880299993,56.973112530002254,53487.56124864 2024-10-17,03:58:33.000,291,11018220,12525,0,1729137512,13005.962407679988,56.966063400002895,53487.56823576001 2024-10-17,03:58:34.000,291,11018197,12565,0,1729137513,13005.962407679988,56.959014270003536,53487.56124864 2024-10-17,03:58:35.000,291,11018171,12485,0,1729137514,13005.975880299993,56.966063400002895,53487.54727440001 2024-10-17,03:58:36.000,291,11018206,12885,0,1729137515,13005.942198749988,56.93786687999818,53487.56823576001 2024-10-17,03:58:37.000,291,11018169,12285,0,1729137516,13005.888308269998,56.98016166000161,53487.589197119996 2024-10-17,03:58:38.000,291,11018191,12565,0,1729137517,13005.868099339998,56.93786687999818,53487.575222880005 2024-10-17,03:58:39.000,291,11018186,12725,0,1729137518,13005.861363030002,56.909670360000746,53487.61015848 2024-10-17,03:58:40.000,291,11018215,12645,0,1729137519,13005.780527310002,56.923768619999464,53487.589197119996 2024-10-17,03:58:41.000,291,11018253,12885,0,1729137520,13005.767054689997,56.90262123000139,53487.63810696001 2024-10-17,03:58:42.000,291,11018178,12645,0,1729137521,13005.719900520002,56.87442471000395,53487.60317136 2024-10-17,03:58:43.000,291,11018232,12365,0,1729137522,13005.706427899997,56.83917905999988,53487.63111984 2024-10-17,03:58:44.000,291,11018199,12645,0,1729137523,13005.652537419992,56.83917905999988,53487.645094080006 2024-10-17,03:58:45.000,291,11018172,12605,0,1729137524,13005.652537419992,56.83917905999988,53487.66605544001 2024-10-17,03:58:46.000,291,11018167,12445,0,1729137525,13005.632328489992,56.796884280003724,53487.645094080006 2024-10-17,03:58:47.000,291,11018197,12445,0,1729137526,13005.578438010001,56.789835150004365,53487.63111984 2024-10-17,03:58:48.000,291,11018163,12485,0,1729137527,13005.578438010001,56.75458950000029,53487.66605544001 2024-10-17,03:58:49.000,291,11018172,12445,0,1729137528,13005.544756459996,56.789835150004365,53487.67304256 2024-10-17,03:58:50.000,291,11018222,12725,0,1729137529,13005.47739336,56.78278601999773,53487.67304256 2024-10-17,03:58:51.000,291,11018196,12485,0,1729137530,13005.463920739996,56.789835150004365,53487.66605544001 2024-10-17,03:58:52.000,291,11018212,12645,0,1729137531,13005.463920739996,56.76163862999965,53487.72893952 2024-10-17,03:58:53.000,291,11018176,12685,0,1729137532,13005.38982132999,56.75458950000029,53487.74990088 2024-10-17,03:58:54.000,291,11018201,12525,0,1729137533,13005.34940346999,56.80393341000308,53487.71496528001 2024-10-17,03:58:55.000,291,11018155,12605,0,1729137534,13005.34940346999,56.77573688999837,53487.71496528001 2024-10-17,03:58:56.000,291,11018229,12765,0,1729137535,13005.33593085,56.77573688999837,53487.7219524 2024-10-17,03:58:57.000,291,11018192,12845,0,1729137536,13005.31572192,56.77573688999837,53487.74990088 2024-10-17,03:58:58.000,291,11018174,12645,0,1729137537,13005.29551299,56.789835150004365,53487.694003920005 2024-10-17,03:58:59.000,291,11018183,12525,0,1729137538,13005.25509513,56.76163862999965,53487.694003920005 2024-10-17,03:59:00.000,291,11018200,12765,0,1729137539,13005.221413579995,56.789835150004365,53487.71496528001 2024-10-17,03:59:01.000,291,11018207,12525,0,1729137540,13005.15405048,56.81098254000244,53487.7219524 2024-10-17,03:59:02.000,291,11018233,12725,0,1729137541,13005.15405048,56.8180316700018,53487.71496528001 2024-10-17,03:59:03.000,291,11018226,12525,0,1729137542,13005.09342369,56.789835150004365,53487.694003920005 2024-10-17,03:59:04.000,291,11018246,12565,0,1729137543,13005.12710523999,56.789835150004365,53487.70797816 2024-10-17,03:59:05.000,291,11018163,12645,0,1729137544,13005.100159999995,56.82508080000116,53487.756887999996 2024-10-17,03:59:06.000,291,11018199,12645,0,1729137545,13005.032796899999,56.789835150004365,53487.76387512001 2024-10-17,03:59:07.000,291,11018204,12685,0,1729137546,13005.019324279994,56.78278601999773,53487.76387512001 2024-10-17,03:59:08.000,291,11018186,12485,0,1729137547,13005.012587969999,56.77573688999837,53487.70797816 2024-10-17,03:59:09.000,291,11018186,12525,0,1729137548,13005.039533209994,56.78278601999773,53487.7219524 2024-10-17,03:59:10.000,291,11018174,12805,0,1729137549,13005.02606058999,56.789835150004365,53487.72893952 2024-10-17,03:59:11.000,291,11018195,12125,0,1729137550,13005.07321476,56.8180316700018,53487.77086224 2024-10-17,03:59:12.000,291,11018213,12605,0,1729137551,13004.98564272999,56.83212993000052,53487.76387512001 2024-10-17,03:59:13.000,291,11018185,12605,0,1729137552,13004.96543379999,56.8532773199986,53487.71496528001 2024-10-17,03:59:14.000,291,11018202,12605,0,1729137553,13004.98564272999,56.86737558000459,53487.742913760005 2024-10-17,03:59:15.000,291,11018169,12645,0,1729137554,13004.96543379999,56.916719490000105,53487.756887999996 2024-10-17,03:59:16.000,291,11018195,12685,0,1729137555,13004.938488559994,56.916719490000105,53487.74990088 2024-10-17,03:59:17.000,291,11018156,12765,0,1729137556,13004.951961179999,57.00130904999969,53487.77086224 2024-10-17,03:59:18.000,291,11018188,12525,0,1729137557,13004.877861769994,57.04360383000312,53487.756887999996 2024-10-17,03:59:19.000,291,11018207,12525,0,1729137558,13004.871125459998,57.01540730999841,53487.73592664001 2024-10-17,03:59:20.000,291,11018182,12645,0,1729137559,13004.857652839994,57.00835817999905,53487.7219524 2024-10-17,03:59:21.000,291,11018150,12605,0,1729137560,13004.884598079989,57.02245643999777,53487.83374632001 2024-10-17,03:59:22.000,291,11018200,12365,0,1729137561,13004.823971289989,56.99425992000033,53487.791823600004 2024-10-17,03:59:23.000,291,11018174,12445,0,1729137562,13004.783553429988,57.00835817999905,53487.76387512001 2024-10-17,03:59:24.000,291,11018155,12565,0,1729137563,13004.790289739998,57.00130904999969,53487.79881072 2024-10-17,03:59:25.000,291,11018186,12525,0,1729137564,13004.743135569988,56.98016166000161,53487.74990088 2024-10-17,03:59:26.000,291,11018181,12525,0,1729137565,13004.763344499988,56.94491601000482,53487.70797816 2024-10-17,03:59:27.000,291,11018192,12645,0,1729137566,13004.810498669998,56.973112530002254,53487.77086224 2024-10-17,03:59:28.000,291,11018211,12405,0,1729137567,13004.776817119993,57.0295055700044,53487.71496528001 2024-10-17,03:59:29.000,291,11018172,12765,0,1729137568,13004.749871879998,57.03655470000376,53487.76387512001 2024-10-17,03:59:30.000,291,11018173,12405,0,1729137569,13004.763344499988,57.07884947999992,53487.76387512001 2024-10-17,03:59:31.000,291,11018208,12645,0,1729137570,13004.695981399993,57.10704600000463,53487.77086224 2024-10-17,03:59:32.000,291,11018160,12765,0,1729137571,13004.729662949998,57.10704600000463,53487.77086224 2024-10-17,03:59:33.000,291,11018216,12445,0,1729137572,13004.716190329993,57.11409513000399,53487.81977208 2024-10-17,03:59:34.000,291,11018178,12645,0,1729137573,13004.695981399993,57.10704600000463,53487.79881072 2024-10-17,03:59:35.000,291,11018193,12765,0,1729137574,13004.669036159998,57.085898609999276,53487.77784936 2024-10-17,03:59:36.000,291,11018193,12605,0,1729137575,13004.662299850002,57.0647512200012,53487.80579784001 2024-10-17,03:59:37.000,291,11018150,12685,0,1729137576,13004.655563539993,57.0295055700044,53487.77784936 2024-10-17,03:59:38.000,291,11018173,12565,0,1729137577,13004.635354609993,57.03655470000376,53487.791823600004 2024-10-17,03:59:39.000,291,11018179,12445,0,1729137578,13004.669036159998,57.02245643999777,53487.8267592 2024-10-17,03:59:40.000,291,11018199,12525,0,1729137579,13004.655563539993,57.01540730999841,53487.84073344 2024-10-17,03:59:41.000,291,11018140,12885,0,1729137580,13004.662299850002,57.02245643999777,53487.81977208 2024-10-17,03:59:42.000,291,11018186,12525,0,1729137581,13004.669036159998,56.966063400002895,53487.85470768001 2024-10-17,03:59:43.000,291,11018133,12565,0,1729137582,13004.648827229998,56.90262123000139,53487.80579784001 2024-10-17,03:59:44.000,291,11018132,12445,0,1729137583,13004.621881990002,56.84622818999924,53487.8267592 2024-10-17,03:59:45.000,291,11018196,12445,0,1729137584,13004.608409369997,56.8532773199986,53487.8267592 2024-10-17,03:59:46.000,291,11018179,12605,0,1729137585,13004.608409369997,56.82508080000116,53487.85470768001 2024-10-17,03:59:47.000,291,11018207,12805,0,1729137586,13004.581464130002,56.83212993000052,53487.81977208 2024-10-17,03:59:48.000,291,11018169,12405,0,1729137587,13004.534309959992,56.789835150004365,53487.791823600004 2024-10-17,03:59:49.000,291,11018208,12845,0,1729137588,13004.547782579997,56.733442110002215,53487.861694800005 2024-10-17,03:59:50.000,291,11018171,12525,0,1729137589,13004.500628410002,56.66999994000071,53487.83374632001 2024-10-17,03:59:51.000,291,11018206,12645,0,1729137590,13004.541046270002,56.62065602999792,53487.83374632001 2024-10-17,03:59:52.000,291,11018240,12725,0,1729137591,13004.554518889992,56.59950863999984,53487.85470768001 2024-10-17,03:59:53.000,291,11018224,12725,0,1729137592,13004.621881990002,56.564262990003044,53487.86868192 2024-10-17,03:59:54.000,291,11018224,12525,0,1729137593,13004.581464130002,56.52901733999897,53487.85470768001 2024-10-17,03:59:55.000,291,11018171,12565,0,1729137594,13004.601673060002,56.4726243000041,53487.8966304 2024-10-17,03:59:56.000,291,11018218,12605,0,1729137595,13004.675772469993,56.44442777999939,53487.83374632001 2024-10-17,03:59:57.000,291,11018188,12365,0,1729137596,13004.628618299997,56.39508387000387,53487.84073344 2024-10-17,03:59:58.000,291,11018219,12445,0,1729137597,13004.635354609993,56.35278909000044,53487.84772056 2024-10-17,03:59:59.000,291,11018211,12645,0,1729137598,13004.655563539993,56.31049431000429,53487.81977208 2024-10-17,04:00:00.000,291,11018188,12405,0,1729137599,13004.689245089998,56.24705214000278,53487.8267592 2024-10-17,04:00:01.000,291,11018206,12645,0,1729137600,13004.675772469993,56.19065910000063,53487.861694800005 2024-10-17,04:00:02.000,291,11018207,12445,0,1729137601,13004.662299850002,56.155413450003834,53487.79881072 2024-10-17,04:00:03.000,291,11018235,12725,0,1729137602,13004.689245089998,56.12016779999976,53487.812784960006 2024-10-17,04:00:04.000,291,11018216,12645,0,1729137603,13004.669036159998,56.08492215000297,53487.83374632001 2024-10-17,04:00:05.000,291,11018186,12565,0,1729137604,13004.709454019998,56.042627369999536,53487.861694800005 2024-10-17,04:00:06.000,291,11018164,12485,0,1729137605,13004.736399259993,56.02147998000146,53487.84073344 2024-10-17,04:00:07.000,291,11018242,12685,0,1729137606,13004.716190329993,55.97918519999803,53487.84073344 2024-10-17,04:00:08.000,291,11018180,12525,0,1729137607,13004.790289739998,55.97918519999803,53487.861694800005 2024-10-17,04:00:09.000,291,11018191,12925,0,1729137608,13004.797026049993,55.880497379999724,53487.84073344 2024-10-17,04:00:10.000,291,11018155,12565,0,1729137609,13004.776817119993,55.85230086000229,53487.81977208 2024-10-17,04:00:11.000,291,11018165,12525,0,1729137610,13004.797026049993,55.81000607999886,53487.85470768001 2024-10-17,04:00:12.000,291,11018193,12645,0,1729137611,13004.797026049993,55.79590782000014,53487.84772056 2024-10-17,04:00:13.000,291,11018231,12885,0,1729137612,13004.776817119993,55.7677113000027,53487.84073344 2024-10-17,04:00:14.000,291,11018157,12605,0,1729137613,13004.776817119993,55.753613040003984,53487.8267592 2024-10-17,04:00:15.000,291,11018213,12285,0,1729137614,13004.763344499988,55.72541651999927,53487.84772056 2024-10-17,04:00:16.000,291,11018167,12725,0,1729137615,13004.743135569988,55.683121740003116,53487.83374632001 2024-10-17,04:00:17.000,291,11018143,12405,0,1729137616,13004.709454019998,55.61967957000161,53487.8267592 2024-10-17,04:00:18.000,291,11018169,12525,0,1729137617,13004.702717710003,55.5562374000001,53487.83374632001 2024-10-17,04:00:19.000,291,11018179,12565,0,1729137618,13004.662299850002,55.506893490004586,53487.83374632001 2024-10-17,04:00:20.000,291,11018192,12605,0,1729137619,13004.615145679993,55.422303929997724,53487.81977208 2024-10-17,04:00:21.000,291,11018213,12445,0,1729137620,13004.601673060002,55.39410741000029,53487.791823600004 2024-10-17,04:00:22.000,291,11018154,12645,0,1729137621,13004.574727819992,55.37296002000221,53487.812784960006 2024-10-17,04:00:23.000,291,11018168,12525,0,1729137622,13004.547782579997,55.33771436999814,53487.791823600004 2024-10-17,04:00:24.000,291,11018195,12605,0,1729137623,13004.541046270002,55.30246872000134,53487.812784960006 2024-10-17,04:00:25.000,291,11018221,12685,0,1729137624,13004.534309959992,55.231977420000476,53487.81977208 2024-10-17,04:00:26.000,291,11018146,12765,0,1729137625,13004.527573649997,55.182633509997686,53487.80579784001 2024-10-17,04:00:27.000,291,11018161,12605,0,1729137626,13004.514101029992,55.14033873000153,53487.79881072 2024-10-17,04:00:28.000,291,11018193,12565,0,1729137627,13004.527573649997,55.0980439499981,53487.812784960006 2024-10-17,04:00:29.000,291,11018184,12645,0,1729137628,13004.507364719997,55.069847430000664,53487.812784960006 2024-10-17,04:00:30.000,291,11018189,12725,0,1729137629,13004.460210550002,55.02755265000451,53487.812784960006 2024-10-17,04:00:31.000,291,11018135,12805,0,1729137630,13004.460210550002,54.99230700000044,53487.81977208 2024-10-17,04:00:32.000,291,11018176,12565,0,1729137631,13004.446737929997,54.91476657000021,53487.84073344 2024-10-17,04:00:33.000,291,11018163,12645,0,1729137632,13004.419792690001,54.90066831000149,53487.79881072 2024-10-17,04:00:34.000,291,11018168,12605,0,1729137633,13004.392847449992,54.8513243999987,53487.812784960006 2024-10-17,04:00:35.000,291,11018219,12685,0,1729137634,13004.338956970001,54.79493136000383,53487.78483648001 2024-10-17,04:00:36.000,291,11018157,12565,0,1729137635,13004.298539110001,54.7526365800004,53487.812784960006 2024-10-17,04:00:37.000,291,11018204,12605,0,1729137636,13004.298539110001,54.67509615000017,53487.76387512001 2024-10-17,04:00:38.000,291,11018214,12605,0,1729137637,13004.312011729991,54.63985050000338,53487.77784936 2024-10-17,04:00:39.000,291,11018208,12685,0,1729137638,13004.312011729991,54.59050659000059,53487.791823600004 2024-10-17,04:00:40.000,291,11018172,12725,0,1729137639,13004.298539110001,54.53411354999844,53487.77784936 2024-10-17,04:00:41.000,291,11018170,12645,0,1729137640,13004.25812125,54.505917030001,53487.756887999996 2024-10-17,04:00:42.000,291,11018176,12605,0,1729137641,13004.19749446,54.435425730000134,53487.742913760005 2024-10-17,04:00:43.000,291,11018146,12685,0,1729137642,13004.19075814999,54.39313095000398,53487.694003920005 2024-10-17,04:00:44.000,291,11018162,12605,0,1729137643,13004.184021839996,54.31559052000375,53487.68002968 2024-10-17,04:00:45.000,291,11018228,12605,0,1729137644,13004.19075814999,54.2944431299984,53487.81977208 2024-10-17,04:00:46.000,291,11018134,12325,0,1729137645,13004.17054921999,54.28739399999904,53487.742913760005 2024-10-17,04:00:47.000,291,11018176,12645,0,1729137646,13004.17054921999,54.22395183000481,53487.7219524 2024-10-17,04:00:48.000,291,11018148,12765,0,1729137647,13004.13686767,54.16755879000266,53487.70797816 2024-10-17,04:00:49.000,291,11018188,12565,0,1729137648,13004.082977189995,54.139362269997946,53487.742913760005 2024-10-17,04:00:50.000,291,11018163,12445,0,1729137649,13004.04929563999,54.075920100003714,53487.7219524 2024-10-17,04:00:51.000,291,11018209,12645,0,1729137650,13004.02908670999,54.03362532000028,53487.694003920005 2024-10-17,04:00:52.000,291,11018196,12605,0,1729137651,13003.99540516,53.99837967000349,53487.71496528001 2024-10-17,04:00:53.000,291,11018200,12645,0,1729137652,13003.9549873,54.03362532000028,53487.66605544001 2024-10-17,04:00:54.000,291,11018199,12525,0,1729137653,13003.98866884999,53.99837967000349,53487.70099104 2024-10-17,04:00:55.000,291,11018187,12445,0,1729137654,13003.93477837,53.970183149998775,53487.694003920005 2024-10-17,04:00:56.000,291,11018209,12685,0,1729137655,13003.89436051,53.9137901100039,53487.6520812 2024-10-17,04:00:57.000,291,11018163,12285,0,1729137656,13003.880887889994,53.85739707000175,53487.70099104 2024-10-17,04:00:58.000,291,11018206,12725,0,1729137657,13003.88762419999,53.81510228999832,53487.645094080006 2024-10-17,04:00:59.000,291,11018220,12605,0,1729137658,13003.87415158,53.75870925000345,53487.63810696001 2024-10-17,04:01:00.000,291,11018237,12605,0,1729137659,13003.880887889994,53.72346359999938,53487.56823576001 2024-10-17,04:01:01.000,291,11018239,12605,0,1729137660,13003.813524789999,53.72346359999938,53487.624132720004 2024-10-17,04:01:02.000,291,11018202,12685,0,1729137661,13003.813524789999,53.68821795000258,53487.61015848 2024-10-17,04:01:03.000,291,11018176,12605,0,1729137662,13003.76637061999,53.67411969000386,53487.56823576001 2024-10-17,04:01:04.000,291,11018160,12365,0,1729137663,13003.732689069999,53.64592316999915,53487.56124864 2024-10-17,04:01:05.000,291,11018198,12285,0,1729137664,13003.678798589994,53.62477578000107,53487.55426152 2024-10-17,04:01:06.000,291,11018178,12685,0,1729137665,13003.658589659994,53.58248099999764,53487.54028728 2024-10-17,04:01:07.000,291,11018178,12645,0,1729137666,13003.611435489998,53.568382739998924,53487.55426152 2024-10-17,04:01:08.000,291,11018161,12485,0,1729137667,13003.523863459988,53.53313709000213,53487.55426152 2024-10-17,04:01:09.000,291,11018180,12925,0,1729137668,13003.490181909998,53.47674404999998,53487.54727440001 2024-10-17,04:01:10.000,291,11018225,12605,0,1729137669,13003.436291429993,53.42035100999783,53487.54028728 2024-10-17,04:01:11.000,291,11018195,12645,0,1729137670,13003.348719399997,53.42035100999783,53487.48439032 2024-10-17,04:01:12.000,291,11018213,12685,0,1729137671,13003.308301539997,53.378056230001675,53487.54028728 2024-10-17,04:01:13.000,291,11018189,12445,0,1729137672,13003.308301539997,53.36395797000296,53487.53330016 2024-10-17,04:01:14.000,291,11018209,12605,0,1729137673,13003.240938440002,53.34985971000424,53487.50535168 2024-10-17,04:01:15.000,291,11018238,12925,0,1729137674,13003.187047959997,53.371007100002316,53487.48439032 2024-10-17,04:01:16.000,291,11018141,12525,0,1729137675,13003.139893790001,53.328712319998886,53487.421506239996 2024-10-17,04:01:17.000,291,11018155,12565,0,1729137676,13003.119684860001,53.321663189999526,53487.44945472001 2024-10-17,04:01:18.000,291,11018181,12725,0,1729137677,13003.065794379996,53.335761449998245,53487.43548048 2024-10-17,04:01:19.000,291,11018213,12445,0,1729137678,13002.984958659996,53.328712319998886,53487.4424676 2024-10-17,04:01:20.000,291,11018150,12565,0,1729137679,13002.95801342,53.335761449998245,53487.42849336001 2024-10-17,04:01:21.000,291,11018192,12765,0,1729137680,13002.904122939995,53.34985971000424,53487.38657064 2024-10-17,04:01:22.000,291,11018229,12645,0,1729137681,13002.843496149995,53.34985971000424,53487.34464792 2024-10-17,04:01:23.000,291,11018162,12645,0,1729137682,13002.75592412,53.34985971000424,53487.36560928 2024-10-17,04:01:24.000,291,11018190,12485,0,1729137683,13002.76939673999,53.34985971000424,53487.40054488001 2024-10-17,04:01:25.000,291,11018180,12285,0,1729137684,13002.742451499995,53.328712319998886,53487.35163504001 2024-10-17,04:01:26.000,291,11018187,12605,0,1729137685,13002.681824709995,53.321663189999526,53487.35163504001 2024-10-17,04:01:27.000,291,11018209,12525,0,1729137686,13002.62793422999,53.30051580000145,53487.36560928 2024-10-17,04:01:28.000,291,11018237,12805,0,1729137687,13002.62793422999,53.335761449998245,53487.31669944 2024-10-17,04:01:29.000,291,11018228,12605,0,1729137688,13002.533625889999,53.31461406000017,53487.21887976 2024-10-17,04:01:30.000,291,11018265,12445,0,1729137689,13002.479735409994,53.3569088400036,53487.28176384001 2024-10-17,04:01:31.000,291,11018200,12685,0,1729137690,13002.425844929989,53.371007100002316,53487.25381536001 2024-10-17,04:01:32.000,291,11018223,12765,0,1729137691,13002.392163379998,53.328712319998886,53487.24682824 2024-10-17,04:01:33.000,291,11018212,12645,0,1729137692,13002.365218139988,53.3569088400036,53487.26080248001 2024-10-17,04:01:34.000,291,11018178,12645,0,1729137693,13002.297855039993,53.378056230001675,53487.21887976 2024-10-17,04:01:35.000,291,11018199,12805,0,1729137694,13002.237228249993,53.392154490000394,53487.21189264001 2024-10-17,04:01:36.000,291,11018185,12365,0,1729137695,13002.210283009998,53.378056230001675,53487.1979184 2024-10-17,04:01:37.000,291,11018173,12445,0,1729137696,13002.142919910002,53.34281058000488,53487.1280472 2024-10-17,04:01:38.000,291,11018176,12605,0,1729137697,13002.102502050002,53.34985971000424,53487.07913736 2024-10-17,04:01:39.000,291,11018219,12725,0,1729137698,13002.028402639997,53.36395797000296,53487.14900856 2024-10-17,04:01:40.000,291,11018214,12525,0,1729137699,13002.008193709997,53.3569088400036,53487.1280472 2024-10-17,04:01:41.000,291,11018209,12405,0,1729137700,13001.920621680001,53.34985971000424,53487.072150240005 2024-10-17,04:01:42.000,291,11018245,12565,0,1729137701,13001.886940129996,53.36395797000296,53487.058176 2024-10-17,04:01:43.000,291,11018250,12685,0,1729137702,13001.81957703,53.371007100002316,53487.04420176001 2024-10-17,04:01:44.000,291,11018204,12645,0,1729137703,13001.73200499999,53.378056230001675,53486.99529192001 2024-10-17,04:01:45.000,291,11018216,12605,0,1729137704,13001.69832345,53.328712319998886,53486.96035632 2024-10-17,04:01:46.000,291,11018225,12885,0,1729137705,13001.69158713999,53.335761449998245,53486.883498 2024-10-17,04:01:47.000,291,11018227,12565,0,1729137706,13001.59054248999,53.321663189999526,53486.904459360005 2024-10-17,04:01:48.000,291,11018214,12605,0,1729137707,13001.55686094,53.36395797000296,53486.89048512 2024-10-17,04:01:49.000,291,11018255,12485,0,1729137708,13001.51644308,53.3569088400036,53486.89747224001 2024-10-17,04:01:50.000,291,11018225,12525,0,1729137709,13001.48949783999,53.378056230001675,53486.82760104001 2024-10-17,04:01:51.000,291,11018210,12565,0,1729137710,13001.45581629,53.385105360001035,53486.89048512 2024-10-17,04:01:52.000,291,11018231,12645,0,1729137711,13001.374980569999,53.385105360001035,53486.82760104001 2024-10-17,04:01:53.000,291,11018233,12605,0,1729137712,13001.361507949994,53.392154490000394,53486.785678320004 2024-10-17,04:01:54.000,291,11018206,12885,0,1729137713,13001.354771639999,53.39920361999975,53486.72978136001 2024-10-17,04:01:55.000,291,11018221,12685,0,1729137714,13001.314353779999,53.39920361999975,53486.75772984001 2024-10-17,04:01:56.000,291,11018188,12725,0,1729137715,13001.294144849999,53.39920361999975,53486.72279424 2024-10-17,04:01:57.000,291,11018259,12565,0,1729137716,13001.280672229994,53.41330187999847,53486.76471696 2024-10-17,04:01:58.000,291,11018189,12605,0,1729137717,13001.246990679989,53.41330187999847,53486.72978136001 2024-10-17,04:01:59.000,291,11018177,12365,0,1729137718,13001.139209719993,53.427400140004465,53486.64593592 2024-10-17,04:02:00.000,291,11018167,12605,0,1729137719,13001.132473409998,53.392154490000394,53486.63196168001 2024-10-17,04:02:01.000,291,11018182,12565,0,1729137720,13001.092055549998,53.39920361999975,53486.65292304 2024-10-17,04:02:02.000,291,11018213,12645,0,1729137721,13001.031428759998,53.328712319998886,53486.65292304 2024-10-17,04:02:03.000,291,11018181,12645,0,1729137722,13001.031428759998,53.27936841000337,53486.62497456 2024-10-17,04:02:04.000,291,11018172,13005,0,1729137723,13000.977538279993,53.27231928000401,53486.56209048001 2024-10-17,04:02:05.000,291,11018187,12565,0,1729137724,13000.964065660002,53.27936841000337,53486.520167760005 2024-10-17,04:02:06.000,291,11018230,12765,0,1729137725,13000.943856730002,53.27231928000401,53486.51318064001 2024-10-17,04:02:07.000,291,11018204,12445,0,1729137726,13000.957329349993,53.22297537000122,53486.56209048001 2024-10-17,04:02:08.000,291,11018219,12565,0,1729137727,13000.930384109997,53.23707362999994,53486.50619352 2024-10-17,04:02:09.000,291,11018186,12245,0,1729137728,13000.943856730002,53.26527015000465,53486.46427080001 2024-10-17,04:02:10.000,291,11018259,12645,0,1729137729,13000.930384109997,53.27231928000401,53486.48523216 2024-10-17,04:02:11.000,291,11018202,12845,0,1729137730,13000.883229940002,53.29346667000209,53486.44330944001 2024-10-17,04:02:12.000,291,11018186,12685,0,1729137731,13000.869757319997,53.26527015000465,53486.38042536 2024-10-17,04:02:13.000,291,11018204,12605,0,1729137732,13000.863021010002,53.2441227599993,53486.43632232 2024-10-17,04:02:14.000,291,11018204,12645,0,1729137733,13000.842812080002,53.25822101999802,53486.38042536 2024-10-17,04:02:15.000,291,11018227,12285,0,1729137734,13000.768712669997,53.25822101999802,53486.37343824001 2024-10-17,04:02:16.000,291,11018189,12965,0,1729137735,13000.735031119992,53.27936841000337,53486.34548976001 2024-10-17,04:02:17.000,291,11018226,12405,0,1729137736,13000.687876949996,53.25822101999802,53486.32452840001 2024-10-17,04:02:18.000,291,11018225,12605,0,1729137737,13000.613777539991,53.26527015000465,53486.27561856001 2024-10-17,04:02:19.000,291,11018231,12765,0,1729137738,13000.607041229996,53.25117188999866,53486.33151552 2024-10-17,04:02:20.000,291,11018208,12285,0,1729137739,13000.566623369996,53.22297537000122,53486.31754128 2024-10-17,04:02:21.000,291,11018211,12685,0,1729137740,13000.526205509996,53.25822101999802,53486.303567040006 2024-10-17,04:02:22.000,291,11018201,12445,0,1729137741,13000.505996579996,53.2441227599993,53486.24767008001 2024-10-17,04:02:23.000,291,11018168,12365,0,1729137742,13000.49926027,53.2441227599993,53486.29657992001 2024-10-17,04:02:24.000,291,11018251,12685,0,1729137743,13000.47231502999,53.23707362999994,53486.20574736001 2024-10-17,04:02:25.000,291,11018189,12565,0,1729137744,13000.47231502999,53.208877110002504,53486.24068296 2024-10-17,04:02:26.000,291,11018221,12605,0,1729137745,13000.51273288999,53.208877110002504,53486.26863144 2024-10-17,04:02:27.000,291,11018254,12965,0,1729137746,13000.49252395999,53.201827980003145,53486.24068296 2024-10-17,04:02:28.000,291,11018226,12605,0,1729137747,13000.49926027,53.18068058999779,53486.19876024 2024-10-17,04:02:29.000,291,11018249,12805,0,1729137748,13000.5194692,53.17363145999843,53486.26164432 2024-10-17,04:02:30.000,291,11018228,12445,0,1729137749,13000.526205509996,53.16658232999907,53486.15683752001 2024-10-17,04:02:31.000,291,11018234,12645,0,1729137750,13000.485787649995,53.17363145999843,53486.184786000005 2024-10-17,04:02:32.000,291,11018207,12765,0,1729137751,13000.505996579996,53.13838581000164,53486.2197216 2024-10-17,04:02:33.000,291,11018204,12765,0,1729137752,13000.49926027,53.11723842000356,53486.24767008001 2024-10-17,04:02:34.000,291,11018171,12645,0,1729137753,13000.47231502999,53.1101892900042,53486.20574736001 2024-10-17,04:02:35.000,291,11018134,12405,0,1729137754,13000.47905134,53.08904189999885,53486.17081176 2024-10-17,04:02:36.000,291,11018209,12645,0,1729137755,13000.505996579996,53.10314016000484,53486.19177312 2024-10-17,04:02:37.000,291,11018195,12885,0,1729137756,13000.49926027,53.10314016000484,53486.20574736001 2024-10-17,04:02:38.000,291,11018198,12605,0,1729137757,13000.485787649995,53.08199276999949,53486.16382464 2024-10-17,04:02:39.000,291,11018201,12525,0,1729137758,13000.465578719995,53.08199276999949,53486.14286328 2024-10-17,04:02:40.000,291,11018168,12645,0,1729137759,13000.445369789995,53.05379625000205,53486.14286328 2024-10-17,04:02:41.000,291,11018195,12485,0,1729137760,13000.45210609999,53.05379625000205,53486.17081176 2024-10-17,04:02:42.000,291,11018171,12525,0,1729137761,13000.43863348,53.01150146999862,53486.16382464 2024-10-17,04:02:43.000,291,11018195,12645,0,1729137762,13000.485787649995,52.9974032099999,53486.184786000005 2024-10-17,04:02:44.000,291,11018197,12485,0,1729137763,13000.505996579996,53.025599730004615,53486.14286328 2024-10-17,04:02:45.000,291,11018197,12285,0,1729137764,13000.53294181999,53.00445233999926,53486.21273448 2024-10-17,04:02:46.000,291,11018226,12645,0,1729137765,13000.5194692,53.01150146999862,53486.233695840005 2024-10-17,04:02:47.000,291,11018241,12645,0,1729137766,13000.51273288999,52.983304950001184,53486.21273448 2024-10-17,04:02:48.000,291,11018205,12285,0,1729137767,13000.55988706,52.99035408000054,53486.22670872001 2024-10-17,04:02:49.000,291,11018217,12165,0,1729137768,13000.55315074999,52.926911909999035,53486.21273448 2024-10-17,04:02:50.000,291,11018187,12605,0,1729137769,13000.51273288999,52.96215756000311,53486.25465720001 2024-10-17,04:02:51.000,291,11018204,12685,0,1729137770,13000.49926027,52.9974032099999,53486.233695840005 2024-10-17,04:02:52.000,291,11018187,12525,0,1729137771,13000.47231502999,52.9974032099999,53486.26863144 2024-10-17,04:02:53.000,291,11018208,12805,0,1729137772,13000.445369789995,53.025599730004615,53486.27561856001 2024-10-17,04:02:54.000,291,11018233,12565,0,1729137773,13000.41842455,53.08904189999885,53486.27561856001 2024-10-17,04:02:55.000,291,11018203,12485,0,1729137774,13000.404951929995,53.10314016000484,53486.282605680004 2024-10-17,04:02:56.000,291,11018233,12725,0,1729137775,13000.344325139995,53.152484070000355,53486.33850264 2024-10-17,04:02:57.000,291,11018241,12845,0,1729137776,13000.324116209995,53.152484070000355,53486.359464 2024-10-17,04:02:58.000,291,11018196,12445,0,1729137777,13000.303907279995,53.194778850003786,53486.31055416 2024-10-17,04:02:59.000,291,11018222,12485,0,1729137778,13000.243280489995,53.26527015000465,53486.32452840001 2024-10-17,04:03:00.000,291,11018204,12645,0,1729137779,13000.202862629994,53.27936841000337,53486.40837384 2024-10-17,04:03:01.000,291,11018180,12605,0,1729137780,13000.14897214999,53.30051580000145,53486.36645112 2024-10-17,04:03:02.000,291,11018256,12605,0,1729137781,13000.101817979994,53.321663189999526,53486.46427080001 2024-10-17,04:03:03.000,291,11018207,12605,0,1729137782,13000.041191189994,53.335761449998245,53486.4293352 2024-10-17,04:03:04.000,291,11018202,12525,0,1729137783,13000.000773329994,53.378056230001675,53486.38741248 2024-10-17,04:03:05.000,291,11018156,12685,0,1729137784,12999.960355469993,53.42035100999783,53486.42234808001 2024-10-17,04:03:06.000,291,11018224,12485,0,1729137785,12999.886256059988,53.441498400003184,53486.42234808001 2024-10-17,04:03:07.000,291,11018220,12525,0,1729137786,12999.805420340002,53.51198970000405,53486.42234808001 2024-10-17,04:03:08.000,291,11018238,12605,0,1729137787,12999.758266169993,53.51903883000341,53486.40837384 2024-10-17,04:03:09.000,291,11018187,12765,0,1729137788,12999.738057239992,53.58248099999764,53486.450296560004 2024-10-17,04:03:10.000,291,11018219,12965,0,1729137789,12999.677430449992,53.58953013000428,53486.46427080001 2024-10-17,04:03:11.000,291,11018213,12565,0,1729137790,12999.610067349997,53.62477578000107,53486.401386720005 2024-10-17,04:03:12.000,291,11018232,12765,0,1729137791,12999.610067349997,53.68116882000322,53486.4992064 2024-10-17,04:03:13.000,291,11018241,12485,0,1729137792,12999.562913180001,53.68821795000258,53486.401386720005 2024-10-17,04:03:14.000,291,11018198,12605,0,1729137793,12999.529231629997,53.72346359999938,53486.450296560004 2024-10-17,04:03:15.000,291,11018203,12405,0,1729137794,12999.468604839996,53.75166012000409,53486.471257920006 2024-10-17,04:03:16.000,291,11018208,12605,0,1729137795,12999.38103281,53.77280751000217,53486.47824504 2024-10-17,04:03:17.000,291,11018219,12645,0,1729137796,12999.33387863999,53.793954900000244,53486.450296560004 2024-10-17,04:03:18.000,291,11018187,12965,0,1729137797,12999.27325184999,53.8010040299996,53486.50619352 2024-10-17,04:03:19.000,291,11018162,12725,0,1729137798,12999.185679819995,53.829200550004316,53486.43632232 2024-10-17,04:03:20.000,291,11018204,12285,0,1729137799,12999.09137147999,53.85739707000175,53486.48523216 2024-10-17,04:03:21.000,291,11018196,12725,0,1729137800,12999.05095361999,53.86444620000111,53486.44330944001 2024-10-17,04:03:22.000,291,11018183,12645,0,1729137801,12999.037481,53.94198663000134,53486.43632232 2024-10-17,04:03:23.000,291,11018184,12525,0,1729137802,12998.97011789999,53.92788837000262,53486.45728368 2024-10-17,04:03:24.000,291,11018209,12605,0,1729137803,12998.916227419999,53.977232279998134,53486.44330944001 2024-10-17,04:03:25.000,291,11018207,12525,0,1729137804,12998.94990896999,53.99837967000349,53486.48523216 2024-10-17,04:03:26.000,291,11018190,12365,0,1729137805,12998.922963729994,54.047723579999,53486.43632232 2024-10-17,04:03:27.000,291,11018221,12645,0,1729137806,12998.916227419999,54.075920100003714,53486.471257920006 2024-10-17,04:03:28.000,291,11018202,12845,0,1729137807,12998.869073249989,54.10411662000115,53486.49221928001 2024-10-17,04:03:29.000,291,11018206,12685,0,1729137808,12998.869073249989,54.12526400999923,53486.48523216 2024-10-17,04:03:30.000,291,11018180,12565,0,1729137809,12998.869073249989,54.139362269997946,53486.471257920006 2024-10-17,04:03:31.000,291,11018163,12685,0,1729137810,12998.821919079994,54.188706180000736,53486.4992064 2024-10-17,04:03:32.000,291,11018187,12765,0,1729137811,12998.828655389989,54.21690269999817,53486.4992064 2024-10-17,04:03:33.000,291,11018249,12685,0,1729137812,12998.842128009994,54.252148350002244,53486.534142 2024-10-17,04:03:34.000,291,11018215,12445,0,1729137813,12998.815182769999,54.2944431299984,53486.54112912001 2024-10-17,04:03:35.000,291,11018183,12525,0,1729137814,12998.828655389989,54.30149225999776,53486.6040132 2024-10-17,04:03:36.000,291,11018207,12965,0,1729137815,12998.815182769999,54.35083617000055,53486.51318064001 2024-10-17,04:03:37.000,291,11018168,12685,0,1729137816,12998.741083359993,54.364934429999266,53486.51318064001 2024-10-17,04:03:38.000,291,11018201,12805,0,1729137817,12998.700665499993,54.4072292100027,53486.59003896001 2024-10-17,04:03:39.000,291,11018189,12685,0,1729137818,12998.680456569993,54.435425730000134,53486.57606472 2024-10-17,04:03:40.000,291,11018159,12605,0,1729137819,12998.680456569993,54.45657311999821,53486.63196168001 2024-10-17,04:03:41.000,291,11018147,12485,0,1729137820,12998.606357160003,54.48476964000292,53486.63196168001 2024-10-17,04:03:42.000,291,11018187,12645,0,1729137821,12998.579411919993,54.53411354999844,53486.61100032001 2024-10-17,04:03:43.000,291,11018202,12885,0,1729137822,12998.545730370002,54.58345746000123,53486.6040132 2024-10-17,04:03:44.000,291,11018180,12925,0,1729137823,12998.485103580002,54.62575224000466,53486.59702608 2024-10-17,04:03:45.000,291,11018204,12125,0,1729137824,12998.471630959997,54.646899630002736,53486.65292304 2024-10-17,04:03:46.000,291,11018186,12565,0,1729137825,12998.491839889997,54.67509615000017,53486.63196168001 2024-10-17,04:03:47.000,291,11018163,12525,0,1729137826,12998.478367269992,54.68919440999889,53486.6738844 2024-10-17,04:03:48.000,291,11018183,12485,0,1729137827,12998.458158339992,54.73148919000232,53486.65292304 2024-10-17,04:03:49.000,291,11018234,12965,0,1729137828,12998.417740479992,54.76673483999912,53486.63196168001 2024-10-17,04:03:50.000,291,11018141,12485,0,1729137829,12998.390795239997,54.830177010000625,53486.65991016001 2024-10-17,04:03:51.000,291,11018165,12685,0,1729137830,12998.384058930002,54.8654226600047,53486.65991016001 2024-10-17,04:03:52.000,291,11018196,12845,0,1729137831,12998.370586309997,54.879520920003415,53486.6738844 2024-10-17,04:03:53.000,291,11018217,12405,0,1729137832,12998.390795239997,54.92181569999957,53486.736768480005 2024-10-17,04:03:54.000,291,11018183,12965,0,1729137833,12998.316695829992,54.97115961000236,53486.76471696 2024-10-17,04:03:55.000,291,11018212,12525,0,1729137834,12998.350377379997,54.92886482999893,53486.75772984001 2024-10-17,04:03:56.000,291,11018211,12605,0,1729137835,12998.343641070001,54.97820874000172,53486.76471696 2024-10-17,04:03:57.000,291,11018166,12525,0,1729137836,12998.336904759992,55.006405259999156,53486.75772984001 2024-10-17,04:03:58.000,291,11018168,12605,0,1729137837,12998.316695829992,55.055749170001945,53486.75074272001 2024-10-17,04:03:59.000,291,11018174,12645,0,1729137838,12998.256069039991,55.07689656000002,53486.76471696 2024-10-17,04:04:00.000,291,11018191,12605,0,1729137839,12998.283014280001,55.112142210004095,53486.8136268 2024-10-17,04:04:01.000,291,11018182,12885,0,1729137840,12998.242596420001,55.12624047000281,53486.75772984001 2024-10-17,04:04:02.000,291,11018198,12605,0,1729137841,12998.215651179991,55.13328960000217,53486.77869120001 2024-10-17,04:04:03.000,291,11018180,12805,0,1729137842,12998.222387490001,55.182633509997686,53486.86253664 2024-10-17,04:04:04.000,291,11018192,12285,0,1729137843,12998.235860109991,55.182633509997686,53486.86253664 2024-10-17,04:04:05.000,291,11018253,12645,0,1729137844,12998.249332729996,55.22492829000112,53486.86253664 2024-10-17,04:04:06.000,291,11018189,12565,0,1729137845,12998.269541659996,55.281321330003266,53486.84157528 2024-10-17,04:04:07.000,291,11018182,12525,0,1729137846,12998.283014280001,55.26722307000455,53486.94638208001 2024-10-17,04:04:08.000,291,11018168,12845,0,1729137847,12998.303223210001,55.33066523999878,53486.92542072001 2024-10-17,04:04:09.000,291,11018147,12685,0,1729137848,12998.283014280001,55.37296002000221,53486.904459360005 2024-10-17,04:04:10.000,291,11018157,12845,0,1729137849,12998.269541659996,55.39410741000029,53486.92542072001 2024-10-17,04:04:11.000,291,11018243,12645,0,1729137850,12998.256069039991,55.39410741000029,53486.93240784 2024-10-17,04:04:12.000,291,11018190,12525,0,1729137851,12998.256069039991,55.408205669999006,53486.94638208001 2024-10-17,04:04:13.000,291,11018215,12645,0,1729137852,12998.235860109991,55.49984435999795,53486.93939496 2024-10-17,04:04:14.000,291,11018208,12405,0,1729137853,12998.249332729996,55.54213914000138,53487.04420176001 2024-10-17,04:04:15.000,291,11018184,12405,0,1729137854,12998.262805350001,55.60558131000289,53487.04420176001 2024-10-17,04:04:16.000,291,11018156,12605,0,1729137855,12998.262805350001,55.647876089999045,53487.03721464 2024-10-17,04:04:17.000,291,11018163,12325,0,1729137856,12998.256069039991,55.654925219998404,53487.01625328001 2024-10-17,04:04:18.000,291,11018165,12605,0,1729137857,12998.256069039991,55.647876089999045,53487.08612448001 2024-10-17,04:04:19.000,291,11018150,12685,0,1729137858,12998.289750589996,55.704269130001194,53487.142021440006 2024-10-17,04:04:20.000,291,11018112,12405,0,1729137859,12998.323432140001,55.71836738999991,53487.10708584 2024-10-17,04:04:21.000,291,11018182,12605,0,1729137860,12998.323432140001,55.78885869000078,53487.17695704 2024-10-17,04:04:22.000,291,11018151,12645,0,1729137861,12998.336904759992,55.78885869000078,53487.15599568 2024-10-17,04:04:23.000,291,11018169,12925,0,1729137862,12998.377322619992,55.77476043000206,53487.21189264001 2024-10-17,04:04:24.000,291,11018159,12525,0,1729137863,12998.397531549992,55.83115347000421,53487.17695704 2024-10-17,04:04:25.000,291,11018170,12525,0,1729137864,12998.464894650002,55.82410434000485,53487.2677896 2024-10-17,04:04:26.000,291,11018194,12485,0,1729137865,12998.498576199992,55.83820260000357,53487.30272520001 2024-10-17,04:04:27.000,291,11018172,12525,0,1729137866,12998.545730370002,55.84525173000293,53487.29573808 2024-10-17,04:04:28.000,291,11018157,12405,0,1729137867,12998.579411919993,55.85230086000229,53487.3376608 2024-10-17,04:04:29.000,291,11018181,12645,0,1729137868,12998.613093469998,55.873448250000365,53487.35163504001 2024-10-17,04:04:30.000,291,11018167,12565,0,1729137869,12998.613093469998,55.873448250000365,53487.421506239996 2024-10-17,04:04:31.000,291,11018165,12405,0,1729137870,12998.660247639993,55.85230086000229,53487.41451912 2024-10-17,04:04:32.000,291,11018228,12725,0,1729137871,12998.693929189998,55.88754650999908,53487.47041608001 2024-10-17,04:04:33.000,291,11018195,12605,0,1729137872,12998.734347049998,55.85934999000165,53487.5123388 2024-10-17,04:04:34.000,291,11018188,12685,0,1729137873,12998.761292289993,55.90869390000444,53487.5123388 2024-10-17,04:04:35.000,291,11018149,12685,0,1729137874,12998.794973839998,55.93689042000187,53487.56124864 2024-10-17,04:04:36.000,291,11018197,12605,0,1729137875,12998.828655389989,55.915743030003796,53487.61714560001 2024-10-17,04:04:37.000,291,11018227,12725,0,1729137876,12998.92970003999,55.93689042000187,53487.60317136 2024-10-17,04:04:38.000,291,11018144,12645,0,1729137877,12998.943172659994,55.97213606999867,53487.61015848 2024-10-17,04:04:39.000,291,11018170,12405,0,1729137878,12999.01053575999,55.99328346000402,53487.60317136 2024-10-17,04:04:40.000,291,11018199,12525,0,1729137879,12999.05768993,55.99328346000402,53487.694003920005 2024-10-17,04:04:41.000,291,11018214,12725,0,1729137880,12999.13852565,55.97918519999803,53487.73592664001 2024-10-17,04:04:42.000,291,11018187,12765,0,1729137881,12999.19915244,56.056725629998255,53487.74990088 2024-10-17,04:04:43.000,291,11018237,12645,0,1729137882,12999.25304291999,56.07787302000361,53487.77086224 2024-10-17,04:04:44.000,291,11018170,12525,0,1729137883,12999.306933399996,56.07787302000361,53487.8267592 2024-10-17,04:04:45.000,291,11018183,12525,0,1729137884,12999.32040602,56.148364320004475,53487.84772056 2024-10-17,04:04:46.000,291,11018188,12565,0,1729137885,12999.34061495,56.148364320004475,53487.924578879996 2024-10-17,04:04:47.000,291,11018192,12445,0,1729137886,12999.38103281,56.162462580003194,53487.93855312 2024-10-17,04:04:48.000,291,11018247,12605,0,1729137887,12999.40124174,56.20475735999935,53487.959514480004 2024-10-17,04:04:49.000,291,11018214,12805,0,1729137888,12999.367560189996,56.2611504000015,53487.98746296 2024-10-17,04:04:50.000,291,11018193,12765,0,1729137889,12999.36082388,56.24705214000278,53488.00143720001 2024-10-17,04:04:51.000,291,11018198,12485,0,1729137890,12999.367560189996,56.24000301000342,53488.05733416 2024-10-17,04:04:52.000,291,11018221,12525,0,1729137891,12999.374296499991,56.289346919998934,53488.15515384 2024-10-17,04:04:53.000,291,11018181,12445,0,1729137892,12999.38103281,56.2611504000015,53488.16912808001 2024-10-17,04:04:54.000,291,11018219,12645,0,1729137893,12999.347351259996,56.324592570003006,53488.16912808001 2024-10-17,04:04:55.000,291,11018186,12525,0,1729137894,12999.374296499991,56.40213300000323,53488.2110508 2024-10-17,04:04:56.000,291,11018201,12445,0,1729137895,12999.354087569991,56.36688734999916,53488.23899928001 2024-10-17,04:04:57.000,291,11018210,12565,0,1729137896,12999.394505429991,56.41623126000195,53488.26694776001 2024-10-17,04:04:58.000,291,11018132,12685,0,1729137897,12999.414714359991,56.451476909998746,53488.294896240004 2024-10-17,04:04:59.000,291,11018213,12485,0,1729137898,12999.495550079992,56.44442777999939,53488.3507932 2024-10-17,04:05:00.000,291,11018231,12565,0,1729137899,12999.495550079992,56.458526039998105,53488.35778032001 2024-10-17,04:05:01.000,291,11018165,12325,0,1729137900,12999.495550079992,56.53606646999833,53488.44162576 2024-10-17,04:05:02.000,291,11018205,12405,0,1729137901,12999.556176869992,56.53606646999833,53488.44861288 2024-10-17,04:05:03.000,291,11018228,12445,0,1729137902,12999.589858419997,56.564262990003044,53488.4206644 2024-10-17,04:05:04.000,291,11018205,12805,0,1729137903,12999.589858419997,56.59950863999984,53488.4905356 2024-10-17,04:05:05.000,291,11018224,12805,0,1729137904,12999.670694139997,56.66295081000135,53488.581368160005 2024-10-17,04:05:06.000,291,11018205,12645,0,1729137905,12999.690903069997,56.691147329998785,53488.62329088001 2024-10-17,04:05:07.000,291,11018210,12405,0,1729137906,12999.677430449992,56.76868775999901,53488.651239360006 2024-10-17,04:05:08.000,291,11018189,12405,0,1729137907,12999.738057239992,56.76868775999901,53488.651239360006 2024-10-17,04:05:09.000,291,11018232,12565,0,1729137908,12999.778475099993,56.789835150004365,53488.70713632 2024-10-17,04:05:10.000,291,11018231,12725,0,1729137909,12999.798684029993,56.83212993000052,53488.77002040001 2024-10-17,04:05:11.000,291,11018185,12445,0,1729137910,12999.859310819993,56.83917905999988,53488.83290448 2024-10-17,04:05:12.000,291,11018226,12805,0,1729137911,12999.892992369998,56.860326449997956,53488.77700752 2024-10-17,04:05:13.000,291,11018220,12525,0,1729137912,12999.953619159998,56.89557210000203,53488.83989160001 2024-10-17,04:05:14.000,291,11018162,12765,0,1729137913,12999.973828089998,56.923768619999464,53488.8748272 2024-10-17,04:05:15.000,291,11018222,12685,0,1729137914,13000.068136429989,56.98721079000097,53488.92373704 2024-10-17,04:05:16.000,291,11018207,12525,0,1729137915,13000.088345359989,57.00130904999969,53488.986621120006 2024-10-17,04:05:17.000,291,11018195,12365,0,1729137916,13000.14897214999,57.04360383000312,53489.02155672 2024-10-17,04:05:18.000,291,11018209,12405,0,1729137917,13000.202862629994,57.0647512200012,53489.11238928 2024-10-17,04:05:19.000,291,11018190,12885,0,1729137918,13000.29717097,57.092947739998635,53489.16129912 2024-10-17,04:05:20.000,291,11018191,12485,0,1729137919,13000.37127037999,57.156389910000144,53489.23117032 2024-10-17,04:05:21.000,291,11018201,12445,0,1729137920,13000.43863348,57.21983208000165,53489.24514456001 2024-10-17,04:05:22.000,291,11018212,12805,0,1729137921,13000.49252395999,57.24802859999909,53489.266105919996 2024-10-17,04:05:23.000,291,11018192,12645,0,1729137922,13000.53294181999,57.33966728999803,53489.27309304001 2024-10-17,04:05:24.000,291,11018214,12605,0,1729137923,13000.60030492,57.374912940002105,53489.31501576001 2024-10-17,04:05:25.000,291,11018166,13045,0,1729137924,13000.694613259991,57.424256850004895,53489.42680968 2024-10-17,04:05:26.000,291,11018199,12525,0,1729137925,13000.741767430001,57.424256850004895,53489.39187408001 2024-10-17,04:05:27.000,291,11018205,12725,0,1729137926,13000.795657909992,57.424256850004895,53489.47571952 2024-10-17,04:05:28.000,291,11018193,12765,0,1729137927,13000.863021010002,57.431305980004254,53489.47571952 2024-10-17,04:05:29.000,291,11018235,12605,0,1729137928,13000.937120419992,57.47360076000041,53489.55257784 2024-10-17,04:05:30.000,291,11018179,12565,0,1729137929,13000.977538279993,57.544092060001276,53489.55257784 2024-10-17,04:05:31.000,291,11018206,12405,0,1729137930,13001.017956139993,57.5229446700032,53489.587513440005 2024-10-17,04:05:32.000,291,11018181,12405,0,1729137931,13001.058373999993,57.53704293000192,53489.74821720001 2024-10-17,04:05:33.000,291,11018198,12725,0,1729137932,13001.152682339998,57.544092060001276,53489.755204320005 2024-10-17,04:05:34.000,291,11018214,12645,0,1729137933,13001.159418649993,57.51589554000384,53489.79013992 2024-10-17,04:05:35.000,291,11018193,12725,0,1729137934,13001.260463299994,57.57228857999871,53489.84603688001 2024-10-17,04:05:36.000,291,11018238,12765,0,1729137935,13001.32782639999,57.57933770999807,53489.86699824001 2024-10-17,04:05:37.000,291,11018231,12725,0,1729137936,13001.36824425999,57.58638684000471,53489.94385656001 2024-10-17,04:05:38.000,291,11018193,12765,0,1729137937,13001.47602522,57.62868162000086,53489.99975352 2024-10-17,04:05:39.000,291,11018203,12645,0,1729137938,13001.462552599995,57.63573075000022,53490.01372776001 2024-10-17,04:05:40.000,291,11018214,12765,0,1729137939,13001.50970676999,57.64277987999958,53490.06962472 2024-10-17,04:05:41.000,291,11018223,12725,0,1729137940,13001.50970676999,57.600485100003425,53490.11853456 2024-10-17,04:05:42.000,291,11018213,12685,0,1729137941,13001.55012462999,57.64277987999958,53490.15347016001 2024-10-17,04:05:43.000,291,11018213,12605,0,1729137942,13001.583806179995,57.66392726999766,53490.20238000001 2024-10-17,04:05:44.000,291,11018215,12605,0,1729137943,13001.61748773,57.6568781399983,53490.27923832001 2024-10-17,04:05:45.000,291,11018227,12685,0,1729137944,13001.65790559,57.64277987999958,53490.24430272 2024-10-17,04:05:46.000,291,11018255,12965,0,1729137945,13001.69158713999,57.67097640000429,53490.29321256 2024-10-17,04:05:47.000,291,11018203,12645,0,1729137946,13001.684850829995,57.66392726999766,53490.307186800004 2024-10-17,04:05:48.000,291,11018193,12445,0,1729137947,13001.705059759995,57.68507466000301,53490.328148160006 2024-10-17,04:05:49.000,291,11018206,12485,0,1729137948,13001.745477619996,57.70622205000109,53490.356096640004 2024-10-17,04:05:50.000,291,11018199,12445,0,1729137949,13001.77915917,57.734418569998525,53490.40500648 2024-10-17,04:05:51.000,291,11018229,12645,0,1729137950,13001.826313339996,57.769664220002596,53490.46789056001 2024-10-17,04:05:52.000,291,11018119,12285,0,1729137951,13001.859994890001,57.81195899999875,53490.50282616 2024-10-17,04:05:53.000,291,11018139,12765,0,1729137952,13001.866731199996,57.840155520003464,53490.495839040006 2024-10-17,04:05:54.000,291,11018196,12525,0,1729137953,13001.913885369991,57.80490986999939,53490.57269736 2024-10-17,04:05:55.000,291,11018167,12445,0,1729137954,13001.913885369991,57.85425378000218,53490.593658720005 2024-10-17,04:05:56.000,291,11018151,12685,0,1729137955,13001.947566919996,57.903597689997696,53490.60763296 2024-10-17,04:05:57.000,291,11018197,12605,0,1729137956,13001.954303229992,57.93179421000241,53490.64955568 2024-10-17,04:05:58.000,291,11018193,12805,0,1729137957,13001.954303229992,57.93884334000177,53490.68449128001 2024-10-17,04:05:59.000,291,11018148,12245,0,1729137958,13002.014930019992,57.91064682000433,53490.726414 2024-10-17,04:06:00.000,291,11018157,12485,0,1729137959,13002.055347879992,57.92474508000305,53490.726414 2024-10-17,04:06:01.000,291,11018175,12885,0,1729137960,13002.062084190002,57.89654855999834,53490.75436248001 2024-10-17,04:06:02.000,291,11018194,12845,0,1729137961,13002.082293120002,57.91064682000433,53490.74737536 2024-10-17,04:06:03.000,291,11018166,12725,0,1729137962,13002.122710980002,57.87540117000026,53490.74737536 2024-10-17,04:06:04.000,291,11018229,12565,0,1729137963,13002.169865149997,57.84720465000282,53490.810259440004 2024-10-17,04:06:05.000,291,11018174,12765,0,1729137964,13002.183337770002,57.81900812999811,53490.82423368001 2024-10-17,04:06:06.000,291,11018231,12525,0,1729137965,13002.237228249993,57.80490986999939,53490.82423368001 2024-10-17,04:06:07.000,291,11018250,12605,0,1729137966,13002.264173490003,57.79786074000003,53490.87314352001 2024-10-17,04:06:08.000,291,11018170,12845,0,1729137967,13002.270909799998,57.790811610000674,53490.88711776 2024-10-17,04:06:09.000,291,11018147,12445,0,1729137968,13002.264173490003,57.776713350001955,53490.90109200001 2024-10-17,04:06:10.000,291,11018193,12605,0,1729137969,13002.270909799998,57.734418569998525,53490.929040480005 2024-10-17,04:06:11.000,291,11018187,12605,0,1729137970,13002.297855039993,57.734418569998525,53490.99192456001 2024-10-17,04:06:12.000,291,11018162,12405,0,1729137971,13002.324800279988,57.727369439999165,53490.98493744 2024-10-17,04:06:13.000,291,11018234,12565,0,1729137972,13002.331536589998,57.741467699997884,53490.98493744 2024-10-17,04:06:14.000,291,11018214,12445,0,1729137973,13002.250700869998,57.727369439999165,53491.01987304001 2024-10-17,04:06:15.000,291,11018197,12805,0,1729137974,13002.203546700002,57.67802553000365,53491.01288592 2024-10-17,04:06:16.000,291,11018184,12525,0,1729137975,13002.203546700002,57.64277987999958,53491.05480864 2024-10-17,04:06:17.000,291,11018191,12685,0,1729137976,13002.210283009998,57.593435970004066,53491.03384728 2024-10-17,04:06:18.000,291,11018224,12725,0,1729137977,13002.169865149997,57.593435970004066,53491.10371848 2024-10-17,04:06:19.000,291,11018213,12605,0,1729137978,13002.149656219997,57.50884641000448,53491.06878288001 2024-10-17,04:06:20.000,291,11018222,12445,0,1729137979,13002.156392529992,57.46655163000105,53491.13166696 2024-10-17,04:06:21.000,291,11018137,12605,0,1729137980,13002.217019319993,57.47360076000041,53491.10371848 2024-10-17,04:06:22.000,291,11018225,12605,0,1729137981,13002.237228249993,57.45950250000169,53491.06878288001 2024-10-17,04:06:23.000,291,11018189,12605,0,1729137982,13002.291118729998,57.494748149998486,53491.13865408001 2024-10-17,04:06:24.000,291,11018217,12725,0,1729137983,13002.311327659998,57.5229446700032,53491.11769272001 2024-10-17,04:06:25.000,291,11018205,12445,0,1729137984,13002.284382419988,57.50884641000448,53491.13166696 2024-10-17,04:06:26.000,291,11018194,12525,0,1729137985,13002.318063969993,57.5229446700032,53491.145641200004 2024-10-17,04:06:27.000,291,11018188,12645,0,1729137986,13002.331536589998,57.501797279997845,53491.1107056 2024-10-17,04:06:28.000,291,11018157,12605,0,1729137987,13002.324800279988,57.501797279997845,53491.15262832 2024-10-17,04:06:29.000,291,11018172,12525,0,1729137988,13002.351745519998,57.51589554000384,53491.15262832 2024-10-17,04:06:30.000,291,11018205,12885,0,1729137989,13002.378690759993,57.544092060001276,53491.166602560006 2024-10-17,04:06:31.000,291,11018172,12725,0,1729137990,13002.371954449998,57.558190319999994,53491.17358968 2024-10-17,04:06:32.000,291,11018173,12845,0,1729137991,13002.365218139988,57.558190319999994,53491.18756392001 2024-10-17,04:06:33.000,291,11018183,12565,0,1729137992,13002.345009209988,57.53704293000192,53491.20852528001 2024-10-17,04:06:34.000,291,11018204,12645,0,1729137993,13002.358481829993,57.53704293000192,53491.23647376001 2024-10-17,04:06:35.000,291,11018210,12525,0,1729137994,13002.345009209988,57.57933770999807,53491.25743512001 2024-10-17,04:06:36.000,291,11018228,12765,0,1729137995,13002.324800279988,57.607534230002784,53491.24346088 2024-10-17,04:06:37.000,291,11018182,12565,0,1729137996,13002.297855039993,57.600485100003425,53491.30634496001 2024-10-17,04:06:38.000,291,11018140,12485,0,1729137997,13002.257437179993,57.57228857999871,53491.29935784 2024-10-17,04:06:39.000,291,11018190,12965,0,1729137998,13002.223755630002,57.593435970004066,53491.25743512001 2024-10-17,04:06:40.000,291,11018218,12725,0,1729137999,13002.196810389993,57.61458336000214,53491.28538360001 2024-10-17,04:06:41.000,291,11018195,12285,0,1729138000,13002.169865149997,57.6216324900015,53491.313332080004 2024-10-17,04:06:42.000,291,11018213,12365,0,1729138001,13002.163128840002,57.6568781399983,53491.29237072 2024-10-17,04:06:43.000,291,11018216,12405,0,1729138002,13002.082293120002,57.62868162000086,53491.29237072 2024-10-17,04:06:44.000,291,11018227,12565,0,1729138003,13002.062084190002,57.607534230002784,53491.313332080004 2024-10-17,04:06:45.000,291,11018207,12645,0,1729138004,13002.001457400002,57.6216324900015,53491.28538360001 2024-10-17,04:06:46.000,291,11018179,12805,0,1729138005,13001.974512159992,57.64277987999958,53491.30634496001 2024-10-17,04:06:47.000,291,11018203,12805,0,1729138006,13001.907149059996,57.62868162000086,53491.32730632001 2024-10-17,04:06:48.000,291,11018195,12485,0,1729138007,13001.873467509991,57.61458336000214,53491.30634496001 2024-10-17,04:06:49.000,291,11018199,12605,0,1729138008,13001.880203820001,57.58638684000471,53491.30634496001 2024-10-17,04:06:50.000,291,11018214,12725,0,1729138009,13001.806104409996,57.61458336000214,53491.30634496001 2024-10-17,04:06:51.000,291,11018200,12765,0,1729138010,13001.772422859991,57.6216324900015,53491.27839648 2024-10-17,04:06:52.000,291,11018218,12805,0,1729138011,13001.75221392999,57.6216324900015,53491.30634496001 2024-10-17,04:06:53.000,291,11018190,12485,0,1729138012,13001.73200499999,57.61458336000214,53491.313332080004 2024-10-17,04:06:54.000,291,11018206,12645,0,1729138013,13001.705059759995,57.63573075000022,53491.29935784 2024-10-17,04:06:55.000,291,11018231,12485,0,1729138014,13001.745477619996,57.64982900999894,53491.334293440006 2024-10-17,04:06:56.000,291,11018205,12365,0,1729138015,13001.75895024,57.64277987999958,53491.362241920004 2024-10-17,04:06:57.000,291,11018199,12605,0,1729138016,13001.75895024,57.67097640000429,53491.34826768 2024-10-17,04:06:58.000,291,11018201,12445,0,1729138017,13001.73200499999,57.69212379000237,53491.41115176 2024-10-17,04:06:59.000,291,11018212,12725,0,1729138018,13001.77915917,57.727369439999165,53491.41115176 2024-10-17,04:07:00.000,291,11018247,12605,0,1729138019,13001.71853238,57.720320309999806,53491.34128056 2024-10-17,04:07:01.000,291,11018202,12485,0,1729138020,13001.69832345,57.727369439999165,53491.41115176 2024-10-17,04:07:02.000,291,11018232,12685,0,1729138021,13001.65116927999,57.69212379000237,53491.39717752 2024-10-17,04:07:03.000,291,11018219,12805,0,1729138022,13001.65116927999,57.69917292000173,53491.42512600001 2024-10-17,04:07:05.000,291,11018192,12645,0,1729138024,13001.624224039995,57.769664220002596,53491.42512600001 2024-10-17,04:07:06.000,291,11018159,12645,0,1729138025,13001.604015109995,57.776713350001955,53491.39717752 2024-10-17,04:07:07.000,291,11018180,12645,0,1729138026,13001.57033355999,57.840155520003464,53491.41813888 2024-10-17,04:07:08.000,291,11018176,12725,0,1729138027,13001.543388319995,57.87540117000026,53491.41115176 2024-10-17,04:07:09.000,291,11018226,12685,0,1729138028,13001.55012462999,57.91769595000369,53491.43910024 2024-10-17,04:07:10.000,291,11018166,12765,0,1729138029,13001.50970676999,57.959990729999845,53491.43910024 2024-10-17,04:07:11.000,291,11018229,12685,0,1729138030,13001.50970676999,57.952941600000486,53491.49499720001 2024-10-17,04:07:12.000,291,11018221,12805,0,1729138031,13001.50970676999,57.98113811999792,53491.43910024 2024-10-17,04:07:13.000,291,11018245,12565,0,1729138032,13001.43560736,58.05162941999879,53491.47403584001 2024-10-17,04:07:14.000,291,11018218,12645,0,1729138033,13001.422134739994,58.065727680004784,53491.432113120005 2024-10-17,04:07:15.000,291,11018218,12845,0,1729138034,13001.47602522,58.10802246000094,53491.48801008 2024-10-17,04:07:16.000,291,11018205,12685,0,1729138035,13001.45581629,58.16441550000309,53491.49499720001 2024-10-17,04:07:17.000,291,11018181,12445,0,1729138036,13001.422134739994,58.19966114999988,53491.50897144 2024-10-17,04:07:18.000,291,11018176,12485,0,1729138037,13001.44907997999,58.25605419000203,53491.50897144 2024-10-17,04:07:19.000,291,11018214,12845,0,1729138038,13001.40866211999,58.25605419000203,53491.529932800004 2024-10-17,04:07:20.000,291,11018174,12605,0,1729138039,13001.43560736,58.27720158000011,53491.54390704001 2024-10-17,04:07:21.000,291,11018202,12805,0,1729138040,13001.43560736,58.31949636000354,53491.55788128 2024-10-17,04:07:22.000,291,11018207,12925,0,1729138041,13001.3951895,58.35474201000034,53491.61377824 2024-10-17,04:07:23.000,291,11018231,12645,0,1729138042,13001.36824425999,58.38293852999777,53491.648713840004 2024-10-17,04:07:24.000,291,11018172,12685,0,1729138043,13001.32782639999,58.418184180001845,53491.68364944 2024-10-17,04:07:25.000,291,11018224,12525,0,1729138044,13001.287408539989,58.411135050002486,53491.64172672001 2024-10-17,04:07:26.000,291,11018196,12605,0,1729138045,13001.273935919999,58.45342982999864,53491.669675200006 2024-10-17,04:07:27.000,291,11018217,12885,0,1729138046,13001.273935919999,58.49572461000207,53491.697623680004 2024-10-17,04:07:28.000,291,11018181,12565,0,1729138047,13001.233518059998,58.56621591000294,53491.73255928 2024-10-17,04:07:29.000,291,11018222,12445,0,1729138048,13001.193100199998,58.62260894999781,53491.73954640001 2024-10-17,04:07:30.000,291,11018214,12525,0,1729138049,13001.119000789993,58.62965808000445,53491.71159792001 2024-10-17,04:07:31.000,291,11018214,12565,0,1729138050,13001.145946029988,58.650805470002524,53491.75352064 2024-10-17,04:07:32.000,291,11018206,12645,0,1729138051,13001.159418649993,58.70014937999804,53491.78845624001 2024-10-17,04:07:33.000,291,11018194,12525,0,1729138052,13001.125737099988,58.72834590000275,53491.774482 2024-10-17,04:07:34.000,291,11018146,12565,0,1729138053,13001.105528169988,58.79178807000426,53491.79544336 2024-10-17,04:07:35.000,291,11018227,12645,0,1729138054,13001.125737099988,58.7847389400049,53491.79544336 2024-10-17,04:07:36.000,291,11018153,12565,0,1729138055,13001.078582929993,58.827033720001054,53491.83037896001 2024-10-17,04:07:37.000,291,11018188,12805,0,1729138056,13001.065110310003,58.84113197999977,53491.82339184 2024-10-17,04:07:38.000,291,11018245,12445,0,1729138057,13001.085319239988,58.89047589000256,53491.79544336 2024-10-17,04:07:39.000,291,11018228,12525,0,1729138058,13001.017956139993,58.89047589000256,53491.78845624001 2024-10-17,04:07:40.000,291,11018174,12605,0,1729138059,13001.017956139993,58.93277066999872,53491.8443532 2024-10-17,04:07:41.000,291,11018215,12565,0,1729138060,13000.997747209993,58.96096719000343,53491.816404720004 2024-10-17,04:07:42.000,291,11018170,12605,0,1729138061,13000.937120419992,58.98916371000087,53491.85134032 2024-10-17,04:07:43.000,291,11018153,12565,0,1729138062,13000.930384109997,59.03850762000366,53491.90025016 2024-10-17,04:07:44.000,291,11018238,12805,0,1729138063,13000.943856730002,59.0314584900043,53491.865314560004 2024-10-17,04:07:45.000,291,11018258,12645,0,1729138064,13000.950593039997,59.08785152999917,53491.865314560004 2024-10-17,04:07:46.000,291,11018189,12645,0,1729138065,13000.930384109997,59.11604805000388,53491.92819864001 2024-10-17,04:07:47.000,291,11018221,12805,0,1729138066,13000.937120419992,59.1301463100026,53491.935185760005 2024-10-17,04:07:48.000,291,11018229,12885,0,1729138067,13000.916911489992,59.12309718000324,53491.97012136 2024-10-17,04:07:49.000,291,11018241,12445,0,1729138068,13000.903438870002,59.108998920004524,53491.935185760005 2024-10-17,04:07:50.000,291,11018227,12685,0,1729138069,13000.896702559992,59.179490219998115,53491.97710848001 2024-10-17,04:07:51.000,291,11018237,12645,0,1729138070,13000.849548389997,59.15129370000068,53491.95614712001 2024-10-17,04:07:52.000,291,11018183,12365,0,1729138071,13000.849548389997,59.19358848000411,53491.984095600004 2024-10-17,04:07:53.000,291,11018221,12965,0,1729138072,13000.795657909992,59.179490219998115,53491.99108272 2024-10-17,04:07:54.000,291,11018207,12485,0,1729138073,13000.795657909992,59.179490219998115,53492.005056960006 2024-10-17,04:07:55.000,291,11018280,12525,0,1729138074,13000.775448979992,59.172441089998756,53491.96313424 2024-10-17,04:07:56.000,291,11018184,12725,0,1729138075,13000.768712669997,59.15834283000004,53491.97012136 2024-10-17,04:07:57.000,291,11018177,12645,0,1729138076,13000.775448979992,59.20768674000283,53492.005056960006 2024-10-17,04:07:58.000,291,11018222,12805,0,1729138077,13000.795657909992,59.20768674000283,53491.95614712001 2024-10-17,04:07:59.000,291,11018229,12685,0,1729138078,13000.829339459997,59.20063761000347,53491.984095600004 2024-10-17,04:08:00.000,291,11018207,12605,0,1729138079,13000.836075769992,59.20063761000347,53492.01204408 2024-10-17,04:08:01.000,291,11018230,12525,0,1729138080,13000.869757319997,59.24998151999898,53492.005056960006 2024-10-17,04:08:02.000,291,11018171,12805,0,1729138081,13000.883229940002,59.2640797799977,53492.02601832001 2024-10-17,04:08:03.000,291,11018205,12445,0,1729138082,13000.910175179997,59.30637456000113,53492.06794104 2024-10-17,04:08:04.000,291,11018246,12805,0,1729138083,13000.930384109997,59.32752194999921,53492.0889024 2024-10-17,04:08:05.000,291,11018211,12605,0,1729138084,13000.903438870002,59.376865860002,53492.06095392 2024-10-17,04:08:06.000,291,11018224,12445,0,1729138085,13000.896702559992,59.405062379999436,53492.10986376 2024-10-17,04:08:07.000,291,11018201,12445,0,1729138086,13000.856284699992,59.44030803000351,53492.09588952001 2024-10-17,04:08:08.000,291,11018173,12485,0,1729138087,13000.782185290002,59.49670106999838,53492.11685088 2024-10-17,04:08:09.000,291,11018192,12565,0,1729138088,13000.721558500001,59.55309411000053,53492.10986376 2024-10-17,04:08:10.000,291,11018181,12565,0,1729138089,13000.701349570001,59.56719236999925,53492.13082512 2024-10-17,04:08:11.000,291,11018194,12485,0,1729138090,13000.640722780001,59.60948715000268,53492.09588952001 2024-10-17,04:08:12.000,291,11018201,12645,0,1729138091,13000.607041229996,59.644732799999474,53492.0889024 2024-10-17,04:08:13.000,291,11018227,12925,0,1729138092,13000.55315074999,59.70112584000162,53492.102876640005 2024-10-17,04:08:14.000,291,11018201,12885,0,1729138093,13000.526205509996,59.70817497000098,53492.0889024 2024-10-17,04:08:15.000,291,11018203,12525,0,1729138094,13000.51273288999,59.75046975000441,53492.06794104 2024-10-17,04:08:16.000,291,11018198,12485,0,1729138095,13000.47905134,59.77866627000185,53492.07492816001 2024-10-17,04:08:17.000,291,11018192,12645,0,1729138096,13000.45884241,59.813911919998645,53492.102876640005 2024-10-17,04:08:18.000,291,11018245,12565,0,1729138097,13000.39147930999,59.856206700002076,53492.13781224 2024-10-17,04:08:19.000,291,11018199,12525,0,1729138098,13000.3173799,59.95489452000038,53492.11685088 2024-10-17,04:08:20.000,291,11018207,12405,0,1729138099,13000.20959893999,60.01128756000253,53492.06095392 2024-10-17,04:08:21.000,291,11018226,12725,0,1729138100,13000.162444769994,60.06063146999804,53492.10986376 2024-10-17,04:08:22.000,291,11018196,12485,0,1729138101,13000.10855428999,60.11702451000019,53492.12383800001 2024-10-17,04:08:23.000,291,11018159,12645,0,1729138102,13000.034454879999,60.13112276999891,53492.06095392 2024-10-17,04:08:24.000,291,11018170,12565,0,1729138103,13000.020982259994,60.15931929000362,53492.04697968001 2024-10-17,04:08:25.000,291,11018211,12765,0,1729138104,12999.960355469993,60.17341755000234,53492.06095392 2024-10-17,04:08:26.000,291,11018211,12565,0,1729138105,12999.940146539993,60.20161406999978,53492.06095392 2024-10-17,04:08:27.000,291,11018226,12525,0,1729138106,12999.940146539993,60.215712329998496,53492.07492816001 2024-10-17,04:08:28.000,291,11018239,12285,0,1729138107,12999.913201299998,60.215712329998496,53492.102876640005 2024-10-17,04:08:29.000,291,11018182,12725,0,1729138108,12999.879519749993,60.23685972000385,53492.06794104 2024-10-17,04:08:30.000,291,11018215,12605,0,1729138109,12999.879519749993,60.28620362999936,53492.03999256 2024-10-17,04:08:31.000,291,11018168,12605,0,1729138110,12999.866047129988,60.279154500000004,53492.08191528 2024-10-17,04:08:32.000,291,11018228,12805,0,1729138111,12999.839101889993,60.37079318999895,53492.0190312 2024-10-17,04:08:33.000,291,11018233,12445,0,1729138112,12999.805420340002,60.41308797000238,53492.04697968001 2024-10-17,04:08:34.000,291,11018262,12765,0,1729138113,12999.758266169993,60.448333619999175,53492.0889024 2024-10-17,04:08:35.000,291,11018183,12645,0,1729138114,12999.778475099993,60.497677530001965,53492.0889024 2024-10-17,04:08:36.000,291,11018229,12485,0,1729138115,12999.845838200003,60.4271862300011,53492.10986376 2024-10-17,04:08:37.000,291,11018167,12565,0,1729138116,12999.805420340002,60.441284489999816,53492.12383800001 2024-10-17,04:08:38.000,291,11018246,12725,0,1729138117,12999.825629270003,60.455382749998535,53492.10986376 2024-10-17,04:08:39.000,291,11018223,12445,0,1729138118,12999.859310819993,60.47653014000389,53492.102876640005 2024-10-17,04:08:40.000,291,11018219,12685,0,1729138119,12999.866047129988,60.504726660001324,53492.17973496 2024-10-17,04:08:41.000,291,11018168,12325,0,1729138120,12999.919937609993,60.48357927000325,53492.151786480004 2024-10-17,04:08:42.000,291,11018234,12485,0,1729138121,12999.953619159998,60.53997230999812,53492.200696320004 2024-10-17,04:08:43.000,291,11018203,12285,0,1729138122,12999.987300709989,60.554070570004114,53492.19370920001 2024-10-17,04:08:44.000,291,11018197,12605,0,1729138123,13000.020982259994,60.51882492000004,53492.26358040001 2024-10-17,04:08:45.000,291,11018198,12565,0,1729138124,13000.034454879999,60.57521796000219,53492.23563192 2024-10-17,04:08:46.000,291,11018180,12765,0,1729138125,13000.088345359989,60.59636535000027,53492.270567520005 2024-10-17,04:08:47.000,291,11018182,12485,0,1729138126,13000.101817979994,60.60341447999963,53492.26358040001 2024-10-17,04:08:48.000,291,11018189,12565,0,1729138127,13000.12876321999,60.63161100000434,53492.34742584 2024-10-17,04:08:49.000,291,11018173,12445,0,1729138128,13000.182653699994,60.64570926000306,53492.34742584 2024-10-17,04:08:50.000,291,11018162,12685,0,1729138129,13000.25001679999,60.680954909999855,53492.34742584 2024-10-17,04:08:51.000,291,11018198,12645,0,1729138130,13000.27022572999,60.688004039999214,53492.4033228 2024-10-17,04:08:52.000,291,11018200,12485,0,1729138131,13000.29043465999,60.723249690003286,53492.43127128001 2024-10-17,04:08:53.000,291,11018216,12605,0,1729138132,13000.33758883,60.77964272999816,53492.473194 2024-10-17,04:08:54.000,291,11018221,12405,0,1729138133,13000.364534069995,60.80079012000351,53492.49415536 2024-10-17,04:08:55.000,291,11018208,12285,0,1729138134,13000.41168823999,60.82898664000095,53492.5430652 2024-10-17,04:08:56.000,291,11018148,12645,0,1729138135,13000.41842455,60.906527070001175,53492.56402656 2024-10-17,04:08:57.000,291,11018238,12485,0,1729138136,13000.47905134,60.906527070001175,53492.58498792 2024-10-17,04:08:58.000,291,11018206,12765,0,1729138137,13000.47231502999,60.97701837000204,53492.654859120004 2024-10-17,04:08:59.000,291,11018216,12805,0,1729138138,13000.465578719995,60.97701837000204,53492.703768960004 2024-10-17,04:09:00.000,291,11018235,12525,0,1729138139,13000.47231502999,60.97701837000204,53492.71075608 2024-10-17,04:09:01.000,291,11018236,12645,0,1729138140,13000.49926027,61.04750967000291,53492.75966592 2024-10-17,04:09:02.000,291,11018197,12445,0,1729138141,13000.49926027,61.082755319999706,53492.75966592 2024-10-17,04:09:03.000,291,11018194,12645,0,1729138142,13000.465578719995,61.16734487999929,53492.703768960004 2024-10-17,04:09:04.000,291,11018204,12965,0,1729138143,13000.485787649995,61.20259053000336,53492.80158864 2024-10-17,04:09:05.000,291,11018232,12605,0,1729138144,13000.485787649995,61.24488530999952,53492.83652424001 2024-10-17,04:09:06.000,291,11018131,12605,0,1729138145,13000.505996579996,61.308327480001026,53492.81556288001 2024-10-17,04:09:07.000,291,11018192,12365,0,1729138146,13000.45210609999,61.37881878000189,53492.85049848 2024-10-17,04:09:08.000,291,11018159,12485,0,1729138147,13000.43189716999,61.484555729999556,53492.822550000004 2024-10-17,04:09:09.000,291,11018176,12645,0,1729138148,13000.41168823999,61.52685051000299,53492.8574856 2024-10-17,04:09:10.000,291,11018169,12565,0,1729138149,13000.33085251999,61.540948770001705,53492.91338256001 2024-10-17,04:09:11.000,291,11018187,12805,0,1729138150,13000.33085251999,61.61848920000193,53492.90639544 2024-10-17,04:09:12.000,291,11018226,12525,0,1729138151,13000.31064358999,61.63963659000001,53492.941331040005 2024-10-17,04:09:13.000,291,11018206,12605,0,1729138152,13000.33085251999,61.66078397999809,53492.97626664 2024-10-17,04:09:14.000,291,11018137,12605,0,1729138153,13000.3173799,61.66078397999809,53493.039150720004 2024-10-17,04:09:15.000,291,11018147,12685,0,1729138154,13000.344325139995,61.717177020000236,53492.997228 2024-10-17,04:09:16.000,291,11018167,12365,0,1729138155,13000.364534069995,61.759471800003666,53493.0670992 2024-10-17,04:09:17.000,291,11018180,12605,0,1729138156,13000.35779776,61.79471745000046,53493.09504768 2024-10-17,04:09:18.000,291,11018170,12405,0,1729138157,13000.41168823999,61.85111049000261,53493.15094464001 2024-10-17,04:09:19.000,291,11018192,12445,0,1729138158,13000.41842455,61.90750353000476,53493.12299616 2024-10-17,04:09:20.000,291,11018214,12405,0,1729138159,13000.41168823999,61.949798310000915,53493.1369704 2024-10-17,04:09:21.000,291,11018178,12525,0,1729138160,13000.364534069995,62.02028961000178,53493.157931760004 2024-10-17,04:09:22.000,291,11018144,12285,0,1729138161,13000.37800669,62.07668265000393,53493.19985448001 2024-10-17,04:09:23.000,291,11018147,12805,0,1729138162,13000.324116209995,62.126026559999445,53493.206841600004 2024-10-17,04:09:24.000,291,11018170,12845,0,1729138163,13000.29717097,62.16127221000352,53493.21382872 2024-10-17,04:09:25.000,291,11018192,12605,0,1729138164,13000.27022572999,62.20356698999967,53493.26972568001 2024-10-17,04:09:26.000,291,11018190,12325,0,1729138165,13000.29043465999,62.28815654999926,53493.26273856 2024-10-17,04:09:27.000,291,11018141,12645,0,1729138166,13000.263489419995,62.31635307000397,53493.29068704 2024-10-17,04:09:28.000,291,11018191,12765,0,1729138167,13000.223071559994,62.28815654999926,53493.33260976 2024-10-17,04:09:29.000,291,11018182,12645,0,1729138168,13000.175917389999,62.358647850000125,53493.36754536001 2024-10-17,04:09:30.000,291,11018121,12565,0,1729138169,13000.155708459999,62.42913915000099,53493.36055824 2024-10-17,04:09:31.000,291,11018210,12725,0,1729138170,13000.115290599999,62.48553219000314,53493.374532480004 2024-10-17,04:09:32.000,291,11018156,12565,0,1729138171,13000.054663809999,62.50667958000122,53493.43741656001 2024-10-17,04:09:33.000,291,11018180,12805,0,1729138172,13000.054663809999,62.577170880002086,53493.42344232 2024-10-17,04:09:34.000,291,11018172,12725,0,1729138173,13000.014245949998,62.577170880002086,53493.41645520001 2024-10-17,04:09:35.000,291,11018209,12685,0,1729138174,13000.020982259994,62.591269140000804,53493.43042944 2024-10-17,04:09:36.000,291,11018218,12645,0,1729138175,12999.967091779989,62.61241652999888,53493.45837792 2024-10-17,04:09:37.000,291,11018183,12685,0,1729138176,12999.946882849988,62.66176044000167,53493.50728776001 2024-10-17,04:09:38.000,291,11018202,12725,0,1729138177,12999.899728679993,62.66176044000167,53493.53523624001 2024-10-17,04:09:39.000,291,11018171,12805,0,1729138178,12999.940146539993,62.71110435000446,53493.542223360004 2024-10-17,04:09:40.000,291,11018207,12725,0,1729138179,12999.906464989988,62.71815348000382,53493.521262 2024-10-17,04:09:41.000,291,11018197,12685,0,1729138180,12999.892992369998,62.7393008700019,53493.5911332 2024-10-17,04:09:42.000,291,11018216,12725,0,1729138181,12999.852574509998,62.823890430001484,53493.58414608001 2024-10-17,04:09:43.000,291,11018166,12725,0,1729138182,12999.812156649998,62.85913607999828,53493.57715896 2024-10-17,04:09:44.000,291,11018196,12685,0,1729138183,12999.778475099993,62.90847999000107,53493.50728776001 2024-10-17,04:09:45.000,291,11018205,12725,0,1729138184,12999.697639379992,62.936676509998506,53493.54921048 2024-10-17,04:09:46.000,291,11018183,12645,0,1729138185,12999.690903069997,62.92962737999915,53493.6260688 2024-10-17,04:09:47.000,291,11018194,12605,0,1729138186,12999.637012589992,62.96487303000322,53493.5911332 2024-10-17,04:09:48.000,291,11018193,12245,0,1729138187,12999.583122110002,63.01421693999873,53493.60510744001 2024-10-17,04:09:49.000,291,11018191,12685,0,1729138188,12999.535967939992,63.02126606999809,53493.66799152 2024-10-17,04:09:50.000,291,11018215,12685,0,1729138189,12999.515759009992,63.09175736999896,53493.65401728001 2024-10-17,04:09:51.000,291,11018216,12485,0,1729138190,12999.488813769996,63.10585562999768,53493.64004304 2024-10-17,04:09:52.000,291,11018183,12285,0,1729138191,12999.434923289991,63.13405215000239,53493.64703016 2024-10-17,04:09:53.000,291,11018222,12565,0,1729138192,12999.414714359991,63.162248669999826,53493.63305592001 2024-10-17,04:09:54.000,291,11018216,12565,0,1729138193,12999.414714359991,63.183396059997904,53493.6260688 2024-10-17,04:09:55.000,291,11018157,12645,0,1729138194,12999.387769119996,63.183396059997904,53493.58414608001 2024-10-17,04:09:56.000,291,11018209,12685,0,1729138195,12999.367560189996,63.23978910000005,53493.63305592001 2024-10-17,04:09:57.000,291,11018230,12805,0,1729138196,12999.34061495,63.25388735999877,53493.65401728001 2024-10-17,04:09:58.000,291,11018204,12605,0,1729138197,12999.27325184999,63.28208388000348,53493.61908168 2024-10-17,04:09:59.000,291,11018186,12445,0,1729138198,12999.2395703,63.30323127000156,53493.612094560005 2024-10-17,04:10:00.000,291,11018178,12645,0,1729138199,12999.21262505999,63.26093648999813,53493.63305592001 2024-10-17,04:10:01.000,291,11018213,12525,0,1729138200,12999.15873458,63.232739970000694,53493.60510744001 2024-10-17,04:10:02.000,291,11018244,12485,0,1729138201,12999.13178933999,63.25388735999877,53493.542223360004 2024-10-17,04:10:03.000,291,11018199,12445,0,1729138202,12999.09810779,63.267985620004765,53493.53523624001 2024-10-17,04:10:04.000,291,11018259,12565,0,1729138203,12999.05768993,63.23978910000005,53493.47933928 2024-10-17,04:10:05.000,291,11018222,12645,0,1729138204,12999.044217309995,63.275034750004124,53493.521262 2024-10-17,04:10:06.000,291,11018191,12445,0,1729138205,12999.044217309995,63.25388735999877,53493.52824912 2024-10-17,04:10:07.000,291,11018219,12485,0,1729138206,12999.01727207,63.26093648999813,53493.50728776001 2024-10-17,04:10:08.000,291,11018229,12685,0,1729138207,12999.037481,63.26093648999813,53493.48632640001 2024-10-17,04:10:09.000,291,11018166,12725,0,1729138208,12999.037481,63.28208388000348,53493.46536504001 2024-10-17,04:10:10.000,291,11018197,12725,0,1729138209,12999.037481,63.2961821400022,53493.45837792 2024-10-17,04:10:11.000,291,11018260,12765,0,1729138210,12999.05095361999,63.28208388000348,53493.41645520001 2024-10-17,04:10:12.000,291,11018271,12645,0,1729138211,12999.03074468999,63.275034750004124,53493.42344232 2024-10-17,04:10:13.000,291,11018207,12805,0,1729138212,12999.05095361999,63.275034750004124,53493.4513908 2024-10-17,04:10:14.000,291,11018199,12685,0,1729138213,12999.01727207,63.225690840001334,53493.38850672001 2024-10-17,04:10:15.000,291,11018195,12445,0,1729138214,12999.09810779,63.275034750004124,53493.40248096 2024-10-17,04:10:16.000,291,11018170,12765,0,1729138215,12999.125053029995,63.30323127000156,53493.374532480004 2024-10-17,04:10:17.000,291,11018240,12725,0,1729138216,12999.104844099995,63.28208388000348,53493.38850672001 2024-10-17,04:10:18.000,291,11018183,12845,0,1729138217,12999.09137147999,63.31028040000092,53493.36754536001 2024-10-17,04:10:19.000,291,11018203,12605,0,1729138218,12999.13178933999,63.31028040000092,53493.40248096 2024-10-17,04:10:20.000,291,11018204,12445,0,1729138219,12999.104844099995,63.35257518000435,53493.3815196 2024-10-17,04:10:21.000,291,11018251,12605,0,1729138220,12999.09810779,63.345526049997716,53493.374532480004 2024-10-17,04:10:22.000,291,11018213,12645,0,1729138221,12999.11158040999,63.35257518000435,53493.35357112 2024-10-17,04:10:23.000,291,11018169,12565,0,1729138222,12999.09137147999,63.35962431000371,53493.36754536001 2024-10-17,04:10:24.000,291,11018179,12725,0,1729138223,12999.09810779,63.331427789999,53493.43042944 2024-10-17,04:10:25.000,291,11018235,12645,0,1729138224,12999.13852565,63.35962431000371,53493.40946808 2024-10-17,04:10:26.000,291,11018175,12485,0,1729138225,12999.13852565,63.36667344000307,53493.42344232 2024-10-17,04:10:27.000,291,11018179,12485,0,1729138226,12999.13178933999,63.37372257000243,53493.395493840006 2024-10-17,04:10:28.000,291,11018188,12765,0,1729138227,12999.11831672,63.36667344000307,53493.42344232 2024-10-17,04:10:29.000,291,11018248,12565,0,1729138228,12999.165470889995,63.38077170000179,53493.4513908 2024-10-17,04:10:30.000,291,11018225,12845,0,1729138229,12999.17220719999,63.43011561000458,53493.42344232 2024-10-17,04:10:31.000,291,11018196,12565,0,1729138230,12999.17220719999,63.394869960000506,53493.40248096 2024-10-17,04:10:32.000,291,11018172,12525,0,1729138231,12999.2395703,63.38077170000179,53493.374532480004 2024-10-17,04:10:33.000,291,11018178,12805,0,1729138232,12999.25304291999,63.43716474000394,53493.41645520001 2024-10-17,04:10:34.000,291,11018161,12765,0,1729138233,12999.286724469996,63.46536126000137,53493.42344232 2024-10-17,04:10:35.000,291,11018200,12965,0,1729138234,12999.266515539995,63.49355777999881,53493.40946808 2024-10-17,04:10:36.000,291,11018199,12685,0,1729138235,12999.31366970999,63.52880343000288,53493.4513908 2024-10-17,04:10:37.000,291,11018221,12685,0,1729138236,12999.306933399996,63.55699995000032,53493.41645520001 2024-10-17,04:10:38.000,291,11018208,12725,0,1729138237,12999.30019709,63.55699995000032,53493.40248096 2024-10-17,04:10:39.000,291,11018222,12685,0,1729138238,12999.327142329996,63.571098209999036,53493.43741656001 2024-10-17,04:10:40.000,291,11018211,12605,0,1729138239,12999.306933399996,63.55699995000032,53493.43741656001 2024-10-17,04:10:41.000,291,11018262,12285,0,1729138240,12999.306933399996,63.578147339998395,53493.493313520004 2024-10-17,04:10:42.000,291,11018226,12725,0,1729138241,12999.367560189996,63.578147339998395,53493.40946808 2024-10-17,04:10:43.000,291,11018207,12525,0,1729138242,12999.31366970999,63.585196469997754,53493.40248096 2024-10-17,04:10:44.000,291,11018216,12605,0,1729138243,12999.286724469996,63.59929473000375,53493.45837792 2024-10-17,04:10:45.000,291,11018204,12725,0,1729138244,12999.33387863999,63.620442120001826,53493.46536504001 2024-10-17,04:10:46.000,291,11018221,12565,0,1729138245,12999.27325184999,63.60634386000311,53493.46536504001 2024-10-17,04:10:47.000,291,11018195,12805,0,1729138246,12999.27998816,63.6415895099999,53493.4513908 2024-10-17,04:10:48.000,291,11018211,12485,0,1729138247,12999.246306609995,63.64863863999926,53493.43741656001 2024-10-17,04:10:49.000,291,11018218,12645,0,1729138248,12999.23283398999,63.66273689999798,53493.444403680005 2024-10-17,04:10:50.000,291,11018183,12725,0,1729138249,12999.21936137,63.6415895099999,53493.47933928 2024-10-17,04:10:51.000,291,11018213,12965,0,1729138250,12999.17894351,63.66273689999798,53493.444403680005 2024-10-17,04:10:52.000,291,11018205,12805,0,1729138251,12999.17220719999,63.620442120001826,53493.40248096 2024-10-17,04:10:53.000,291,11018233,12805,0,1729138252,12999.104844099995,63.627491250001185,53493.40946808 2024-10-17,04:10:54.000,291,11018193,12525,0,1729138253,12999.11158040999,63.634540380000544,53493.43741656001 2024-10-17,04:10:55.000,291,11018244,12605,0,1729138254,12999.13178933999,63.620442120001826,53493.47933928 2024-10-17,04:10:56.000,291,11018182,12485,0,1729138255,12999.104844099995,63.620442120001826,53493.41645520001 2024-10-17,04:10:57.000,291,11018215,12565,0,1729138256,12999.084635169995,63.64863863999926,53493.4513908 2024-10-17,04:10:58.000,291,11018253,12925,0,1729138257,12999.05768993,63.64863863999926,53493.40248096 2024-10-17,04:10:59.000,291,11018191,12725,0,1729138258,12999.037481,63.65568776999862,53493.3815196 2024-10-17,04:11:00.000,291,11018244,12725,0,1729138259,12999.024008379994,63.6415895099999,53493.40946808 2024-10-17,04:11:01.000,291,11018193,12445,0,1729138260,12998.99706314,63.676835160003975,53493.33959688001 2024-10-17,04:11:02.000,291,11018140,12605,0,1729138261,12998.99032682999,63.634540380000544,53493.43741656001 2024-10-17,04:11:03.000,291,11018219,12645,0,1729138262,12998.956645279999,63.6415895099999,53493.444403680005 2024-10-17,04:11:04.000,291,11018163,12365,0,1729138263,12998.956645279999,63.66273689999798,53493.36055824 2024-10-17,04:11:05.000,291,11018204,12685,0,1729138264,12998.963381589994,63.61339299000247,53493.346584000006 2024-10-17,04:11:06.000,291,11018240,12645,0,1729138265,12998.97011789999,63.627491250001185,53493.33959688001 2024-10-17,04:11:07.000,291,11018179,12685,0,1729138266,12998.97011789999,63.59224560000439,53493.40248096 2024-10-17,04:11:08.000,291,11018202,12485,0,1729138267,12998.99032682999,63.56404907999968,53493.395493840006 2024-10-17,04:11:09.000,291,11018202,12845,0,1729138268,12998.983590519994,63.54995082000096,53493.42344232 2024-10-17,04:11:10.000,291,11018168,12645,0,1729138269,12998.99032682999,63.54995082000096,53493.346584000006 2024-10-17,04:11:11.000,291,11018142,12845,0,1729138270,12998.943172659994,63.51470517000416,53493.36055824 2024-10-17,04:11:12.000,291,11018225,12805,0,1729138271,12998.94990896999,63.52175430000352,53493.374532480004 2024-10-17,04:11:13.000,291,11018181,12645,0,1729138272,12998.943172659994,63.50060690999817,53493.36055824 2024-10-17,04:11:14.000,291,11018171,12685,0,1729138273,12998.936436349999,63.48650864999945,53493.346584000006 2024-10-17,04:11:15.000,291,11018182,12845,0,1729138274,12998.869073249989,63.444213870003296,53493.29068704 2024-10-17,04:11:16.000,291,11018223,12405,0,1729138275,12998.882545869994,63.458312130002014,53493.29767416001 2024-10-17,04:11:17.000,291,11018167,12525,0,1729138276,12998.882545869994,63.451263000002655,53493.33260976 2024-10-17,04:11:18.000,291,11018144,12565,0,1729138277,12998.916227419999,63.444213870003296,53493.3116484 2024-10-17,04:11:19.000,291,11018177,12405,0,1729138278,12998.902754799994,63.42306647999794,53493.29068704 2024-10-17,04:11:20.000,291,11018220,12525,0,1729138279,12998.88928217999,63.38782083000115,53493.346584000006 2024-10-17,04:11:21.000,291,11018142,12405,0,1729138280,12998.875809559999,63.36667344000307,53493.346584000006 2024-10-17,04:11:22.000,291,11018160,12405,0,1729138281,12998.882545869994,63.33847691999836,53493.3116484 2024-10-17,04:11:23.000,291,11018226,12605,0,1729138282,12998.808446459989,63.31028040000092,53493.325622640004 2024-10-17,04:11:24.000,291,11018143,12605,0,1729138283,12998.815182769999,63.2961821400022,53493.26972568001 2024-10-17,04:11:25.000,291,11018167,12525,0,1729138284,12998.761292289993,63.25388735999877,53493.24876432001 2024-10-17,04:11:26.000,291,11018206,12645,0,1729138285,12998.761292289993,63.275034750004124,53493.29068704 2024-10-17,04:11:27.000,291,11018164,12805,0,1729138286,12998.680456569993,63.225690840001334,53493.23479008 2024-10-17,04:11:28.000,291,11018204,12565,0,1729138287,12998.734347049998,63.211592580002616,53493.24876432001 2024-10-17,04:11:29.000,291,11018194,12845,0,1729138288,12998.700665499993,63.14110128000175,53493.24876432001 2024-10-17,04:11:30.000,291,11018226,12605,0,1729138289,12998.680456569993,63.15519954000047,53493.206841600004 2024-10-17,04:11:31.000,291,11018194,12565,0,1729138290,12998.680456569993,63.09880649999832,53493.24876432001 2024-10-17,04:11:32.000,291,11018183,12605,0,1729138291,12998.673720259998,63.12700302000303,53493.18588024 2024-10-17,04:11:33.000,291,11018198,12725,0,1729138292,12998.680456569993,63.06356085000152,53493.178893120006 2024-10-17,04:11:34.000,291,11018161,12485,0,1729138293,12998.633302399998,63.07765911000024,53493.17190600001 2024-10-17,04:11:35.000,291,11018230,12645,0,1729138294,12998.599620849993,63.02126606999809,53493.18588024 2024-10-17,04:11:36.000,291,11018206,12685,0,1729138295,12998.599620849993,63.01421693999873,53493.1369704 2024-10-17,04:11:37.000,291,11018207,12605,0,1729138296,12998.525521440002,62.9507747700045,53493.12998328001 2024-10-17,04:11:38.000,291,11018179,12765,0,1729138297,12998.525521440002,62.92962737999915,53493.0670992 2024-10-17,04:11:39.000,291,11018196,12405,0,1729138298,12998.471630959997,62.873234340004274,53493.05312496001 2024-10-17,04:11:40.000,291,11018175,12845,0,1729138299,12998.404267860002,62.823890430001484,53493.03216360001 2024-10-17,04:11:41.000,291,11018174,12565,0,1729138300,12998.357113689992,62.78864478000469,53493.060112080006 2024-10-17,04:11:42.000,291,11018192,12645,0,1729138301,12998.323432140001,62.774546519998694,53493.04613784 2024-10-17,04:11:43.000,291,11018190,12805,0,1729138302,12998.303223210001,62.72520261000318,53493.00421512001 2024-10-17,04:11:44.000,291,11018144,12645,0,1729138303,12998.222387490001,62.70405521999783,53492.94831816 2024-10-17,04:11:45.000,291,11018220,12525,0,1729138304,12998.215651179991,62.67585870000039,53492.892421200006 2024-10-17,04:11:46.000,291,11018187,12645,0,1729138305,12998.195442249991,62.61946565999824,53492.82953712 2024-10-17,04:11:47.000,291,11018178,12485,0,1729138306,12998.128079149996,62.59831827000016,53492.83652424001 2024-10-17,04:11:48.000,291,11018129,12685,0,1729138307,12998.107870219996,62.55602349000401,53492.79460152001 2024-10-17,04:11:49.000,291,11018216,12965,0,1729138308,12998.11460652999,62.52077783999994,53492.80158864 2024-10-17,04:11:50.000,291,11018203,12525,0,1729138309,12998.067452359996,62.51372871000058,53492.71075608 2024-10-17,04:11:51.000,291,11018180,12605,0,1729138310,12998.067452359996,62.4925813200025,53492.6828076 2024-10-17,04:11:52.000,291,11018198,12485,0,1729138311,12998.067452359996,62.44323740999971,53492.703768960004 2024-10-17,04:11:53.000,291,11018216,12525,0,1729138312,12997.99335294999,62.42913915000099,53492.64787200001 2024-10-17,04:11:54.000,291,11018160,12645,0,1729138313,12997.97988033,62.407991760002915,53492.654859120004 2024-10-17,04:11:55.000,291,11018223,12165,0,1729138314,12997.95293508999,62.3797952399982,53492.62691064001 2024-10-17,04:11:56.000,291,11018228,12725,0,1729138315,12997.87209936999,62.358647850000125,53492.52210384 2024-10-17,04:11:57.000,291,11018175,12605,0,1729138316,12997.85189043999,62.365696979999484,53492.536078080004 2024-10-17,04:11:58.000,291,11018168,12645,0,1729138317,12997.83841782,62.351598720000766,53492.51511672 2024-10-17,04:11:59.000,291,11018178,12645,0,1729138318,12997.81820889,62.31635307000397,53492.46620688 2024-10-17,04:12:00.000,291,11018181,12725,0,1729138319,12997.784527339994,62.30930394000461,53492.41729704 2024-10-17,04:12:01.000,291,11018214,12485,0,1729138320,12997.764318409994,62.33750046000205,53492.38236144001 2024-10-17,04:12:02.000,291,11018175,12885,0,1729138321,12997.75084578999,62.33750046000205,53492.368387200004 2024-10-17,04:12:03.000,291,11018136,12645,0,1729138322,12997.683482689994,62.302254809997976,53492.4033228 2024-10-17,04:12:04.000,291,11018237,12445,0,1729138323,12997.696955309999,62.29520567999862,53492.32646448 2024-10-17,04:12:05.000,291,11018213,12685,0,1729138324,12997.649801139989,62.28815654999926,53492.28454176 2024-10-17,04:12:06.000,291,11018191,12965,0,1729138325,12997.595910659998,62.2811074199999,53492.26358040001 2024-10-17,04:12:07.000,291,11018177,12605,0,1729138326,12997.568965419989,62.26700916000118,53492.29152888001 2024-10-17,04:12:08.000,291,11018201,12525,0,1729138327,12997.555492799998,62.29520567999862,53492.18672208 2024-10-17,04:12:09.000,291,11018172,12685,0,1729138328,12997.568965419989,62.30930394000461,53492.20768344 2024-10-17,04:12:10.000,291,11018242,12685,0,1729138329,12997.542020179993,62.29520567999862,53492.19370920001 2024-10-17,04:12:11.000,291,11018207,12605,0,1729138330,12997.521811249993,62.30930394000461,53492.10986376 2024-10-17,04:12:12.000,291,11018200,12485,0,1729138331,12997.488129699988,62.302254809997976,53492.09588952001 2024-10-17,04:12:13.000,291,11018207,12725,0,1729138332,12997.501602319993,62.32340220000333,53492.11685088 2024-10-17,04:12:14.000,291,11018236,12685,0,1729138333,12997.427502909988,62.32340220000333,53492.03999256 2024-10-17,04:12:15.000,291,11018240,12445,0,1729138334,12997.393821359998,62.33045133000269,53491.97012136 2024-10-17,04:12:16.000,291,11018182,12645,0,1729138335,12997.366876120002,62.32340220000333,53491.97012136 2024-10-17,04:12:17.000,291,11018167,12765,0,1729138336,12997.306249330002,62.32340220000333,53491.865314560004 2024-10-17,04:12:18.000,291,11018229,12445,0,1729138337,12997.306249330002,62.32340220000333,53491.95614712001 2024-10-17,04:12:19.000,291,11018191,12725,0,1729138338,12997.265831470002,62.351598720000766,53491.94217288 2024-10-17,04:12:20.000,291,11018179,12725,0,1729138339,12997.272567779997,62.3797952399982,53491.85832744001 2024-10-17,04:12:21.000,291,11018203,12605,0,1729138340,12997.252358849997,62.3797952399982,53491.85832744001 2024-10-17,04:12:22.000,291,11018207,12525,0,1729138341,12997.178259439992,62.3938935000042,53491.837366080006 2024-10-17,04:12:23.000,291,11018178,12765,0,1729138342,12997.124368960001,62.3938935000042,53491.76050776001 2024-10-17,04:12:24.000,291,11018197,12605,0,1729138343,12997.110896339997,62.3938935000042,53491.75352064 2024-10-17,04:12:25.000,291,11018187,12565,0,1729138344,12997.131105269997,62.3797952399982,53491.71159792001 2024-10-17,04:12:26.000,291,11018217,12885,0,1729138345,12997.178259439992,62.3938935000042,53491.68364944 2024-10-17,04:12:27.000,291,11018229,12445,0,1729138346,12997.164786820002,62.400942630003556,53491.66268808001 2024-10-17,04:12:28.000,291,11018234,12965,0,1729138347,12997.171523129997,62.3938935000042,53491.59281688001 2024-10-17,04:12:29.000,291,11018164,12525,0,1729138348,12997.144577890002,62.43618828000035,53491.55788128 2024-10-17,04:12:30.000,291,11018220,12725,0,1729138349,12997.137841579992,62.45733566999843,53491.49499720001 2024-10-17,04:12:31.000,291,11018217,12685,0,1729138350,12997.144577890002,62.50667958000122,53491.53691992 2024-10-17,04:12:32.000,291,11018213,12645,0,1729138351,12997.137841579992,62.527826969999296,53491.501984320006 2024-10-17,04:12:33.000,291,11018200,12645,0,1729138352,12997.063742170001,62.534876099998655,53491.46704872 2024-10-17,04:12:34.000,291,11018238,12565,0,1729138353,12997.117632649992,62.61241652999888,53491.45307448001 2024-10-17,04:12:35.000,291,11018156,12525,0,1729138354,12997.117632649992,62.60536739999952,53491.41813888 2024-10-17,04:12:36.000,291,11018186,12605,0,1729138355,12997.077214789992,62.64766218000295,53491.36922904 2024-10-17,04:12:37.000,291,11018203,12725,0,1729138356,12997.090687409996,62.72520261000318,53491.35525480001 2024-10-17,04:12:38.000,291,11018246,12605,0,1729138357,12997.050269549996,62.71815348000382,53491.32730632001 2024-10-17,04:12:39.000,291,11018222,12725,0,1729138358,12997.070478479996,62.760448259999976,53491.383203280006 2024-10-17,04:12:40.000,291,11018244,12725,0,1729138359,12997.077214789992,62.78864478000469,53491.32730632001 2024-10-17,04:12:41.000,291,11018225,12965,0,1729138360,12997.009851689996,62.802743040003406,53491.29935784 2024-10-17,04:12:42.000,291,11018194,12445,0,1729138361,12997.009851689996,62.873234340004274,53491.28538360001 2024-10-17,04:12:43.000,291,11018171,12685,0,1729138362,12996.996379069991,62.866185210004915,53491.28538360001 2024-10-17,04:12:44.000,291,11018201,12845,0,1729138363,12997.036796929991,62.936676509998506,53491.23647376001 2024-10-17,04:12:45.000,291,11018180,12645,0,1729138364,12997.030060619996,62.96487303000322,53491.22948664 2024-10-17,04:12:46.000,291,11018183,12605,0,1729138365,12997.043533240001,62.993069550000655,53491.264422240005 2024-10-17,04:12:47.000,291,11018192,12765,0,1729138366,12997.070478479996,63.02126606999809,53491.22948664 2024-10-17,04:12:48.000,291,11018202,12605,0,1729138367,12997.104160030001,63.035364330004086,53491.20153816 2024-10-17,04:12:49.000,291,11018184,12525,0,1729138368,12997.104160030001,63.05651172000216,53491.194551040004 2024-10-17,04:12:50.000,291,11018201,12765,0,1729138369,12997.171523129997,63.07765911000024,53491.166602560006 2024-10-17,04:12:51.000,291,11018182,12645,0,1729138370,12997.245622540002,63.11995389000367,53491.1805768 2024-10-17,04:12:52.000,291,11018156,12605,0,1729138371,12997.286040400002,63.183396059997904,53491.13166696 2024-10-17,04:12:53.000,291,11018178,12605,0,1729138372,12997.299513019992,63.183396059997904,53491.15961544001 2024-10-17,04:12:54.000,291,11018175,12645,0,1729138373,12997.360139809993,63.23978910000005,53491.13166696 2024-10-17,04:12:55.000,291,11018258,12485,0,1729138374,12997.414030289998,63.24683822999941,53491.096731360005 2024-10-17,04:12:56.000,291,11018226,12925,0,1729138375,12997.434239219998,63.31732953000028,53491.10371848 2024-10-17,04:12:57.000,291,11018212,12685,0,1729138376,12997.508338629988,63.2961821400022,53491.166602560006 2024-10-17,04:12:58.000,291,11018252,12645,0,1729138377,12997.508338629988,63.275034750004124,53491.166602560006 2024-10-17,04:12:59.000,291,11018234,12805,0,1729138378,12997.528547559989,63.31028040000092,53491.12467984 2024-10-17,04:13:00.000,291,11018181,12525,0,1729138379,12997.582438039994,63.31732953000028,53491.194551040004 2024-10-17,04:13:01.000,291,11018224,12645,0,1729138380,12997.616119589999,63.2961821400022,53491.13865408001 2024-10-17,04:13:02.000,291,11018253,12445,0,1729138381,12997.636328519999,63.28208388000348,53491.1805768 2024-10-17,04:13:03.000,291,11018218,12605,0,1729138382,12997.696955309999,63.28913301000284,53491.17358968 2024-10-17,04:13:04.000,291,11018201,12645,0,1729138383,12997.75084578999,63.32437865999964,53491.17358968 2024-10-17,04:13:05.000,291,11018155,12645,0,1729138384,12997.744109479994,63.331427789999,53491.13865408001 2024-10-17,04:13:06.000,291,11018198,12725,0,1729138385,12997.764318409994,63.35257518000435,53491.20852528001 2024-10-17,04:13:07.000,291,11018242,12685,0,1729138386,12997.77779103,63.38782083000115,53491.215512400006 2024-10-17,04:13:08.000,291,11018217,12285,0,1729138387,12997.784527339994,63.38077170000179,53491.194551040004 2024-10-17,04:13:09.000,291,11018190,12565,0,1729138388,12997.784527339994,63.408968219999224,53491.22249952 2024-10-17,04:13:10.000,291,11018180,12605,0,1729138389,12997.79126364999,63.43716474000394,53491.20852528001 2024-10-17,04:13:11.000,291,11018234,12805,0,1729138390,12997.81147257999,63.451263000002655,53491.22249952 2024-10-17,04:13:12.000,291,11018191,12605,0,1729138391,12997.81820889,63.43011561000458,53491.20153816 2024-10-17,04:13:13.000,291,11018218,12685,0,1729138392,12997.81820889,63.41601734999858,53491.194551040004 2024-10-17,04:13:14.000,291,11018199,12605,0,1729138393,12997.865363059995,63.43011561000458,53491.20852528001 2024-10-17,04:13:15.000,291,11018211,12645,0,1729138394,12997.85189043999,63.43716474000394,53491.23647376001 2024-10-17,04:13:16.000,291,11018219,12765,0,1729138395,12997.905780919995,63.43011561000458,53491.250448 2024-10-17,04:13:17.000,291,11018252,12645,0,1729138396,12997.9596714,63.444213870003296,53491.194551040004 2024-10-17,04:13:18.000,291,11018162,12645,0,1729138397,12997.9596714,63.458312130002014,53491.215512400006 2024-10-17,04:13:19.000,291,11018222,12445,0,1729138398,12997.97988033,63.46536126000137,53491.194551040004 2024-10-17,04:13:20.000,291,11018168,12645,0,1729138399,12998.00008926,63.47241039000073,53491.24346088 2024-10-17,04:13:21.000,291,11018215,12565,0,1729138400,12998.047243429995,63.49355777999881,53491.25743512001 2024-10-17,04:13:22.000,291,11018213,12685,0,1729138401,12998.05397973999,63.51470517000416,53491.27839648 2024-10-17,04:13:23.000,291,11018199,12445,0,1729138402,12998.06071605,63.49355777999881,53491.23647376001 2024-10-17,04:13:24.000,291,11018190,12565,0,1729138403,12998.06071605,63.51470517000416,53491.25743512001 2024-10-17,04:13:25.000,291,11018197,12605,0,1729138404,12998.07418866999,63.5429016900016,53491.27140936 2024-10-17,04:13:26.000,291,11018188,12565,0,1729138405,12998.134815459991,63.5429016900016,53491.20852528001 2024-10-17,04:13:27.000,291,11018199,12485,0,1729138406,12998.12134284,63.55699995000032,53491.22948664 2024-10-17,04:13:28.000,291,11018222,12645,0,1729138407,12998.188705939996,63.56404907999968,53491.250448 2024-10-17,04:13:29.000,291,11018187,12445,0,1729138408,12998.208914869996,63.571098209999036,53491.27839648 2024-10-17,04:13:30.000,291,11018182,12685,0,1729138409,12998.222387490001,63.620442120001826,53491.264422240005 2024-10-17,04:13:31.000,291,11018231,12525,0,1729138410,12998.269541659996,63.65568776999862,53491.3203192 2024-10-17,04:13:32.000,291,11018209,12525,0,1729138411,12998.276277969991,63.66273689999798,53491.29935784 2024-10-17,04:13:33.000,291,11018191,12525,0,1729138412,12998.303223210001,63.69093342000269,53491.362241920004 2024-10-17,04:13:34.000,291,11018216,12525,0,1729138413,12998.357113689992,63.66273689999798,53491.3203192 2024-10-17,04:13:35.000,291,11018207,12605,0,1729138414,12998.384058930002,63.73322819999885,53491.29935784 2024-10-17,04:13:36.000,291,11018216,12725,0,1729138415,12998.458158339992,63.74027732999821,53491.34128056 2024-10-17,04:13:37.000,291,11018260,12285,0,1729138416,12998.512048819997,63.76847385000292,53491.34128056 2024-10-17,04:13:38.000,291,11018238,12485,0,1729138417,12998.565939300002,63.77552298000228,53491.41115176 2024-10-17,04:13:39.000,291,11018181,12485,0,1729138418,12998.592884539998,63.77552298000228,53491.40416464001 2024-10-17,04:13:40.000,291,11018210,12485,0,1729138419,12998.660247639993,63.810768629999075,53491.383203280006 2024-10-17,04:13:41.000,291,11018230,12765,0,1729138420,12998.727610739988,63.82486688999779,53491.41813888 2024-10-17,04:13:42.000,291,11018216,12765,0,1729138421,12998.707401809988,63.87421080000058,53491.45307448001 2024-10-17,04:13:43.000,291,11018214,12645,0,1729138422,12998.794973839998,63.89535818999866,53491.45307448001 2024-10-17,04:13:44.000,291,11018215,12525,0,1729138423,12998.869073249989,63.93765297000209,53491.48801008 2024-10-17,04:13:45.000,291,11018204,12725,0,1729138424,12998.922963729994,63.96584948999953,53491.49499720001 2024-10-17,04:13:46.000,291,11018163,12685,0,1729138425,12998.99032682999,63.979947749998246,53491.529932800004 2024-10-17,04:13:47.000,291,11018178,12605,0,1729138426,12999.064426239995,64.02929166000104,53491.501984320006 2024-10-17,04:13:48.000,291,11018214,12845,0,1729138427,12999.13178933999,64.10683209000126,53491.61377824 2024-10-17,04:13:49.000,291,11018256,12685,0,1729138428,12999.19241612999,64.14207773999806,53491.648713840004 2024-10-17,04:13:50.000,291,11018218,12645,0,1729138429,12999.226097679995,64.18437252000149,53491.66268808001 2024-10-17,04:13:51.000,291,11018215,12325,0,1729138430,12999.29346077999,64.23371643000428,53491.669675200006 2024-10-17,04:13:52.000,291,11018253,12445,0,1729138431,12999.354087569991,64.29715859999851,53491.78146912 2024-10-17,04:13:53.000,291,11018235,12485,0,1729138432,12999.414714359991,64.29715859999851,53491.774482 2024-10-17,04:13:54.000,291,11018184,12645,0,1729138433,12999.468604839996,64.35355164000066,53491.80941760001 2024-10-17,04:13:55.000,291,11018165,12685,0,1729138434,12999.441659600001,64.3817481599981,53491.8443532 2024-10-17,04:13:56.000,291,11018181,12605,0,1729138435,12999.502286390001,64.40994468000281,53491.85832744001 2024-10-17,04:13:57.000,291,11018166,12965,0,1729138436,12999.569649489997,64.43109207000089,53491.90025016 2024-10-17,04:13:58.000,291,11018185,12485,0,1729138437,12999.583122110002,64.50158337000175,53491.935185760005 2024-10-17,04:13:59.000,291,11018211,12325,0,1729138438,12999.549440559997,64.51568163000047,53491.935185760005 2024-10-17,04:14:00.000,291,11018215,12725,0,1729138439,12999.556176869992,64.52273075999983,53491.984095600004 2024-10-17,04:14:01.000,291,11018174,12645,0,1729138440,12999.630276279997,64.56502554000326,53492.04697968001 2024-10-17,04:14:02.000,291,11018178,12525,0,1729138441,12999.616803659992,64.62141857999814,53492.06794104 2024-10-17,04:14:03.000,291,11018189,12645,0,1729138442,12999.569649489997,64.61436944999878,53492.053966800006 2024-10-17,04:14:04.000,291,11018218,12965,0,1729138443,12999.623539970002,64.691909879999,53492.11685088 2024-10-17,04:14:05.000,291,11018242,12725,0,1729138444,12999.596594729992,64.691909879999,53492.13781224 2024-10-17,04:14:06.000,291,11018179,12685,0,1729138445,12999.630276279997,64.78354856999795,53492.19370920001 2024-10-17,04:14:07.000,291,11018198,12645,0,1729138446,12999.670694139997,64.82584335000138,53492.221657680006 2024-10-17,04:14:08.000,291,11018184,12965,0,1729138447,12999.657221519992,64.88223639000353,53492.221657680006 2024-10-17,04:14:09.000,291,11018175,12565,0,1729138448,12999.731320929997,64.93158029999904,53492.24261904001 2024-10-17,04:14:10.000,291,11018190,12685,0,1729138449,12999.724584620002,65.03026812000462,53492.298516 2024-10-17,04:14:11.000,291,11018168,12885,0,1729138450,12999.751529859997,65.10075941999821,53492.319477360004 2024-10-17,04:14:12.000,291,11018229,12845,0,1729138451,12999.805420340002,65.150103330001,53492.319477360004 2024-10-17,04:14:13.000,291,11018192,12205,0,1729138452,12999.818892959993,65.22059463000187,53492.368387200004 2024-10-17,04:14:14.000,291,11018221,12525,0,1729138453,12999.839101889993,65.28403680000338,53492.389348560006 2024-10-17,04:14:15.000,291,11018233,12605,0,1729138454,12999.866047129988,65.34747897000489,53492.368387200004 2024-10-17,04:14:16.000,291,11018171,12925,0,1729138455,12999.919937609993,65.42501939999784,53492.43127128001 2024-10-17,04:14:17.000,291,11018191,12525,0,1729138456,12999.906464989988,65.43206853000447,53492.438258400005 2024-10-17,04:14:18.000,291,11018200,12685,0,1729138457,12999.913201299998,65.52370722000342,53492.50114248001 2024-10-17,04:14:19.000,291,11018233,12285,0,1729138458,12999.919937609993,65.56600199999957,53492.536078080004 2024-10-17,04:14:20.000,291,11018238,12565,0,1729138459,12999.946882849988,65.608296780003,53492.57800080001 2024-10-17,04:14:21.000,291,11018245,12445,0,1729138460,12999.967091779989,65.65059155999916,53492.56402656 2024-10-17,04:14:22.000,291,11018209,12805,0,1729138461,12999.980564399993,65.7563285100041,53492.557039440006 2024-10-17,04:14:23.000,291,11018229,12485,0,1729138462,12999.987300709989,65.78452503000153,53492.64088488 2024-10-17,04:14:24.000,291,11018233,12485,0,1729138463,13000.041191189994,65.82681980999769,53492.654859120004 2024-10-17,04:14:25.000,291,11018250,12885,0,1729138464,13000.041191189994,65.90436023999791,53492.6828076 2024-10-17,04:14:26.000,291,11018221,12685,0,1729138465,13000.054663809999,65.97485153999878,53492.68979472 2024-10-17,04:14:27.000,291,11018190,12565,0,1729138466,13000.061400119994,66.02419545000157,53492.7526788 2024-10-17,04:14:28.000,291,11018218,12445,0,1729138467,13000.081609049994,66.08763762000308,53492.7876144 2024-10-17,04:14:29.000,291,11018190,12885,0,1729138468,13000.061400119994,66.12288326999987,53492.76665304001 2024-10-17,04:14:30.000,291,11018207,12765,0,1729138469,13000.081609049994,66.17927631000202,53492.85049848 2024-10-17,04:14:31.000,291,11018228,12285,0,1729138470,13000.054663809999,66.20747282999946,53492.78062728 2024-10-17,04:14:32.000,291,11018204,12525,0,1729138471,13000.061400119994,66.26386587000161,53492.87844696 2024-10-17,04:14:33.000,291,11018207,12645,0,1729138472,13000.088345359989,66.30616064999776,53492.88543408001 2024-10-17,04:14:34.000,291,11018219,12765,0,1729138473,13000.10855428999,66.33435717000248,53492.9273568 2024-10-17,04:14:35.000,291,11018184,12685,0,1729138474,13000.047927499989,66.35550456000055,53492.941331040005 2024-10-17,04:14:36.000,291,11018187,12605,0,1729138475,13000.054663809999,66.39075021000463,53492.94831816 2024-10-17,04:14:37.000,291,11018182,12885,0,1729138476,13000.034454879999,66.39779934000398,53492.990240880004 2024-10-17,04:14:38.000,291,11018241,12445,0,1729138477,13000.027718569989,66.45419237999886,53493.011202240006 2024-10-17,04:14:39.000,291,11018190,12565,0,1729138478,13000.054663809999,66.46124150999822,53493.01818936 2024-10-17,04:14:40.000,291,11018198,12925,0,1729138479,13000.088345359989,66.51763455000037,53493.08107344001 2024-10-17,04:14:41.000,291,11018185,12485,0,1729138480,13000.088345359989,66.58107672000187,53493.05312496001 2024-10-17,04:14:42.000,291,11018233,12965,0,1729138481,13000.081609049994,66.61632236999867,53493.12998328001 2024-10-17,04:14:43.000,291,11018170,12645,0,1729138482,13000.054663809999,66.68681366999954,53493.09504768 2024-10-17,04:14:44.000,291,11018204,12645,0,1729138483,13000.000773329994,66.6586171500021,53493.08806056 2024-10-17,04:14:45.000,291,11018223,12605,0,1729138484,12999.953619159998,66.74320671000169,53493.14395752 2024-10-17,04:14:46.000,291,11018157,12725,0,1729138485,12999.946882849988,66.75025584000105,53493.12998328001 2024-10-17,04:14:47.000,291,11018147,12805,0,1729138486,12999.919937609993,66.77845235999848,53493.12299616 2024-10-17,04:14:48.000,291,11018190,12285,0,1729138487,12999.906464989988,66.81369801000255,53493.16491888 2024-10-17,04:14:49.000,291,11018187,12645,0,1729138488,12999.879519749993,66.85599278999871,53493.16491888 2024-10-17,04:14:50.000,291,11018199,12525,0,1729138489,12999.866047129988,66.82779627000127,53493.15094464001 2024-10-17,04:14:51.000,291,11018203,12565,0,1729138490,12999.839101889993,66.84189452999999,53493.17190600001 2024-10-17,04:14:52.000,291,11018173,12645,0,1729138491,12999.832365579998,66.85599278999871,53493.206841600004 2024-10-17,04:14:53.000,291,11018216,12445,0,1729138492,12999.805420340002,66.86304191999807,53493.16491888 2024-10-17,04:14:54.000,291,11018252,12645,0,1729138493,12999.765002480002,66.87714018000406,53493.22081584001 2024-10-17,04:14:55.000,291,11018185,12565,0,1729138494,12999.704375690002,66.89828757000214,53493.21382872 2024-10-17,04:14:56.000,291,11018186,12605,0,1729138495,12999.637012589992,66.89828757000214,53493.157931760004 2024-10-17,04:14:57.000,291,11018233,12765,0,1729138496,12999.610067349997,66.92648408999958,53493.18588024 2024-10-17,04:14:58.000,291,11018168,12485,0,1729138497,12999.542704250001,66.95468061000429,53493.19985448001 2024-10-17,04:14:59.000,291,11018232,12725,0,1729138498,12999.535967939992,66.93353321999894,53493.15094464001 2024-10-17,04:15:00.000,291,11018218,12645,0,1729138499,12999.488813769996,66.92648408999958,53493.19985448001 2024-10-17,04:15:01.000,291,11018191,12645,0,1729138500,12999.482077460001,66.89123844000278,53493.157931760004 2024-10-17,04:15:02.000,291,11018199,12605,0,1729138501,12999.428186979996,66.95468061000429,53493.15094464001 2024-10-17,04:15:03.000,291,11018211,12605,0,1729138502,12999.414714359991,66.95468061000429,53493.18588024 2024-10-17,04:15:04.000,291,11018232,12645,0,1729138503,12999.40124174,66.96172974000365,53493.18588024 2024-10-17,04:15:05.000,291,11018243,12805,0,1729138504,12999.347351259996,66.95468061000429,53493.16491888 2024-10-17,04:15:06.000,291,11018171,12445,0,1729138505,12999.31366970999,66.98992626000108,53493.12998328001 2024-10-17,04:15:07.000,291,11018232,12725,0,1729138506,12999.25977923,66.98992626000108,53493.11600904 2024-10-17,04:15:08.000,291,11018163,12845,0,1729138507,12999.205888749995,66.99697539000044,53493.12998328001 2024-10-17,04:15:09.000,291,11018216,12965,0,1729138508,12999.17894351,66.97582800000237,53493.0670992 2024-10-17,04:15:10.000,291,11018152,12565,0,1729138509,12999.13178933999,66.96172974000365,53493.09504768 2024-10-17,04:15:11.000,291,11018218,12805,0,1729138510,12999.084635169995,66.96172974000365,53493.09504768 2024-10-17,04:15:12.000,291,11018159,12605,0,1729138511,12999.064426239995,66.91943496000022,53493.0670992 2024-10-17,04:15:13.000,291,11018179,12565,0,1729138512,12999.05768993,66.93353321999894,53493.0670992 2024-10-17,04:15:14.000,291,11018204,12645,0,1729138513,12999.01727207,66.91943496000022,53493.05312496001 2024-10-17,04:15:15.000,291,11018188,12965,0,1729138514,12998.97011789999,66.92648408999958,53492.997228 2024-10-17,04:15:16.000,291,11018252,12645,0,1729138515,12998.963381589994,66.83484540000063,53492.941331040005 2024-10-17,04:15:17.000,291,11018230,12725,0,1729138516,12998.902754799994,66.81369801000255,53492.990240880004 2024-10-17,04:15:18.000,291,11018220,12605,0,1729138517,12998.821919079994,66.79959975000384,53492.941331040005 2024-10-17,04:15:19.000,291,11018231,12645,0,1729138518,12998.808446459989,66.7573049700004,53492.9273568 2024-10-17,04:15:20.000,291,11018208,12765,0,1729138519,12998.808446459989,66.74320671000169,53492.95530528 2024-10-17,04:15:21.000,291,11018251,12645,0,1729138520,12998.774764909998,66.74320671000169,53492.98325376001 2024-10-17,04:15:22.000,291,11018202,12565,0,1729138521,12998.727610739988,66.7573049700004,53492.90639544 2024-10-17,04:15:23.000,291,11018242,12605,0,1729138522,12998.720874429993,66.66566628000146,53492.87844696 2024-10-17,04:15:24.000,291,11018216,12685,0,1729138523,12998.680456569993,66.63746976000402,53492.88543408001 2024-10-17,04:15:25.000,291,11018180,12845,0,1729138524,12998.666983949988,66.63746976000402,53492.87844696 2024-10-17,04:15:26.000,291,11018241,12765,0,1729138525,12998.613093469998,66.56697846000316,53492.871459840004 2024-10-17,04:15:27.000,291,11018244,12445,0,1729138526,12998.565939300002,66.53878193999844,53492.85049848 2024-10-17,04:15:28.000,291,11018237,12845,0,1729138527,12998.565939300002,66.53173280999908,53492.80158864 2024-10-17,04:15:29.000,291,11018183,12725,0,1729138528,12998.545730370002,66.48943803000293,53492.7876144 2024-10-17,04:15:30.000,291,11018229,12685,0,1729138529,12998.545730370002,66.52468367999973,53492.7876144 2024-10-17,04:15:31.000,291,11018209,12525,0,1729138530,12998.532257749997,66.4471432499995,53492.73171744 2024-10-17,04:15:32.000,291,11018189,12565,0,1729138531,12998.532257749997,66.44009412000014,53492.724730320006 2024-10-17,04:15:33.000,291,11018196,12885,0,1729138532,12998.518785129992,66.4471432499995,53492.724730320006 2024-10-17,04:15:34.000,291,11018238,12645,0,1729138533,12998.458158339992,66.46124150999822,53492.69678184001 2024-10-17,04:15:35.000,291,11018150,12645,0,1729138534,12998.417740479992,66.41894673000206,53492.675820480006 2024-10-17,04:15:36.000,291,11018197,12685,0,1729138535,12998.390795239997,66.46124150999822,53492.64787200001 2024-10-17,04:15:37.000,291,11018206,12405,0,1729138536,12998.390795239997,66.49648716000229,53492.6828076 2024-10-17,04:15:38.000,291,11018185,12605,0,1729138537,12998.384058930002,66.48943803000293,53492.66883336001 2024-10-17,04:15:39.000,291,11018178,12685,0,1729138538,12998.336904759992,66.55288020000444,53492.66883336001 2024-10-17,04:15:40.000,291,11018225,12725,0,1729138539,12998.316695829992,66.58812585000123,53492.654859120004 2024-10-17,04:15:41.000,291,11018231,12445,0,1729138540,12998.296486899992,66.60222410999995,53492.64088488 2024-10-17,04:15:42.000,291,11018185,12805,0,1729138541,12998.229123799996,66.63042063000466,53492.6129364 2024-10-17,04:15:43.000,291,11018265,12485,0,1729138542,12998.208914869996,66.65156802000274,53492.605949280005 2024-10-17,04:15:44.000,291,11018220,12645,0,1729138543,12998.215651179991,66.63746976000402,53492.64088488 2024-10-17,04:15:45.000,291,11018212,12285,0,1729138544,12998.14155177,66.6586171500021,53492.52909096001 2024-10-17,04:15:46.000,291,11018165,12405,0,1729138545,12998.14155177,66.67271541000082,53492.56402656 2024-10-17,04:15:47.000,291,11018232,12365,0,1729138546,12998.134815459991,66.6938627999989,53492.51511672 2024-10-17,04:15:48.000,291,11018195,12645,0,1729138547,12998.11460652999,66.67976454000018,53492.508129600006 2024-10-17,04:15:49.000,291,11018173,12645,0,1729138548,12998.107870219996,66.71501019000425,53492.536078080004 2024-10-17,04:15:50.000,291,11018229,12805,0,1729138549,12998.09439759999,66.68681366999954,53492.43127128001 2024-10-17,04:15:51.000,291,11018207,12525,0,1729138550,12998.08092498,66.68681366999954,53492.473194 2024-10-17,04:15:52.000,291,11018187,12605,0,1729138551,12998.07418866999,66.6586171500021,53492.45223264 2024-10-17,04:15:53.000,291,11018198,12685,0,1729138552,12998.09439759999,66.67271541000082,53492.41729704 2024-10-17,04:15:54.000,291,11018212,12605,0,1729138553,12998.087661289996,66.67271541000082,53492.473194 2024-10-17,04:15:55.000,291,11018204,12525,0,1729138554,12998.05397973999,66.67976454000018,53492.51511672 2024-10-17,04:15:56.000,291,11018223,12405,0,1729138555,12998.06071605,66.66566628000146,53492.45223264 2024-10-17,04:15:57.000,291,11018173,12605,0,1729138556,12998.09439759999,66.67976454000018,53492.438258400005 2024-10-17,04:15:58.000,291,11018220,12485,0,1729138557,12998.128079149996,66.72910845000297,53492.41030992001 2024-10-17,04:15:59.000,291,11018209,12725,0,1729138558,12998.09439759999,66.71501019000425,53492.389348560006 2024-10-17,04:16:00.000,291,11018210,12605,0,1729138559,12998.09439759999,66.74320671000169,53492.368387200004 2024-10-17,04:16:01.000,291,11018196,12565,0,1729138560,12998.10113391,66.70796106000489,53492.41030992001 2024-10-17,04:16:02.000,291,11018228,12445,0,1729138561,12998.087661289996,66.6938627999989,53492.39633568 2024-10-17,04:16:03.000,291,11018195,12525,0,1729138562,12998.107870219996,66.71501019000425,53492.4033228 2024-10-17,04:16:04.000,291,11018174,12605,0,1729138563,12998.08092498,66.67976454000018,53492.4033228 2024-10-17,04:16:05.000,291,11018175,12645,0,1729138564,12998.10113391,66.70796106000489,53492.43127128001 2024-10-17,04:16:06.000,291,11018205,12765,0,1729138565,12998.08092498,66.71501019000425,53492.34742584 2024-10-17,04:16:07.000,291,11018204,12885,0,1729138566,12998.05397973999,66.72910845000297,53492.39633568 2024-10-17,04:16:08.000,291,11018194,12805,0,1729138567,12998.09439759999,66.70796106000489,53492.44524552 2024-10-17,04:16:09.000,291,11018238,12805,0,1729138568,12998.07418866999,66.75025584000105,53492.46620688 2024-10-17,04:16:10.000,291,11018143,12445,0,1729138569,12998.107870219996,66.7573049700004,53492.39633568 2024-10-17,04:16:11.000,291,11018232,12645,0,1729138570,12998.08092498,66.77845235999848,53492.48018112001 2024-10-17,04:16:12.000,291,11018175,12565,0,1729138571,12998.067452359996,66.81369801000255,53492.42428416 2024-10-17,04:16:13.000,291,11018193,12605,0,1729138572,12998.04050712,66.88418931000342,53492.45921976001 2024-10-17,04:16:14.000,291,11018223,12485,0,1729138573,12997.9596714,66.88418931000342,53492.45921976001 2024-10-17,04:16:15.000,291,11018223,12605,0,1729138574,12997.91925354,66.91943496000022,53492.41030992001 2024-10-17,04:16:16.000,291,11018255,12805,0,1729138575,12997.91251722999,66.92648408999958,53492.46620688 2024-10-17,04:16:17.000,291,11018272,12445,0,1729138576,12997.89230829999,66.94763147999765,53492.473194 2024-10-17,04:16:18.000,291,11018223,12805,0,1729138577,12997.85862675,66.98287713000173,53492.43127128001 2024-10-17,04:16:19.000,291,11018221,12485,0,1729138578,12997.865363059995,67.02517190999788,53492.41729704 2024-10-17,04:16:20.000,291,11018282,12685,0,1729138579,12997.89904461,67.03927017000387,53492.438258400005 2024-10-17,04:16:21.000,291,11018178,12405,0,1729138580,12997.87883568,67.03927017000387,53492.41030992001 2024-10-17,04:16:22.000,291,11018214,12645,0,1729138581,12997.905780919995,67.10976147000474,53492.508129600006 2024-10-17,04:16:23.000,291,11018173,12525,0,1729138582,12997.905780919995,67.1520562500009,53492.48018112001 2024-10-17,04:16:24.000,291,11018157,12565,0,1729138583,12997.885571989995,67.18025276999833,53492.45223264 2024-10-17,04:16:25.000,291,11018243,12645,0,1729138584,12997.865363059995,67.18730189999769,53492.51511672 2024-10-17,04:16:26.000,291,11018196,12605,0,1729138585,12997.85189043999,67.24369493999984,53492.438258400005 2024-10-17,04:16:27.000,291,11018162,12685,0,1729138586,12997.845154129995,67.25779319999856,53492.45223264 2024-10-17,04:16:28.000,291,11018199,12285,0,1729138587,12997.845154129995,67.32828449999943,53492.46620688 2024-10-17,04:16:29.000,291,11018231,13045,0,1729138588,12997.83841782,67.37762841000222,53492.48018112001 2024-10-17,04:16:30.000,291,11018158,12445,0,1729138589,12997.83168150999,67.43402145000437,53492.51511672 2024-10-17,04:16:31.000,291,11018162,12525,0,1729138590,12997.81820889,67.41287405999901,53492.487168240004 2024-10-17,04:16:32.000,291,11018209,12445,0,1729138591,12997.83168150999,67.47631623000052,53492.50114248001 2024-10-17,04:16:33.000,291,11018238,12565,0,1729138592,12997.824945199995,67.4974636199986,53492.50114248001 2024-10-17,04:16:34.000,291,11018170,12565,0,1729138593,12997.885571989995,67.52566014000331,53492.508129600006 2024-10-17,04:16:35.000,291,11018203,12605,0,1729138594,12997.85189043999,67.5609057900001,53492.51511672 2024-10-17,04:16:36.000,291,11018145,12645,0,1729138595,12997.865363059995,67.54680753000139,53492.52909096001 2024-10-17,04:16:37.000,291,11018182,12525,0,1729138596,12997.85189043999,67.58205317999818,53492.51511672 2024-10-17,04:16:38.000,291,11018175,12525,0,1729138597,12997.925989849995,67.58205317999818,53492.56402656 2024-10-17,04:16:39.000,291,11018194,12485,0,1729138598,12997.93272615999,67.60320057000354,53492.55005232001 2024-10-17,04:16:40.000,291,11018209,12645,0,1729138599,12997.905780919995,67.61729883000226,53492.59197504 2024-10-17,04:16:41.000,291,11018180,12405,0,1729138600,12997.885571989995,67.63844622000033,53492.57800080001 2024-10-17,04:16:42.000,291,11018194,12365,0,1729138601,12997.87209936999,67.68779013000312,53492.605949280005 2024-10-17,04:16:43.000,291,11018195,12365,0,1729138602,12997.87209936999,67.72303577999992,53492.66883336001 2024-10-17,04:16:44.000,291,11018197,12645,0,1729138603,12997.89904461,67.7089375200012,53492.675820480006 2024-10-17,04:16:45.000,291,11018210,12765,0,1729138604,12997.885571989995,67.68074100000376,53492.62691064001 2024-10-17,04:16:46.000,291,11018160,12605,0,1729138605,12997.905780919995,67.69483926000248,53492.724730320006 2024-10-17,04:16:47.000,291,11018177,12365,0,1729138606,12997.905780919995,67.73713403999864,53492.6828076 2024-10-17,04:16:48.000,291,11018182,12605,0,1729138607,12997.905780919995,67.75123230000463,53492.6828076 2024-10-17,04:16:49.000,291,11018207,12605,0,1729138608,12997.87883568,67.73713403999864,53492.7526788 2024-10-17,04:16:50.000,291,11018201,12645,0,1729138609,12997.89230829999,67.73713403999864,53492.724730320006 2024-10-17,04:16:51.000,291,11018177,12885,0,1729138610,12997.85862675,67.77942882000207,53492.675820480006 2024-10-17,04:16:52.000,291,11018200,12685,0,1729138611,12997.824945199995,67.77237969000271,53492.724730320006 2024-10-17,04:16:53.000,291,11018168,12965,0,1729138612,12997.845154129995,67.79352708000079,53492.7526788 2024-10-17,04:16:54.000,291,11018153,12765,0,1729138613,12997.83841782,67.78647795000143,53492.71075608 2024-10-17,04:16:55.000,291,11018156,12605,0,1729138614,12997.83841782,67.8076253399995,53492.66184624 2024-10-17,04:16:56.000,291,11018164,12645,0,1729138615,12997.824945199995,67.80057621000014,53492.75966592 2024-10-17,04:16:57.000,291,11018197,12685,0,1729138616,12997.81147257999,67.83582186000422,53492.80158864 2024-10-17,04:16:58.000,291,11018182,12605,0,1729138617,12997.77779103,67.8569692500023,53492.82953712 2024-10-17,04:16:59.000,291,11018196,12765,0,1729138618,12997.744109479994,67.87106751000101,53492.80857576 2024-10-17,04:17:00.000,291,11018162,12565,0,1729138619,12997.75084578999,67.89926402999845,53492.6828076 2024-10-17,04:17:01.000,291,11018175,12685,0,1729138620,12997.73063685999,67.93450968000252,53492.71075608 2024-10-17,04:17:02.000,291,11018176,12565,0,1729138621,12997.69021899999,67.97680445999868,53492.703768960004 2024-10-17,04:17:03.000,291,11018214,12565,0,1729138622,12997.696955309999,67.99090272000467,53492.75966592 2024-10-17,04:17:04.000,291,11018175,12645,0,1729138623,12997.636328519999,68.04729575999954,53492.69678184001 2024-10-17,04:17:05.000,291,11018175,12645,0,1729138624,12997.676746379999,68.0543448899989,53492.73171744 2024-10-17,04:17:06.000,291,11018227,12805,0,1729138625,12997.643064829994,68.0543448899989,53492.73870456 2024-10-17,04:17:07.000,291,11018166,12645,0,1729138626,12997.636328519999,68.12483618999977,53492.66883336001 2024-10-17,04:17:08.000,291,11018187,12605,0,1729138627,12997.616119589999,68.19532749000064,53492.73171744 2024-10-17,04:17:09.000,291,11018202,12765,0,1729138628,12997.643064829994,68.23057314000471,53492.73870456 2024-10-17,04:17:10.000,291,11018228,12565,0,1729138629,12997.656537449999,68.29401530999894,53492.74569168001 2024-10-17,04:17:11.000,291,11018186,12365,0,1729138630,12997.670010069989,68.3151627000043,53492.74569168001 2024-10-17,04:17:12.000,291,11018224,12605,0,1729138631,12997.676746379999,68.35745748000045,53492.73870456 2024-10-17,04:17:13.000,291,11018207,12725,0,1729138632,12997.696955309999,68.37860486999853,53492.73870456 2024-10-17,04:17:14.000,291,11018194,12605,0,1729138633,12997.696955309999,68.39975226000388,53492.724730320006 2024-10-17,04:17:15.000,291,11018233,12645,0,1729138634,12997.73063685999,68.45614529999875,53492.822550000004 2024-10-17,04:17:16.000,291,11018153,12685,0,1729138635,12997.73063685999,68.50548921000154,53492.78062728 2024-10-17,04:17:17.000,291,11018169,12405,0,1729138636,12997.717164239999,68.57598051000241,53492.79460152001 2024-10-17,04:17:18.000,291,11018184,12445,0,1729138637,12997.744109479994,68.61827528999856,53492.8574856 2024-10-17,04:17:19.000,291,11018236,12565,0,1729138638,12997.71042792999,68.63942268000392,53492.83652424001 2024-10-17,04:17:20.000,291,11018164,12525,0,1729138639,12997.71042792999,68.68876658999943,53492.843511360006 2024-10-17,04:17:21.000,291,11018208,12765,0,1729138640,12997.69021899999,68.67466833000071,53492.87844696 2024-10-17,04:17:22.000,291,11018221,12885,0,1729138641,12997.676746379999,68.70286484999815,53492.871459840004 2024-10-17,04:17:23.000,291,11018177,12485,0,1729138642,12997.683482689994,68.74515963000158,53492.871459840004 2024-10-17,04:17:24.000,291,11018192,12285,0,1729138643,12997.683482689994,68.79450354000437,53492.843511360006 2024-10-17,04:17:25.000,291,11018198,12645,0,1729138644,12997.629592209989,68.84384744999988,53492.88543408001 2024-10-17,04:17:26.000,291,11018210,12605,0,1729138645,12997.568965419989,68.8579457099986,53492.8574856 2024-10-17,04:17:27.000,291,11018197,12405,0,1729138646,12997.589174349989,68.8720439700046,53492.88543408001 2024-10-17,04:17:28.000,291,11018229,12445,0,1729138647,12997.589174349989,68.90024049000203,53492.92036968 2024-10-17,04:17:29.000,291,11018201,12765,0,1729138648,12997.528547559989,68.90024049000203,53492.88543408001 2024-10-17,04:17:30.000,291,11018227,12725,0,1729138649,12997.568965419989,68.91433875000075,53492.93434392001 2024-10-17,04:17:31.000,291,11018195,12565,0,1729138650,12997.582438039994,68.92138788000011,53492.88543408001 2024-10-17,04:17:32.000,291,11018195,12605,0,1729138651,12997.595910659998,68.92843700999947,53492.88543408001 2024-10-17,04:17:33.000,291,11018207,12565,0,1729138652,12997.643064829994,68.93548613999883,53492.91338256001 2024-10-17,04:17:34.000,291,11018223,12765,0,1729138653,12997.696955309999,68.95663353000418,53492.92036968 2024-10-17,04:17:35.000,291,11018213,12525,0,1729138654,12997.670010069989,68.95663353000418,53492.91338256001 2024-10-17,04:17:36.000,291,11018206,12645,0,1729138655,12997.717164239999,69.0059774399997,53492.93434392001 2024-10-17,04:17:37.000,291,11018195,12605,0,1729138656,12997.7575821,68.97778092000226,53492.97626664 2024-10-17,04:17:38.000,291,11018153,12925,0,1729138657,12997.784527339994,68.9707317900029,53492.98325376001 2024-10-17,04:17:39.000,291,11018178,12805,0,1729138658,12997.79126364999,69.0059774399997,53493.02517648 2024-10-17,04:17:40.000,291,11018139,12525,0,1729138659,12997.824945199995,68.99892831000034,53493.03216360001 2024-10-17,04:17:41.000,291,11018185,12565,0,1729138660,12997.81820889,68.99892831000034,53492.98325376001 2024-10-17,04:17:42.000,291,11018204,12965,0,1729138661,12997.83168150999,69.02007569999842,53492.97626664 2024-10-17,04:17:43.000,291,11018247,12685,0,1729138662,12997.87209936999,69.03417396000441,53493.039150720004 2024-10-17,04:17:44.000,291,11018224,12445,0,1729138663,12997.87883568,69.02007569999842,53493.04613784 2024-10-17,04:17:45.000,291,11018160,12445,0,1729138664,12997.85189043999,69.0694196100012,53493.039150720004 2024-10-17,04:17:46.000,291,11018239,12605,0,1729138665,12997.85862675,69.0694196100012,53493.109021920005 2024-10-17,04:17:47.000,291,11018188,12725,0,1729138666,12997.87209936999,69.06237048000185,53493.039150720004 2024-10-17,04:17:48.000,291,11018223,12725,0,1729138667,12997.91925354,69.08351786999992,53493.060112080006 2024-10-17,04:17:49.000,291,11018180,12645,0,1729138668,12997.885571989995,69.09056699999928,53493.12299616 2024-10-17,04:17:50.000,291,11018204,12605,0,1729138669,12997.89230829999,69.11171439000464,53493.12299616 2024-10-17,04:17:51.000,291,11018193,12565,0,1729138670,12997.93272615999,69.13991091000207,53493.09504768 2024-10-17,04:17:52.000,291,11018194,12405,0,1729138671,12997.93946247,69.16105830000015,53493.15094464001 2024-10-17,04:17:53.000,291,11018230,12485,0,1729138672,12997.95293508999,69.23859873000038,53493.16491888 2024-10-17,04:17:54.000,291,11018201,12725,0,1729138673,12997.925989849995,69.24564785999974,53493.19985448001 2024-10-17,04:17:55.000,291,11018195,12485,0,1729138674,12997.93272615999,69.2808935100038,53493.16491888 2024-10-17,04:17:56.000,291,11018220,12885,0,1729138675,12997.91251722999,69.3161391600006,53493.18588024 2024-10-17,04:17:57.000,291,11018221,12885,0,1729138676,12997.925989849995,69.35138481000467,53493.16491888 2024-10-17,04:17:58.000,291,11018172,12485,0,1729138677,12997.91925354,69.34433567999804,53493.18588024 2024-10-17,04:17:59.000,291,11018215,12685,0,1729138678,12997.89904461,69.37958133000211,53493.21382872 2024-10-17,04:18:00.000,291,11018222,12885,0,1729138679,12997.925989849995,69.37253220000275,53493.19985448001 2024-10-17,04:18:01.000,291,11018244,12685,0,1729138680,12997.97314401999,69.38663046000147,53493.23479008 2024-10-17,04:18:02.000,291,11018226,12645,0,1729138681,12997.93272615999,69.40777784999955,53493.23479008 2024-10-17,04:18:03.000,291,11018212,12805,0,1729138682,12997.865363059995,69.38663046000147,53493.2417772 2024-10-17,04:18:04.000,291,11018243,12525,0,1729138683,12997.81820889,69.38663046000147,53493.2417772 2024-10-17,04:18:05.000,291,11018204,12445,0,1729138684,12997.81147257999,69.36548307000339,53493.19985448001 2024-10-17,04:18:06.000,291,11018227,12525,0,1729138685,12997.81147257999,69.37253220000275,53493.21382872 2024-10-17,04:18:07.000,291,11018224,12845,0,1729138686,12997.79799996,69.37958133000211,53493.23479008 2024-10-17,04:18:08.000,291,11018159,12645,0,1729138687,12997.784527339994,69.35138481000467,53493.276712800005 2024-10-17,04:18:09.000,291,11018199,12645,0,1729138688,12997.784527339994,69.3161391600006,53493.25575144 2024-10-17,04:18:10.000,291,11018203,12725,0,1729138689,12997.83168150999,69.29499177000253,53493.26273856 2024-10-17,04:18:11.000,291,11018241,12605,0,1729138690,12997.79126364999,69.27384438000445,53493.28369992 2024-10-17,04:18:12.000,291,11018190,12645,0,1729138691,12997.784527339994,69.25974611999845,53493.26972568001 2024-10-17,04:18:13.000,291,11018205,12725,0,1729138692,12997.79799996,69.23859873000038,53493.26972568001 2024-10-17,04:18:14.000,291,11018214,12525,0,1729138693,12997.77779103,69.22450047000166,53493.21382872 2024-10-17,04:18:15.000,291,11018222,12645,0,1729138694,12997.81147257999,69.22450047000166,53493.25575144 2024-10-17,04:18:16.000,291,11018208,12685,0,1729138695,12997.85189043999,69.2174513400023,53493.24876432001 2024-10-17,04:18:17.000,291,11018177,12925,0,1729138696,12997.87883568,69.16810742999951,53493.2417772 2024-10-17,04:18:18.000,291,11018194,12445,0,1729138697,12997.885571989995,69.21040221000294,53493.28369992 2024-10-17,04:18:19.000,291,11018200,12765,0,1729138698,12997.91251722999,69.2174513400023,53493.26273856 2024-10-17,04:18:20.000,291,11018163,12805,0,1729138699,12997.97988033,69.23154960000102,53493.26273856 2024-10-17,04:18:21.000,291,11018223,12525,0,1729138700,12998.006825569995,69.23154960000102,53493.23479008 2024-10-17,04:18:22.000,291,11018189,12485,0,1729138701,12998.02029819,69.24564785999974,53493.28369992 2024-10-17,04:18:23.000,291,11018254,12685,0,1729138702,12998.07418866999,69.23154960000102,53493.30466128 2024-10-17,04:18:24.000,291,11018209,12765,0,1729138703,12998.107870219996,69.24564785999974,53493.30466128 2024-10-17,04:18:25.000,291,11018206,12525,0,1729138704,12998.14155177,69.25974611999845,53493.33260976 2024-10-17,04:18:26.000,291,11018192,12285,0,1729138705,12998.1617607,69.23859873000038,53493.3116484 2024-10-17,04:18:27.000,291,11018238,12685,0,1729138706,12998.18196963,69.25974611999845,53493.276712800005 2024-10-17,04:18:28.000,291,11018230,12405,0,1729138707,12998.215651179991,69.30204090000188,53493.28369992 2024-10-17,04:18:29.000,291,11018216,12525,0,1729138708,12998.215651179991,69.28794264000317,53493.3116484 2024-10-17,04:18:30.000,291,11018201,12485,0,1729138709,12998.262805350001,69.30204090000188,53493.3116484 2024-10-17,04:18:31.000,291,11018210,12845,0,1729138710,12998.283014280001,69.29499177000253,53493.31863552001 2024-10-17,04:18:32.000,291,11018273,12445,0,1729138711,12998.323432140001,69.35138481000467,53493.30466128 2024-10-17,04:18:33.000,291,11018197,12325,0,1729138712,12998.323432140001,69.35843394000403,53493.36055824 2024-10-17,04:18:34.000,291,11018244,12565,0,1729138713,12998.397531549992,69.39367959000083,53493.3815196 2024-10-17,04:18:35.000,291,11018225,12805,0,1729138714,12998.424476790002,69.39367959000083,53493.33959688001 2024-10-17,04:18:36.000,291,11018211,12285,0,1729138715,12998.458158339992,69.38663046000147,53493.346584000006 2024-10-17,04:18:37.000,291,11018212,12685,0,1729138716,12998.471630959997,69.42187610999827,53493.395493840006 2024-10-17,04:18:38.000,291,11018206,12805,0,1729138717,12998.525521440002,69.40072872000019,53493.374532480004 2024-10-17,04:18:39.000,291,11018229,12645,0,1729138718,12998.613093469998,69.42187610999827,53493.38850672001 2024-10-17,04:18:40.000,291,11018208,12525,0,1729138719,12998.626566090003,69.43597437000426,53493.36754536001 2024-10-17,04:18:41.000,291,11018221,12765,0,1729138720,12998.693929189998,69.47826915000041,53493.42344232 2024-10-17,04:18:42.000,291,11018190,12565,0,1729138721,12998.720874429993,69.49941653999849,53493.4513908 2024-10-17,04:18:43.000,291,11018219,12685,0,1729138722,12998.781501219994,69.52056393000385,53493.43042944 2024-10-17,04:18:44.000,291,11018248,12885,0,1729138723,12998.788237529989,69.55580958000064,53493.45837792 2024-10-17,04:18:45.000,291,11018221,12485,0,1729138724,12998.848864319989,69.56990783999936,53493.46536504001 2024-10-17,04:18:46.000,291,11018255,12605,0,1729138725,12998.869073249989,69.56990783999936,53493.48632640001 2024-10-17,04:18:47.000,291,11018198,12725,0,1729138726,12998.92970003999,69.55580958000064,53493.50030064 2024-10-17,04:18:48.000,291,11018234,12525,0,1729138727,12998.983590519994,69.58400609999808,53493.493313520004 2024-10-17,04:18:49.000,291,11018221,12725,0,1729138728,12999.037481,69.61220262000279,53493.50728776001 2024-10-17,04:18:50.000,291,11018176,12525,0,1729138729,12999.13178933999,69.59810436000407,53493.493313520004 2024-10-17,04:18:51.000,291,11018209,12445,0,1729138730,12999.13852565,69.61925175000215,53493.514274880006 2024-10-17,04:18:52.000,291,11018220,12405,0,1729138731,12999.226097679995,69.6756447900043,53493.542223360004 2024-10-17,04:18:53.000,291,11018273,12605,0,1729138732,12999.27325184999,69.73203782999917,53493.57715896 2024-10-17,04:18:54.000,291,11018202,13045,0,1729138733,12999.25977923,69.74613608999789,53493.59812032 2024-10-17,04:18:55.000,291,11018215,12845,0,1729138734,12999.306933399996,69.81662738999876,53493.61908168 2024-10-17,04:18:56.000,291,11018212,12965,0,1729138735,12999.31366970999,69.80252913000004,53493.5911332 2024-10-17,04:18:57.000,291,11018175,12565,0,1729138736,12999.306933399996,69.83072565000475,53493.63305592001 2024-10-17,04:18:58.000,291,11018198,12645,0,1729138737,12999.354087569991,69.83072565000475,53493.64703016 2024-10-17,04:18:59.000,291,11018195,12405,0,1729138738,12999.34061495,69.85187304000283,53493.65401728001 2024-10-17,04:19:00.000,291,11018216,12525,0,1729138739,12999.414714359991,69.86597130000155,53493.64703016 2024-10-17,04:19:01.000,291,11018242,12605,0,1729138740,12999.421450670001,69.88711868999962,53493.68895288 2024-10-17,04:19:02.000,291,11018231,12525,0,1729138741,12999.448395909996,69.88006956000027,53493.69594 2024-10-17,04:19:03.000,291,11018222,12765,0,1729138742,12999.509022699996,69.88006956000027,53493.681965760006 2024-10-17,04:19:04.000,291,11018210,12645,0,1729138743,12999.495550079992,69.90121694999834,53493.75183696001 2024-10-17,04:19:05.000,291,11018160,12645,0,1729138744,12999.596594729992,69.9082660799977,53493.74484984 2024-10-17,04:19:06.000,291,11018237,12445,0,1729138745,12999.650485209997,69.9082660799977,53493.75183696001 2024-10-17,04:19:07.000,291,11018228,12605,0,1729138746,12999.697639379992,69.95760999000049,53493.72388848001 2024-10-17,04:19:08.000,291,11018190,12765,0,1729138747,12999.744793550002,69.96465911999985,53493.79375968 2024-10-17,04:19:09.000,291,11018210,12605,0,1729138748,12999.785211410002,69.99990477000392,53493.81472104 2024-10-17,04:19:10.000,291,11018204,12765,0,1729138749,12999.818892959993,70.021052160002,53493.828695280004 2024-10-17,04:19:11.000,291,11018191,12685,0,1729138750,12999.866047129988,70.02810129000136,53493.80773392 2024-10-17,04:19:12.000,291,11018208,12445,0,1729138751,12999.892992369998,70.00695390000328,53493.85664376 2024-10-17,04:19:13.000,291,11018176,12485,0,1729138752,12999.919937609993,70.07039607000479,53493.89157936001 2024-10-17,04:19:14.000,291,11018221,12485,0,1729138753,12999.926673919988,70.08449433000351,53493.91254072 2024-10-17,04:19:15.000,291,11018151,12605,0,1729138754,12999.960355469993,70.07744520000415,53493.92651496 2024-10-17,04:19:16.000,291,11018217,12725,0,1729138755,12999.953619159998,70.10564172000159,53493.92651496 2024-10-17,04:19:17.000,291,11018211,12525,0,1729138756,12999.960355469993,70.09859259000223,53493.98241192 2024-10-17,04:19:18.000,291,11018176,12365,0,1729138757,12999.919937609993,70.14793649999774,53493.9754248 2024-10-17,04:19:19.000,291,11018172,12325,0,1729138758,13000.000773329994,70.16203476000373,53493.92651496 2024-10-17,04:19:20.000,291,11018152,12605,0,1729138759,13000.020982259994,70.19023128000117,53493.996386160004 2024-10-17,04:19:21.000,291,11018197,12685,0,1729138760,13000.014245949998,70.21842779999861,53494.03132176 2024-10-17,04:19:22.000,291,11018183,12525,0,1729138761,13000.047927499989,70.23957519000396,53494.05927024001 2024-10-17,04:19:23.000,291,11018216,12645,0,1729138762,13000.034454879999,70.24662432000332,53494.0802316 2024-10-17,04:19:24.000,291,11018192,12805,0,1729138763,13000.061400119994,70.24662432000332,53494.08721872001 2024-10-17,04:19:25.000,291,11018148,12765,0,1729138764,13000.034454879999,70.2677717100014,53494.066257360006 2024-10-17,04:19:26.000,291,11018238,12525,0,1729138765,13000.074872739999,70.27482084000076,53494.1501028 2024-10-17,04:19:27.000,291,11018196,12525,0,1729138766,13000.074872739999,70.25367345000268,53494.164077040004 2024-10-17,04:19:28.000,291,11018214,12605,0,1729138767,13000.061400119994,70.31711562000419,53494.115167200005 2024-10-17,04:19:29.000,291,11018185,12885,0,1729138768,13000.081609049994,70.31006649000483,53494.164077040004 2024-10-17,04:19:30.000,291,11018229,12565,0,1729138769,13000.074872739999,70.32416475000355,53494.17805128001 2024-10-17,04:19:31.000,291,11018196,12565,0,1729138770,13000.12876321999,70.32416475000355,53494.233948240006 2024-10-17,04:19:32.000,291,11018209,12285,0,1729138771,13000.101817979994,70.32416475000355,53494.233948240006 2024-10-17,04:19:33.000,291,11018232,12645,0,1729138772,13000.047927499989,70.31006649000483,53494.20599976001 2024-10-17,04:19:34.000,291,11018186,12765,0,1729138773,13000.041191189994,70.29596822999883,53494.25490960001 2024-10-17,04:19:35.000,291,11018146,12805,0,1729138774,13000.000773329994,70.3312138800029,53494.219974 2024-10-17,04:19:36.000,291,11018184,12805,0,1729138775,13000.068136429989,70.32416475000355,53494.19202552 2024-10-17,04:19:37.000,291,11018219,12525,0,1729138776,13000.041191189994,70.37350865999906,53494.26189672 2024-10-17,04:19:38.000,291,11018206,12805,0,1729138777,13000.074872739999,70.3664595299997,53494.25490960001 2024-10-17,04:19:39.000,291,11018215,12725,0,1729138778,13000.081609049994,70.42285257000185,53494.29683232 2024-10-17,04:19:40.000,291,11018208,12525,0,1729138779,13000.054663809999,70.45809821999865,53494.27587096001 2024-10-17,04:19:41.000,291,11018223,12645,0,1729138780,13000.095081669999,70.44399995999993,53494.33875504 2024-10-17,04:19:42.000,291,11018188,12525,0,1729138781,13000.088345359989,70.47219648000464,53494.331767920004 2024-10-17,04:19:43.000,291,11018198,12645,0,1729138782,13000.074872739999,70.45104908999929,53494.37369064001 2024-10-17,04:19:44.000,291,11018215,13005,0,1729138783,13000.034454879999,70.48629474000336,53494.32478080001 2024-10-17,04:19:45.000,291,11018165,12765,0,1729138784,13000.000773329994,70.47219648000464,53494.29683232 2024-10-17,04:19:46.000,291,11018179,12645,0,1729138785,13000.061400119994,70.52154039000015,53494.31080656 2024-10-17,04:19:47.000,291,11018194,12565,0,1729138786,13000.047927499989,70.49334387000272,53494.37369064001 2024-10-17,04:19:48.000,291,11018179,12805,0,1729138787,13000.034454879999,70.52154039000015,53494.36670352 2024-10-17,04:19:49.000,291,11018171,12765,0,1729138788,13000.007509639989,70.53563864999887,53494.34574216001 2024-10-17,04:19:50.000,291,11018176,12525,0,1729138789,13000.000773329994,70.49334387000272,53494.38766488 2024-10-17,04:19:51.000,291,11018169,12765,0,1729138790,12999.980564399993,70.465147349998,53494.33875504 2024-10-17,04:19:52.000,291,11018158,12525,0,1729138791,12999.946882849988,70.49334387000272,53494.3597164 2024-10-17,04:19:53.000,291,11018154,12605,0,1729138792,12999.946882849988,70.45809821999865,53494.40862624 2024-10-17,04:19:54.000,291,11018202,12605,0,1729138793,12999.940146539993,70.44399995999993,53494.42260048001 2024-10-17,04:19:55.000,291,11018159,12525,0,1729138794,12999.926673919988,70.45104908999929,53494.40862624 2024-10-17,04:19:56.000,291,11018154,12525,0,1729138795,12999.919937609993,70.39465605000441,53494.42260048001 2024-10-17,04:19:57.000,291,11018197,12645,0,1729138796,12999.933410229998,70.41580344000249,53494.4295876 2024-10-17,04:19:58.000,291,11018192,12565,0,1729138797,12999.926673919988,70.42285257000185,53494.401639120006 2024-10-17,04:19:59.000,291,11018162,12445,0,1729138798,12999.879519749993,70.42285257000185,53494.37369064001 2024-10-17,04:20:00.000,291,11018216,12565,0,1729138799,12999.919937609993,70.45809821999865,53494.380677760004 2024-10-17,04:20:01.000,291,11018169,12605,0,1729138800,12999.859310819993,70.479245610004,53494.38766488 2024-10-17,04:20:02.000,291,11018171,12405,0,1729138801,12999.879519749993,70.47219648000464,53494.42260048001 2024-10-17,04:20:03.000,291,11018164,12325,0,1729138802,12999.839101889993,70.47219648000464,53494.401639120006 2024-10-17,04:20:04.000,291,11018183,12485,0,1729138803,12999.832365579998,70.50039300000208,53494.39465200001 2024-10-17,04:20:05.000,291,11018207,12885,0,1729138804,12999.839101889993,70.54268777999823,53494.40862624 2024-10-17,04:20:06.000,291,11018153,12525,0,1729138805,12999.818892959993,70.56383517000359,53494.39465200001 2024-10-17,04:20:07.000,291,11018196,12525,0,1729138806,12999.758266169993,70.5779334300023,53494.42260048001 2024-10-17,04:20:08.000,291,11018158,12525,0,1729138807,12999.785211410002,70.58498256000166,53494.41561336 2024-10-17,04:20:09.000,291,11018199,12605,0,1729138808,12999.724584620002,70.64842473000317,53494.41561336 2024-10-17,04:20:10.000,291,11018287,12445,0,1729138809,12999.690903069997,70.63432647000445,53494.42260048001 2024-10-17,04:20:11.000,291,11018195,12325,0,1729138810,12999.670694139997,70.65547386000253,53494.40862624 2024-10-17,04:20:12.000,291,11018151,12805,0,1729138811,12999.637012589992,70.66252299000189,53494.36670352 2024-10-17,04:20:13.000,291,11018264,12925,0,1729138812,12999.663957830002,70.64137560000381,53494.34574216001 2024-10-17,04:20:14.000,291,11018225,12525,0,1729138813,12999.637012589992,70.64842473000317,53494.42260048001 2024-10-17,04:20:15.000,291,11018150,12445,0,1729138814,12999.630276279997,70.67662125000061,53494.42260048001 2024-10-17,04:20:16.000,291,11018180,12645,0,1729138815,12999.596594729992,70.69776863999869,53494.380677760004 2024-10-17,04:20:17.000,291,11018163,12605,0,1729138816,12999.616803659992,70.71891603000404,53494.401639120006 2024-10-17,04:20:18.000,291,11018184,12805,0,1729138817,12999.596594729992,70.71891603000404,53494.40862624 2024-10-17,04:20:19.000,291,11018201,12645,0,1729138818,12999.576385799992,70.74711255000148,53494.352729280006 2024-10-17,04:20:20.000,291,11018203,12605,0,1729138819,12999.549440559997,70.74711255000148,53494.37369064001 2024-10-17,04:20:21.000,291,11018195,12765,0,1729138820,12999.515759009992,70.76825993999955,53494.41561336 2024-10-17,04:20:22.000,291,11018258,12485,0,1729138821,12999.495550079992,70.77530906999891,53494.41561336 2024-10-17,04:20:23.000,291,11018196,12685,0,1729138822,12999.441659600001,70.79645646000426,53494.401639120006 2024-10-17,04:20:24.000,291,11018244,12645,0,1729138823,12999.455132219991,70.81055472000298,53494.42260048001 2024-10-17,04:20:25.000,291,11018200,12685,0,1729138824,12999.414714359991,70.8246529800017,53494.39465200001 2024-10-17,04:20:26.000,291,11018204,12765,0,1729138825,12999.394505429991,70.81055472000298,53494.401639120006 2024-10-17,04:20:27.000,291,11018209,12645,0,1729138826,12999.33387863999,70.81055472000298,53494.34574216001 2024-10-17,04:20:28.000,291,11018227,12685,0,1729138827,12999.33387863999,70.81760385000234,53494.40862624 2024-10-17,04:20:29.000,291,11018242,12645,0,1729138828,12999.27998816,70.8246529800017,53494.352729280006 2024-10-17,04:20:30.000,291,11018146,12645,0,1729138829,12999.266515539995,70.83875124000042,53494.3597164 2024-10-17,04:20:31.000,291,11018249,12805,0,1729138830,12999.19915244,70.91629167000065,53494.34574216001 2024-10-17,04:20:32.000,291,11018263,12645,0,1729138831,12999.17220719999,70.88809515000321,53494.42260048001 2024-10-17,04:20:33.000,291,11018177,12565,0,1729138832,12999.15199826999,70.93038992999936,53494.29683232 2024-10-17,04:20:34.000,291,11018189,12525,0,1729138833,12999.125053029995,70.95153732000472,53494.34574216001 2024-10-17,04:20:35.000,291,11018203,12645,0,1729138834,12999.125053029995,70.96563558000344,53494.352729280006 2024-10-17,04:20:36.000,291,11018227,12485,0,1729138835,12999.09810779,70.96563558000344,53494.37369064001 2024-10-17,04:20:37.000,291,11018197,12645,0,1729138836,12999.05095361999,71.02907774999767,53494.352729280006 2024-10-17,04:20:38.000,291,11018191,12605,0,1729138837,12999.03074468999,71.06432340000174,53494.331767920004 2024-10-17,04:20:39.000,291,11018253,12605,0,1729138838,12998.99032682999,71.08547078999982,53494.38766488 2024-10-17,04:20:40.000,291,11018225,12725,0,1729138839,12998.943172659994,71.12071644000389,53494.34574216001 2024-10-17,04:20:41.000,291,11018186,12685,0,1729138840,12998.92970003999,71.20530600000347,53494.26888384 2024-10-17,04:20:42.000,291,11018214,12805,0,1729138841,12998.882545869994,71.24055165000027,53494.31779368 2024-10-17,04:20:43.000,291,11018238,12925,0,1729138842,12998.855600629999,71.24055165000027,53494.33875504 2024-10-17,04:20:44.000,291,11018182,12445,0,1729138843,12998.794973839998,71.25464990999899,53494.282858080005 2024-10-17,04:20:45.000,291,11018211,12525,0,1729138844,12998.781501219994,71.2828464300037,53494.331767920004 2024-10-17,04:20:46.000,291,11018225,12965,0,1729138845,12998.714138119998,71.2687481699977,53494.29683232 2024-10-17,04:20:47.000,291,11018234,12645,0,1729138846,12998.693929189998,71.29694469000242,53494.27587096001 2024-10-17,04:20:48.000,291,11018260,12365,0,1729138847,12998.673720259998,71.29694469000242,53494.26888384 2024-10-17,04:20:49.000,291,11018237,12885,0,1729138848,12998.687192879988,71.33219033999922,53494.31779368 2024-10-17,04:20:50.000,291,11018153,12885,0,1729138849,12998.646775019988,71.32514120999986,53494.24093536 2024-10-17,04:20:51.000,291,11018238,12485,0,1729138850,12998.619829779993,71.33923946999857,53494.24792248 2024-10-17,04:20:52.000,291,11018263,13085,0,1729138851,12998.626566090003,71.35333773000457,53494.26189672 2024-10-17,04:20:53.000,291,11018199,12605,0,1729138852,12998.592884539998,71.381534250002,53494.24792248 2024-10-17,04:20:54.000,291,11018257,12565,0,1729138853,12998.545730370002,71.44497642000351,53494.24093536 2024-10-17,04:20:55.000,291,11018196,12525,0,1729138854,12998.525521440002,71.50136945999839,53494.233948240006 2024-10-17,04:20:56.000,291,11018232,12445,0,1729138855,12998.491839889997,71.48022207000031,53494.219974 2024-10-17,04:20:57.000,291,11018227,12645,0,1729138856,12998.471630959997,71.52251685000374,53494.14311568 2024-10-17,04:20:58.000,291,11018244,12645,0,1729138857,12998.437949409992,71.55776250000054,53494.164077040004 2024-10-17,04:20:59.000,291,11018215,12685,0,1729138858,12998.417740479992,71.55071337000118,53494.15708992001 2024-10-17,04:21:00.000,291,11018235,12485,0,1729138859,12998.424476790002,71.57186075999925,53494.20599976001 2024-10-17,04:21:01.000,291,11018215,12725,0,1729138860,12998.384058930002,71.60710641000333,53494.164077040004 2024-10-17,04:21:02.000,291,11018262,12765,0,1729138861,12998.404267860002,71.65645031999884,53494.1501028 2024-10-17,04:21:03.000,291,11018183,12525,0,1729138862,12998.384058930002,71.64235206000012,53494.15708992001 2024-10-17,04:21:04.000,291,11018179,12645,0,1729138863,12998.350377379997,71.62120467000204,53494.08721872001 2024-10-17,04:21:05.000,291,11018235,12485,0,1729138864,12998.343641070001,71.63530293000076,53494.10818008001 2024-10-17,04:21:06.000,291,11018240,12965,0,1729138865,12998.350377379997,71.69169597000291,53494.12215432 2024-10-17,04:21:07.000,291,11018210,12485,0,1729138866,12998.336904759992,71.67054858000483,53494.0802316 2024-10-17,04:21:08.000,291,11018201,12885,0,1729138867,12998.377322619992,71.70579423000163,53494.10119296 2024-10-17,04:21:09.000,291,11018214,12605,0,1729138868,12998.397531549992,71.71284336000099,53494.08721872001 2024-10-17,04:21:10.000,291,11018190,12565,0,1729138869,12998.384058930002,71.76923640000314,53494.02433464 2024-10-17,04:21:11.000,291,11018187,12405,0,1729138870,12998.370586309997,71.78333466000186,53494.03132176 2024-10-17,04:21:12.000,291,11018200,12645,0,1729138871,12998.357113689992,71.83267857000465,53494.05927024001 2024-10-17,04:21:13.000,291,11018237,12765,0,1729138872,12998.404267860002,71.85382596000272,53494.066257360006 2024-10-17,04:21:14.000,291,11018197,12525,0,1729138873,12998.397531549992,71.839727700004,53494.066257360006 2024-10-17,04:21:15.000,291,11018239,12485,0,1729138874,12998.390795239997,71.88202248000016,53494.0802316 2024-10-17,04:21:16.000,291,11018255,12725,0,1729138875,12998.404267860002,71.86792422000144,53494.045296000004 2024-10-17,04:21:17.000,291,11018236,12845,0,1729138876,12998.404267860002,71.91021900000487,53493.996386160004 2024-10-17,04:21:18.000,291,11018197,12805,0,1729138877,12998.411004169997,71.95251378000103,53493.98939904001 2024-10-17,04:21:19.000,291,11018206,12485,0,1729138878,12998.370586309997,71.96661203999975,53493.996386160004 2024-10-17,04:21:20.000,291,11018141,12525,0,1729138879,12998.363850000002,71.9736611699991,53494.01036040001 2024-10-17,04:21:21.000,291,11018214,12645,0,1729138880,12998.363850000002,72.01595595000254,53493.9754248 2024-10-17,04:21:22.000,291,11018195,12445,0,1729138881,12998.370586309997,72.04415246999997,53493.98939904001 2024-10-17,04:21:23.000,291,11018221,12565,0,1729138882,12998.377322619992,72.12874202999956,53493.996386160004 2024-10-17,04:21:24.000,291,11018165,12525,0,1729138883,12998.384058930002,72.16398768000363,53493.947476320005 2024-10-17,04:21:25.000,291,11018221,12765,0,1729138884,12998.377322619992,72.15693855000427,53493.94048920001 2024-10-17,04:21:26.000,291,11018208,12605,0,1729138885,12998.404267860002,72.16398768000363,53493.93350208 2024-10-17,04:21:27.000,291,11018221,12645,0,1729138886,12998.377322619992,72.20628245999978,53493.91952784001 2024-10-17,04:21:28.000,291,11018202,12645,0,1729138887,12998.384058930002,72.19923333000042,53493.96145056 2024-10-17,04:21:29.000,291,11018240,12565,0,1729138888,12998.464894650002,72.2203807199985,53493.947476320005 2024-10-17,04:21:30.000,291,11018224,12965,0,1729138889,12998.478367269992,72.21333158999914,53493.898566480006 2024-10-17,04:21:31.000,291,11018237,12885,0,1729138890,12998.552466679997,72.24152811000386,53493.96843768001 2024-10-17,04:21:32.000,291,11018201,12685,0,1729138891,12998.572675609998,72.2344789800045,53493.91254072 2024-10-17,04:21:33.000,291,11018236,12605,0,1729138892,12998.613093469998,72.25562637000257,53493.94048920001 2024-10-17,04:21:34.000,291,11018179,12765,0,1729138893,12998.579411919993,72.27677376000065,53493.898566480006 2024-10-17,04:21:35.000,291,11018169,12725,0,1729138894,12998.599620849993,72.36136332000024,53493.85664376 2024-10-17,04:21:36.000,291,11018214,12285,0,1729138895,12998.613093469998,72.3684124499996,53493.9055536 2024-10-17,04:21:37.000,291,11018162,12605,0,1729138896,12998.572675609998,72.4318546200011,53493.87061800001 2024-10-17,04:21:38.000,291,11018206,12645,0,1729138897,12998.565939300002,72.41775636000239,53493.81472104 2024-10-17,04:21:39.000,291,11018173,12645,0,1729138898,12998.579411919993,72.46005113999854,53493.84266952001 2024-10-17,04:21:40.000,291,11018202,12525,0,1729138899,12998.599620849993,72.47414940000453,53493.86363088 2024-10-17,04:21:41.000,291,11018203,12485,0,1729138900,12998.660247639993,72.52349331000005,53493.877605120004 2024-10-17,04:21:42.000,291,11018170,12285,0,1729138901,12998.640038709993,72.54464069999813,53493.87061800001 2024-10-17,04:21:43.000,291,11018179,12605,0,1729138902,12998.687192879988,72.56578809000348,53493.877605120004 2024-10-17,04:21:44.000,291,11018190,12725,0,1729138903,12998.687192879988,72.5798863500022,53493.86363088 2024-10-17,04:21:45.000,291,11018150,12565,0,1729138904,12998.714138119998,72.63627939000435,53493.89157936001 2024-10-17,04:21:46.000,291,11018185,12685,0,1729138905,12998.693929189998,72.62218112999835,53493.85664376 2024-10-17,04:21:47.000,291,11018164,12525,0,1729138906,12998.693929189998,72.63627939000435,53493.86363088 2024-10-17,04:21:48.000,291,11018191,12725,0,1729138907,12998.707401809988,72.63627939000435,53493.8356824 2024-10-17,04:21:49.000,291,11018152,12565,0,1729138908,12998.707401809988,72.68562329999986,53493.79375968 2024-10-17,04:21:50.000,291,11018160,12685,0,1729138909,12998.720874429993,72.69972155999858,53493.828695280004 2024-10-17,04:21:51.000,291,11018170,12525,0,1729138910,12998.741083359993,72.73496721000265,53493.8356824 2024-10-17,04:21:52.000,291,11018145,12725,0,1729138911,12998.734347049998,72.74201634000201,53493.80773392 2024-10-17,04:21:53.000,291,11018187,12605,0,1729138912,12998.734347049998,72.77021285999945,53493.80074680001 2024-10-17,04:21:54.000,291,11018206,12565,0,1729138913,12998.741083359993,72.7913602500048,53493.75183696001 2024-10-17,04:21:55.000,291,11018159,12525,0,1729138914,12998.727610739988,72.79840938000416,53493.77279832001 2024-10-17,04:21:56.000,291,11018176,12605,0,1729138915,12998.754555979998,72.8266059000016,53493.77279832001 2024-10-17,04:21:57.000,291,11018152,12805,0,1729138916,12998.768028599989,72.80545851000352,53493.79375968 2024-10-17,04:21:58.000,291,11018218,12405,0,1729138917,12998.781501219994,72.81250764000288,53493.779785440005 2024-10-17,04:21:59.000,291,11018171,12925,0,1729138918,12998.781501219994,72.81250764000288,53493.79375968 2024-10-17,04:22:00.000,291,11018152,12765,0,1729138919,12998.815182769999,72.8266059000016,53493.730875600006 2024-10-17,04:22:01.000,291,11018192,12405,0,1729138920,12998.821919079994,72.85480241999903,53493.75882408 2024-10-17,04:22:02.000,291,11018190,12925,0,1729138921,12998.794973839998,72.88299894000374,53493.80773392 2024-10-17,04:22:03.000,291,11018174,12565,0,1729138922,12998.855600629999,72.8900480700031,53493.779785440005 2024-10-17,04:22:04.000,291,11018233,12765,0,1729138923,12998.875809559999,72.88299894000374,53493.75183696001 2024-10-17,04:22:05.000,291,11018236,12485,0,1729138924,12998.936436349999,72.91119546000118,53493.74484984 2024-10-17,04:22:06.000,291,11018182,12565,0,1729138925,12998.983590519994,72.89709720000246,53493.75183696001 2024-10-17,04:22:07.000,291,11018172,12885,0,1729138926,12999.05095361999,72.91119546000118,53493.74484984 2024-10-17,04:22:08.000,291,11018227,12725,0,1729138927,12999.07116254999,72.88299894000374,53493.75882408 2024-10-17,04:22:09.000,291,11018207,12525,0,1729138928,12999.11831672,72.93939197999862,53493.77279832001 2024-10-17,04:22:10.000,291,11018222,12405,0,1729138929,12999.15199826999,72.89709720000246,53493.68895288 2024-10-17,04:22:11.000,291,11018208,12445,0,1729138930,12999.19915244,72.96053937000397,53493.74484984 2024-10-17,04:22:12.000,291,11018196,12645,0,1729138931,12999.21936137,72.96758850000333,53493.77279832001 2024-10-17,04:22:13.000,291,11018147,12605,0,1729138932,12999.27998816,72.96758850000333,53493.70292712001 2024-10-17,04:22:14.000,291,11018157,12645,0,1729138933,12999.30019709,73.05922719000228,53493.71690136 2024-10-17,04:22:15.000,291,11018176,12485,0,1729138934,12999.30019709,73.05217806000292,53493.730875600006 2024-10-17,04:22:16.000,291,11018206,12565,0,1729138935,12999.387769119996,73.05922719000228,53493.730875600006 2024-10-17,04:22:17.000,291,11018208,12685,0,1729138936,12999.414714359991,73.06627632000163,53493.72388848001 2024-10-17,04:22:18.000,291,11018243,12285,0,1729138937,12999.428186979996,73.0380798000042,53493.730875600006 2024-10-17,04:22:19.000,291,11018183,12805,0,1729138938,12999.475341149991,73.0380798000042,53493.7658112 2024-10-17,04:22:20.000,291,11018208,12645,0,1729138939,12999.495550079992,73.05922719000228,53493.81472104 2024-10-17,04:22:21.000,291,11018139,12765,0,1729138940,12999.556176869992,73.06627632000163,53493.80074680001 2024-10-17,04:22:22.000,291,11018184,12805,0,1729138941,12999.549440559997,73.06627632000163,53493.79375968 2024-10-17,04:22:23.000,291,11018186,12565,0,1729138942,12999.549440559997,73.08742370999971,53493.80773392 2024-10-17,04:22:24.000,291,11018241,12525,0,1729138943,12999.576385799992,73.09447283999907,53493.77279832001 2024-10-17,04:22:25.000,291,11018236,12845,0,1729138944,12999.610067349997,73.10152196999843,53493.80074680001 2024-10-17,04:22:26.000,291,11018224,12525,0,1729138945,12999.637012589992,73.12971849000314,53493.80773392 2024-10-17,04:22:27.000,291,11018201,12605,0,1729138946,12999.697639379992,73.09447283999907,53493.79375968 2024-10-17,04:22:28.000,291,11018178,12645,0,1729138947,12999.744793550002,73.1367676200025,53493.80074680001 2024-10-17,04:22:29.000,291,11018181,12445,0,1729138948,12999.738057239992,73.14381675000186,53493.81472104 2024-10-17,04:22:30.000,291,11018197,12565,0,1729138949,12999.744793550002,73.11562023000442,53493.85664376 2024-10-17,04:22:31.000,291,11018192,12805,0,1729138950,12999.798684029993,73.10857109999779,53493.8356824 2024-10-17,04:22:32.000,291,11018225,12685,0,1729138951,12999.818892959993,73.12971849000314,53493.85664376 2024-10-17,04:22:33.000,291,11018163,12725,0,1729138952,12999.852574509998,73.15086588000122,53493.86363088 2024-10-17,04:22:34.000,291,11018167,12885,0,1729138953,12999.859310819993,73.10152196999843,53493.849656640006 2024-10-17,04:22:35.000,291,11018247,12525,0,1729138954,12999.866047129988,73.15086588000122,53493.87061800001 2024-10-17,04:22:36.000,291,11018208,12565,0,1729138955,12999.919937609993,73.16496413999994,53493.87061800001 2024-10-17,04:22:37.000,291,11018225,12525,0,1729138956,12999.926673919988,73.1720132699993,53493.89157936001 2024-10-17,04:22:38.000,291,11018174,12485,0,1729138957,12999.933410229998,73.20020979000401,53493.91254072 2024-10-17,04:22:39.000,291,11018203,12445,0,1729138958,12999.919937609993,73.21430805000273,53493.849656640006 2024-10-17,04:22:40.000,291,11018184,12805,0,1729138959,12999.946882849988,73.24250457000016,53493.9055536 2024-10-17,04:22:41.000,291,11018202,12605,0,1729138960,12999.872783439998,73.20725892000337,53493.89157936001 2024-10-17,04:22:42.000,291,11018187,12725,0,1729138961,12999.899728679993,73.24250457000016,53493.9055536 2024-10-17,04:22:43.000,291,11018181,12405,0,1729138962,12999.906464989988,73.20725892000337,53493.94048920001 2024-10-17,04:22:44.000,291,11018209,12605,0,1729138963,12999.906464989988,73.20725892000337,53493.91254072 2024-10-17,04:22:45.000,291,11018236,12485,0,1729138964,12999.879519749993,73.21430805000273,53493.85664376 2024-10-17,04:22:46.000,291,11018196,12805,0,1729138965,12999.892992369998,73.22840631000145,53493.898566480006 2024-10-17,04:22:47.000,291,11018216,12845,0,1729138966,12999.892992369998,73.21430805000273,53493.89157936001 2024-10-17,04:22:48.000,291,11018244,12485,0,1729138967,12999.919937609993,73.19316066000465,53493.88459224 2024-10-17,04:22:49.000,291,11018182,12685,0,1729138968,12999.913201299998,73.20725892000337,53493.87061800001 2024-10-17,04:22:50.000,291,11018255,12645,0,1729138969,12999.946882849988,73.1720132699993,53493.88459224 2024-10-17,04:22:51.000,291,11018164,12765,0,1729138970,12999.960355469993,73.15791501000058,53493.898566480006 2024-10-17,04:22:52.000,291,11018168,12525,0,1729138971,12999.973828089998,73.1720132699993,53493.877605120004 2024-10-17,04:22:53.000,291,11018177,12365,0,1729138972,12999.994037019998,73.16496413999994,53493.92651496 2024-10-17,04:22:54.000,291,11018209,12285,0,1729138973,12999.967091779989,73.22135718000209,53493.91952784001 2024-10-17,04:22:55.000,291,11018184,12365,0,1729138974,12999.987300709989,73.1720132699993,53493.8356824 2024-10-17,04:22:56.000,291,11018236,12725,0,1729138975,12999.980564399993,73.22135718000209,53493.88459224 2024-10-17,04:22:57.000,291,11018231,12645,0,1729138976,12999.967091779989,73.20020979000401,53493.91952784001 2024-10-17,04:22:58.000,291,11018165,12645,0,1729138977,12999.913201299998,73.18611152999802,53493.87061800001 2024-10-17,04:22:59.000,291,11018249,12645,0,1729138978,12999.892992369998,73.18611152999802,53493.87061800001 2024-10-17,04:23:00.000,291,11018212,12605,0,1729138979,12999.892992369998,73.16496413999994,53493.94048920001 2024-10-17,04:23:01.000,291,11018215,12485,0,1729138980,12999.852574509998,73.18611152999802,53493.88459224 2024-10-17,04:23:02.000,291,11018218,12445,0,1729138981,12999.892992369998,73.17906239999866,53493.898566480006 2024-10-17,04:23:03.000,291,11018206,12445,0,1729138982,12999.899728679993,73.16496413999994,53493.849656640006 2024-10-17,04:23:04.000,291,11018184,12525,0,1729138983,12999.906464989988,73.17906239999866,53493.86363088 2024-10-17,04:23:05.000,291,11018201,12525,0,1729138984,12999.960355469993,73.19316066000465,53493.80074680001 2024-10-17,04:23:06.000,291,11018221,12565,0,1729138985,12999.960355469993,73.22840631000145,53493.87061800001 2024-10-17,04:23:07.000,291,11018200,12205,0,1729138986,12999.994037019998,73.20725892000337,53493.86363088 2024-10-17,04:23:08.000,291,11018217,12605,0,1729138987,12999.994037019998,73.24250457000016,53493.849656640006 2024-10-17,04:23:09.000,291,11018211,12565,0,1729138988,13000.054663809999,73.2354554400008,53493.828695280004 2024-10-17,04:23:10.000,291,11018213,12725,0,1729138989,13000.081609049994,73.20020979000401,53493.898566480006 2024-10-17,04:23:11.000,291,11018171,12765,0,1729138990,13000.10855428999,73.24955369999952,53493.91254072 2024-10-17,04:23:12.000,291,11018182,12685,0,1729138991,13000.088345359989,73.26365195999824,53493.87061800001 2024-10-17,04:23:13.000,291,11018209,12605,0,1729138992,13000.122026909994,73.24250457000016,53493.88459224 2024-10-17,04:23:14.000,291,11018199,12805,0,1729138993,13000.115290599999,73.22840631000145,53493.86363088 2024-10-17,04:23:15.000,291,11018206,12525,0,1729138994,13000.14897214999,73.22135718000209,53493.87061800001 2024-10-17,04:23:16.000,291,11018211,12445,0,1729138995,13000.155708459999,73.19316066000465,53493.89157936001 2024-10-17,04:23:17.000,291,11018147,12725,0,1729138996,13000.223071559994,73.18611152999802,53493.88459224 2024-10-17,04:23:18.000,291,11018189,12565,0,1729138997,13000.22980786999,73.24955369999952,53493.92651496 2024-10-17,04:23:19.000,291,11018230,12445,0,1729138998,13000.223071559994,73.2847993500036,53493.88459224 2024-10-17,04:23:20.000,291,11018210,12645,0,1729138999,13000.25675311,73.2847993500036,53493.877605120004 2024-10-17,04:23:21.000,291,11018242,12485,0,1729139000,13000.29043465999,73.25660282999888,53493.96145056 2024-10-17,04:23:22.000,291,11018200,12645,0,1729139001,13000.303907279995,73.26365195999824,53493.9754248 2024-10-17,04:23:23.000,291,11018205,12605,0,1729139002,13000.324116209995,73.27070109000488,53493.94048920001 2024-10-17,04:23:24.000,291,11018256,12805,0,1729139003,13000.404951929995,73.27070109000488,53493.96145056 2024-10-17,04:23:25.000,291,11018204,12685,0,1729139004,13000.39821562,73.26365195999824,53493.96145056 2024-10-17,04:23:26.000,291,11018254,12645,0,1729139005,13000.445369789995,73.26365195999824,53493.92651496 2024-10-17,04:23:27.000,291,11018220,12405,0,1729139006,13000.485787649995,73.24250457000016,53493.947476320005 2024-10-17,04:23:28.000,291,11018150,12525,0,1729139007,13000.53294181999,73.24250457000016,53493.96843768001 2024-10-17,04:23:29.000,291,11018255,12725,0,1729139008,13000.546414439996,73.24250457000016,53493.947476320005 2024-10-17,04:23:30.000,291,11018247,12885,0,1729139009,13000.593568609991,73.2847993500036,53493.98241192 2024-10-17,04:23:31.000,291,11018201,12805,0,1729139010,13000.586832299996,73.2847993500036,53493.96843768001 2024-10-17,04:23:32.000,291,11018166,12605,0,1729139011,13000.586832299996,73.32709412999975,53494.00337328 2024-10-17,04:23:33.000,291,11018173,12645,0,1729139012,13000.62051385,73.32004500000039,53493.9754248 2024-10-17,04:23:34.000,291,11018214,12685,0,1729139013,13000.613777539991,73.35529065000446,53494.02433464 2024-10-17,04:23:35.000,291,11018215,12765,0,1729139014,13000.633986469991,73.36938891000318,53493.95446344 2024-10-17,04:23:36.000,291,11018219,13005,0,1729139015,13000.613777539991,73.39758543000062,53494.00337328 2024-10-17,04:23:37.000,291,11018231,12565,0,1729139016,13000.613777539991,73.39758543000062,53493.96145056 2024-10-17,04:23:38.000,291,11018220,12765,0,1729139017,13000.613777539991,73.43988021000405,53493.96843768001 2024-10-17,04:23:39.000,291,11018270,12605,0,1729139018,13000.627250159996,73.48922411999956,53493.96843768001 2024-10-17,04:23:40.000,291,11018219,12485,0,1729139019,13000.633986469991,73.50332237999828,53494.03132176 2024-10-17,04:23:41.000,291,11018206,12645,0,1729139020,13000.60030492,73.49627324999892,53494.045296000004 2024-10-17,04:23:42.000,291,11018187,12805,0,1729139021,13000.55315074999,73.57381367999915,53494.05228312 2024-10-17,04:23:43.000,291,11018271,12645,0,1729139022,13000.573359679991,73.58086280999851,53494.02433464 2024-10-17,04:23:44.000,291,11018227,12525,0,1729139023,13000.53294181999,73.60201020000386,53494.03132176 2024-10-17,04:23:45.000,291,11018217,12365,0,1729139024,13000.505996579996,73.62315759000194,53493.96843768001 2024-10-17,04:23:46.000,291,11018243,12325,0,1729139025,13000.55315074999,73.60905933000322,53494.02433464 2024-10-17,04:23:47.000,291,11018257,12525,0,1729139026,13000.5194692,73.61610846000258,53493.98241192 2024-10-17,04:23:48.000,291,11018214,12925,0,1729139027,13000.505996579996,73.65135410999937,53494.03830888001 2024-10-17,04:23:49.000,291,11018216,12645,0,1729139028,13000.53294181999,73.67250150000473,53494.02433464 2024-10-17,04:23:50.000,291,11018183,12445,0,1729139029,13000.53294181999,73.67955063000409,53493.94048920001 2024-10-17,04:23:51.000,291,11018205,12765,0,1729139030,13000.5194692,73.71479628000088,53493.98241192 2024-10-17,04:23:52.000,291,11018183,12405,0,1729139031,13000.526205509996,73.74299279999832,53493.95446344 2024-10-17,04:23:53.000,291,11018221,12725,0,1729139032,13000.5194692,73.74299279999832,53493.898566480006 2024-10-17,04:23:54.000,291,11018232,12485,0,1729139033,13000.51273288999,73.72184541000024,53493.898566480006 2024-10-17,04:23:55.000,291,11018212,12525,0,1729139034,13000.5194692,73.7288945399996,53493.93350208 2024-10-17,04:23:56.000,291,11018238,12605,0,1729139035,13000.53294181999,73.72184541000024,53493.898566480006 2024-10-17,04:23:57.000,291,11018247,12525,0,1729139036,13000.53967813,73.71479628000088,53493.898566480006 2024-10-17,04:23:58.000,291,11018198,12885,0,1729139037,13000.5194692,73.70774715000152,53493.87061800001 2024-10-17,04:23:59.000,291,11018216,12485,0,1729139038,13000.505996579996,73.7288945399996,53493.87061800001 2024-10-17,04:24:00.000,291,11018163,12565,0,1729139039,13000.485787649995,73.68659976000345,53493.82170816001 2024-10-17,04:24:01.000,291,11018241,12285,0,1729139040,13000.47905134,73.66545236999809,53493.79375968 2024-10-17,04:24:02.000,291,11018201,12565,0,1729139041,13000.45210609999,73.67955063000409,53493.80773392 2024-10-17,04:24:03.000,291,11018221,12565,0,1729139042,13000.445369789995,73.65840323999873,53493.82170816001 2024-10-17,04:24:04.000,291,11018250,12765,0,1729139043,13000.404951929995,73.65135410999937,53493.77279832001 2024-10-17,04:24:05.000,291,11018132,12645,0,1729139044,13000.37800669,73.65840323999873,53493.75882408 2024-10-17,04:24:06.000,291,11018195,12525,0,1729139045,13000.33758883,73.64430498000002,53493.66799152 2024-10-17,04:24:07.000,291,11018195,12565,0,1729139046,13000.37800669,73.63725585000066,53493.67497864001 2024-10-17,04:24:08.000,291,11018242,12605,0,1729139047,13000.39821562,73.60905933000322,53493.661004400004 2024-10-17,04:24:09.000,291,11018225,12605,0,1729139048,13000.41168823999,73.62315759000194,53493.63305592001 2024-10-17,04:24:10.000,291,11018275,12365,0,1729139049,13000.41842455,73.58791193999787,53493.58414608001 2024-10-17,04:24:11.000,291,11018222,12605,0,1729139050,13000.41168823999,73.57381367999915,53493.58414608001 2024-10-17,04:24:12.000,291,11018235,12725,0,1729139051,13000.465578719995,73.57381367999915,53493.542223360004 2024-10-17,04:24:13.000,291,11018216,12605,0,1729139052,13000.47231502999,73.53856803000235,53493.542223360004 2024-10-17,04:24:14.000,291,11018220,12565,0,1729139053,13000.49252395999,73.50332237999828,53493.52824912 2024-10-17,04:24:15.000,291,11018212,12805,0,1729139054,13000.505996579996,73.4821749900002,53493.52824912 2024-10-17,04:24:16.000,291,11018186,12645,0,1729139055,13000.47905134,73.45397847000277,53493.52824912 2024-10-17,04:24:17.000,291,11018203,12485,0,1729139056,13000.53294181999,73.41168368999934,53493.521262 2024-10-17,04:24:18.000,291,11018191,12685,0,1729139057,13000.526205509996,73.39758543000062,53493.50728776001 2024-10-17,04:24:19.000,291,11018158,12725,0,1729139058,13000.55988706,73.39758543000062,53493.374532480004 2024-10-17,04:24:20.000,291,11018177,12525,0,1729139059,13000.53294181999,73.36233978000382,53493.42344232 2024-10-17,04:24:21.000,291,11018169,12565,0,1729139060,13000.546414439996,73.37643804000254,53493.42344232 2024-10-17,04:24:22.000,291,11018217,12605,0,1729139061,13000.55988706,73.32004500000039,53493.41645520001 2024-10-17,04:24:23.000,291,11018249,12525,0,1729139062,13000.526205509996,73.29889761000231,53493.35357112 2024-10-17,04:24:24.000,291,11018174,12605,0,1729139063,13000.55315074999,73.2847993500036,53493.43042944 2024-10-17,04:24:25.000,291,11018193,12485,0,1729139064,13000.53967813,73.25660282999888,53493.31863552001 2024-10-17,04:24:26.000,291,11018255,12365,0,1729139065,13000.53967813,73.21430805000273,53493.325622640004 2024-10-17,04:24:27.000,291,11018200,12845,0,1729139066,13000.53967813,73.22135718000209,53493.36055824 2024-10-17,04:24:28.000,291,11018187,12565,0,1729139067,13000.55988706,73.21430805000273,53493.33260976 2024-10-17,04:24:29.000,291,11018227,12565,0,1729139068,13000.593568609991,73.18611152999802,53493.25575144 2024-10-17,04:24:30.000,291,11018200,12685,0,1729139069,13000.586832299996,73.17906239999866,53493.26972568001 2024-10-17,04:24:31.000,291,11018212,12445,0,1729139070,13000.607041229996,73.16496413999994,53493.29767416001 2024-10-17,04:24:32.000,291,11018232,12645,0,1729139071,13000.60030492,73.10152196999843,53493.31863552001 2024-10-17,04:24:33.000,291,11018263,12605,0,1729139072,13000.566623369996,73.12971849000314,53493.2417772 2024-10-17,04:24:34.000,291,11018191,12605,0,1729139073,13000.55988706,73.11562023000442,53493.23479008 2024-10-17,04:24:35.000,291,11018172,12605,0,1729139074,13000.49926027,73.12266936000378,53493.22081584001 2024-10-17,04:24:36.000,291,11018235,12645,0,1729139075,13000.49252395999,73.08037458000035,53493.178893120006 2024-10-17,04:24:37.000,291,11018224,12885,0,1729139076,13000.5194692,73.073325450001,53493.17190600001 2024-10-17,04:24:38.000,291,11018172,12645,0,1729139077,13000.485787649995,73.08037458000035,53493.17190600001 2024-10-17,04:24:39.000,291,11018174,12565,0,1729139078,13000.505996579996,73.05922719000228,53493.12299616 2024-10-17,04:24:40.000,291,11018258,12645,0,1729139079,13000.445369789995,73.04512893000356,53493.07408632 2024-10-17,04:24:41.000,291,11018205,12965,0,1729139080,13000.425160859995,73.05217806000292,53493.1369704 2024-10-17,04:24:42.000,291,11018217,12525,0,1729139081,13000.41168823999,73.073325450001,53493.0670992 2024-10-17,04:24:43.000,291,11018197,12445,0,1729139082,13000.33758883,73.03103067000484,53493.0670992 2024-10-17,04:24:44.000,291,11018223,12845,0,1729139083,13000.29717097,73.0380798000042,53493.08806056 2024-10-17,04:24:45.000,291,11018186,12365,0,1729139084,13000.25675311,73.04512893000356,53493.039150720004 2024-10-17,04:24:46.000,291,11018200,12525,0,1729139085,13000.25675311,73.05217806000292,53493.04613784 2024-10-17,04:24:47.000,291,11018187,12685,0,1729139086,13000.23654418,73.05217806000292,53492.997228 2024-10-17,04:24:48.000,291,11018196,12605,0,1729139087,13000.263489419995,73.04512893000356,53492.95530528 2024-10-17,04:24:49.000,291,11018174,12805,0,1729139088,13000.175917389999,73.05217806000292,53492.97626664 2024-10-17,04:24:50.000,291,11018203,12605,0,1729139089,13000.182653699994,73.05217806000292,53492.96927952 2024-10-17,04:24:51.000,291,11018177,12645,0,1729139090,13000.122026909994,73.0239815399982,53492.96229240001 2024-10-17,04:24:52.000,291,11018196,12645,0,1729139091,13000.10855428999,73.00988327999949,53492.91338256001 2024-10-17,04:24:53.000,291,11018198,12565,0,1729139092,13000.074872739999,72.94644110999798,53492.91338256001 2024-10-17,04:24:54.000,291,11018141,12765,0,1729139093,13000.115290599999,72.96758850000333,53492.89940832 2024-10-17,04:24:55.000,291,11018179,12445,0,1729139094,13000.088345359989,73.00283415000013,53492.82953712 2024-10-17,04:24:56.000,291,11018183,12365,0,1729139095,13000.034454879999,73.00988327999949,53492.7876144 2024-10-17,04:24:57.000,291,11018236,12525,0,1729139096,12999.987300709989,72.97463763000269,53492.822550000004 2024-10-17,04:24:58.000,291,11018214,12645,0,1729139097,13000.014245949998,72.95349024000461,53492.80158864 2024-10-17,04:24:59.000,291,11018174,12685,0,1729139098,12999.946882849988,72.95349024000461,53492.80158864 2024-10-17,04:25:00.000,291,11018235,12485,0,1729139099,12999.919937609993,72.91119546000118,53492.773640160005 2024-10-17,04:25:01.000,291,11018232,12525,0,1729139100,12999.913201299998,72.91119546000118,53492.74569168001 2024-10-17,04:25:02.000,291,11018220,12525,0,1729139101,12999.892992369998,72.93234284999926,53492.73171744 2024-10-17,04:25:03.000,291,11018235,12605,0,1729139102,12999.906464989988,72.9252937199999,53492.73171744 2024-10-17,04:25:04.000,291,11018186,12605,0,1729139103,12999.913201299998,72.91119546000118,53492.76665304001 2024-10-17,04:25:05.000,291,11018176,12965,0,1729139104,12999.919937609993,72.86890067999775,53492.724730320006 2024-10-17,04:25:06.000,291,11018196,12485,0,1729139105,12999.852574509998,72.85480241999903,53492.71075608 2024-10-17,04:25:07.000,291,11018203,12765,0,1729139106,12999.872783439998,72.84775328999967,53492.71075608 2024-10-17,04:25:08.000,291,11018219,12885,0,1729139107,12999.859310819993,72.84070416000031,53492.71075608 2024-10-17,04:25:09.000,291,11018204,12405,0,1729139108,12999.866047129988,72.86890067999775,53492.6828076 2024-10-17,04:25:10.000,291,11018180,12605,0,1729139109,12999.859310819993,72.8900480700031,53492.654859120004 2024-10-17,04:25:11.000,291,11018191,12605,0,1729139110,12999.872783439998,72.84775328999967,53492.654859120004 2024-10-17,04:25:12.000,291,11018181,12365,0,1729139111,12999.859310819993,72.88299894000374,53492.66883336001 2024-10-17,04:25:13.000,291,11018217,12725,0,1729139112,12999.859310819993,72.86890067999775,53492.61992352 2024-10-17,04:25:14.000,291,11018149,12565,0,1729139113,12999.872783439998,72.91824459000054,53492.64088488 2024-10-17,04:25:15.000,291,11018192,12485,0,1729139114,12999.845838200003,72.8900480700031,53492.62691064001 2024-10-17,04:25:16.000,291,11018154,12605,0,1729139115,12999.845838200003,72.8900480700031,53492.59197504 2024-10-17,04:25:17.000,291,11018179,12605,0,1729139116,12999.812156649998,72.89709720000246,53492.58498792 2024-10-17,04:25:18.000,291,11018170,12805,0,1729139117,12999.845838200003,72.87594981000439,53492.59197504 2024-10-17,04:25:19.000,291,11018173,12525,0,1729139118,12999.832365579998,72.86185154999839,53492.56402656 2024-10-17,04:25:20.000,291,11018214,12965,0,1729139119,12999.832365579998,72.86185154999839,53492.59197504 2024-10-17,04:25:21.000,291,11018185,12725,0,1729139120,12999.839101889993,72.79840938000416,53492.55005232001 2024-10-17,04:25:22.000,291,11018158,12885,0,1729139121,12999.886256059988,72.7913602500048,53492.56402656 2024-10-17,04:25:23.000,291,11018169,12645,0,1729139122,12999.845838200003,72.81250764000288,53492.557039440006 2024-10-17,04:25:24.000,291,11018180,12725,0,1729139123,12999.886256059988,72.81250764000288,53492.49415536 2024-10-17,04:25:25.000,291,11018191,12565,0,1729139124,12999.845838200003,72.80545851000352,53492.52909096001 2024-10-17,04:25:26.000,291,11018244,12725,0,1729139125,12999.899728679993,72.75611460000073,53492.56402656 2024-10-17,04:25:27.000,291,11018185,12685,0,1729139126,12999.886256059988,72.74201634000201,53492.5430652 2024-10-17,04:25:28.000,291,11018203,12845,0,1729139127,12999.899728679993,72.71381982000457,53492.473194 2024-10-17,04:25:29.000,291,11018185,12445,0,1729139128,12999.926673919988,72.69267242999922,53492.52909096001 2024-10-17,04:25:30.000,291,11018209,12765,0,1729139129,12999.892992369998,72.69972155999858,53492.48018112001 2024-10-17,04:25:31.000,291,11018190,12645,0,1729139130,12999.899728679993,72.70677068999794,53492.43127128001 2024-10-17,04:25:32.000,291,11018177,12965,0,1729139131,12999.940146539993,72.75611460000073,53492.487168240004 2024-10-17,04:25:33.000,291,11018205,12645,0,1729139132,12999.946882849988,72.75611460000073,53492.45921976001 2024-10-17,04:25:34.000,291,11018223,12445,0,1729139133,12999.953619159998,72.75611460000073,53492.45921976001 2024-10-17,04:25:35.000,291,11018208,12765,0,1729139134,12999.946882849988,72.74906547000137,53492.45921976001 2024-10-17,04:25:36.000,291,11018203,12605,0,1729139135,12999.980564399993,72.74201634000201,53492.487168240004 2024-10-17,04:25:37.000,291,11018205,12565,0,1729139136,13000.034454879999,72.78431111999816,53492.41729704 2024-10-17,04:25:38.000,291,11018167,12565,0,1729139137,12999.987300709989,72.77021285999945,53492.41729704 2024-10-17,04:25:39.000,291,11018137,12805,0,1729139138,13000.034454879999,72.76316373000009,53492.44524552 2024-10-17,04:25:40.000,291,11018173,12805,0,1729139139,13000.054663809999,72.78431111999816,53492.38236144001 2024-10-17,04:25:41.000,291,11018183,12485,0,1729139140,13000.081609049994,72.7913602500048,53492.4033228 2024-10-17,04:25:42.000,291,11018175,12525,0,1729139141,13000.068136429989,72.78431111999816,53492.43127128001 2024-10-17,04:25:43.000,291,11018184,12565,0,1729139142,13000.115290599999,72.74906547000137,53492.37537432 2024-10-17,04:25:44.000,291,11018168,12525,0,1729139143,13000.068136429989,72.71381982000457,53492.368387200004 2024-10-17,04:25:45.000,291,11018168,12565,0,1729139144,13000.095081669999,72.72086895000393,53492.46620688 2024-10-17,04:25:46.000,291,11018183,12605,0,1729139145,13000.054663809999,72.69267242999922,53492.41729704 2024-10-17,04:25:47.000,291,11018183,12685,0,1729139146,13000.054663809999,72.69972155999858,53492.39633568 2024-10-17,04:25:48.000,291,11018197,12485,0,1729139147,13000.027718569989,72.66447591000178,53492.34742584 2024-10-17,04:25:49.000,291,11018223,12605,0,1729139148,13000.000773329994,72.62218112999835,53492.36140008001 2024-10-17,04:25:50.000,291,11018211,12605,0,1729139149,13000.020982259994,72.62923025999771,53492.368387200004 2024-10-17,04:25:51.000,291,11018184,12245,0,1729139150,12999.987300709989,72.62218112999835,53492.34742584 2024-10-17,04:25:52.000,291,11018186,12765,0,1729139151,12999.987300709989,72.62218112999835,53492.35441296 2024-10-17,04:25:53.000,291,11018161,12605,0,1729139152,13000.000773329994,72.615131999999,53492.368387200004 2024-10-17,04:25:54.000,291,11018165,12805,0,1729139153,12999.967091779989,72.67152504000114,53492.389348560006 2024-10-17,04:25:55.000,291,11018198,12765,0,1729139154,12999.980564399993,72.66447591000178,53492.38236144001 2024-10-17,04:25:56.000,291,11018156,12765,0,1729139155,12999.973828089998,72.6785741700005,53492.37537432 2024-10-17,04:25:57.000,291,11018135,12565,0,1729139156,12999.973828089998,72.69267242999922,53492.36140008001 2024-10-17,04:25:58.000,291,11018205,12485,0,1729139157,12999.967091779989,72.6785741700005,53492.389348560006 2024-10-17,04:25:59.000,291,11018227,12645,0,1729139158,12999.919937609993,72.66447591000178,53492.39633568 2024-10-17,04:26:00.000,291,11018165,12525,0,1729139159,12999.933410229998,72.68562329999986,53492.389348560006 2024-10-17,04:26:01.000,291,11018176,12765,0,1729139160,12999.899728679993,72.65742678000242,53492.42428416 2024-10-17,04:26:02.000,291,11018177,12565,0,1729139161,12999.913201299998,72.68562329999986,53492.36140008001 2024-10-17,04:26:03.000,291,11018197,12525,0,1729139162,12999.879519749993,72.68562329999986,53492.39633568 2024-10-17,04:26:04.000,291,11018221,12405,0,1729139163,12999.892992369998,72.62923025999771,53492.38236144001 2024-10-17,04:26:05.000,291,11018166,12605,0,1729139164,12999.872783439998,72.66447591000178,53492.37537432 2024-10-17,04:26:06.000,291,11018272,12525,0,1729139165,12999.812156649998,72.65037765000307,53492.340438720006 2024-10-17,04:26:07.000,291,11018200,12645,0,1729139166,12999.791947719998,72.65742678000242,53492.368387200004 2024-10-17,04:26:08.000,291,11018207,12845,0,1729139167,12999.751529859997,72.65742678000242,53492.32646448 2024-10-17,04:26:09.000,291,11018182,12485,0,1729139168,12999.724584620002,72.6433285200037,53492.33345160001 2024-10-17,04:26:10.000,291,11018210,12565,0,1729139169,12999.677430449992,72.62218112999835,53492.34742584 2024-10-17,04:26:11.000,291,11018168,12605,0,1729139170,12999.637012589992,72.615131999999,53492.34742584 2024-10-17,04:26:12.000,291,11018175,12645,0,1729139171,12999.616803659992,72.60103374000028,53492.26358040001 2024-10-17,04:26:13.000,291,11018219,12685,0,1729139172,12999.583122110002,72.58693548000156,53492.32646448 2024-10-17,04:26:14.000,291,11018167,12445,0,1729139173,12999.522495320001,72.53759156999877,53492.28454176 2024-10-17,04:26:15.000,291,11018192,12485,0,1729139174,12999.509022699996,72.53054243999941,53492.29152888001 2024-10-17,04:26:16.000,291,11018197,12445,0,1729139175,12999.488813769996,72.53759156999877,53492.29152888001 2024-10-17,04:26:17.000,291,11018172,12605,0,1729139176,12999.448395909996,72.52349331000005,53492.29152888001 2024-10-17,04:26:18.000,291,11018196,12285,0,1729139177,12999.434923289991,72.55168983000476,53492.26358040001 2024-10-17,04:26:19.000,291,11018200,12685,0,1729139178,12999.428186979996,72.50234592000197,53492.27755464 2024-10-17,04:26:20.000,291,11018196,12445,0,1729139179,12999.421450670001,72.50234592000197,53492.298516 2024-10-17,04:26:21.000,291,11018158,12805,0,1729139180,12999.441659600001,72.4671002699979,53492.24960616 2024-10-17,04:26:22.000,291,11018189,12685,0,1729139181,12999.354087569991,72.50234592000197,53492.18672208 2024-10-17,04:26:23.000,291,11018244,12485,0,1729139182,12999.394505429991,72.43890375000046,53492.19370920001 2024-10-17,04:26:24.000,291,11018172,12245,0,1729139183,12999.394505429991,72.4318546200011,53492.221657680006 2024-10-17,04:26:25.000,291,11018218,12645,0,1729139184,12999.367560189996,72.38955983999767,53492.200696320004 2024-10-17,04:26:26.000,291,11018212,12445,0,1729139185,12999.374296499991,72.41070723000303,53492.16576072001 2024-10-17,04:26:27.000,291,11018211,12725,0,1729139186,12999.354087569991,72.40365810000367,53492.18672208 2024-10-17,04:26:28.000,291,11018239,12565,0,1729139187,12999.347351259996,72.40365810000367,53492.14479936001 2024-10-17,04:26:29.000,291,11018180,12885,0,1729139188,12999.354087569991,72.36136332000024,53492.24960616 2024-10-17,04:26:30.000,291,11018202,12485,0,1729139189,12999.36082388,72.34021593000216,53492.16576072001 2024-10-17,04:26:31.000,291,11018205,12645,0,1729139190,12999.33387863999,72.34726506000152,53492.13781224 2024-10-17,04:26:32.000,291,11018160,12685,0,1729139191,12999.32040602,72.34726506000152,53492.12383800001 2024-10-17,04:26:33.000,291,11018229,12605,0,1729139192,12999.33387863999,72.30497027999809,53492.102876640005 2024-10-17,04:26:34.000,291,11018187,12525,0,1729139193,12999.33387863999,72.27677376000065,53492.0889024 2024-10-17,04:26:35.000,291,11018199,12565,0,1729139194,12999.29346077999,72.24857724000321,53492.03999256 2024-10-17,04:26:36.000,291,11018196,12725,0,1729139195,12999.27325184999,72.2344789800045,53492.03999256 2024-10-17,04:26:37.000,291,11018155,12725,0,1729139196,12999.31366970999,72.2344789800045,53492.02601832001 2024-10-17,04:26:38.000,291,11018175,12485,0,1729139197,12999.29346077999,72.19923333000042,53492.04697968001 2024-10-17,04:26:39.000,291,11018181,12645,0,1729139198,12999.266515539995,72.14988942000491,53492.08191528 2024-10-17,04:26:40.000,291,11018195,12725,0,1729139199,12999.226097679995,72.14284028999828,53492.033005440004 2024-10-17,04:26:41.000,291,11018211,13045,0,1729139200,12999.17894351,72.13579115999892,53492.0889024 2024-10-17,04:26:42.000,291,11018213,12405,0,1729139201,12999.165470889995,72.11464377000084,53492.04697968001 2024-10-17,04:26:43.000,291,11018176,12725,0,1729139202,12999.15199826999,72.07939812000404,53492.053966800006 2024-10-17,04:26:44.000,291,11018198,12605,0,1729139203,12999.09137147999,72.11464377000084,53492.08191528 2024-10-17,04:26:45.000,291,11018186,12765,0,1729139204,12999.024008379994,72.05120159999933,53492.005056960006 2024-10-17,04:26:46.000,291,11018211,12405,0,1729139205,12998.99706314,72.0230050800019,53492.005056960006 2024-10-17,04:26:47.000,291,11018165,12605,0,1729139206,12998.943172659994,71.99480856000446,53491.97012136 2024-10-17,04:26:48.000,291,11018216,12485,0,1729139207,12998.902754799994,71.98775942999782,53491.92121152 2024-10-17,04:26:49.000,291,11018206,12885,0,1729139208,12998.92970003999,71.91021900000487,53491.96313424 2024-10-17,04:26:50.000,291,11018206,12525,0,1729139209,12998.90949110999,71.91021900000487,53491.97012136 2024-10-17,04:26:51.000,291,11018196,12645,0,1729139210,12998.88928217999,71.92431726000359,53491.87928880001 2024-10-17,04:26:52.000,291,11018192,12845,0,1729139211,12998.828655389989,71.839727700004,53491.90025016 2024-10-17,04:26:53.000,291,11018182,12565,0,1729139212,12998.794973839998,71.81153117999929,53491.87230168 2024-10-17,04:26:54.000,291,11018187,12565,0,1729139213,12998.774764909998,71.79743292000057,53491.865314560004 2024-10-17,04:26:55.000,291,11018238,12405,0,1729139214,12998.720874429993,71.81153117999929,53491.78845624001 2024-10-17,04:26:56.000,291,11018165,12605,0,1729139215,12998.714138119998,71.7762855300025,53491.83037896001 2024-10-17,04:26:57.000,291,11018240,12645,0,1729139216,12998.687192879988,71.74808900999778,53491.80941760001 2024-10-17,04:26:58.000,291,11018217,12885,0,1729139217,12998.646775019988,71.7269416199997,53491.774482 2024-10-17,04:26:59.000,291,11018236,12685,0,1729139218,12998.646775019988,71.75513814000442,53491.767494880005 2024-10-17,04:27:00.000,291,11018153,12645,0,1729139219,12998.586148230002,71.67759771000419,53491.72557216 2024-10-17,04:27:01.000,291,11018211,12725,0,1729139220,12998.565939300002,71.6282538000014,53491.68364944 2024-10-17,04:27:02.000,291,11018169,12485,0,1729139221,12998.498576199992,71.6634994499982,53491.669675200006 2024-10-17,04:27:03.000,291,11018226,12885,0,1729139222,12998.485103580002,71.64235206000012,53491.58582976 2024-10-17,04:27:04.000,291,11018206,12645,0,1729139223,12998.444685720002,71.60005728000397,53491.61377824 2024-10-17,04:27:05.000,291,11018174,12645,0,1729139224,12998.377322619992,71.61415554000268,53491.59281688001 2024-10-17,04:27:06.000,291,11018212,12645,0,1729139225,12998.330168449997,71.59300815000461,53491.5648684 2024-10-17,04:27:07.000,291,11018197,12805,0,1729139226,12998.296486899992,71.55776250000054,53491.501984320006 2024-10-17,04:27:08.000,291,11018232,12605,0,1729139227,12998.262805350001,71.5295659800031,53491.44608736 2024-10-17,04:27:09.000,291,11018221,12525,0,1729139228,12998.222387490001,71.50136945999839,53491.4600616 2024-10-17,04:27:10.000,291,11018223,12605,0,1729139229,12998.235860109991,71.54366424000182,53491.39717752 2024-10-17,04:27:11.000,291,11018188,12805,0,1729139230,12998.229123799996,71.51546772000438,53491.43910024 2024-10-17,04:27:12.000,291,11018226,12525,0,1729139231,12998.262805350001,71.53661511000246,53491.37621616001 2024-10-17,04:27:13.000,291,11018207,12805,0,1729139232,12998.256069039991,71.58595901999797,53491.34128056 2024-10-17,04:27:14.000,291,11018183,12325,0,1729139233,12998.256069039991,71.59300815000461,53491.362241920004 2024-10-17,04:27:15.000,291,11018175,13125,0,1729139234,12998.276277969991,71.59300815000461,53491.3203192 2024-10-17,04:27:16.000,291,11018208,12365,0,1729139235,12998.283014280001,71.58595901999797,53491.264422240005 2024-10-17,04:27:17.000,291,11018243,12805,0,1729139236,12998.249332729996,71.55776250000054,53491.3203192 2024-10-17,04:27:18.000,291,11018188,12565,0,1729139237,12998.249332729996,71.55776250000054,53491.29237072 2024-10-17,04:27:19.000,291,11018167,12605,0,1729139238,12998.283014280001,71.57186075999925,53491.30634496001 2024-10-17,04:27:20.000,291,11018209,12525,0,1729139239,12998.296486899992,71.57890988999861,53491.264422240005 2024-10-17,04:27:21.000,291,11018187,12525,0,1729139240,12998.303223210001,71.55071337000118,53491.250448 2024-10-17,04:27:22.000,291,11018184,12685,0,1729139241,12998.336904759992,71.54366424000182,53491.23647376001 2024-10-17,04:27:23.000,291,11018216,12325,0,1729139242,12998.336904759992,71.50841858999775,53491.20852528001 2024-10-17,04:27:24.000,291,11018161,12485,0,1729139243,12998.350377379997,71.5295659800031,53491.24346088 2024-10-17,04:27:25.000,291,11018174,12685,0,1729139244,12998.370586309997,71.48727119999967,53491.215512400006 2024-10-17,04:27:26.000,291,11018186,12645,0,1729139245,12998.363850000002,71.51546772000438,53491.1805768 2024-10-17,04:27:27.000,291,11018167,12645,0,1729139246,12998.357113689992,71.49432032999903,53491.20852528001 2024-10-17,04:27:28.000,291,11018184,12525,0,1729139247,12998.377322619992,71.52251685000374,53491.17358968 2024-10-17,04:27:29.000,291,11018196,12685,0,1729139248,12998.417740479992,71.53661511000246,53491.1805768 2024-10-17,04:27:30.000,291,11018197,12445,0,1729139249,12998.464894650002,71.58595901999797,53491.20153816 2024-10-17,04:27:31.000,291,11018180,12605,0,1729139250,12998.464894650002,71.57890988999861,53491.20153816 2024-10-17,04:27:32.000,291,11018228,12605,0,1729139251,12998.491839889997,71.58595901999797,53491.166602560006 2024-10-17,04:27:33.000,291,11018194,12525,0,1729139252,12998.498576199992,71.60710641000333,53491.17358968 2024-10-17,04:27:34.000,291,11018223,12605,0,1729139253,12998.505312510002,71.61415554000268,53491.17358968 2024-10-17,04:27:35.000,291,11018173,12485,0,1729139254,12998.518785129992,71.64940118999948,53491.20852528001 2024-10-17,04:27:36.000,291,11018174,12965,0,1729139255,12998.545730370002,71.64940118999948,53491.22948664 2024-10-17,04:27:37.000,291,11018219,12645,0,1729139256,12998.565939300002,71.65645031999884,53491.24346088 2024-10-17,04:27:38.000,291,11018162,12765,0,1729139257,12998.545730370002,71.69874510000227,53491.22948664 2024-10-17,04:27:39.000,291,11018170,12685,0,1729139258,12998.572675609998,71.71989249000035,53491.25743512001 2024-10-17,04:27:40.000,291,11018207,12725,0,1729139259,12998.592884539998,71.79038379000121,53491.24346088 2024-10-17,04:27:41.000,291,11018186,12645,0,1729139260,12998.579411919993,71.80448204999993,53491.20852528001 2024-10-17,04:27:42.000,291,11018157,12605,0,1729139261,12998.613093469998,71.79743292000057,53491.29935784 2024-10-17,04:27:43.000,291,11018199,12645,0,1729139262,12998.633302399998,71.80448204999993,53491.25743512001 2024-10-17,04:27:44.000,291,11018222,12405,0,1729139263,12998.619829779993,71.82562943999801,53491.264422240005 2024-10-17,04:27:45.000,291,11018229,12725,0,1729139264,12998.606357160003,71.80448204999993,53491.313332080004 2024-10-17,04:27:46.000,291,11018198,12965,0,1729139265,12998.599620849993,71.81153117999929,53491.313332080004 2024-10-17,04:27:47.000,291,11018164,12605,0,1729139266,12998.586148230002,71.839727700004,53491.34128056 2024-10-17,04:27:48.000,291,11018181,12365,0,1729139267,12998.606357160003,71.86087509000208,53491.30634496001 2024-10-17,04:27:49.000,291,11018181,12605,0,1729139268,12998.619829779993,71.839727700004,53491.37621616001 2024-10-17,04:27:50.000,291,11018178,12685,0,1729139269,12998.613093469998,71.85382596000272,53491.362241920004 2024-10-17,04:27:51.000,291,11018204,12525,0,1729139270,12998.613093469998,71.85382596000272,53491.34826768 2024-10-17,04:27:52.000,291,11018179,12645,0,1729139271,12998.673720259998,71.839727700004,53491.37621616001 2024-10-17,04:27:53.000,291,11018181,12645,0,1729139272,12998.640038709993,71.83267857000465,53491.432113120005 2024-10-17,04:27:54.000,291,11018180,12805,0,1729139273,12998.666983949988,71.8749733500008,53491.42512600001 2024-10-17,04:27:55.000,291,11018186,12605,0,1729139274,12998.653511329998,71.86087509000208,53491.432113120005 2024-10-17,04:27:56.000,291,11018180,12645,0,1729139275,12998.680456569993,71.89612073999888,53491.41813888 2024-10-17,04:27:57.000,291,11018207,12325,0,1729139276,12998.653511329998,71.88907160999952,53491.42512600001 2024-10-17,04:27:58.000,291,11018205,12605,0,1729139277,12998.687192879988,71.90316986999824,53491.4600616 2024-10-17,04:27:59.000,291,11018183,12605,0,1729139278,12998.700665499993,71.91726813000423,53491.47403584001 2024-10-17,04:28:00.000,291,11018222,12485,0,1729139279,12998.714138119998,71.93136639000295,53491.48801008 2024-10-17,04:28:01.000,291,11018172,12445,0,1729139280,12998.761292289993,71.93841552000231,53491.59281688001 2024-10-17,04:28:02.000,291,11018222,12805,0,1729139281,12998.754555979998,71.94546465000167,53491.54390704001 2024-10-17,04:28:03.000,291,11018218,12605,0,1729139282,12998.747819669989,71.94546465000167,53491.54390704001 2024-10-17,04:28:04.000,291,11018156,12805,0,1729139283,12998.815182769999,71.93841552000231,53491.62076536001 2024-10-17,04:28:05.000,291,11018275,12565,0,1729139284,12998.808446459989,71.95956291000039,53491.599804000005 2024-10-17,04:28:06.000,291,11018205,12285,0,1729139285,12998.815182769999,71.93136639000295,53491.648713840004 2024-10-17,04:28:07.000,291,11018202,12765,0,1729139286,12998.801710149994,71.93841552000231,53491.62076536001 2024-10-17,04:28:08.000,291,11018223,12845,0,1729139287,12998.862336939994,71.95251378000103,53491.66268808001 2024-10-17,04:28:09.000,291,11018208,12605,0,1729139288,12998.88928217999,71.95251378000103,53491.669675200006 2024-10-17,04:28:10.000,291,11018151,12445,0,1729139289,12998.896018489999,71.96661203999975,53491.697623680004 2024-10-17,04:28:11.000,291,11018221,12485,0,1729139290,12998.88928217999,71.96661203999975,53491.718585040006 2024-10-17,04:28:12.000,291,11018175,12965,0,1729139291,12998.922963729994,71.95251378000103,53491.78845624001 2024-10-17,04:28:13.000,291,11018164,12365,0,1729139292,12998.90949110999,71.9736611699991,53491.80941760001 2024-10-17,04:28:14.000,291,11018227,12565,0,1729139293,12998.902754799994,71.95251378000103,53491.78845624001 2024-10-17,04:28:15.000,291,11018198,12765,0,1729139294,12998.916227419999,71.95956291000039,53491.78146912 2024-10-17,04:28:16.000,291,11018221,12605,0,1729139295,12998.902754799994,71.93136639000295,53491.837366080006 2024-10-17,04:28:17.000,291,11018208,12605,0,1729139296,12998.875809559999,71.91021900000487,53491.80941760001 2024-10-17,04:28:18.000,291,11018221,12605,0,1729139297,12998.848864319989,71.96661203999975,53491.82339184 2024-10-17,04:28:19.000,291,11018198,12485,0,1729139298,12998.869073249989,71.92431726000359,53491.837366080006 2024-10-17,04:28:20.000,291,11018240,12645,0,1729139299,12998.869073249989,71.93841552000231,53491.87230168 2024-10-17,04:28:21.000,291,11018202,12565,0,1729139300,12998.842128009994,71.92431726000359,53491.865314560004 2024-10-17,04:28:22.000,291,11018213,12725,0,1729139301,12998.869073249989,71.92431726000359,53491.85832744001 2024-10-17,04:28:23.000,291,11018177,12645,0,1729139302,12998.855600629999,71.93841552000231,53491.89326304 2024-10-17,04:28:24.000,291,11018172,12565,0,1729139303,12998.896018489999,71.92431726000359,53491.935185760005 2024-10-17,04:28:25.000,291,11018194,12445,0,1729139304,12998.902754799994,71.93841552000231,53491.95614712001 2024-10-17,04:28:26.000,291,11018174,12725,0,1729139305,12998.875809559999,71.90316986999824,53491.935185760005 2024-10-17,04:28:27.000,291,11018186,12645,0,1729139306,12998.862336939994,71.88907160999952,53491.99806984001 2024-10-17,04:28:28.000,291,11018160,12445,0,1729139307,12998.862336939994,71.92431726000359,53491.97710848001 2024-10-17,04:28:29.000,291,11018201,12445,0,1729139308,12998.88928217999,71.91021900000487,53492.01204408 2024-10-17,04:28:30.000,291,11018202,12685,0,1729139309,12998.862336939994,71.91726813000423,53492.005056960006 2024-10-17,04:28:31.000,291,11018228,12565,0,1729139310,12998.862336939994,71.93136639000295,53492.053966800006 2024-10-17,04:28:32.000,291,11018210,12645,0,1729139311,12998.821919079994,71.92431726000359,53492.0889024 2024-10-17,04:28:33.000,291,11018220,12645,0,1729139312,12998.828655389989,71.88907160999952,53492.06794104 2024-10-17,04:28:34.000,291,11018137,12565,0,1729139313,12998.828655389989,71.95251378000103,53492.06095392 2024-10-17,04:28:35.000,291,11018212,12485,0,1729139314,12998.788237529989,71.95251378000103,53492.06095392 2024-10-17,04:28:36.000,291,11018173,12765,0,1729139315,12998.815182769999,71.96661203999975,53492.0889024 2024-10-17,04:28:37.000,291,11018236,12725,0,1729139316,12998.808446459989,72.00890682000318,53492.10986376 2024-10-17,04:28:38.000,291,11018168,12725,0,1729139317,12998.781501219994,71.98071029999846,53492.13082512 2024-10-17,04:28:39.000,291,11018234,12685,0,1729139318,12998.788237529989,71.99480856000446,53492.11685088 2024-10-17,04:28:40.000,291,11018191,12565,0,1729139319,12998.788237529989,71.98775942999782,53492.12383800001 2024-10-17,04:28:41.000,291,11018198,12965,0,1729139320,12998.815182769999,72.03005421000125,53492.11685088 2024-10-17,04:28:42.000,291,11018198,12565,0,1729139321,12998.801710149994,72.04415246999997,53492.11685088 2024-10-17,04:28:43.000,291,11018207,12885,0,1729139322,12998.815182769999,72.07234899000468,53492.17973496 2024-10-17,04:28:44.000,291,11018193,12605,0,1729139323,12998.875809559999,72.0864472500034,53492.1587736 2024-10-17,04:28:45.000,291,11018227,12645,0,1729139324,12998.882545869994,72.14284028999828,53492.13082512 2024-10-17,04:28:46.000,291,11018228,12645,0,1729139325,12998.902754799994,72.12874202999956,53492.19370920001 2024-10-17,04:28:47.000,291,11018183,12765,0,1729139326,12998.922963729994,72.17103681000299,53492.20768344 2024-10-17,04:28:48.000,291,11018193,12645,0,1729139327,12998.94990896999,72.17103681000299,53492.20768344 2024-10-17,04:28:49.000,291,11018260,12445,0,1729139328,12999.01053575999,72.2203807199985,53492.24261904001 2024-10-17,04:28:50.000,291,11018237,12805,0,1729139329,12999.037481,72.25562637000257,53492.29152888001 2024-10-17,04:28:51.000,291,11018195,12805,0,1729139330,12999.084635169995,72.28382289000001,53492.298516 2024-10-17,04:28:52.000,291,11018199,12725,0,1729139331,12999.07789886,72.27677376000065,53492.29152888001 2024-10-17,04:28:53.000,291,11018235,12645,0,1729139332,12999.125053029995,72.27677376000065,53492.298516 2024-10-17,04:28:54.000,291,11018169,12565,0,1729139333,12999.165470889995,72.28382289000001,53492.41030992001 2024-10-17,04:28:55.000,291,11018184,12405,0,1729139334,12999.15873458,72.27677376000065,53492.42428416 2024-10-17,04:28:56.000,291,11018218,12605,0,1729139335,12999.185679819995,72.24857724000321,53492.41030992001 2024-10-17,04:28:57.000,291,11018226,12405,0,1729139336,12999.185679819995,72.26972463000129,53492.46620688 2024-10-17,04:28:58.000,291,11018217,12605,0,1729139337,12999.21936137,72.24857724000321,53492.44524552 2024-10-17,04:28:59.000,291,11018199,12605,0,1729139338,12999.23283398999,72.24857724000321,53492.56402656 2024-10-17,04:29:00.000,291,11018199,12605,0,1729139339,12999.27325184999,72.24857724000321,53492.59197504 2024-10-17,04:29:01.000,291,11018193,12965,0,1729139340,12999.25977923,72.29087201999937,53492.605949280005 2024-10-17,04:29:02.000,291,11018213,12565,0,1729139341,12999.246306609995,72.26972463000129,53492.62691064001 2024-10-17,04:29:03.000,291,11018244,12765,0,1729139342,12999.25304291999,72.26267550000193,53492.654859120004 2024-10-17,04:29:04.000,291,11018206,12405,0,1729139343,12999.25304291999,72.32611767000344,53492.675820480006 2024-10-17,04:29:05.000,291,11018230,12525,0,1729139344,12999.25304291999,72.3331668000028,53492.71774320001 2024-10-17,04:29:06.000,291,11018230,12405,0,1729139345,12999.19241612999,72.34726506000152,53492.703768960004 2024-10-17,04:29:07.000,291,11018190,12805,0,1729139346,12999.185679819995,72.32611767000344,53492.73171744 2024-10-17,04:29:08.000,291,11018230,12645,0,1729139347,12999.185679819995,72.3331668000028,53492.7526788 2024-10-17,04:29:09.000,291,11018177,12765,0,1729139348,12999.17894351,72.32611767000344,53492.7526788 2024-10-17,04:29:10.000,291,11018228,12765,0,1729139349,12999.17220719999,72.34021593000216,53492.75966592 2024-10-17,04:29:11.000,291,11018219,12605,0,1729139350,12999.145261959995,72.29792114999873,53492.773640160005 2024-10-17,04:29:12.000,291,11018218,12565,0,1729139351,12999.13852565,72.26972463000129,53492.81556288001 2024-10-17,04:29:13.000,291,11018212,12685,0,1729139352,12999.145261959995,72.26972463000129,53492.80158864 2024-10-17,04:29:14.000,291,11018202,12445,0,1729139353,12999.15873458,72.25562637000257,53492.8574856 2024-10-17,04:29:15.000,291,11018194,12485,0,1729139354,12999.13178933999,72.24152811000386,53492.79460152001 2024-10-17,04:29:16.000,291,11018221,12565,0,1729139355,12999.125053029995,72.2344789800045,53492.80158864 2024-10-17,04:29:17.000,291,11018239,12485,0,1729139356,12999.15873458,72.1851350700017,53492.843511360006 2024-10-17,04:29:18.000,291,11018198,12765,0,1729139357,12999.17894351,72.17103681000299,53492.86447272001 2024-10-17,04:29:19.000,291,11018227,12485,0,1729139358,12999.09810779,72.15693855000427,53492.86447272001 2024-10-17,04:29:20.000,291,11018186,12965,0,1729139359,12999.125053029995,72.20628245999978,53492.86447272001 2024-10-17,04:29:21.000,291,11018204,12445,0,1729139360,12999.11831672,72.1851350700017,53492.892421200006 2024-10-17,04:29:22.000,291,11018271,12565,0,1729139361,12999.05095361999,72.14988942000491,53492.87844696 2024-10-17,04:29:23.000,291,11018204,12645,0,1729139362,12999.064426239995,72.17808594000235,53492.87844696 2024-10-17,04:29:24.000,291,11018213,12605,0,1729139363,12999.037481,72.2203807199985,53492.87844696 2024-10-17,04:29:25.000,291,11018153,12605,0,1729139364,12999.01727207,72.21333158999914,53492.85049848 2024-10-17,04:29:26.000,291,11018237,12605,0,1729139365,12998.97685421,72.25562637000257,53492.8574856 2024-10-17,04:29:27.000,291,11018210,12325,0,1729139366,12999.01053575999,72.24857724000321,53492.86447272001 2024-10-17,04:29:28.000,291,11018224,12525,0,1729139367,12999.01053575999,72.24857724000321,53492.88543408001 2024-10-17,04:29:29.000,291,11018228,12685,0,1729139368,12998.943172659994,72.24152811000386,53492.871459840004 2024-10-17,04:29:30.000,291,11018211,12445,0,1729139369,12998.97685421,72.26267550000193,53492.88543408001 2024-10-17,04:29:31.000,291,11018231,12845,0,1729139370,12999.01727207,72.2344789800045,53492.92036968 2024-10-17,04:29:32.000,291,11018223,12285,0,1729139371,12998.983590519994,72.24152811000386,53492.86447272001 2024-10-17,04:29:33.000,291,11018235,12485,0,1729139372,12999.01727207,72.2344789800045,53492.83652424001 2024-10-17,04:29:34.000,291,11018255,12405,0,1729139373,12998.963381589994,72.2344789800045,53492.871459840004 2024-10-17,04:29:35.000,291,11018196,12805,0,1729139374,12998.92970003999,72.2203807199985,53492.85049848 2024-10-17,04:29:36.000,291,11018230,12485,0,1729139375,12998.92970003999,72.22742984999786,53492.85049848 2024-10-17,04:29:37.000,291,11018212,12685,0,1729139376,12998.896018489999,72.26972463000129,53492.86447272001 2024-10-17,04:29:38.000,291,11018186,12685,0,1729139377,12998.896018489999,72.22742984999786,53492.87844696 2024-10-17,04:29:39.000,291,11018188,12285,0,1729139378,12998.875809559999,72.24152811000386,53492.871459840004 2024-10-17,04:29:40.000,291,11018183,12765,0,1729139379,12998.869073249989,72.22742984999786,53492.88543408001 2024-10-17,04:29:41.000,291,11018189,12525,0,1729139380,12998.828655389989,72.20628245999978,53492.88543408001 2024-10-17,04:29:42.000,291,11018241,12765,0,1729139381,12998.747819669989,72.19923333000042,53492.892421200006 2024-10-17,04:29:43.000,291,11018220,12485,0,1729139382,12998.781501219994,72.19923333000042,53492.892421200006 2024-10-17,04:29:44.000,291,11018228,12565,0,1729139383,12998.761292289993,72.21333158999914,53492.86447272001 2024-10-17,04:29:45.000,291,11018140,12525,0,1729139384,12998.700665499993,72.21333158999914,53492.83652424001 2024-10-17,04:29:46.000,291,11018177,12725,0,1729139385,12998.700665499993,72.2203807199985,53492.80158864 2024-10-17,04:29:47.000,291,11018221,12645,0,1729139386,12998.747819669989,72.26267550000193,53492.87844696 2024-10-17,04:29:48.000,291,11018212,12405,0,1729139387,12998.693929189998,72.27677376000065,53492.83652424001 2024-10-17,04:29:49.000,291,11018207,12565,0,1729139388,12998.734347049998,72.24857724000321,53492.86447272001 2024-10-17,04:29:50.000,291,11018230,12845,0,1729139389,12998.673720259998,72.24152811000386,53492.822550000004 2024-10-17,04:29:51.000,291,11018228,12645,0,1729139390,12998.700665499993,72.26972463000129,53492.83652424001 2024-10-17,04:29:52.000,291,11018224,12485,0,1729139391,12998.714138119998,72.25562637000257,53492.822550000004 2024-10-17,04:29:53.000,291,11018192,12565,0,1729139392,12998.720874429993,72.25562637000257,53492.85049848 2024-10-17,04:29:54.000,291,11018253,12765,0,1729139393,12998.768028599989,72.26972463000129,53492.90639544 2024-10-17,04:29:55.000,291,11018222,12765,0,1729139394,12998.741083359993,72.28382289000001,53492.9273568 2024-10-17,04:29:56.000,291,11018135,12565,0,1729139395,12998.761292289993,72.26972463000129,53492.89940832 2024-10-17,04:29:57.000,291,11018192,12565,0,1729139396,12998.781501219994,72.26972463000129,53492.88543408001 2024-10-17,04:29:58.000,291,11018248,12525,0,1729139397,12998.835391699999,72.24152811000386,53492.89940832 2024-10-17,04:29:59.000,291,11018208,12485,0,1729139398,12998.855600629999,72.24857724000321,53492.93434392001 2024-10-17,04:30:00.000,291,11018215,12645,0,1729139399,12998.869073249989,72.24152811000386,53492.92036968 2024-10-17,04:30:01.000,291,11018186,12565,0,1729139400,12998.902754799994,72.26972463000129,53492.95530528 2024-10-17,04:30:02.000,291,11018254,12605,0,1729139401,12998.882545869994,72.26267550000193,53492.96229240001 2024-10-17,04:30:03.000,291,11018195,12685,0,1729139402,12998.896018489999,72.24152811000386,53492.98325376001 2024-10-17,04:30:04.000,291,11018231,12565,0,1729139403,12998.902754799994,72.24857724000321,53492.96229240001 2024-10-17,04:30:05.000,291,11018192,12445,0,1729139404,12998.875809559999,72.29087201999937,53492.96229240001 2024-10-17,04:30:06.000,291,11018207,12685,0,1729139405,12998.896018489999,72.25562637000257,53492.997228 2024-10-17,04:30:07.000,291,11018208,12565,0,1729139406,12998.902754799994,72.21333158999914,53492.997228 2024-10-17,04:30:08.000,291,11018167,12645,0,1729139407,12998.90949110999,72.25562637000257,53493.02517648 2024-10-17,04:30:09.000,291,11018204,12565,0,1729139408,12998.943172659994,72.28382289000001,53493.08806056 2024-10-17,04:30:10.000,291,11018218,12565,0,1729139409,12998.94990896999,72.27677376000065,53493.07408632 2024-10-17,04:30:11.000,291,11018181,12685,0,1729139410,12999.037481,72.27677376000065,53493.0670992 2024-10-17,04:30:12.000,291,11018204,12645,0,1729139411,12999.07789886,72.28382289000001,53493.0670992 2024-10-17,04:30:13.000,291,11018155,12805,0,1729139412,12999.13178933999,72.26972463000129,53493.15094464001 2024-10-17,04:30:14.000,291,11018161,12645,0,1729139413,12999.15873458,72.31906854000408,53493.178893120006 2024-10-17,04:30:15.000,291,11018226,12565,0,1729139414,12999.145261959995,72.36136332000024,53493.178893120006 2024-10-17,04:30:16.000,291,11018195,12405,0,1729139415,12999.17894351,72.37546157999896,53493.178893120006 2024-10-17,04:30:17.000,291,11018195,12485,0,1729139416,12999.226097679995,72.38955983999767,53493.19985448001 2024-10-17,04:30:18.000,291,11018174,12805,0,1729139417,12999.246306609995,72.35431419000088,53493.25575144 2024-10-17,04:30:19.000,291,11018207,12525,0,1729139418,12999.23283398999,72.39660897000431,53493.227802960006 2024-10-17,04:30:20.000,291,11018165,12685,0,1729139419,12999.27998816,72.39660897000431,53493.28369992 2024-10-17,04:30:21.000,291,11018178,12645,0,1729139420,12999.306933399996,72.4318546200011,53493.3116484 2024-10-17,04:30:22.000,291,11018217,12645,0,1729139421,12999.27325184999,72.43890375000046,53493.3116484 2024-10-17,04:30:23.000,291,11018223,12485,0,1729139422,12999.25977923,72.50939505000133,53493.346584000006 2024-10-17,04:30:24.000,291,11018203,12405,0,1729139423,12999.25977923,72.56578809000348,53493.29767416001 2024-10-17,04:30:25.000,291,11018217,12605,0,1729139424,12999.23283398999,72.55168983000476,53493.33260976 2024-10-17,04:30:26.000,291,11018171,12445,0,1729139425,12999.2395703,72.57283722000284,53493.38850672001 2024-10-17,04:30:27.000,291,11018160,12565,0,1729139426,12999.2395703,72.57283722000284,53493.42344232 2024-10-17,04:30:28.000,291,11018190,12725,0,1729139427,12999.19241612999,72.58693548000156,53493.50030064 2024-10-17,04:30:29.000,291,11018205,12685,0,1729139428,12999.185679819995,72.60808286999963,53493.45837792 2024-10-17,04:30:30.000,291,11018195,12605,0,1729139429,12999.19915244,72.59398461000092,53493.521262 2024-10-17,04:30:31.000,291,11018161,12445,0,1729139430,12999.246306609995,72.55873896000412,53493.521262 2024-10-17,04:30:32.000,291,11018160,12485,0,1729139431,12999.246306609995,72.60808286999963,53493.58414608001 2024-10-17,04:30:33.000,291,11018184,12805,0,1729139432,12999.25304291999,72.60808286999963,53493.59812032 2024-10-17,04:30:34.000,291,11018181,12405,0,1729139433,12999.27325184999,72.55168983000476,53493.64703016 2024-10-17,04:30:35.000,291,11018159,12445,0,1729139434,12999.23283398999,72.55168983000476,53493.63305592001 2024-10-17,04:30:36.000,291,11018201,12325,0,1729139435,12999.27998816,72.5798863500022,53493.730875600006 2024-10-17,04:30:37.000,291,11018185,12685,0,1729139436,12999.25977923,72.57283722000284,53493.661004400004 2024-10-17,04:30:38.000,291,11018170,12445,0,1729139437,12999.31366970999,72.51644418000069,53493.75183696001 2024-10-17,04:30:39.000,291,11018228,12525,0,1729139438,12999.29346077999,72.54464069999813,53493.81472104 2024-10-17,04:30:40.000,291,11018183,12445,0,1729139439,12999.30019709,72.58693548000156,53493.75882408 2024-10-17,04:30:41.000,291,11018186,12685,0,1729139440,12999.32040602,72.5798863500022,53493.78677256 2024-10-17,04:30:42.000,291,11018197,12685,0,1729139441,12999.347351259996,72.60808286999963,53493.828695280004 2024-10-17,04:30:43.000,291,11018245,12645,0,1729139442,12999.347351259996,72.6433285200037,53493.84266952001 2024-10-17,04:30:44.000,291,11018231,12725,0,1729139443,12999.374296499991,72.60808286999963,53493.94048920001 2024-10-17,04:30:45.000,291,11018186,12485,0,1729139444,12999.387769119996,72.68562329999986,53493.94048920001 2024-10-17,04:30:46.000,291,11018187,12485,0,1729139445,12999.367560189996,72.6785741700005,53493.98241192 2024-10-17,04:30:47.000,291,11018203,12525,0,1729139446,12999.407978049996,72.72791808000329,53494.00337328 2024-10-17,04:30:48.000,291,11018233,12605,0,1729139447,12999.367560189996,72.77021285999945,53493.96145056 2024-10-17,04:30:49.000,291,11018183,12445,0,1729139448,12999.40124174,72.72086895000393,53494.017347520006 2024-10-17,04:30:50.000,291,11018158,12525,0,1729139449,12999.354087569991,72.78431111999816,53494.0802316 2024-10-17,04:30:51.000,291,11018174,12485,0,1729139450,12999.34061495,72.81955677000224,53494.05228312 2024-10-17,04:30:52.000,291,11018210,12605,0,1729139451,12999.387769119996,72.81955677000224,53494.066257360006 2024-10-17,04:30:53.000,291,11018153,12285,0,1729139452,12999.327142329996,72.83365503000095,53494.08721872001 2024-10-17,04:30:54.000,291,11018163,12805,0,1729139453,12999.347351259996,72.86890067999775,53494.13612856001 2024-10-17,04:30:55.000,291,11018145,12925,0,1729139454,12999.29346077999,72.91119546000118,53494.12215432 2024-10-17,04:30:56.000,291,11018250,12765,0,1729139455,12999.306933399996,72.9252937199999,53494.19202552 2024-10-17,04:30:57.000,291,11018205,12485,0,1729139456,12999.29346077999,72.93234284999926,53494.25490960001 2024-10-17,04:30:58.000,291,11018234,12525,0,1729139457,12999.30019709,72.98168676000205,53494.26888384 2024-10-17,04:30:59.000,291,11018187,12605,0,1729139458,12999.23283398999,72.98168676000205,53494.212986880004 2024-10-17,04:31:00.000,291,11018159,12365,0,1729139459,12999.29346077999,73.00988327999949,53494.2898452 2024-10-17,04:31:01.000,291,11018186,12525,0,1729139460,12999.29346077999,73.0239815399982,53494.32478080001 2024-10-17,04:31:02.000,291,11018222,12565,0,1729139461,12999.25977923,73.05217806000292,53494.25490960001 2024-10-17,04:31:03.000,291,11018226,12725,0,1729139462,12999.23283398999,73.06627632000163,53494.352729280006 2024-10-17,04:31:04.000,291,11018206,12645,0,1729139463,12999.21262505999,73.12971849000314,53494.37369064001 2024-10-17,04:31:05.000,291,11018172,12485,0,1729139464,12999.17220719999,73.22135718000209,53494.380677760004 2024-10-17,04:31:06.000,291,11018229,12565,0,1729139465,12999.13178933999,73.2354554400008,53494.4295876 2024-10-17,04:31:07.000,291,11018217,12685,0,1729139466,12999.125053029995,73.2354554400008,53494.39465200001 2024-10-17,04:31:08.000,291,11018220,12645,0,1729139467,12999.09810779,73.31299587000103,53494.40862624 2024-10-17,04:31:09.000,291,11018213,12805,0,1729139468,12999.09137147999,73.36233978000382,53494.44356184001 2024-10-17,04:31:10.000,291,11018193,12805,0,1729139469,12999.07116254999,73.39758543000062,53494.48548456 2024-10-17,04:31:11.000,291,11018196,12445,0,1729139470,12999.05095361999,73.45397847000277,53494.499458800005 2024-10-17,04:31:12.000,291,11018191,12685,0,1729139471,12999.037481,73.44692934000341,53494.52740728 2024-10-17,04:31:13.000,291,11018222,12765,0,1729139472,12999.024008379994,73.48922411999956,53494.57631712 2024-10-17,04:31:14.000,291,11018228,12765,0,1729139473,12999.037481,73.54561716000171,53494.55535576 2024-10-17,04:31:15.000,291,11018164,12485,0,1729139474,12999.024008379994,73.56676454999979,53494.57631712 2024-10-17,04:31:16.000,291,11018179,12605,0,1729139475,12999.01727207,73.58791193999787,53494.618239840005 2024-10-17,04:31:17.000,291,11018183,12685,0,1729139476,12999.003799449994,73.62315759000194,53494.618239840005 2024-10-17,04:31:18.000,291,11018205,12605,0,1729139477,12999.003799449994,73.63725585000066,53494.64618832 2024-10-17,04:31:19.000,291,11018179,12605,0,1729139478,12999.01053575999,73.67250150000473,53494.667149680005 2024-10-17,04:31:20.000,291,11018159,12725,0,1729139479,12999.003799449994,73.6936488900028,53494.618239840005 2024-10-17,04:31:21.000,291,11018192,12805,0,1729139480,12998.99706314,73.67250150000473,53494.69509816 2024-10-17,04:31:22.000,291,11018176,12765,0,1729139481,12999.003799449994,73.74299279999832,53494.70907240001 2024-10-17,04:31:23.000,291,11018214,12645,0,1729139482,12999.03074468999,73.7288945399996,53494.75798224001 2024-10-17,04:31:24.000,291,11018205,12565,0,1729139483,12998.99032682999,73.82053322999855,53494.70208528 2024-10-17,04:31:25.000,291,11018162,12405,0,1729139484,12999.003799449994,73.88397540000005,53494.76496936 2024-10-17,04:31:26.000,291,11018205,12605,0,1729139485,12998.99032682999,73.84872975000326,53494.75099512 2024-10-17,04:31:27.000,291,11018169,12365,0,1729139486,12998.983590519994,73.86987714000134,53494.79990496 2024-10-17,04:31:28.000,291,11018179,12565,0,1729139487,12998.99706314,73.8416806200039,53494.79990496 2024-10-17,04:31:29.000,291,11018207,12805,0,1729139488,12999.003799449994,73.89102452999941,53494.79291784 2024-10-17,04:31:30.000,291,11018177,12525,0,1729139489,12999.01727207,73.89807365999877,53494.86278904 2024-10-17,04:31:31.000,291,11018257,12525,0,1729139490,12999.01053575999,73.91922105000413,53494.92567312001 2024-10-17,04:31:32.000,291,11018236,12765,0,1729139491,12999.05095361999,73.9403684400022,53494.918686 2024-10-17,04:31:33.000,291,11018199,12725,0,1729139492,12999.037481,73.96151583000028,53494.94663448001 2024-10-17,04:31:34.000,291,11018179,12605,0,1729139493,12999.064426239995,73.99676148000435,53494.93964736 2024-10-17,04:31:35.000,291,11018181,12485,0,1729139494,12999.09810779,73.99676148000435,53494.9885572 2024-10-17,04:31:36.000,291,11018224,12525,0,1729139495,12999.13852565,74.04610538999987,53494.98157008 2024-10-17,04:31:37.000,291,11018192,12605,0,1729139496,12999.17894351,74.06725277999794,53495.03746704 2024-10-17,04:31:38.000,291,11018216,12485,0,1729139497,12999.226097679995,74.07430191000458,53495.07938976 2024-10-17,04:31:39.000,291,11018222,12645,0,1729139498,12999.25977923,74.08135104000394,53495.07938976 2024-10-17,04:31:40.000,291,11018217,12885,0,1729139499,12999.29346077999,74.09544930000266,53495.1282996 2024-10-17,04:31:41.000,291,11018212,12685,0,1729139500,12999.34061495,74.14479320999817,53495.13528672 2024-10-17,04:31:42.000,291,11018172,12645,0,1729139501,12999.354087569991,74.2223336399984,53495.170222320005 2024-10-17,04:31:43.000,291,11018182,12725,0,1729139502,12999.387769119996,74.23643190000439,53495.191183680006 2024-10-17,04:31:44.000,291,11018223,12845,0,1729139503,12999.394505429991,74.25053016000311,53495.23310640001 2024-10-17,04:31:45.000,291,11018226,12765,0,1729139504,12999.448395909996,74.25053016000311,53495.26105488001 2024-10-17,04:31:46.000,291,11018195,12445,0,1729139505,12999.461868530001,74.30692319999798,53495.3029776 2024-10-17,04:31:47.000,291,11018193,12605,0,1729139506,12999.488813769996,74.34216885000205,53495.43573288 2024-10-17,04:31:48.000,291,11018219,12525,0,1729139507,12999.522495320001,74.34216885000205,53495.43573288 2024-10-17,04:31:49.000,291,11018274,12685,0,1729139508,12999.535967939992,74.39151276000484,53495.505604080005 2024-10-17,04:31:50.000,291,11018189,12445,0,1729139509,12999.569649489997,74.41266015000292,53495.46368136 2024-10-17,04:31:51.000,291,11018240,12645,0,1729139510,12999.596594729992,74.47610232000443,53495.575475280006 2024-10-17,04:31:52.000,291,11018224,12845,0,1729139511,12999.657221519992,74.48315145000379,53495.60342376 2024-10-17,04:31:53.000,291,11018197,12605,0,1729139512,12999.650485209997,74.4690531899978,53495.60342376 2024-10-17,04:31:54.000,291,11018195,12605,0,1729139513,12999.663957830002,74.51134797000122,53495.64534648001 2024-10-17,04:31:55.000,291,11018183,12285,0,1729139514,12999.690903069997,74.52544622999994,53495.69425632001 2024-10-17,04:31:56.000,291,11018203,12725,0,1729139515,12999.690903069997,74.58183927000209,53495.72919192 2024-10-17,04:31:57.000,291,11018237,12445,0,1729139516,12999.738057239992,74.54659361999802,53495.7571404 2024-10-17,04:31:58.000,291,11018211,12605,0,1729139517,12999.744793550002,74.54659361999802,53495.80605024 2024-10-17,04:31:59.000,291,11018205,12685,0,1729139518,12999.805420340002,74.52544622999994,53495.84797296 2024-10-17,04:32:00.000,291,11018232,12845,0,1729139519,12999.866047129988,74.53954448999866,53495.85496008001 2024-10-17,04:32:01.000,291,11018213,12285,0,1729139520,12999.845838200003,74.51839710000058,53495.910857040006 2024-10-17,04:32:02.000,291,11018210,12605,0,1729139521,12999.906464989988,74.52544622999994,53495.98072824001 2024-10-17,04:32:03.000,291,11018160,12285,0,1729139522,12999.926673919988,74.53954448999866,53495.966754 2024-10-17,04:32:04.000,291,11018237,12565,0,1729139523,12999.940146539993,74.51839710000058,53495.98771536 2024-10-17,04:32:05.000,291,11018179,12445,0,1729139524,12999.933410229998,74.4972497100025,53496.01566384 2024-10-17,04:32:06.000,291,11018182,12725,0,1729139525,12999.946882849988,74.4972497100025,53496.09252216 2024-10-17,04:32:07.000,291,11018173,12525,0,1729139526,12999.946882849988,74.48315145000379,53496.08553504 2024-10-17,04:32:08.000,291,11018229,12485,0,1729139527,12999.994037019998,74.4690531899978,53496.141432 2024-10-17,04:32:09.000,291,11018214,12285,0,1729139528,12999.994037019998,74.47610232000443,53496.16938048001 2024-10-17,04:32:10.000,291,11018202,12685,0,1729139529,12999.994037019998,74.45495492999908,53496.2113032 2024-10-17,04:32:11.000,291,11018197,12645,0,1729139530,13000.020982259994,74.44790579999972,53496.23226456 2024-10-17,04:32:12.000,291,11018200,12525,0,1729139531,13000.027718569989,74.44085667000036,53496.26720016001 2024-10-17,04:32:13.000,291,11018256,12685,0,1729139532,13000.061400119994,74.42675841000164,53496.25322592 2024-10-17,04:32:14.000,291,11018225,12645,0,1729139533,13000.101817979994,74.41266015000292,53496.23925168001 2024-10-17,04:32:15.000,291,11018274,12525,0,1729139534,13000.12876321999,74.41970928000228,53496.31611000001 2024-10-17,04:32:16.000,291,11018214,12805,0,1729139535,13000.162444769994,74.433807540001,53496.38598120001 2024-10-17,04:32:17.000,291,11018217,12725,0,1729139536,13000.14897214999,74.44790579999972,53496.37899408 2024-10-17,04:32:18.000,291,11018221,12485,0,1729139537,13000.142235839994,74.44085667000036,53496.39995544 2024-10-17,04:32:19.000,291,11018221,12605,0,1729139538,13000.175917389999,74.4690531899978,53496.462839520005 2024-10-17,04:32:20.000,291,11018201,12565,0,1729139539,13000.18939000999,74.48315145000379,53496.44187816 2024-10-17,04:32:21.000,291,11018206,12685,0,1729139540,13000.202862629994,74.54659361999802,53496.48380088001 2024-10-17,04:32:22.000,291,11018209,12445,0,1729139541,13000.202862629994,74.49020058000315,53496.60956904 2024-10-17,04:32:23.000,291,11018209,12885,0,1729139542,13000.25675311,74.5324953599993,53496.60956904 2024-10-17,04:32:24.000,291,11018217,12605,0,1729139543,13000.27696204,74.51839710000058,53496.581620560006 2024-10-17,04:32:25.000,291,11018192,12565,0,1729139544,13000.31064358999,74.58888840000145,53496.679440240005 2024-10-17,04:32:26.000,291,11018200,12485,0,1729139545,13000.35106144999,74.59593753000081,53496.749311440006 2024-10-17,04:32:27.000,291,11018212,12485,0,1729139546,13000.35779776,74.60298666000017,53496.7353372 2024-10-17,04:32:28.000,291,11018218,12565,0,1729139547,13000.39821562,74.58888840000145,53496.7353372 2024-10-17,04:32:29.000,291,11018215,12485,0,1729139548,13000.37800669,74.58888840000145,53496.77725992 2024-10-17,04:32:30.000,291,11018199,12565,0,1729139549,13000.425160859995,74.60298666000017,53496.8052084 2024-10-17,04:32:31.000,291,11018199,12725,0,1729139550,13000.384742999995,74.58183927000209,53496.896040960004 2024-10-17,04:32:32.000,291,11018197,12565,0,1729139551,13000.425160859995,74.55364275000466,53496.92398944 2024-10-17,04:32:33.000,291,11018232,12845,0,1729139552,13000.45210609999,74.55364275000466,53496.92398944 2024-10-17,04:32:34.000,291,11018255,12445,0,1729139553,13000.465578719995,74.55364275000466,53496.917002320006 2024-10-17,04:32:35.000,291,11018180,12765,0,1729139554,13000.45884241,74.58888840000145,53496.90302808 2024-10-17,04:32:36.000,291,11018185,12645,0,1729139555,13000.47231502999,74.56069188000401,53496.98687352001 2024-10-17,04:32:37.000,291,11018234,12605,0,1729139556,13000.485787649995,74.58183927000209,53497.02879624001 2024-10-17,04:32:38.000,291,11018176,12645,0,1729139557,13000.485787649995,74.56774101000337,53497.014822000005 2024-10-17,04:32:39.000,291,11018183,12805,0,1729139558,13000.485787649995,74.52544622999994,53497.04277048 2024-10-17,04:32:40.000,291,11018138,12445,0,1729139559,13000.465578719995,74.5324953599993,53497.07770608001 2024-10-17,04:32:41.000,291,11018177,12685,0,1729139560,13000.465578719995,74.55364275000466,53497.084693200006 2024-10-17,04:32:42.000,291,11018199,12685,0,1729139561,13000.505996579996,74.53954448999866,53497.09866744 2024-10-17,04:32:43.000,291,11018246,12725,0,1729139562,13000.43189716999,74.5324953599993,53497.09866744 2024-10-17,04:32:44.000,291,11018193,12645,0,1729139563,13000.425160859995,74.5324953599993,53497.14757728 2024-10-17,04:32:45.000,291,11018210,12525,0,1729139564,13000.41842455,74.52544622999994,53497.11264168 2024-10-17,04:32:46.000,291,11018185,12605,0,1729139565,13000.384742999995,74.4972497100025,53497.084693200006 2024-10-17,04:32:47.000,291,11018184,12525,0,1729139566,13000.33085251999,74.49020058000315,53497.1196288 2024-10-17,04:32:48.000,291,11018158,12565,0,1729139567,13000.324116209995,74.4972497100025,53497.14757728 2024-10-17,04:32:49.000,291,11018191,12285,0,1729139568,13000.3173799,74.49020058000315,53497.16155152 2024-10-17,04:32:50.000,291,11018176,12645,0,1729139569,13000.3173799,74.4690531899978,53497.22443560001 2024-10-17,04:32:51.000,291,11018179,12725,0,1729139570,13000.283698349995,74.49020058000315,53497.252384080006 2024-10-17,04:32:52.000,291,11018179,12645,0,1729139571,13000.27022572999,74.49020058000315,53497.21046136 2024-10-17,04:32:53.000,291,11018218,12405,0,1729139572,13000.27696204,74.44085667000036,53497.2593712 2024-10-17,04:32:54.000,291,11018184,12445,0,1729139573,13000.29717097,74.44085667000036,53497.24539696001 2024-10-17,04:32:55.000,291,11018195,12285,0,1729139574,13000.324116209995,74.41266015000292,53497.28731968 2024-10-17,04:32:56.000,291,11018188,12605,0,1729139575,13000.27696204,74.3985618900042,53497.252384080006 2024-10-17,04:32:57.000,291,11018218,12445,0,1729139576,13000.303907279995,74.38446362999821,53497.32225528001 2024-10-17,04:32:58.000,291,11018206,12445,0,1729139577,13000.31064358999,74.37741449999885,53497.28731968 2024-10-17,04:32:59.000,291,11018232,12645,0,1729139578,13000.3173799,74.32102146000398,53497.34321664001 2024-10-17,04:33:00.000,291,11018191,12565,0,1729139579,13000.3173799,74.29987406999862,53497.33622952 2024-10-17,04:33:01.000,291,11018212,12725,0,1729139580,13000.29043465999,74.32807059000334,53497.28731968 2024-10-17,04:33:02.000,291,11018213,12565,0,1729139581,13000.29043465999,74.2857758099999,53497.28033256 2024-10-17,04:33:03.000,291,11018159,12685,0,1729139582,13000.33085251999,74.24348103000375,53497.33622952 2024-10-17,04:33:04.000,291,11018216,12445,0,1729139583,13000.31064358999,74.21528450999904,53497.36417800001 2024-10-17,04:33:05.000,291,11018236,12565,0,1729139584,13000.29717097,74.18003886000224,53497.28731968 2024-10-17,04:33:06.000,291,11018251,12565,0,1729139585,13000.35106144999,74.14479320999817,53497.37116512001 2024-10-17,04:33:07.000,291,11018205,12445,0,1729139586,13000.33085251999,74.13774407999881,53497.3292424 2024-10-17,04:33:08.000,291,11018215,12445,0,1729139587,13000.33085251999,74.16594060000352,53497.35719088 2024-10-17,04:33:09.000,291,11018189,12685,0,1729139588,13000.3173799,74.13774407999881,53497.33622952 2024-10-17,04:33:10.000,291,11018187,12525,0,1729139589,13000.3173799,74.18003886000224,53497.38513936 2024-10-17,04:33:11.000,291,11018209,12725,0,1729139590,13000.303907279995,74.18003886000224,53497.37815224 2024-10-17,04:33:12.000,291,11018179,12485,0,1729139591,13000.27696204,74.15889147000416,53497.42706208 2024-10-17,04:33:13.000,291,11018151,12605,0,1729139592,13000.23654418,74.16594060000352,53497.40610072 2024-10-17,04:33:14.000,291,11018183,12725,0,1729139593,13000.223071559994,74.09544930000266,53497.42706208 2024-10-17,04:33:15.000,291,11018117,12445,0,1729139594,13000.23654418,74.10249843000202,53497.40610072 2024-10-17,04:33:16.000,291,11018183,12685,0,1729139595,13000.182653699994,74.07430191000458,53497.39212648001 2024-10-17,04:33:17.000,291,11018218,12365,0,1729139596,13000.155708459999,74.07430191000458,53497.42706208 2024-10-17,04:33:18.000,291,11018209,12645,0,1729139597,13000.135499529999,74.01790887000243,53497.420074960006 2024-10-17,04:33:19.000,291,11018229,12765,0,1729139598,13000.101817979994,74.03200713000115,53497.42706208 2024-10-17,04:33:20.000,291,11018218,12525,0,1729139599,13000.115290599999,74.03200713000115,53497.420074960006 2024-10-17,04:33:21.000,291,11018250,12565,0,1729139600,13000.054663809999,74.01790887000243,53497.42706208 2024-10-17,04:33:22.000,291,11018259,12365,0,1729139601,13000.047927499989,74.03200713000115,53497.42706208 2024-10-17,04:33:23.000,291,11018181,12645,0,1729139602,13000.007509639989,74.02495800000179,53497.42706208 2024-10-17,04:33:24.000,291,11018192,12885,0,1729139603,13000.014245949998,74.08135104000394,53497.37116512001 2024-10-17,04:33:25.000,291,11018142,12645,0,1729139604,13000.027718569989,74.06020364999858,53497.41308784001 2024-10-17,04:33:26.000,291,11018195,12565,0,1729139605,13000.007509639989,74.07430191000458,53497.33622952 2024-10-17,04:33:27.000,291,11018231,12405,0,1729139606,13000.020982259994,74.10954756000137,53497.44802344 2024-10-17,04:33:28.000,291,11018246,12645,0,1729139607,13000.020982259994,74.12364582000009,53497.44802344 2024-10-17,04:33:29.000,291,11018170,12885,0,1729139608,13000.007509639989,74.11659669000073,53497.44802344 2024-10-17,04:33:30.000,291,11018176,12605,0,1729139609,13000.007509639989,74.12364582000009,53497.40610072 2024-10-17,04:33:31.000,291,11018195,12365,0,1729139610,13000.014245949998,74.11659669000073,53497.420074960006 2024-10-17,04:33:32.000,291,11018206,12605,0,1729139611,13000.027718569989,74.15889147000416,53497.40610072 2024-10-17,04:33:33.000,291,11018228,12285,0,1729139612,13000.014245949998,74.17298973000288,53497.420074960006 2024-10-17,04:33:34.000,291,11018189,12805,0,1729139613,13000.020982259994,74.16594060000352,53497.42706208 2024-10-17,04:33:35.000,291,11018193,12445,0,1729139614,13000.095081669999,74.13774407999881,53497.39212648001 2024-10-17,04:33:36.000,291,11018204,12365,0,1729139615,13000.027718569989,74.1518423400048,53497.41308784001 2024-10-17,04:33:37.000,291,11018206,12565,0,1729139616,13000.081609049994,74.13774407999881,53497.468984800005 2024-10-17,04:33:38.000,291,11018229,12485,0,1729139617,13000.101817979994,74.15889147000416,53497.468984800005 2024-10-17,04:33:39.000,291,11018192,12765,0,1729139618,13000.095081669999,74.1518423400048,53497.5039204 2024-10-17,04:33:40.000,291,11018224,12525,0,1729139619,13000.101817979994,74.16594060000352,53497.45501056 2024-10-17,04:33:41.000,291,11018229,12725,0,1729139620,13000.135499529999,74.17298973000288,53497.51090752001 2024-10-17,04:33:42.000,291,11018198,12685,0,1729139621,13000.122026909994,74.20823537999968,53497.51090752001 2024-10-17,04:33:43.000,291,11018238,12725,0,1729139622,13000.115290599999,74.20118625000032,53497.566804480004 2024-10-17,04:33:44.000,291,11018177,12685,0,1729139623,13000.10855428999,74.22938276999776,53497.48994616001 2024-10-17,04:33:45.000,291,11018276,12725,0,1729139624,13000.155708459999,74.22938276999776,53497.5039204 2024-10-17,04:33:46.000,291,11018186,12685,0,1729139625,13000.16918107999,74.23643190000439,53497.48994616001 2024-10-17,04:33:47.000,291,11018188,12685,0,1729139626,13000.155708459999,74.1870879900016,53497.49693328 2024-10-17,04:33:48.000,291,11018233,12645,0,1729139627,13000.162444769994,74.19413712000096,53497.55981736001 2024-10-17,04:33:49.000,291,11018244,12485,0,1729139628,13000.18939000999,74.16594060000352,53497.59475296 2024-10-17,04:33:50.000,291,11018245,12445,0,1729139629,13000.19612632,74.21528450999904,53497.54584312 2024-10-17,04:33:51.000,291,11018224,12445,0,1729139630,13000.202862629994,74.20823537999968,53497.55981736001 2024-10-17,04:33:52.000,291,11018208,12445,0,1729139631,13000.223071559994,74.21528450999904,53497.566804480004 2024-10-17,04:33:53.000,291,11018171,12445,0,1729139632,13000.23654418,74.21528450999904,53497.62270144 2024-10-17,04:33:54.000,291,11018185,12565,0,1729139633,13000.27022572999,74.20823537999968,53497.5737916 2024-10-17,04:33:55.000,291,11018228,12805,0,1729139634,13000.283698349995,74.20118625000032,53497.60174008 2024-10-17,04:33:56.000,291,11018199,12525,0,1729139635,13000.27022572999,74.23643190000439,53497.62968856001 2024-10-17,04:33:57.000,291,11018241,12605,0,1729139636,13000.283698349995,74.23643190000439,53497.65763704001 2024-10-17,04:33:58.000,291,11018265,12725,0,1729139637,13000.29043465999,74.21528450999904,53497.685585520005 2024-10-17,04:33:59.000,291,11018221,12365,0,1729139638,13000.263489419995,74.21528450999904,53497.62968856001 2024-10-17,04:34:00.000,291,11018225,12485,0,1729139639,13000.27696204,74.22938276999776,53497.66462416 2024-10-17,04:34:01.000,291,11018226,12525,0,1729139640,13000.31064358999,74.24348103000375,53497.70654688001 2024-10-17,04:34:02.000,291,11018249,12365,0,1729139641,13000.3173799,74.27167755000119,53497.69257264 2024-10-17,04:34:03.000,291,11018281,12805,0,1729139642,13000.29043465999,74.23643190000439,53497.74846960001 2024-10-17,04:34:04.000,291,11018229,12805,0,1729139643,13000.303907279995,74.27167755000119,53497.74148248 2024-10-17,04:34:05.000,291,11018239,12685,0,1729139644,13000.263489419995,74.23643190000439,53497.65763704001 2024-10-17,04:34:06.000,291,11018229,12605,0,1729139645,13000.263489419995,74.2857758099999,53497.734495360004 2024-10-17,04:34:07.000,291,11018184,12685,0,1729139646,13000.27022572999,74.24348103000375,53497.69955976001 2024-10-17,04:34:08.000,291,11018196,12565,0,1729139647,13000.22980786999,74.32102146000398,53497.7834052 2024-10-17,04:34:09.000,291,11018195,12565,0,1729139648,13000.21633525,74.29282493999926,53497.70654688001 2024-10-17,04:34:10.000,291,11018232,12605,0,1729139649,13000.243280489995,74.31397233000462,53497.77641808001 2024-10-17,04:34:11.000,291,11018183,12645,0,1729139650,13000.22980786999,74.31397233000462,53497.79737944001 2024-10-17,04:34:12.000,291,11018214,12245,0,1729139651,13000.22980786999,74.34216885000205,53497.79039232 2024-10-17,04:34:13.000,291,11018166,12485,0,1729139652,13000.25001679999,74.34216885000205,53497.8183408 2024-10-17,04:34:14.000,291,11018209,12485,0,1729139653,13000.16918107999,74.32102146000398,53497.79039232 2024-10-17,04:34:15.000,291,11018162,12565,0,1729139654,13000.155708459999,74.36331624000013,53497.8183408 2024-10-17,04:34:16.000,291,11018225,12645,0,1729139655,13000.155708459999,74.37741449999885,53497.83231504 2024-10-17,04:34:17.000,291,11018207,12525,0,1729139656,13000.155708459999,74.35626711000077,53497.84628928001 2024-10-17,04:34:18.000,291,11018211,12405,0,1729139657,13000.122026909994,74.38446362999821,53497.84628928001 2024-10-17,04:34:19.000,291,11018206,12565,0,1729139658,13000.135499529999,74.39151276000484,53497.84628928001 2024-10-17,04:34:20.000,291,11018165,12565,0,1729139659,13000.19612632,74.40561102000356,53497.86026352 2024-10-17,04:34:21.000,291,11018221,12645,0,1729139660,13000.19612632,74.40561102000356,53497.89519912001 2024-10-17,04:34:22.000,291,11018213,12445,0,1729139661,13000.21633525,74.38446362999821,53497.902186240004 2024-10-17,04:34:23.000,291,11018223,12605,0,1729139662,13000.22980786999,74.42675841000164,53497.93013472 2024-10-17,04:34:24.000,291,11018188,12605,0,1729139663,13000.223071559994,74.433807540001,53497.94410896001 2024-10-17,04:34:25.000,291,11018160,12645,0,1729139664,13000.25001679999,74.42675841000164,53497.923147600006 2024-10-17,04:34:26.000,291,11018259,12565,0,1729139665,13000.25001679999,74.48315145000379,53497.98603168 2024-10-17,04:34:27.000,291,11018199,12885,0,1729139666,13000.29717097,74.51134797000122,53497.97904456 2024-10-17,04:34:28.000,291,11018182,12685,0,1729139667,13000.263489419995,74.59593753000081,53497.98603168 2024-10-17,04:34:29.000,291,11018209,12605,0,1729139668,13000.3173799,74.61003578999953,53498.01398016001 2024-10-17,04:34:30.000,291,11018233,12445,0,1729139669,13000.27022572999,74.61003578999953,53498.00000592 2024-10-17,04:34:31.000,291,11018208,12765,0,1729139670,13000.324116209995,74.60298666000017,53498.00000592 2024-10-17,04:34:32.000,291,11018194,12445,0,1729139671,13000.33085251999,74.63118318000488,53498.05590288 2024-10-17,04:34:33.000,291,11018202,12525,0,1729139672,13000.3173799,74.65233057000296,53498.08385136001 2024-10-17,04:34:34.000,291,11018219,12685,0,1729139673,13000.283698349995,74.65233057000296,53498.090838480006 2024-10-17,04:34:35.000,291,11018177,12725,0,1729139674,13000.29043465999,74.6805270900004,53498.11878696 2024-10-17,04:34:36.000,291,11018212,12645,0,1729139675,13000.364534069995,74.6805270900004,53498.14673544 2024-10-17,04:34:37.000,291,11018223,12725,0,1729139676,13000.33758883,74.66642883000168,53498.17468392 2024-10-17,04:34:38.000,291,11018281,12285,0,1729139677,13000.344325139995,74.68757621999976,53498.18167104001 2024-10-17,04:34:39.000,291,11018197,12645,0,1729139678,13000.324116209995,74.70872360999783,53498.22359376 2024-10-17,04:34:40.000,291,11018202,12605,0,1729139679,13000.33758883,74.69462534999911,53498.24455512 2024-10-17,04:34:41.000,291,11018254,12645,0,1729139680,13000.33758883,74.68757621999976,53498.27949072001 2024-10-17,04:34:42.000,291,11018233,12485,0,1729139681,13000.35779776,74.72987100000319,53498.32840056001 2024-10-17,04:34:43.000,291,11018219,12285,0,1729139682,13000.35779776,74.70872360999783,53498.32840056001 2024-10-17,04:34:44.000,291,11018248,12365,0,1729139683,13000.384742999995,74.68757621999976,53498.307439200005 2024-10-17,04:34:45.000,291,11018196,12605,0,1729139684,13000.41168823999,74.69462534999911,53498.370323279996 2024-10-17,04:34:46.000,291,11018209,12605,0,1729139685,13000.39147930999,74.71577274000447,53498.405258880004 2024-10-17,04:34:47.000,291,11018225,12605,0,1729139686,13000.39147930999,74.70872360999783,53498.39128464 2024-10-17,04:34:48.000,291,11018238,12605,0,1729139687,13000.35779776,74.70167447999847,53498.39128464 2024-10-17,04:34:49.000,291,11018193,12485,0,1729139688,13000.404951929995,74.73692013000255,53498.41923312001 2024-10-17,04:34:50.000,291,11018208,12365,0,1729139689,13000.39821562,74.75806752000062,53498.43320736 2024-10-17,04:34:51.000,291,11018207,12565,0,1729139690,13000.404951929995,74.72987100000319,53498.44718160001 2024-10-17,04:34:52.000,291,11018207,12565,0,1729139691,13000.43189716999,74.76511664999998,53498.48910432 2024-10-17,04:34:53.000,291,11018238,12765,0,1729139692,13000.43863348,74.76511664999998,53498.524039920005 2024-10-17,04:34:54.000,291,11018189,12645,0,1729139693,13000.43189716999,74.78626403999806,53498.56596264001 2024-10-17,04:34:55.000,291,11018235,12765,0,1729139694,13000.41168823999,74.80741143000341,53498.60788536 2024-10-17,04:34:56.000,291,11018185,12605,0,1729139695,13000.364534069995,74.80741143000341,53498.61487248001 2024-10-17,04:34:57.000,291,11018183,12885,0,1729139696,13000.35779776,74.81446056000277,53498.5519884 2024-10-17,04:34:58.000,291,11018193,12525,0,1729139697,13000.344325139995,74.81446056000277,53498.62884672 2024-10-17,04:34:59.000,291,11018196,12645,0,1729139698,13000.364534069995,74.83560795000085,53498.63583384001 2024-10-17,04:35:00.000,291,11018234,12565,0,1729139699,13000.29043465999,74.82855882000149,53498.64980808 2024-10-17,04:35:01.000,291,11018200,12805,0,1729139700,13000.29043465999,74.85675533999893,53498.67076944 2024-10-17,04:35:02.000,291,11018220,12645,0,1729139701,13000.27696204,74.86380446999829,53498.67775656 2024-10-17,04:35:03.000,291,11018193,12205,0,1729139702,13000.25675311,74.89905012000236,53498.705705039996 2024-10-17,04:35:04.000,291,11018215,12405,0,1729139703,13000.19612632,74.892000990003,53498.691730800005 2024-10-17,04:35:05.000,291,11018225,12645,0,1729139704,13000.182653699994,74.87790273000428,53498.69871792 2024-10-17,04:35:06.000,291,11018205,12405,0,1729139705,13000.155708459999,74.91314838000108,53498.7266664 2024-10-17,04:35:07.000,291,11018190,13125,0,1729139706,13000.142235839994,74.93429576999915,53498.73365352001 2024-10-17,04:35:08.000,291,11018198,12565,0,1729139707,13000.10855428999,74.92019751000043,53498.73365352001 2024-10-17,04:35:09.000,291,11018232,12725,0,1729139708,13000.12876321999,74.97659055000258,53498.68474368001 2024-10-17,04:35:10.000,291,11018192,12405,0,1729139709,13000.122026909994,74.96954142000322,53498.68474368001 2024-10-17,04:35:11.000,291,11018211,12445,0,1729139710,13000.10855428999,74.9906888100013,53498.71967928 2024-10-17,04:35:12.000,291,11018202,12525,0,1729139711,13000.095081669999,74.9554431600045,53498.7266664 2024-10-17,04:35:13.000,291,11018226,12445,0,1729139712,13000.101817979994,75.00478707000002,53498.7266664 2024-10-17,04:35:14.000,291,11018198,12885,0,1729139713,13000.101817979994,74.9906888100013,53498.73365352001 2024-10-17,04:35:15.000,291,11018179,12605,0,1729139714,13000.115290599999,75.00478707000002,53498.761602000006 2024-10-17,04:35:16.000,291,11018184,12885,0,1729139715,13000.088345359989,74.97659055000258,53498.78955048 2024-10-17,04:35:17.000,291,11018189,12485,0,1729139716,13000.095081669999,74.96249229000387,53498.77557624 2024-10-17,04:35:18.000,291,11018182,12645,0,1729139717,13000.101817979994,74.91314838000108,53498.82448608 2024-10-17,04:35:19.000,291,11018199,12565,0,1729139718,13000.095081669999,74.92019751000043,53498.7965376 2024-10-17,04:35:20.000,291,11018219,12685,0,1729139719,13000.081609049994,74.90609925000172,53498.83147320001 2024-10-17,04:35:21.000,291,11018202,12645,0,1729139720,13000.088345359989,74.91314838000108,53498.82448608 2024-10-17,04:35:22.000,291,11018140,12445,0,1729139721,13000.095081669999,74.89905012000236,53498.8664088 2024-10-17,04:35:23.000,291,11018242,12885,0,1729139722,13000.081609049994,74.87085359999764,53498.85243456001 2024-10-17,04:35:24.000,291,11018203,12645,0,1729139723,13000.061400119994,74.85675533999893,53498.83147320001 2024-10-17,04:35:25.000,291,11018171,12565,0,1729139724,13000.074872739999,74.86380446999829,53498.81749896 2024-10-17,04:35:26.000,291,11018199,12325,0,1729139725,13000.020982259994,74.85675533999893,53498.84544744 2024-10-17,04:35:27.000,291,11018193,12685,0,1729139726,13000.000773329994,74.86380446999829,53498.89435728 2024-10-17,04:35:28.000,291,11018244,12565,0,1729139727,13000.014245949998,74.85675533999893,53498.95025424001 2024-10-17,04:35:29.000,291,11018233,12485,0,1729139728,13000.000773329994,74.84265708000021,53498.95724136 2024-10-17,04:35:30.000,291,11018197,12765,0,1729139729,13000.007509639989,74.84265708000021,53498.89435728 2024-10-17,04:35:31.000,291,11018240,12645,0,1729139730,12999.994037019998,74.80741143000341,53498.98518984 2024-10-17,04:35:32.000,291,11018176,12445,0,1729139731,12999.980564399993,74.80741143000341,53498.97121560001 2024-10-17,04:35:33.000,291,11018171,12605,0,1729139732,13000.007509639989,74.77216577999934,53498.95724136 2024-10-17,04:35:34.000,291,11018212,12845,0,1729139733,12999.973828089998,74.7792149099987,53498.98518984 2024-10-17,04:35:35.000,291,11018236,12805,0,1729139734,12999.987300709989,74.75101839000126,53499.01313832 2024-10-17,04:35:36.000,291,11018191,12765,0,1729139735,13000.020982259994,74.72987100000319,53499.04807392001 2024-10-17,04:35:37.000,291,11018203,12685,0,1729139736,13000.020982259994,74.73692013000255,53498.978202720005 2024-10-17,04:35:38.000,291,11018179,12565,0,1729139737,13000.047927499989,74.6805270900004,53498.97121560001 2024-10-17,04:35:39.000,291,11018196,12565,0,1729139738,13000.068136429989,74.69462534999911,53499.03409968 2024-10-17,04:35:40.000,291,11018161,12485,0,1729139739,13000.027718569989,74.67347796000104,53499.027112560005 2024-10-17,04:35:41.000,291,11018183,12565,0,1729139740,13000.068136429989,74.60298666000017,53499.03409968 2024-10-17,04:35:42.000,291,11018197,12365,0,1729139741,13000.047927499989,74.60298666000017,53499.01313832 2024-10-17,04:35:43.000,291,11018166,12685,0,1729139742,13000.074872739999,74.60298666000017,53498.98518984 2024-10-17,04:35:44.000,291,11018156,12645,0,1729139743,13000.088345359989,74.58183927000209,53499.03409968 2024-10-17,04:35:45.000,291,11018171,12685,0,1729139744,13000.101817979994,74.56069188000401,53499.05506104 2024-10-17,04:35:46.000,291,11018179,12645,0,1729139745,13000.115290599999,74.54659361999802,53499.04807392001 2024-10-17,04:35:47.000,291,11018188,12525,0,1729139746,13000.14897214999,74.51839710000058,53499.076022400004 2024-10-17,04:35:48.000,291,11018186,12725,0,1729139747,13000.142235839994,74.52544622999994,53499.110958 2024-10-17,04:35:49.000,291,11018198,12325,0,1729139748,13000.175917389999,74.4972497100025,53499.110958 2024-10-17,04:35:50.000,291,11018187,12565,0,1729139749,13000.155708459999,74.4972497100025,53499.110958 2024-10-17,04:35:51.000,291,11018182,12685,0,1729139750,13000.155708459999,74.49020058000315,53499.10397088 2024-10-17,04:35:52.000,291,11018204,12485,0,1729139751,13000.12876321999,74.46200405999843,53499.041086799996 2024-10-17,04:35:53.000,291,11018161,12245,0,1729139752,13000.14897214999,74.45495492999908,53499.16685496001 2024-10-17,04:35:54.000,291,11018223,12645,0,1729139753,13000.162444769994,74.433807540001,53499.15288072 2024-10-17,04:35:55.000,291,11018212,12525,0,1729139754,13000.122026909994,74.3985618900042,53499.10397088 2024-10-17,04:35:56.000,291,11018202,12565,0,1729139755,13000.155708459999,74.433807540001,53499.13191936 2024-10-17,04:35:57.000,291,11018195,12605,0,1729139756,13000.16918107999,74.37741449999885,53499.18781632001 2024-10-17,04:35:58.000,291,11018192,12565,0,1729139757,13000.12876321999,74.36331624000013,53499.13191936 2024-10-17,04:35:59.000,291,11018201,12685,0,1729139758,13000.135499529999,74.3351197200027,53499.110958 2024-10-17,04:36:00.000,291,11018191,12605,0,1729139759,13000.155708459999,74.31397233000462,53499.145893600005 2024-10-17,04:36:01.000,291,11018211,12485,0,1729139760,13000.135499529999,74.32807059000334,53499.17384208 2024-10-17,04:36:02.000,291,11018212,12765,0,1729139761,13000.115290599999,74.3351197200027,53499.15288072 2024-10-17,04:36:03.000,291,11018193,12605,0,1729139762,13000.115290599999,74.2857758099999,53499.17384208 2024-10-17,04:36:04.000,291,11018222,12685,0,1729139763,13000.12876321999,74.30692319999798,53499.22973904 2024-10-17,04:36:05.000,291,11018181,12525,0,1729139764,13000.12876321999,74.27167755000119,53499.17384208 2024-10-17,04:36:06.000,291,11018251,12645,0,1729139765,13000.074872739999,74.25757929000247,53499.17384208 2024-10-17,04:36:07.000,291,11018212,12725,0,1729139766,13000.095081669999,74.23643190000439,53499.17384208 2024-10-17,04:36:08.000,291,11018191,12725,0,1729139767,13000.115290599999,74.27167755000119,53499.21576480001 2024-10-17,04:36:09.000,291,11018231,12605,0,1729139768,13000.068136429989,74.25757929000247,53499.13890648001 2024-10-17,04:36:10.000,291,11018205,12685,0,1729139769,13000.101817979994,74.29282493999926,53499.16685496001 2024-10-17,04:36:11.000,291,11018183,12565,0,1729139770,13000.095081669999,74.26462842000183,53499.15986784 2024-10-17,04:36:12.000,291,11018193,12725,0,1729139771,13000.115290599999,74.29282493999926,53499.13191936 2024-10-17,04:36:13.000,291,11018179,12725,0,1729139772,13000.081609049994,74.31397233000462,53499.145893600005 2024-10-17,04:36:14.000,291,11018202,12525,0,1729139773,13000.135499529999,74.2857758099999,53499.15288072 2024-10-17,04:36:15.000,291,11018208,12845,0,1729139774,13000.155708459999,74.29282493999926,53499.11794512001 2024-10-17,04:36:16.000,291,11018207,12725,0,1729139775,13000.14897214999,74.29282493999926,53499.15288072 2024-10-17,04:36:17.000,291,11018202,12245,0,1729139776,13000.19612632,74.27872668000055,53499.208777679996 2024-10-17,04:36:18.000,291,11018179,12725,0,1729139777,13000.175917389999,74.24348103000375,53499.16685496001 2024-10-17,04:36:19.000,291,11018198,12565,0,1729139778,13000.16918107999,74.23643190000439,53499.145893600005 2024-10-17,04:36:20.000,291,11018188,12725,0,1729139779,13000.202862629994,74.20118625000032,53499.13191936 2024-10-17,04:36:21.000,291,11018187,12645,0,1729139780,13000.20959893999,74.21528450999904,53499.15288072 2024-10-17,04:36:22.000,291,11018235,12725,0,1729139781,13000.223071559994,74.25053016000311,53499.20179056 2024-10-17,04:36:23.000,291,11018209,12885,0,1729139782,13000.223071559994,74.25053016000311,53499.194803440005 2024-10-17,04:36:24.000,291,11018216,12765,0,1729139783,13000.223071559994,74.23643190000439,53499.208777679996 2024-10-17,04:36:25.000,291,11018174,12485,0,1729139784,13000.23654418,74.29987406999862,53499.17384208 2024-10-17,04:36:26.000,291,11018175,12725,0,1729139785,13000.175917389999,74.25053016000311,53499.16685496001 2024-10-17,04:36:27.000,291,11018237,12605,0,1729139786,13000.202862629994,74.27872668000055,53499.15986784 2024-10-17,04:36:28.000,291,11018228,12765,0,1729139787,13000.18939000999,74.25053016000311,53499.145893600005 2024-10-17,04:36:29.000,291,11018213,12605,0,1729139788,13000.18939000999,74.22938276999776,53499.17384208 2024-10-17,04:36:30.000,291,11018169,12525,0,1729139789,13000.182653699994,74.20823537999968,53499.17384208 2024-10-17,04:36:31.000,291,11018195,12685,0,1729139790,13000.135499529999,74.23643190000439,53499.21576480001 2024-10-17,04:36:32.000,291,11018229,12645,0,1729139791,13000.10855428999,74.20823537999968,53499.208777679996 2024-10-17,04:36:33.000,291,11018202,12285,0,1729139792,13000.12876321999,74.2223336399984,53499.194803440005 2024-10-17,04:36:34.000,291,11018173,12645,0,1729139793,13000.115290599999,74.21528450999904,53499.21576480001 2024-10-17,04:36:35.000,291,11018247,12285,0,1729139794,13000.074872739999,74.23643190000439,53499.22275192 2024-10-17,04:36:36.000,291,11018220,12285,0,1729139795,13000.081609049994,74.24348103000375,53499.23672616001 2024-10-17,04:36:37.000,291,11018214,12525,0,1729139796,13000.095081669999,74.20118625000032,53499.194803440005 2024-10-17,04:36:38.000,291,11018213,12725,0,1729139797,13000.074872739999,74.21528450999904,53499.22275192 2024-10-17,04:36:39.000,291,11018200,12485,0,1729139798,13000.10855428999,74.1870879900016,53499.243713280004 2024-10-17,04:36:40.000,291,11018211,12565,0,1729139799,13000.142235839994,74.20118625000032,53499.243713280004 2024-10-17,04:36:41.000,291,11018264,12725,0,1729139800,13000.175917389999,74.20823537999968,53499.313584480005 2024-10-17,04:36:42.000,291,11018184,12405,0,1729139801,13000.122026909994,74.2223336399984,53499.313584480005 2024-10-17,04:36:43.000,291,11018236,12685,0,1729139802,13000.142235839994,74.19413712000096,53499.2507004 2024-10-17,04:36:44.000,291,11018217,12645,0,1729139803,13000.175917389999,74.16594060000352,53499.29961024 2024-10-17,04:36:45.000,291,11018246,12685,0,1729139804,13000.155708459999,74.16594060000352,53499.3205716 2024-10-17,04:36:46.000,291,11018220,12565,0,1729139805,13000.162444769994,74.17298973000288,53499.2507004 2024-10-17,04:36:47.000,291,11018204,12685,0,1729139806,13000.182653699994,74.15889147000416,53499.243713280004 2024-10-17,04:36:48.000,291,11018232,12525,0,1729139807,13000.21633525,74.13069494999945,53499.29262312 2024-10-17,04:36:49.000,291,11018179,12965,0,1729139808,13000.182653699994,74.07430191000458,53499.21576480001 2024-10-17,04:36:50.000,291,11018243,12285,0,1729139809,13000.20959893999,74.13069494999945,53499.243713280004 2024-10-17,04:36:51.000,291,11018253,12605,0,1729139810,13000.22980786999,74.07430191000458,53499.25768752001 2024-10-17,04:36:52.000,291,11018227,12605,0,1729139811,13000.175917389999,74.09544930000266,53499.27166176 2024-10-17,04:36:53.000,291,11018230,12685,0,1729139812,13000.155708459999,74.0884001700033,53499.264674640006 2024-10-17,04:36:54.000,291,11018177,12805,0,1729139813,13000.182653699994,74.14479320999817,53499.22973904 2024-10-17,04:36:55.000,291,11018229,12805,0,1729139814,13000.14897214999,74.11659669000073,53499.25768752001 2024-10-17,04:36:56.000,291,11018224,12685,0,1729139815,13000.162444769994,74.12364582000009,53499.28563600001 2024-10-17,04:36:57.000,291,11018206,12445,0,1729139816,13000.115290599999,74.0884001700033,53499.27864888 2024-10-17,04:36:58.000,291,11018199,12765,0,1729139817,13000.122026909994,74.13774407999881,53499.27166176 2024-10-17,04:36:59.000,291,11018200,12405,0,1729139818,13000.101817979994,74.11659669000073,53499.2507004 2024-10-17,04:37:00.000,291,11018164,12645,0,1729139819,13000.101817979994,74.13774407999881,53499.27166176 2024-10-17,04:37:01.000,291,11018190,12565,0,1729139820,13000.088345359989,74.10954756000137,53499.29961024 2024-10-17,04:37:02.000,291,11018191,12605,0,1729139821,13000.122026909994,74.10954756000137,53499.34153296 2024-10-17,04:37:03.000,291,11018210,12645,0,1729139822,13000.095081669999,74.13069494999945,53499.29961024 2024-10-17,04:37:04.000,291,11018188,12605,0,1729139823,13000.101817979994,74.11659669000073,53499.29262312 2024-10-17,04:37:05.000,291,11018166,12605,0,1729139824,13000.074872739999,74.10954756000137,53499.264674640006 2024-10-17,04:37:06.000,291,11018171,12645,0,1729139825,13000.041191189994,74.0884001700033,53499.18781632001 2024-10-17,04:37:07.000,291,11018230,12645,0,1729139826,13000.054663809999,74.06725277999794,53499.243713280004 2024-10-17,04:37:08.000,291,11018232,13005,0,1729139827,13000.054663809999,74.05315451999923,53499.29961024 2024-10-17,04:37:09.000,291,11018192,12685,0,1729139828,13000.10855428999,74.10954756000137,53499.2507004 2024-10-17,04:37:10.000,291,11018261,12725,0,1729139829,13000.081609049994,74.0884001700033,53499.25768752001 2024-10-17,04:37:11.000,291,11018185,12845,0,1729139830,13000.101817979994,74.08135104000394,53499.29262312 2024-10-17,04:37:12.000,291,11018189,12565,0,1729139831,13000.081609049994,74.11659669000073,53499.29961024 2024-10-17,04:37:13.000,291,11018243,12725,0,1729139832,13000.088345359989,74.12364582000009,53499.30659736001 2024-10-17,04:37:14.000,291,11018156,12605,0,1729139833,13000.115290599999,74.09544930000266,53499.29961024 2024-10-17,04:37:15.000,291,11018282,12525,0,1729139834,13000.115290599999,74.10954756000137,53499.34153296 2024-10-17,04:37:16.000,291,11018170,12565,0,1729139835,13000.074872739999,74.13774407999881,53499.29961024 2024-10-17,04:37:17.000,291,11018175,12805,0,1729139836,13000.081609049994,74.12364582000009,53499.27864888 2024-10-17,04:37:18.000,291,11018218,12685,0,1729139837,13000.068136429989,74.06725277999794,53499.27166176 2024-10-17,04:37:19.000,291,11018182,12565,0,1729139838,13000.034454879999,74.07430191000458,53499.29262312 2024-10-17,04:37:20.000,291,11018210,12445,0,1729139839,13000.027718569989,74.09544930000266,53499.29262312 2024-10-17,04:37:21.000,291,11018201,12805,0,1729139840,13000.061400119994,74.02495800000179,53499.34153296 2024-10-17,04:37:22.000,291,11018193,12765,0,1729139841,13000.020982259994,74.05315451999923,53499.28563600001 2024-10-17,04:37:23.000,291,11018259,12645,0,1729139842,12999.987300709989,74.0884001700033,53499.30659736001 2024-10-17,04:37:24.000,291,11018183,12605,0,1729139843,12999.953619159998,74.07430191000458,53499.2507004 2024-10-17,04:37:25.000,291,11018230,12725,0,1729139844,12999.940146539993,74.07430191000458,53499.25768752001 2024-10-17,04:37:26.000,291,11018205,12485,0,1729139845,12999.953619159998,74.0884001700033,53499.264674640006 2024-10-17,04:37:27.000,291,11018226,12645,0,1729139846,12999.913201299998,74.0884001700033,53499.28563600001 2024-10-17,04:37:28.000,291,11018222,12445,0,1729139847,12999.940146539993,74.05315451999923,53499.27166176 2024-10-17,04:37:29.000,291,11018245,12685,0,1729139848,12999.933410229998,74.10954756000137,53499.30659736001 2024-10-17,04:37:30.000,291,11018185,12445,0,1729139849,12999.946882849988,74.12364582000009,53499.21576480001 2024-10-17,04:37:31.000,291,11018238,12685,0,1729139850,12999.940146539993,74.13069494999945,53499.29262312 2024-10-17,04:37:32.000,291,11018239,12605,0,1729139851,12999.913201299998,74.12364582000009,53499.30659736001 2024-10-17,04:37:33.000,291,11018231,12885,0,1729139852,12999.940146539993,74.0884001700033,53499.27864888 2024-10-17,04:37:34.000,291,11018163,12645,0,1729139853,12999.926673919988,74.1518423400048,53499.30659736001 2024-10-17,04:37:35.000,291,11018155,12565,0,1729139854,12999.933410229998,74.10954756000137,53499.30659736001 2024-10-17,04:37:36.000,291,11018217,12805,0,1729139855,12999.933410229998,74.11659669000073,53499.33454584001 2024-10-17,04:37:37.000,291,11018211,12605,0,1729139856,12999.940146539993,74.09544930000266,53499.3904428 2024-10-17,04:37:38.000,291,11018238,12565,0,1729139857,12999.913201299998,74.11659669000073,53499.30659736001 2024-10-17,04:37:39.000,291,11018158,12805,0,1729139858,12999.946882849988,74.09544930000266,53499.35550720001 2024-10-17,04:37:40.000,291,11018192,12525,0,1729139859,12999.960355469993,74.10249843000202,53499.38345568001 2024-10-17,04:37:41.000,291,11018193,12525,0,1729139860,12999.953619159998,74.0884001700033,53499.34153296 2024-10-17,04:37:42.000,291,11018172,12565,0,1729139861,12999.953619159998,74.09544930000266,53499.33454584001 2024-10-17,04:37:43.000,291,11018215,12565,0,1729139862,12999.946882849988,74.06725277999794,53499.27166176 2024-10-17,04:37:44.000,291,11018239,12245,0,1729139863,12999.940146539993,74.06725277999794,53499.34852008 2024-10-17,04:37:45.000,291,11018205,12605,0,1729139864,12999.967091779989,74.10249843000202,53499.264674640006 2024-10-17,04:37:46.000,291,11018199,12605,0,1729139865,12999.967091779989,74.13774407999881,53499.362494320005 2024-10-17,04:37:47.000,291,11018212,12525,0,1729139866,13000.014245949998,74.10249843000202,53499.34852008 2024-10-17,04:37:48.000,291,11018159,12565,0,1729139867,13000.014245949998,74.12364582000009,53499.34153296 2024-10-17,04:37:49.000,291,11018195,12365,0,1729139868,13000.047927499989,74.10954756000137,53499.34852008 2024-10-17,04:37:50.000,291,11018150,12445,0,1729139869,13000.041191189994,74.0884001700033,53499.33454584001 2024-10-17,04:37:51.000,291,11018213,12485,0,1729139870,13000.014245949998,74.06725277999794,53499.35550720001 2024-10-17,04:37:52.000,291,11018205,12565,0,1729139871,13000.074872739999,74.05315451999923,53499.41839128 2024-10-17,04:37:53.000,291,11018199,12685,0,1729139872,13000.041191189994,74.0390562600005,53499.42537840001 2024-10-17,04:37:54.000,291,11018176,12685,0,1729139873,13000.101817979994,74.02495800000179,53499.411404160004 2024-10-17,04:37:55.000,291,11018205,12445,0,1729139874,13000.088345359989,74.02495800000179,53499.41839128 2024-10-17,04:37:56.000,291,11018213,12445,0,1729139875,13000.122026909994,74.06725277999794,53499.42537840001 2024-10-17,04:37:57.000,291,11018195,12605,0,1729139876,13000.175917389999,74.06725277999794,53499.45332688001 2024-10-17,04:37:58.000,291,11018155,12685,0,1729139877,13000.19612632,74.06725277999794,53499.46730112 2024-10-17,04:37:59.000,291,11018205,12605,0,1729139878,13000.18939000999,74.07430191000458,53499.47428824001 2024-10-17,04:38:00.000,291,11018194,12725,0,1729139879,13000.223071559994,74.05315451999923,53499.50223672001 2024-10-17,04:38:01.000,291,11018159,12885,0,1729139880,13000.25675311,74.08135104000394,53499.55813368 2024-10-17,04:38:02.000,291,11018205,12525,0,1729139881,13000.283698349995,74.10954756000137,53499.579095040004 2024-10-17,04:38:03.000,291,11018153,12445,0,1729139882,13000.33758883,74.17298973000288,53499.60704352 2024-10-17,04:38:04.000,291,11018177,12565,0,1729139883,13000.344325139995,74.15889147000416,53499.62800488 2024-10-17,04:38:05.000,291,11018192,12525,0,1729139884,13000.384742999995,74.1518423400048,53499.7048632 2024-10-17,04:38:06.000,291,11018156,12645,0,1729139885,13000.43189716999,74.15889147000416,53499.71883744001 2024-10-17,04:38:07.000,291,11018190,12525,0,1729139886,13000.45884241,74.22938276999776,53499.67691472 2024-10-17,04:38:08.000,291,11018196,12685,0,1729139887,13000.485787649995,74.20823537999968,53499.72582456 2024-10-17,04:38:09.000,291,11018185,12565,0,1729139888,13000.47231502999,74.2223336399984,53499.80268288 2024-10-17,04:38:10.000,291,11018134,12445,0,1729139889,13000.526205509996,74.23643190000439,53499.767747280006 2024-10-17,04:38:11.000,291,11018230,12565,0,1729139890,13000.505996579996,74.21528450999904,53499.83063136 2024-10-17,04:38:12.000,291,11018231,12525,0,1729139891,13000.49926027,74.24348103000375,53499.92845104001 2024-10-17,04:38:13.000,291,11018162,12525,0,1729139892,13000.49926027,74.20823537999968,53499.94242528 2024-10-17,04:38:14.000,291,11018216,12565,0,1729139893,13000.53294181999,74.19413712000096,53499.90050256 2024-10-17,04:38:15.000,291,11018201,12805,0,1729139894,13000.546414439996,74.20118625000032,53499.99133512 2024-10-17,04:38:16.000,291,11018191,12565,0,1729139895,13000.55315074999,74.17298973000288,53500.05421920001 2024-10-17,04:38:17.000,291,11018167,12285,0,1729139896,13000.55988706,74.14479320999817,53500.047232079996 2024-10-17,04:38:18.000,291,11018193,12725,0,1729139897,13000.573359679991,74.12364582000009,53500.082167680004 2024-10-17,04:38:19.000,291,11018196,12365,0,1729139898,13000.573359679991,74.09544930000266,53500.14505176001 2024-10-17,04:38:20.000,291,11018215,12445,0,1729139899,13000.586832299996,74.0390562600005,53500.20793584 2024-10-17,04:38:21.000,291,11018251,12565,0,1729139900,13000.60030492,74.06725277999794,53500.19396160001 2024-10-17,04:38:22.000,291,11018212,12805,0,1729139901,13000.586832299996,74.04610538999987,53500.20793584 2024-10-17,04:38:23.000,291,11018222,12365,0,1729139902,13000.62051385,74.03200713000115,53500.29178128001 2024-10-17,04:38:24.000,291,11018211,12645,0,1729139903,13000.573359679991,74.0390562600005,53500.249858560004 2024-10-17,04:38:25.000,291,11018180,12325,0,1729139904,13000.55315074999,74.02495800000179,53500.25684568 2024-10-17,04:38:26.000,291,11018178,12725,0,1729139905,13000.566623369996,74.06020364999858,53500.32671688 2024-10-17,04:38:27.000,291,11018218,12725,0,1729139906,13000.593568609991,74.03200713000115,53500.35466536 2024-10-17,04:38:28.000,291,11018206,12565,0,1729139907,13000.58009599,74.05315451999923,53500.34767824 2024-10-17,04:38:29.000,291,11018186,12525,0,1729139908,13000.573359679991,74.03200713000115,53500.45947216001 2024-10-17,04:38:30.000,291,11018167,12285,0,1729139909,13000.55988706,73.98971234999772,53500.45248504 2024-10-17,04:38:31.000,291,11018209,12165,0,1729139910,13000.526205509996,73.95446670000092,53500.45947216001 2024-10-17,04:38:32.000,291,11018175,12445,0,1729139911,13000.505996579996,73.93331931000284,53500.49440776 2024-10-17,04:38:33.000,291,11018207,12965,0,1729139912,13000.505996579996,73.89102452999941,53500.52934336001 2024-10-17,04:38:34.000,291,11018247,12765,0,1729139913,13000.505996579996,73.91217192000477,53500.52235624 2024-10-17,04:38:35.000,291,11018196,12685,0,1729139914,13000.526205509996,73.86282801000198,53500.536330480005 2024-10-17,04:38:36.000,291,11018233,12445,0,1729139915,13000.49926027,73.81348409999919,53500.536330480005 2024-10-17,04:38:37.000,291,11018240,12605,0,1729139916,13000.49252395999,73.88397540000005,53500.585240320004 2024-10-17,04:38:38.000,291,11018241,12765,0,1729139917,13000.5194692,73.86987714000134,53500.606201680006 2024-10-17,04:38:39.000,291,11018174,13045,0,1729139918,13000.49252395999,73.8416806200039,53500.64812440001 2024-10-17,04:38:40.000,291,11018237,12605,0,1729139919,13000.5194692,73.86282801000198,53500.67607288001 2024-10-17,04:38:41.000,291,11018243,12645,0,1729139920,13000.45210609999,73.8416806200039,53500.66908576 2024-10-17,04:38:42.000,291,11018178,12725,0,1729139921,13000.465578719995,73.80643496999983,53500.704021360005 2024-10-17,04:38:43.000,291,11018183,12525,0,1729139922,13000.49926027,73.8416806200039,53500.74594408001 2024-10-17,04:38:44.000,291,11018205,12805,0,1729139923,13000.465578719995,73.80643496999983,53500.717995599996 2024-10-17,04:38:45.000,291,11018164,12605,0,1729139924,13000.465578719995,73.79938584000047,53500.773892560006 2024-10-17,04:38:46.000,291,11018200,12485,0,1729139925,13000.45884241,73.79938584000047,53500.822802400005 2024-10-17,04:38:47.000,291,11018182,12885,0,1729139926,13000.49926027,73.83463149000454,53500.84376376001 2024-10-17,04:38:48.000,291,11018213,12485,0,1729139927,13000.485787649995,73.81348409999919,53500.88568648 2024-10-17,04:38:49.000,291,11018147,12565,0,1729139928,13000.45884241,73.83463149000454,53500.85075088 2024-10-17,04:38:50.000,291,11018164,12645,0,1729139929,13000.465578719995,73.84872975000326,53500.89966072 2024-10-17,04:38:51.000,291,11018182,12605,0,1729139930,13000.49926027,73.84872975000326,53500.91363496001 2024-10-17,04:38:52.000,291,11018188,12765,0,1729139931,13000.47905134,73.86282801000198,53500.9276092 2024-10-17,04:38:53.000,291,11018200,12645,0,1729139932,13000.465578719995,73.84872975000326,53501.00446752 2024-10-17,04:38:54.000,291,11018200,12525,0,1729139933,13000.47231502999,73.82053322999855,53500.97651904 2024-10-17,04:38:55.000,291,11018182,12605,0,1729139934,13000.51273288999,73.80643496999983,53501.00446752 2024-10-17,04:38:56.000,291,11018199,12485,0,1729139935,13000.43863348,73.82053322999855,53501.02542888 2024-10-17,04:38:57.000,291,11018188,12685,0,1729139936,13000.43863348,73.8275823599979,53501.06036448001 2024-10-17,04:38:58.000,291,11018157,12405,0,1729139937,13000.47231502999,73.82053322999855,53501.088312960004 2024-10-17,04:38:59.000,291,11018214,12445,0,1729139938,13000.425160859995,73.80643496999983,53501.088312960004 2024-10-17,04:39:00.000,291,11018270,12565,0,1729139939,13000.445369789995,73.79938584000047,53501.088312960004 2024-10-17,04:39:01.000,291,11018212,12925,0,1729139940,13000.425160859995,73.79938584000047,53501.10228720001 2024-10-17,04:39:02.000,291,11018169,12725,0,1729139941,13000.425160859995,73.79938584000047,53501.137222800004 2024-10-17,04:39:03.000,291,11018248,12685,0,1729139942,13000.425160859995,73.75004192999768,53501.158184160005 2024-10-17,04:39:04.000,291,11018191,12725,0,1729139943,13000.41168823999,73.74299279999832,53501.1721584 2024-10-17,04:39:05.000,291,11018232,12565,0,1729139944,13000.37800669,73.70774715000152,53501.17914552001 2024-10-17,04:39:06.000,291,11018225,12605,0,1729139945,13000.37127037999,73.6936488900028,53501.24901672001 2024-10-17,04:39:07.000,291,11018187,12445,0,1729139946,13000.39147930999,73.67955063000409,53501.21408112 2024-10-17,04:39:08.000,291,11018150,12685,0,1729139947,13000.35779776,73.68659976000345,53501.3119008 2024-10-17,04:39:09.000,291,11018173,12405,0,1729139948,13000.344325139995,73.6302067200013,53501.28395232 2024-10-17,04:39:10.000,291,11018252,12285,0,1729139949,13000.364534069995,73.57381367999915,53501.29093944 2024-10-17,04:39:11.000,291,11018215,12405,0,1729139950,13000.29717097,73.5949610700045,53501.3119008 2024-10-17,04:39:12.000,291,11018224,13005,0,1729139951,13000.29717097,73.5949610700045,53501.33984928 2024-10-17,04:39:13.000,291,11018191,12725,0,1729139952,13000.29043465999,73.55266629000107,53501.38875912 2024-10-17,04:39:14.000,291,11018245,12565,0,1729139953,13000.25675311,73.51037151000492,53501.40972048 2024-10-17,04:39:15.000,291,11018198,12605,0,1729139954,13000.223071559994,73.48922411999956,53501.40972048 2024-10-17,04:39:16.000,291,11018293,12885,0,1729139955,13000.182653699994,73.53856803000235,53501.40972048 2024-10-17,04:39:17.000,291,11018201,12645,0,1729139956,13000.14897214999,73.51037151000492,53501.41670760001 2024-10-17,04:39:18.000,291,11018241,12405,0,1729139957,13000.101817979994,73.47512586000084,53501.41670760001 2024-10-17,04:39:19.000,291,11018216,12725,0,1729139958,13000.095081669999,73.46807673000148,53501.40972048 2024-10-17,04:39:20.000,291,11018224,12645,0,1729139959,13000.007509639989,73.42578194999805,53501.43766896001 2024-10-17,04:39:21.000,291,11018208,12485,0,1729139960,12999.960355469993,73.41168368999934,53501.41670760001 2024-10-17,04:39:22.000,291,11018207,12525,0,1729139961,12999.919937609993,73.37643804000254,53501.423694720004 2024-10-17,04:39:23.000,291,11018200,12525,0,1729139962,12999.852574509998,73.34119238999847,53501.41670760001 2024-10-17,04:39:24.000,291,11018232,12805,0,1729139963,12999.791947719998,73.32004500000039,53501.45863032 2024-10-17,04:39:25.000,291,11018210,12445,0,1729139964,12999.717848309992,73.2847993500036,53501.444656080006 2024-10-17,04:39:26.000,291,11018254,12605,0,1729139965,12999.684166760002,73.29889761000231,53501.43068184 2024-10-17,04:39:27.000,291,11018243,12765,0,1729139966,12999.623539970002,73.25660282999888,53501.41670760001 2024-10-17,04:39:28.000,291,11018259,12365,0,1729139967,12999.562913180001,73.21430805000273,53501.40273336 2024-10-17,04:39:29.000,291,11018252,12365,0,1729139968,12999.502286390001,73.2354554400008,53501.46561744001 2024-10-17,04:39:30.000,291,11018195,12605,0,1729139969,12999.455132219991,73.19316066000465,53501.381772 2024-10-17,04:39:31.000,291,11018248,12525,0,1729139970,12999.407978049996,73.1720132699993,53501.45863032 2024-10-17,04:39:32.000,291,11018289,12605,0,1729139971,12999.387769119996,73.1720132699993,53501.472604560004 2024-10-17,04:39:33.000,291,11018259,12645,0,1729139972,12999.354087569991,73.14381675000186,53501.43068184 2024-10-17,04:39:34.000,291,11018198,12805,0,1729139973,12999.27325184999,73.09447283999907,53501.381772 2024-10-17,04:39:35.000,291,11018221,12605,0,1729139974,12999.19241612999,73.06627632000163,53501.381772 2024-10-17,04:39:36.000,291,11018252,12645,0,1729139975,12999.17220719999,73.04512893000356,53501.35382352 2024-10-17,04:39:37.000,291,11018265,12445,0,1729139976,12999.125053029995,73.03103067000484,53501.35382352 2024-10-17,04:39:38.000,291,11018207,12525,0,1729139977,12999.09810779,72.98873589000141,53501.36081064 2024-10-17,04:39:39.000,291,11018225,12645,0,1729139978,12999.03074468999,72.95349024000461,53501.325875040005 2024-10-17,04:39:40.000,291,11018191,12565,0,1729139979,12998.963381589994,72.9252937199999,53501.34683640001 2024-10-17,04:39:41.000,291,11018194,12485,0,1729139980,12998.922963729994,72.88299894000374,53501.33286216 2024-10-17,04:39:42.000,291,11018201,12845,0,1729139981,12998.922963729994,72.89709720000246,53501.36081064 2024-10-17,04:39:43.000,291,11018271,12365,0,1729139982,12998.842128009994,72.86890067999775,53501.325875040005 2024-10-17,04:39:44.000,291,11018224,12445,0,1729139983,12998.808446459989,72.84070416000031,53501.29093944 2024-10-17,04:39:45.000,291,11018247,12765,0,1729139984,12998.693929189998,72.83365503000095,53501.3119008 2024-10-17,04:39:46.000,291,11018241,12925,0,1729139985,12998.660247639993,72.81955677000224,53501.31888792001 2024-10-17,04:39:47.000,291,11018219,12325,0,1729139986,12998.633302399998,72.79840938000416,53501.36081064 2024-10-17,04:39:48.000,291,11018257,12805,0,1729139987,12998.518785129992,72.74201634000201,53501.26997808001 2024-10-17,04:39:49.000,291,11018247,12925,0,1729139988,12998.545730370002,72.73496721000265,53501.29792656001 2024-10-17,04:39:50.000,291,11018175,12765,0,1729139989,12998.498576199992,72.72086895000393,53501.256003840004 2024-10-17,04:39:51.000,291,11018202,12285,0,1729139990,12998.431213099997,72.66447591000178,53501.276965200006 2024-10-17,04:39:52.000,291,11018229,12645,0,1729139991,12998.377322619992,72.67152504000114,53501.21408112 2024-10-17,04:39:53.000,291,11018243,12885,0,1729139992,12998.370586309997,72.62218112999835,53501.26997808001 2024-10-17,04:39:54.000,291,11018263,12485,0,1729139993,12998.350377379997,72.58693548000156,53501.21408112 2024-10-17,04:39:55.000,291,11018210,12765,0,1729139994,12998.330168449997,72.56578809000348,53501.207094000005 2024-10-17,04:39:56.000,291,11018254,12285,0,1729139995,12998.269541659996,72.50234592000197,53501.20010688001 2024-10-17,04:39:57.000,291,11018260,12765,0,1729139996,12998.303223210001,72.48824766000325,53501.207094000005 2024-10-17,04:39:58.000,291,11018215,12565,0,1729139997,12998.262805350001,72.48824766000325,53501.19311976 2024-10-17,04:40:00.000,291,11018188,12605,0,1729139999,12998.242596420001,72.37546157999896,53501.17914552001 2024-10-17,04:40:01.000,291,11018229,12605,0,1729140000,12998.235860109991,72.35431419000088,53501.22106824 2024-10-17,04:40:02.000,291,11018189,12365,0,1729140001,12998.229123799996,72.31906854000408,53501.207094000005 2024-10-17,04:40:03.000,291,11018183,12445,0,1729140002,12998.195442249991,72.28382289000001,53501.18613264 2024-10-17,04:40:04.000,291,11018212,12725,0,1729140003,12998.195442249991,72.25562637000257,53501.19311976 2024-10-17,04:40:05.000,291,11018174,12445,0,1729140004,12998.18196963,72.21333158999914,53501.09530008 2024-10-17,04:40:06.000,291,11018241,12485,0,1729140005,12998.18196963,72.19923333000042,53501.17914552001 2024-10-17,04:40:07.000,291,11018248,12725,0,1729140006,12998.134815459991,72.16398768000363,53501.158184160005 2024-10-17,04:40:08.000,291,11018203,12685,0,1729140007,12998.148288079996,72.14988942000491,53501.207094000005 2024-10-17,04:40:09.000,291,11018198,12885,0,1729140008,12998.18196963,72.14988942000491,53501.23504248 2024-10-17,04:40:10.000,291,11018177,12965,0,1729140009,12998.14155177,72.10759464000148,53501.207094000005 2024-10-17,04:40:11.000,291,11018273,12445,0,1729140010,12998.12134284,72.09349638000276,53501.16517128 2024-10-17,04:40:12.000,291,11018250,12765,0,1729140011,12998.06071605,72.10759464000148,53501.19311976 2024-10-17,04:40:13.000,291,11018255,12645,0,1729140012,12998.03377080999,72.05825072999869,53501.15119704001 2024-10-17,04:40:14.000,291,11018241,12565,0,1729140013,12998.02029819,72.09349638000276,53501.18613264 2024-10-17,04:40:15.000,291,11018161,12685,0,1729140014,12998.01356187999,72.07234899000468,53501.16517128 2024-10-17,04:40:16.000,291,11018241,12605,0,1729140015,12998.006825569995,72.07234899000468,53501.158184160005 2024-10-17,04:40:17.000,291,11018204,12685,0,1729140016,12997.97314401999,72.03710334000061,53501.13023568001 2024-10-17,04:40:18.000,291,11018192,12645,0,1729140017,12997.93946247,72.06529985999805,53501.16517128 2024-10-17,04:40:19.000,291,11018214,12325,0,1729140018,12997.91925354,72.05120159999933,53501.088312960004 2024-10-17,04:40:20.000,291,11018204,12685,0,1729140019,12997.885571989995,72.03710334000061,53501.17914552001 2024-10-17,04:40:21.000,291,11018209,12285,0,1729140020,12997.87209936999,72.04415246999997,53501.158184160005 2024-10-17,04:40:22.000,291,11018182,12605,0,1729140021,12997.885571989995,72.03710334000061,53501.21408112 2024-10-17,04:40:23.000,291,11018183,12765,0,1729140022,12997.81147257999,72.05825072999869,53501.23504248 2024-10-17,04:40:24.000,291,11018160,12725,0,1729140023,12997.79799996,72.06529985999805,53501.17914552001 2024-10-17,04:40:25.000,291,11018215,12605,0,1729140024,12997.77779103,72.07939812000404,53501.21408112 2024-10-17,04:40:26.000,291,11018198,12405,0,1729140025,12997.77779103,72.06529985999805,53501.19311976 2024-10-17,04:40:27.000,291,11018161,12405,0,1729140026,12997.737373169999,72.07939812000404,53501.22805536001 2024-10-17,04:40:28.000,291,11018246,12445,0,1729140027,12997.73063685999,72.09349638000276,53501.21408112 2024-10-17,04:40:29.000,291,11018243,12645,0,1729140028,12997.663273759994,72.09349638000276,53501.19311976 2024-10-17,04:40:30.000,291,11018214,12765,0,1729140029,12997.649801139989,72.09349638000276,53501.20010688001 2024-10-17,04:40:31.000,291,11018225,12765,0,1729140030,12997.643064829994,72.0864472500034,53501.20010688001 2024-10-17,04:40:32.000,291,11018206,12365,0,1729140031,12997.589174349989,72.0864472500034,53501.207094000005 2024-10-17,04:40:33.000,291,11018225,12725,0,1729140032,12997.595910659998,72.07234899000468,53501.256003840004 2024-10-17,04:40:34.000,291,11018213,12645,0,1729140033,12997.595910659998,72.07234899000468,53501.24901672001 2024-10-17,04:40:35.000,291,11018170,12805,0,1729140034,12997.562229109993,72.03005421000125,53501.26299096 2024-10-17,04:40:36.000,291,11018221,12645,0,1729140035,12997.582438039994,72.03005421000125,53501.26997808001 2024-10-17,04:40:37.000,291,11018245,12725,0,1729140036,12997.535283869998,72.0230050800019,53501.26299096 2024-10-17,04:40:38.000,291,11018172,12645,0,1729140037,12997.528547559989,72.05120159999933,53501.33286216 2024-10-17,04:40:39.000,291,11018195,12605,0,1729140038,12997.555492799998,72.06529985999805,53501.36081064 2024-10-17,04:40:40.000,291,11018192,12565,0,1729140039,12997.568965419989,72.07234899000468,53501.374784880005 2024-10-17,04:40:41.000,291,11018255,12565,0,1729140040,12997.528547559989,72.05120159999933,53501.39574624001 2024-10-17,04:40:42.000,291,11018222,12485,0,1729140041,12997.562229109993,72.03005421000125,53501.34683640001 2024-10-17,04:40:43.000,291,11018212,12645,0,1729140042,12997.568965419989,72.04415246999997,53501.39574624001 2024-10-17,04:40:44.000,291,11018214,12685,0,1729140043,12997.575701729998,72.03710334000061,53501.325875040005 2024-10-17,04:40:45.000,291,11018200,12805,0,1729140044,12997.582438039994,72.04415246999997,53501.38875912 2024-10-17,04:40:46.000,291,11018178,12525,0,1729140045,12997.582438039994,72.04415246999997,53501.43766896001 2024-10-17,04:40:47.000,291,11018212,12525,0,1729140046,12997.555492799998,72.03710334000061,53501.36081064 2024-10-17,04:40:48.000,291,11018169,12605,0,1729140047,12997.528547559989,72.01595595000254,53501.43766896001 2024-10-17,04:40:49.000,291,11018215,12525,0,1729140048,12997.515074939998,72.0230050800019,53501.423694720004 2024-10-17,04:40:50.000,291,11018244,12405,0,1729140049,12997.515074939998,72.05825072999869,53501.48657880001 2024-10-17,04:40:51.000,291,11018202,12685,0,1729140050,12997.481393389993,72.03710334000061,53501.4516432 2024-10-17,04:40:52.000,291,11018218,12525,0,1729140051,12997.474657079998,72.0864472500034,53501.43068184 2024-10-17,04:40:53.000,291,11018210,12165,0,1729140052,12997.494866009998,72.06529985999805,53501.50754016 2024-10-17,04:40:54.000,291,11018166,12485,0,1729140053,12997.474657079998,72.0864472500034,53501.50055304 2024-10-17,04:40:55.000,291,11018246,12445,0,1729140054,12997.454448149998,72.07939812000404,53501.5215144 2024-10-17,04:40:56.000,291,11018181,12685,0,1729140055,12997.474657079998,72.0864472500034,53501.50055304 2024-10-17,04:40:57.000,291,11018199,12645,0,1729140056,12997.434239219998,72.09349638000276,53501.56343712001 2024-10-17,04:40:58.000,291,11018197,12405,0,1729140057,12997.494866009998,72.11464377000084,53501.57042424 2024-10-17,04:40:59.000,291,11018176,12525,0,1729140058,12997.481393389993,72.10759464000148,53501.57042424 2024-10-17,04:41:00.000,291,11018221,12725,0,1729140059,12997.501602319993,72.15693855000427,53501.52850152 2024-10-17,04:41:01.000,291,11018210,12645,0,1729140060,12997.488129699988,72.14284028999828,53501.54946288 2024-10-17,04:41:02.000,291,11018215,12685,0,1729140061,12997.521811249993,72.14284028999828,53501.6263212 2024-10-17,04:41:03.000,291,11018156,12565,0,1729140062,12997.508338629988,72.14988942000491,53501.68920528 2024-10-17,04:41:04.000,291,11018143,12645,0,1729140063,12997.528547559989,72.14988942000491,53501.65426968001 2024-10-17,04:41:05.000,291,11018192,12685,0,1729140064,12997.542020179993,72.1851350700017,53501.74510224 2024-10-17,04:41:06.000,291,11018159,12605,0,1729140065,12997.515074939998,72.14284028999828,53501.70317952001 2024-10-17,04:41:07.000,291,11018194,12365,0,1729140066,12997.562229109993,72.19923333000042,53501.78702496 2024-10-17,04:41:08.000,291,11018166,12725,0,1729140067,12997.555492799998,72.2203807199985,53501.78702496 2024-10-17,04:41:09.000,291,11018200,12605,0,1729140068,12997.555492799998,72.24857724000321,53501.807986320004 2024-10-17,04:41:10.000,291,11018277,12645,0,1729140069,12997.589174349989,72.26972463000129,53501.85689616 2024-10-17,04:41:11.000,291,11018160,12525,0,1729140070,12997.595910659998,72.29087201999937,53501.828947680006 2024-10-17,04:41:12.000,291,11018223,12525,0,1729140071,12997.595910659998,72.34021593000216,53501.86388328 2024-10-17,04:41:13.000,291,11018248,12605,0,1729140072,12997.602646969994,72.34021593000216,53501.84990904001 2024-10-17,04:41:14.000,291,11018201,12485,0,1729140073,12997.643064829994,72.35431419000088,53501.947728720006 2024-10-17,04:41:15.000,291,11018180,12485,0,1729140074,12997.643064829994,72.3684124499996,53501.905806 2024-10-17,04:41:16.000,291,11018175,12525,0,1729140075,12997.656537449999,72.38955983999767,53501.975677200004 2024-10-17,04:41:17.000,291,11018189,12765,0,1729140076,12997.670010069989,72.41775636000239,53502.0106128 2024-10-17,04:41:18.000,291,11018185,12445,0,1729140077,12997.717164239999,72.41775636000239,53502.06650976001 2024-10-17,04:41:19.000,291,11018142,12845,0,1729140078,12997.7575821,72.45300200999918,53502.1503552 2024-10-17,04:41:20.000,291,11018175,12565,0,1729140079,12997.81820889,72.4318546200011,53502.143368080004 2024-10-17,04:41:21.000,291,11018155,12565,0,1729140080,12997.845154129995,72.47414940000453,53502.19227792 2024-10-17,04:41:22.000,291,11018207,12485,0,1729140081,12997.85862675,72.48824766000325,53502.19227792 2024-10-17,04:41:23.000,291,11018188,12765,0,1729140082,12997.89230829999,72.50939505000133,53502.22721352 2024-10-17,04:41:24.000,291,11018206,12845,0,1729140083,12997.91925354,72.52349331000005,53502.311058960004 2024-10-17,04:41:25.000,291,11018191,12725,0,1729140084,12997.946198779995,72.55168983000476,53502.30407184001 2024-10-17,04:41:26.000,291,11018226,12645,0,1729140085,12997.93272615999,72.56578809000348,53502.32503320001 2024-10-17,04:41:27.000,291,11018183,12645,0,1729140086,12997.97988033,72.5798863500022,53502.429840000004 2024-10-17,04:41:28.000,291,11018233,12845,0,1729140087,12998.00008926,72.60808286999963,53502.450801360006 2024-10-17,04:41:29.000,291,11018199,12605,0,1729140088,12998.006825569995,72.66447591000178,53502.450801360006 2024-10-17,04:41:30.000,291,11018175,12565,0,1729140089,12998.07418866999,72.65742678000242,53502.55560816 2024-10-17,04:41:31.000,291,11018233,12605,0,1729140090,12998.027034499995,72.67152504000114,53502.59054376001 2024-10-17,04:41:32.000,291,11018230,12485,0,1729140091,12998.087661289996,72.66447591000178,53502.57656952 2024-10-17,04:41:33.000,291,11018213,12525,0,1729140092,12998.148288079996,72.66447591000178,53502.68137632 2024-10-17,04:41:34.000,291,11018227,12605,0,1729140093,12998.148288079996,72.6785741700005,53502.716311920005 2024-10-17,04:41:35.000,291,11018217,12365,0,1729140094,12998.195442249991,72.71381982000457,53502.75823464001 2024-10-17,04:41:36.000,291,11018237,12645,0,1729140095,12998.269541659996,72.71381982000457,53502.814131600004 2024-10-17,04:41:37.000,291,11018202,12845,0,1729140096,12998.289750589996,72.74906547000137,53502.814131600004 2024-10-17,04:41:38.000,291,11018231,12765,0,1729140097,12998.343641070001,72.74201634000201,53502.9189384 2024-10-17,04:41:39.000,291,11018194,12725,0,1729140098,12998.390795239997,72.78431111999816,53502.932912640004 2024-10-17,04:41:40.000,291,11018229,12565,0,1729140099,12998.431213099997,72.81250764000288,53502.96086112 2024-10-17,04:41:41.000,291,11018221,12885,0,1729140100,12998.444685720002,72.84775328999967,53503.002783840006 2024-10-17,04:41:42.000,291,11018207,12445,0,1729140101,12998.478367269992,72.86185154999839,53503.00977096 2024-10-17,04:41:43.000,291,11018249,12605,0,1729140102,12998.505312510002,72.90414633000182,53503.0586808 2024-10-17,04:41:44.000,291,11018198,12685,0,1729140103,12998.586148230002,72.90414633000182,53503.18444896 2024-10-17,04:41:45.000,291,11018190,12765,0,1729140104,12998.633302399998,72.9252937199999,53503.21239744001 2024-10-17,04:41:46.000,291,11018227,12285,0,1729140105,12998.640038709993,72.98168676000205,53503.26130728001 2024-10-17,04:41:47.000,291,11018218,12365,0,1729140106,12998.707401809988,72.99578502000077,53503.33117848001 2024-10-17,04:41:48.000,291,11018234,12645,0,1729140107,12998.761292289993,73.03103067000484,53503.338165600006 2024-10-17,04:41:49.000,291,11018252,12685,0,1729140108,12998.801710149994,73.0380798000042,53503.435985280004 2024-10-17,04:41:50.000,291,11018211,12645,0,1729140109,12998.902754799994,73.04512893000356,53503.505856480006 2024-10-17,04:41:51.000,291,11018201,12405,0,1729140110,12998.916227419999,73.05922719000228,53503.56175344 2024-10-17,04:41:52.000,291,11018221,12485,0,1729140111,12999.003799449994,73.073325450001,53503.61066328 2024-10-17,04:41:53.000,291,11018257,12565,0,1729140112,12999.05095361999,73.10152196999843,53503.65957312 2024-10-17,04:41:54.000,291,11018169,12405,0,1729140113,12999.11831672,73.08037458000035,53503.69450872001 2024-10-17,04:41:55.000,291,11018202,12765,0,1729140114,12999.15873458,73.10152196999843,53503.70149584 2024-10-17,04:41:56.000,291,11018213,12605,0,1729140115,12999.19241612999,73.11562023000442,53503.7573928 2024-10-17,04:41:57.000,291,11018253,12725,0,1729140116,12999.266515539995,73.10857109999779,53503.8971352 2024-10-17,04:41:58.000,291,11018187,12445,0,1729140117,12999.31366970999,73.09447283999907,53503.90412232 2024-10-17,04:41:59.000,291,11018234,12605,0,1729140118,12999.36082388,73.11562023000442,53504.02989048001 2024-10-17,04:42:00.000,291,11018189,12845,0,1729140119,12999.414714359991,73.10857109999779,53504.0368776 2024-10-17,04:42:01.000,291,11018220,12725,0,1729140120,12999.475341149991,73.10857109999779,53504.16963288001 2024-10-17,04:42:02.000,291,11018216,12405,0,1729140121,12999.509022699996,73.09447283999907,53504.225529840005 2024-10-17,04:42:03.000,291,11018247,12765,0,1729140122,12999.583122110002,73.10152196999843,53504.295401040006 2024-10-17,04:42:04.000,291,11018223,12645,0,1729140123,12999.596594729992,73.12266936000378,53504.323349520004 2024-10-17,04:42:05.000,291,11018173,12605,0,1729140124,12999.603331040002,73.12971849000314,53504.351298 2024-10-17,04:42:06.000,291,11018190,12765,0,1729140125,12999.657221519992,73.17906239999866,53504.43514344001 2024-10-17,04:42:07.000,291,11018237,12565,0,1729140126,12999.670694139997,73.17906239999866,53504.45610480001 2024-10-17,04:42:08.000,291,11018179,12605,0,1729140127,12999.717848309992,73.2354554400008,53504.60283432001 2024-10-17,04:42:09.000,291,11018239,12645,0,1729140128,12999.731320929997,73.24250457000016,53504.64475704 2024-10-17,04:42:10.000,291,11018231,12325,0,1729140129,12999.731320929997,73.22135718000209,53504.6657184 2024-10-17,04:42:11.000,291,11018211,12805,0,1729140130,12999.738057239992,73.27070109000488,53504.7355896 2024-10-17,04:42:12.000,291,11018186,12645,0,1729140131,12999.744793550002,73.32004500000039,53504.777512320004 2024-10-17,04:42:13.000,291,11018214,12285,0,1729140132,12999.758266169993,73.34824151999783,53504.777512320004 2024-10-17,04:42:14.000,291,11018207,12525,0,1729140133,12999.758266169993,73.34824151999783,53504.88930624001 2024-10-17,04:42:15.000,291,11018163,12605,0,1729140134,12999.778475099993,73.36233978000382,53504.9102676 2024-10-17,04:42:16.000,291,11018238,12605,0,1729140135,12999.791947719998,73.40463455999998,53504.98712592001 2024-10-17,04:42:17.000,291,11018220,12645,0,1729140136,12999.791947719998,73.42578194999805,53505.05001 2024-10-17,04:42:18.000,291,11018202,12805,0,1729140137,12999.812156649998,73.43988021000405,53505.112894080004 2024-10-17,04:42:19.000,291,11018196,12765,0,1729140138,12999.818892959993,73.4821749900002,53505.12686832001 2024-10-17,04:42:20.000,291,11018150,12525,0,1729140139,12999.859310819993,73.48922411999956,53505.16879104 2024-10-17,04:42:21.000,291,11018137,12645,0,1729140140,12999.852574509998,73.50332237999828,53505.22468800001 2024-10-17,04:42:22.000,291,11018247,12525,0,1729140141,12999.852574509998,73.54561716000171,53505.280584960004 2024-10-17,04:42:23.000,291,11018198,12485,0,1729140142,12999.892992369998,73.58791193999787,53505.32250768001 2024-10-17,04:42:24.000,291,11018177,13045,0,1729140143,12999.879519749993,73.63725585000066,53505.37141752001 2024-10-17,04:42:25.000,291,11018224,12725,0,1729140144,12999.872783439998,73.65840323999873,53505.448275840004 2024-10-17,04:42:26.000,291,11018208,12365,0,1729140145,12999.892992369998,73.67250150000473,53505.469237200006 2024-10-17,04:42:27.000,291,11018169,12845,0,1729140146,12999.926673919988,73.71479628000088,53505.53910840001 2024-10-17,04:42:28.000,291,11018243,12605,0,1729140147,12999.946882849988,73.78528758000175,53505.59500536 2024-10-17,04:42:29.000,291,11018167,12565,0,1729140148,12999.946882849988,73.82053322999855,53505.615966720005 2024-10-17,04:42:30.000,291,11018256,12725,0,1729140149,12999.960355469993,73.83463149000454,53505.60897960001 2024-10-17,04:42:31.000,291,11018200,12445,0,1729140150,12999.960355469993,73.85577888000262,53505.70679928001 2024-10-17,04:42:32.000,291,11018199,12645,0,1729140151,12999.980564399993,73.86987714000134,53505.72776064001 2024-10-17,04:42:33.000,291,11018191,12605,0,1729140152,12999.967091779989,73.89102452999941,53505.8185932 2024-10-17,04:42:34.000,291,11018187,12525,0,1729140153,12999.973828089998,73.93331931000284,53505.83955456 2024-10-17,04:42:35.000,291,11018238,12565,0,1729140154,12999.960355469993,73.93331931000284,53505.90942576 2024-10-17,04:42:36.000,291,11018186,12605,0,1729140155,12999.933410229998,73.96856495999964,53505.94436136001 2024-10-17,04:42:37.000,291,11018209,12685,0,1729140156,12999.919937609993,73.98971234999772,53505.972309840006 2024-10-17,04:42:38.000,291,11018171,12365,0,1729140157,12999.926673919988,74.03200713000115,53506.0282068 2024-10-17,04:42:39.000,291,11018217,12605,0,1729140158,12999.940146539993,74.08135104000394,53506.119039360005 2024-10-17,04:42:40.000,291,11018212,12645,0,1729140159,12999.926673919988,74.06725277999794,53506.098078 2024-10-17,04:42:41.000,291,11018153,12805,0,1729140160,12999.919937609993,74.13774407999881,53506.140000720006 2024-10-17,04:42:42.000,291,11018196,12765,0,1729140161,12999.933410229998,74.13069494999945,53506.140000720006 2024-10-17,04:42:43.000,291,11018207,12645,0,1729140162,12999.960355469993,74.19413712000096,53506.25878176001 2024-10-17,04:42:44.000,291,11018212,12605,0,1729140163,12999.973828089998,74.20118625000032,53506.286730240005 2024-10-17,04:42:45.000,291,11018274,12565,0,1729140164,12999.953619159998,74.24348103000375,53506.30769160001 2024-10-17,04:42:46.000,291,11018236,12645,0,1729140165,12999.953619159998,74.26462842000183,53506.32865296001 2024-10-17,04:42:47.000,291,11018213,12365,0,1729140166,12999.940146539993,74.27872668000055,53506.38454992 2024-10-17,04:42:48.000,291,11018228,12645,0,1729140167,12999.953619159998,74.30692319999798,53506.4124984 2024-10-17,04:42:49.000,291,11018239,12445,0,1729140168,12999.933410229998,74.3351197200027,53506.42647264001 2024-10-17,04:42:50.000,291,11018204,12605,0,1729140169,12999.960355469993,74.35626711000077,53506.47538248001 2024-10-17,04:42:51.000,291,11018241,12805,0,1729140170,12999.994037019998,74.38446362999821,53506.48935672 2024-10-17,04:42:52.000,291,11018216,12885,0,1729140171,13000.000773329994,74.42675841000164,53506.524292320006 2024-10-17,04:42:53.000,291,11018182,12725,0,1729140172,13000.014245949998,74.46200405999843,53506.61512488001 2024-10-17,04:42:54.000,291,11018170,12765,0,1729140173,13000.034454879999,74.51134797000122,53506.5871764 2024-10-17,04:42:55.000,291,11018228,12405,0,1729140174,13000.088345359989,74.55364275000466,53506.68499608001 2024-10-17,04:42:56.000,291,11018217,12605,0,1729140175,13000.068136429989,74.58888840000145,53506.73390592001 2024-10-17,04:42:57.000,291,11018192,12605,0,1729140176,13000.081609049994,74.58183927000209,53506.76185440001 2024-10-17,04:42:58.000,291,11018195,12565,0,1729140177,13000.088345359989,74.6452814400036,53506.82473848 2024-10-17,04:42:59.000,291,11018221,12485,0,1729140178,13000.10855428999,74.63823231000424,53506.8666612 2024-10-17,04:43:00.000,291,11018239,12565,0,1729140179,13000.095081669999,74.67347796000104,53506.92255816 2024-10-17,04:43:01.000,291,11018195,12445,0,1729140180,13000.115290599999,74.68757621999976,53506.94351952 2024-10-17,04:43:02.000,291,11018200,12565,0,1729140181,13000.12876321999,74.72987100000319,53507.027364960006 2024-10-17,04:43:03.000,291,11018176,12445,0,1729140182,13000.061400119994,74.75101839000126,53506.97845512001 2024-10-17,04:43:04.000,291,11018178,12565,0,1729140183,13000.074872739999,74.77216577999934,53506.97845512001 2024-10-17,04:43:05.000,291,11018202,12805,0,1729140184,13000.115290599999,74.7933131700047,53507.027364960006 2024-10-17,04:43:06.000,291,11018163,12685,0,1729140185,13000.081609049994,74.82150969000213,53507.06928768001 2024-10-17,04:43:07.000,291,11018211,12365,0,1729140186,13000.115290599999,74.82150969000213,53507.06928768001 2024-10-17,04:43:08.000,291,11018142,12725,0,1729140187,13000.14897214999,74.82855882000149,53507.09723616001 2024-10-17,04:43:09.000,291,11018181,12325,0,1729140188,13000.16918107999,74.87085359999764,53507.174094480004 2024-10-17,04:43:10.000,291,11018196,12605,0,1729140189,13000.175917389999,74.91314838000108,53507.22300432 2024-10-17,04:43:11.000,291,11018232,12365,0,1729140190,13000.27022572999,74.92019751000043,53507.22999144 2024-10-17,04:43:12.000,291,11018192,12565,0,1729140191,13000.25675311,74.9554431600045,53507.20903008 2024-10-17,04:43:13.000,291,11018162,12525,0,1729140192,13000.29043465999,74.9554431600045,53507.243965680005 2024-10-17,04:43:14.000,291,11018220,12525,0,1729140193,13000.344325139995,75.04003272000409,53507.29986264 2024-10-17,04:43:15.000,291,11018183,12565,0,1729140194,13000.364534069995,75.07527837000089,53507.320824 2024-10-17,04:43:16.000,291,11018149,12485,0,1729140195,13000.43189716999,75.10347488999832,53507.320824 2024-10-17,04:43:17.000,291,11018170,12445,0,1729140196,13000.45884241,75.11052401999768,53507.362746720006 2024-10-17,04:43:18.000,291,11018180,12525,0,1729140197,13000.43189716999,75.16691705999983,53507.43261792001 2024-10-17,04:43:19.000,291,11018146,12645,0,1729140198,13000.41168823999,75.22331010000198,53507.48851488 2024-10-17,04:43:20.000,291,11018226,12725,0,1729140199,13000.445369789995,75.26560487999814,53507.46755352 2024-10-17,04:43:21.000,291,11018226,12365,0,1729140200,13000.485787649995,75.27970314000413,53507.52345048001 2024-10-17,04:43:22.000,291,11018158,12685,0,1729140201,13000.5194692,75.30085053000221,53507.54441184 2024-10-17,04:43:23.000,291,11018169,12565,0,1729140202,13000.51273288999,75.32199792000029,53507.58633456 2024-10-17,04:43:24.000,291,11018192,12525,0,1729140203,13000.53294181999,75.336096179999,53507.65620576 2024-10-17,04:43:25.000,291,11018183,12725,0,1729140204,13000.613777539991,75.39248922000115,53507.72607696 2024-10-17,04:43:26.000,291,11018230,12725,0,1729140205,13000.654195399991,75.3854400900018,53507.73306408 2024-10-17,04:43:27.000,291,11018186,12805,0,1729140206,13000.667668019996,75.37134183000308,53507.76101256 2024-10-17,04:43:28.000,291,11018238,12765,0,1729140207,13000.701349570001,75.39248922000115,53507.81690952001 2024-10-17,04:43:29.000,291,11018228,12605,0,1729140208,13000.694613259991,75.41363660999923,53507.87280648 2024-10-17,04:43:30.000,291,11018152,12605,0,1729140209,13000.708085879996,75.45593139000266,53507.914729200005 2024-10-17,04:43:31.000,291,11018204,12445,0,1729140210,13000.735031119992,75.46298052000202,53507.9496648 2024-10-17,04:43:32.000,291,11018217,12645,0,1729140211,13000.741767430001,75.49117703999946,53507.97761328001 2024-10-17,04:43:33.000,291,11018198,12685,0,1729140212,13000.768712669997,75.47707878000074,53507.9496648 2024-10-17,04:43:34.000,291,11018161,12765,0,1729140213,13000.741767430001,75.53347182000289,53508.02652312001 2024-10-17,04:43:35.000,291,11018226,12605,0,1729140214,13000.728294809996,75.5475700800016,53508.04049736 2024-10-17,04:43:36.000,291,11018181,12885,0,1729140215,13000.748503739997,75.52642269000353,53508.07543296001 2024-10-17,04:43:37.000,291,11018204,12765,0,1729140216,13000.768712669997,75.56166834000032,53508.11036856 2024-10-17,04:43:38.000,291,11018205,12645,0,1729140217,13000.735031119992,75.5969139900044,53508.15229128001 2024-10-17,04:43:39.000,291,11018223,12485,0,1729140218,13000.721558500001,75.5828157299984,53508.20818824 2024-10-17,04:43:40.000,291,11018235,12725,0,1729140219,13000.735031119992,75.61101225000311,53508.24312384001 2024-10-17,04:43:41.000,291,11018208,12885,0,1729140220,13000.687876949996,75.61806138000247,53508.25709808 2024-10-17,04:43:42.000,291,11018198,12805,0,1729140221,13000.660931710001,75.60396312000375,53508.25709808 2024-10-17,04:43:43.000,291,11018193,12645,0,1729140222,13000.654195399991,75.61101225000311,53508.27805944 2024-10-17,04:43:44.000,291,11018199,12525,0,1729140223,13000.654195399991,75.61101225000311,53508.250110960005 2024-10-17,04:43:45.000,291,11018177,12605,0,1729140224,13000.640722780001,75.58986485999776,53508.29203368001 2024-10-17,04:43:46.000,291,11018221,12365,0,1729140225,13000.627250159996,75.5969139900044,53508.3339564 2024-10-17,04:43:47.000,291,11018188,12445,0,1729140226,13000.613777539991,75.63215964000119,53508.3339564 2024-10-17,04:43:48.000,291,11018239,12725,0,1729140227,13000.593568609991,75.63920877000055,53508.347930640004 2024-10-17,04:43:49.000,291,11018231,12205,0,1729140228,13000.586832299996,75.61806138000247,53508.38286624 2024-10-17,04:43:50.000,291,11018236,12565,0,1729140229,13000.593568609991,75.62511051000183,53508.38985336001 2024-10-17,04:43:51.000,291,11018223,12485,0,1729140230,13000.58009599,75.63920877000055,53508.4038276 2024-10-17,04:43:52.000,291,11018250,12605,0,1729140231,13000.60030492,75.62511051000183,53508.466711680005 2024-10-17,04:43:53.000,291,11018195,12565,0,1729140232,13000.546414439996,75.65330702999927,53508.38286624 2024-10-17,04:43:54.000,291,11018226,12765,0,1729140233,13000.55315074999,75.66035615999863,53508.45972456001 2024-10-17,04:43:55.000,291,11018265,12605,0,1729140234,13000.526205509996,75.66740528999799,53508.45273744 2024-10-17,04:43:56.000,291,11018213,12485,0,1729140235,13000.5194692,75.68855268000334,53508.44575032 2024-10-17,04:43:57.000,291,11018245,12565,0,1729140236,13000.526205509996,75.66740528999799,53508.466711680005 2024-10-17,04:43:58.000,291,11018205,12765,0,1729140237,13000.51273288999,75.67445442000462,53508.48068592001 2024-10-17,04:43:59.000,291,11018204,12685,0,1729140238,13000.49926027,75.7308474599995,53508.49466016 2024-10-17,04:44:00.000,291,11018232,12605,0,1729140239,13000.49926027,75.6956018100027,53508.45273744 2024-10-17,04:44:01.000,291,11018215,12845,0,1729140240,13000.49926027,75.70970007000142,53508.466711680005 2024-10-17,04:44:02.000,291,11018246,12805,0,1729140241,13000.49252395999,75.6956018100027,53508.4736988 2024-10-17,04:44:03.000,291,11018218,12565,0,1729140242,13000.5194692,75.70970007000142,53508.50863440001 2024-10-17,04:44:04.000,291,11018206,12605,0,1729140243,13000.546414439996,75.70970007000142,53508.54357 2024-10-17,04:44:05.000,291,11018187,12725,0,1729140244,13000.55988706,75.71674920000078,53508.536582880006 2024-10-17,04:44:06.000,291,11018192,12725,0,1729140245,13000.573359679991,75.71674920000078,53508.57850560001 2024-10-17,04:44:07.000,291,11018185,12605,0,1729140246,13000.593568609991,75.75199485000485,53508.50164728 2024-10-17,04:44:08.000,291,11018189,12445,0,1729140247,13000.593568609991,75.76609311000357,53508.60645408001 2024-10-17,04:44:09.000,291,11018203,12605,0,1729140248,13000.613777539991,75.78724050000164,53508.60645408001 2024-10-17,04:44:10.000,291,11018199,12605,0,1729140249,13000.62051385,75.80133876000036,53508.6134412 2024-10-17,04:44:11.000,291,11018184,12805,0,1729140250,13000.62051385,75.80838788999972,53508.62741544001 2024-10-17,04:44:12.000,291,11018221,12685,0,1729140251,13000.633986469991,75.8295352799978,53508.62042832 2024-10-17,04:44:13.000,291,11018228,12725,0,1729140252,13000.660931710001,75.794289630001,53508.66235104 2024-10-17,04:44:14.000,291,11018190,12525,0,1729140253,13000.654195399991,75.8295352799978,53508.66933816 2024-10-17,04:44:15.000,291,11018191,12525,0,1729140254,13000.654195399991,75.85068267000315,53508.64138968 2024-10-17,04:44:16.000,291,11018240,12805,0,1729140255,13000.667668019996,75.8295352799978,53508.71126088 2024-10-17,04:44:17.000,291,11018175,12565,0,1729140256,13000.667668019996,75.87183006000123,53508.73920936 2024-10-17,04:44:18.000,291,11018201,12645,0,1729140257,13000.62051385,75.93527223000274,53508.71126088 2024-10-17,04:44:19.000,291,11018158,12605,0,1729140258,13000.667668019996,75.92117397000402,53508.718248 2024-10-17,04:44:20.000,291,11018123,12485,0,1729140259,13000.640722780001,75.93527223000274,53508.73920936 2024-10-17,04:44:21.000,291,11018227,12445,0,1729140260,13000.613777539991,75.96346875000017,53508.76715784 2024-10-17,04:44:22.000,291,11018221,12845,0,1729140261,13000.627250159996,75.99166527000489,53508.802093440005 2024-10-17,04:44:23.000,291,11018222,12365,0,1729140262,13000.593568609991,76.0057635300036,53508.802093440005 2024-10-17,04:44:24.000,291,11018188,12445,0,1729140263,13000.53294181999,76.03396005000104,53508.7881192 2024-10-17,04:44:25.000,291,11018206,12605,0,1729140264,13000.55988706,76.04805830999976,53508.79510632001 2024-10-17,04:44:26.000,291,11018201,12645,0,1729140265,13000.546414439996,76.06920569999784,53508.83702904 2024-10-17,04:44:27.000,291,11018209,13045,0,1729140266,13000.53294181999,76.07625483000447,53508.89292600001 2024-10-17,04:44:28.000,291,11018230,12445,0,1729140267,13000.49252395999,76.10445135000191,53508.83702904 2024-10-17,04:44:29.000,291,11018208,12725,0,1729140268,13000.49926027,76.08330396000383,53508.83702904 2024-10-17,04:44:30.000,291,11018222,12765,0,1729140269,13000.51273288999,76.11854961000063,53508.88593888 2024-10-17,04:44:31.000,291,11018195,12525,0,1729140270,13000.47905134,76.12559873999999,53508.83702904 2024-10-17,04:44:32.000,291,11018254,12445,0,1729140271,13000.485787649995,76.13264786999935,53508.82305480001 2024-10-17,04:44:33.000,291,11018235,12925,0,1729140272,13000.47231502999,76.17494265000278,53508.88593888 2024-10-17,04:44:34.000,291,11018203,12725,0,1729140273,13000.45884241,76.18199178000214,53508.9278616 2024-10-17,04:44:35.000,291,11018183,12765,0,1729140274,13000.43189716999,76.21018829999957,53508.95581008 2024-10-17,04:44:36.000,291,11018204,12485,0,1729140275,13000.41168823999,76.20313917000021,53508.94183584001 2024-10-17,04:44:37.000,291,11018253,12565,0,1729140276,13000.39821562,76.24543395000364,53508.91388736001 2024-10-17,04:44:38.000,291,11018245,12485,0,1729140277,13000.425160859995,76.252483080003,53508.94183584001 2024-10-17,04:44:39.000,291,11018236,12645,0,1729140278,13000.404951929995,76.2877287299998,53508.93484872 2024-10-17,04:44:40.000,291,11018181,12565,0,1729140279,13000.37127037999,76.27363047000108,53508.91388736001 2024-10-17,04:44:41.000,291,11018189,12565,0,1729140280,13000.344325139995,76.30182698999852,53508.94183584001 2024-10-17,04:44:42.000,291,11018237,12565,0,1729140281,13000.344325139995,76.34412177000195,53508.97677144 2024-10-17,04:44:43.000,291,11018235,12365,0,1729140282,13000.364534069995,76.37231828999938,53508.89991312 2024-10-17,04:44:44.000,291,11018200,12805,0,1729140283,13000.39821562,76.40756394000346,53508.97677144 2024-10-17,04:44:45.000,291,11018239,12445,0,1729140284,13000.384742999995,76.44280959000025,53508.93484872 2024-10-17,04:44:46.000,291,11018229,12805,0,1729140285,13000.43189716999,76.43576046000089,53508.94183584001 2024-10-17,04:44:47.000,291,11018225,12565,0,1729140286,13000.425160859995,76.42871133000153,53508.969784320005 2024-10-17,04:44:48.000,291,11018193,12525,0,1729140287,13000.49926027,76.46395697999833,53509.01170704001 2024-10-17,04:44:49.000,291,11018181,12765,0,1729140288,13000.55315074999,76.49215350000304,53509.00471992 2024-10-17,04:44:50.000,291,11018188,12365,0,1729140289,13000.58009599,76.50625176000176,53509.02568128 2024-10-17,04:44:51.000,291,11018186,12725,0,1729140290,13000.60030492,76.56264480000391,53509.03266840001 2024-10-17,04:44:52.000,291,11018228,12525,0,1729140291,13000.60030492,76.5344482799992,53509.04664264 2024-10-17,04:44:53.000,291,11018209,12365,0,1729140292,13000.647459089996,76.55559567000455,53509.02568128 2024-10-17,04:44:54.000,291,11018196,12965,0,1729140293,13000.667668019996,76.59084132000135,53509.039655520006 2024-10-17,04:44:55.000,291,11018198,12605,0,1729140294,13000.748503739997,76.58379219000199,53509.088565360005 2024-10-17,04:44:56.000,291,11018226,12685,0,1729140295,13000.748503739997,76.62608696999814,53509.09555248 2024-10-17,04:44:57.000,291,11018228,12765,0,1729140296,13000.788921599997,76.66133262000221,53509.11651384 2024-10-17,04:44:58.000,291,11018256,12285,0,1729140297,13000.829339459997,76.66838175000157,53509.08157824001 2024-10-17,04:44:59.000,291,11018238,12685,0,1729140298,13000.829339459997,76.71067652999773,53509.14446232 2024-10-17,04:45:00.000,291,11018174,12485,0,1729140299,13000.836075769992,76.73887305000244,53509.19337216 2024-10-17,04:45:01.000,291,11018205,12645,0,1729140300,13000.903438870002,76.75297131000116,53509.21433352 2024-10-17,04:45:02.000,291,11018256,12805,0,1729140301,13000.923647800002,76.75297131000116,53509.22830776001 2024-10-17,04:45:03.000,291,11018203,12805,0,1729140302,13000.964065660002,76.76706956999988,53509.23529488 2024-10-17,04:45:04.000,291,11018194,12565,0,1729140303,13001.017956139993,76.8446100000001,53509.24926912001 2024-10-17,04:45:05.000,291,11018228,12445,0,1729140304,13000.997747209993,76.86575738999818,53509.242282 2024-10-17,04:45:06.000,291,11018238,12525,0,1729140305,13001.004483520002,76.92919955999969,53509.24926912001 2024-10-17,04:45:07.000,291,11018222,12885,0,1729140306,13001.038165069993,76.95034694999777,53509.29817896001 2024-10-17,04:45:08.000,291,11018227,12725,0,1729140307,13001.051637689998,76.97149434000312,53509.354075920004 2024-10-17,04:45:09.000,291,11018288,12405,0,1729140308,13001.092055549998,77.02788737999799,53509.27721760001 2024-10-17,04:45:10.000,291,11018238,12485,0,1729140309,13001.105528169988,77.07018216000142,53509.3121532 2024-10-17,04:45:11.000,291,11018233,12645,0,1729140310,13001.098791859993,77.12657520000357,53509.34708880001 2024-10-17,04:45:12.000,291,11018237,12565,0,1729140311,13001.145946029988,77.14067346000229,53509.32612744001 2024-10-17,04:45:13.000,291,11018267,12645,0,1729140312,13001.179627579993,77.17591910999909,53509.36106304 2024-10-17,04:45:14.000,291,11018200,12685,0,1729140313,13001.186363889989,77.21116476000316,53509.3820244 2024-10-17,04:45:15.000,291,11018210,12725,0,1729140314,13001.226781749989,77.25345953999931,53509.3820244 2024-10-17,04:45:16.000,291,11018252,12645,0,1729140315,13001.260463299994,77.29575432000274,53509.40997288 2024-10-17,04:45:17.000,291,11018252,12445,0,1729140316,13001.260463299994,77.33099996999954,53509.39599864001 2024-10-17,04:45:18.000,291,11018217,12645,0,1729140317,13001.307617469989,77.38034388000233,53509.43792136 2024-10-17,04:45:19.000,291,11018169,12565,0,1729140318,13001.374980569999,77.35919649000425,53509.56368952001 2024-10-17,04:45:20.000,291,11018178,12645,0,1729140319,13001.401925809994,77.42263865999848,53509.5567024 2024-10-17,04:45:21.000,291,11018214,12605,0,1729140320,13001.401925809994,77.42263865999848,53509.5567024 2024-10-17,04:45:22.000,291,11018271,12365,0,1729140321,13001.42887104999,77.46493344000191,53509.54971528 2024-10-17,04:45:23.000,291,11018246,12605,0,1729140322,13001.44907997999,77.48608082999999,53509.52875392 2024-10-17,04:45:24.000,291,11018202,12605,0,1729140323,13001.52991569999,77.50017908999871,53509.63356072001 2024-10-17,04:45:25.000,291,11018197,12485,0,1729140324,13001.523179389995,77.54247387000214,53509.654522079996 2024-10-17,04:45:26.000,291,11018197,12645,0,1729140325,13001.583806179995,77.57771951999894,53509.591638000005 2024-10-17,04:45:27.000,291,11018214,12645,0,1729140326,13001.67811452,77.57771951999894,53509.61958648 2024-10-17,04:45:28.000,291,11018185,12445,0,1729140327,13001.705059759995,77.59181777999765,53509.66849632 2024-10-17,04:45:29.000,291,11018233,12685,0,1729140328,13001.77915917,77.61296517000301,53509.6964448 2024-10-17,04:45:30.000,291,11018163,12885,0,1729140329,13001.812840719991,77.66935820999788,53509.70343192001 2024-10-17,04:45:31.000,291,11018152,12645,0,1729140330,13001.920621680001,77.68345647000388,53509.766316 2024-10-17,04:45:32.000,291,11018202,12445,0,1729140331,13002.001457400002,77.71870212000067,53509.74535464 2024-10-17,04:45:33.000,291,11018207,12565,0,1729140332,13002.035138949992,77.78919342000154,53509.74535464 2024-10-17,04:45:34.000,291,11018208,12805,0,1729140333,13002.109238359997,77.78919342000154,53509.89907128001 2024-10-17,04:45:35.000,291,11018213,12885,0,1729140334,13002.169865149997,77.78919342000154,53509.9060584 2024-10-17,04:45:36.000,291,11018189,12525,0,1729140335,13002.217019319993,77.85263559000305,53509.88509704 2024-10-17,04:45:37.000,291,11018237,12685,0,1729140336,13002.311327659998,77.8949303699992,53509.96894248001 2024-10-17,04:45:38.000,291,11018179,12605,0,1729140337,13002.358481829993,77.92312689000391,53510.01785232001 2024-10-17,04:45:39.000,291,11018200,12485,0,1729140338,13002.452790169998,77.97247079999943,53510.03881368001 2024-10-17,04:45:40.000,291,11018171,12685,0,1729140339,13002.506680649989,78.00066732000414,53510.06676216001 2024-10-17,04:45:41.000,291,11018223,12525,0,1729140340,13002.61446161,78.0429621000003,53510.08772352001 2024-10-17,04:45:42.000,291,11018221,12605,0,1729140341,13002.69529733,78.06410948999837,53510.12964624 2024-10-17,04:45:43.000,291,11018234,12485,0,1729140342,13002.79634198,78.09230601000309,53510.12964624 2024-10-17,04:45:44.000,291,11018198,12765,0,1729140343,13002.85696877,78.12755165999988,53510.17855608 2024-10-17,04:45:45.000,291,11018224,12765,0,1729140344,13002.964749729996,78.13460078999924,53510.25541440001 2024-10-17,04:45:46.000,291,11018239,12485,0,1729140345,13003.05905807,78.11345340000116,53510.25541440001 2024-10-17,04:45:47.000,291,11018222,12365,0,1729140346,13003.160102720001,78.12755165999988,53510.30432424001 2024-10-17,04:45:48.000,291,11018211,12445,0,1729140347,13003.220729510002,78.13460078999924,53510.3951568 2024-10-17,04:45:49.000,291,11018238,12605,0,1729140348,13003.308301539997,78.16984644000331,53510.430092400005 2024-10-17,04:45:50.000,291,11018209,12405,0,1729140349,13003.362192020002,78.19804296000075,53510.43707952 2024-10-17,04:45:51.000,291,11018194,12485,0,1729140350,13003.409346189997,78.16984644000331,53510.50695072 2024-10-17,04:45:52.000,291,11018241,12565,0,1729140351,13003.503654529988,78.19099383000139,53510.57682192 2024-10-17,04:45:53.000,291,11018219,12725,0,1729140352,13003.557545009993,78.19804296000075,53510.56983480001 2024-10-17,04:45:54.000,291,11018235,12485,0,1729140353,13003.604699179989,78.23328861000482,53510.6746416 2024-10-17,04:45:55.000,291,11018159,12805,0,1729140354,13003.658589659994,78.21214121999947,53510.660667359996 2024-10-17,04:45:56.000,291,11018222,12485,0,1729140355,13003.739425379994,78.20509209000011,53510.7445128 2024-10-17,04:45:57.000,291,11018221,12645,0,1729140356,13003.739425379994,78.20509209000011,53510.7445128 2024-10-17,04:45:58.000,291,11018208,12805,0,1729140357,13003.779843239994,78.18394470000203,53510.73053856 2024-10-17,04:45:59.000,291,11018195,12605,0,1729140358,13003.84720633999,78.19099383000139,53510.79342264 2024-10-17,04:46:00.000,291,11018192,12765,0,1729140359,13003.840470029994,78.1557481800046,53510.84233248 2024-10-17,04:46:01.000,291,11018199,12445,0,1729140360,13003.901096819995,78.19099383000139,53510.83534536001 2024-10-17,04:46:02.000,291,11018190,12765,0,1729140361,13003.90783312999,78.18394470000203,53510.884255200006 2024-10-17,04:46:03.000,291,11018213,12485,0,1729140362,13003.96845991999,78.12050253000052,53510.87028096 2024-10-17,04:46:04.000,291,11018183,12845,0,1729140363,13003.97519623,78.1064042700018,53510.94015216 2024-10-17,04:46:05.000,291,11018266,12725,0,1729140364,13004.03582302,78.09230601000309,53510.9191908 2024-10-17,04:46:06.000,291,11018227,12485,0,1729140365,13004.05603195,78.09230601000309,53510.982074880005 2024-10-17,04:46:07.000,291,11018184,12445,0,1729140366,13004.082977189995,78.05001122999965,53510.989062 2024-10-17,04:46:08.000,291,11018214,12645,0,1729140367,13004.103186119995,78.02886384000158,53511.01002336 2024-10-17,04:46:09.000,291,11018175,12805,0,1729140368,13004.15034028999,77.99361819000478,53511.01002336 2024-10-17,04:46:10.000,291,11018203,12685,0,1729140369,13004.204230769996,77.98656905999815,53511.06592032 2024-10-17,04:46:11.000,291,11018224,12685,0,1729140370,13004.224439699996,77.92312689000391,53511.07989456 2024-10-17,04:46:12.000,291,11018170,12645,0,1729140371,13004.224439699996,77.90902862999792,53511.07989456 2024-10-17,04:46:13.000,291,11018177,12525,0,1729140372,13004.264857559996,77.88083211000048,53511.14277864001 2024-10-17,04:46:14.000,291,11018153,12645,0,1729140373,13004.278330180001,77.82443906999833,53511.100855920005 2024-10-17,04:46:15.000,291,11018220,12925,0,1729140374,13004.271593869991,77.7609969000041,53511.1288044 2024-10-17,04:46:16.000,291,11018212,12525,0,1729140375,13004.25812125,77.78214429000218,53511.100855920005 2024-10-17,04:46:17.000,291,11018183,12725,0,1729140376,13004.285066489996,77.70460386000195,53511.1288044 2024-10-17,04:46:18.000,291,11018175,12605,0,1729140377,13004.278330180001,77.67640734000452,53511.100855920005 2024-10-17,04:46:19.000,291,11018173,12645,0,1729140378,13004.25812125,77.6482108199998,53511.09386880001 2024-10-17,04:46:20.000,291,11018239,12605,0,1729140379,13004.285066489996,77.62001430000237,53511.11483016 2024-10-17,04:46:21.000,291,11018195,12525,0,1729140380,13004.291802799991,77.59886691000429,53511.08688168 2024-10-17,04:46:22.000,291,11018184,12685,0,1729140381,13004.332220659991,77.59886691000429,53511.13579152 2024-10-17,04:46:23.000,291,11018208,12485,0,1729140382,13004.413056379992,77.5495230000015,53511.14277864001 2024-10-17,04:46:24.000,291,11018208,12685,0,1729140383,13004.406320069997,77.55657213000086,53511.07989456 2024-10-17,04:46:25.000,291,11018181,12645,0,1729140384,13004.453474239992,77.5142773500047,53511.13579152 2024-10-17,04:46:26.000,291,11018227,12565,0,1729140385,13004.487155789997,77.49312995999935,53511.14277864001 2024-10-17,04:46:27.000,291,11018200,12325,0,1729140386,13004.554518889992,77.47903170000063,53511.09386880001 2024-10-17,04:46:28.000,291,11018188,12645,0,1729140387,13004.655563539993,77.42263865999848,53511.149765760005 2024-10-17,04:46:29.000,291,11018262,12405,0,1729140388,13004.669036159998,77.41558952999912,53511.11483016 2024-10-17,04:46:30.000,291,11018170,12685,0,1729140389,13004.763344499988,77.34509822999826,53511.08688168 2024-10-17,04:46:31.000,291,11018194,12725,0,1729140390,13004.776817119993,77.35919649000425,53511.07989456 2024-10-17,04:46:32.000,291,11018209,12645,0,1729140391,13004.817234979993,77.32395084000018,53511.12181728001 2024-10-17,04:46:33.000,291,11018167,12645,0,1729140392,13004.864389149989,77.31690171000082,53511.11483016 2024-10-17,04:46:34.000,291,11018237,12605,0,1729140393,13004.884598079989,77.29575432000274,53511.07989456 2024-10-17,04:46:35.000,291,11018162,12765,0,1729140394,13005.00585165999,77.3028034500021,53511.10784304 2024-10-17,04:46:36.000,291,11018175,12725,0,1729140395,13004.992379039999,77.28870519000338,53511.100855920005 2024-10-17,04:46:37.000,291,11018224,12445,0,1729140396,13005.012587969999,77.28165606000402,53511.09386880001 2024-10-17,04:46:38.000,291,11018213,12725,0,1729140397,13005.100159999995,77.32395084000018,53511.13579152 2024-10-17,04:46:39.000,291,11018239,12645,0,1729140398,13005.11363262,77.31690171000082,53511.15675288 2024-10-17,04:46:40.000,291,11018158,12485,0,1729140399,13005.16752309999,77.29575432000274,53511.163739999996 2024-10-17,04:46:41.000,291,11018222,12685,0,1729140400,13005.2348862,77.29575432000274,53511.17072712001 2024-10-17,04:46:42.000,291,11018235,12685,0,1729140401,13005.22814988999,77.26755779999803,53511.10784304 2024-10-17,04:46:43.000,291,11018204,12805,0,1729140402,13005.32919453999,77.24641040999995,53511.13579152 2024-10-17,04:46:44.000,291,11018245,12965,0,1729140403,13005.41003025999,77.25345953999931,53511.14277864001 2024-10-17,04:46:45.000,291,11018210,12445,0,1729140404,13005.470657049991,77.21821389000252,53511.163739999996 2024-10-17,04:46:46.000,291,11018221,12805,0,1729140405,13005.517811220001,77.22526302000188,53511.2336112 2024-10-17,04:46:47.000,291,11018194,12685,0,1729140406,13005.598646940001,77.19706650000444,53511.22662408 2024-10-17,04:46:48.000,291,11018214,12245,0,1729140407,13005.639064800002,77.19706650000444,53511.14277864001 2024-10-17,04:46:49.000,291,11018227,12605,0,1729140408,13005.659273730002,77.21821389000252,53511.19168848001 2024-10-17,04:46:50.000,291,11018176,12645,0,1729140409,13005.746845759997,77.21821389000252,53511.20566272 2024-10-17,04:46:51.000,291,11018218,12365,0,1729140410,13005.726636829997,77.22526302000188,53511.26155968001 2024-10-17,04:46:52.000,291,11018233,12765,0,1729140411,13005.760318380002,77.1900173699978,53511.24059832001 2024-10-17,04:46:53.000,291,11018250,12485,0,1729140412,13005.773790999992,77.17591910999909,53511.22662408 2024-10-17,04:46:54.000,291,11018206,12645,0,1729140413,13005.773790999992,77.14772259000165,53511.28950816001 2024-10-17,04:46:55.000,291,11018182,12605,0,1729140414,13005.787263619997,77.10542780999822,53511.27553392 2024-10-17,04:46:56.000,291,11018167,12725,0,1729140415,13005.793999929992,77.0913295499995,53511.25457256 2024-10-17,04:46:57.000,291,11018211,12885,0,1729140416,13005.834417789993,77.07723129000078,53511.317456640005 2024-10-17,04:46:58.000,291,11018210,12885,0,1729140417,13005.820945170002,77.0560839000027,53511.28252104 2024-10-17,04:46:59.000,291,11018222,12725,0,1729140418,13005.820945170002,77.03493651000463,53511.35239224 2024-10-17,04:47:00.000,291,11018194,12725,0,1729140419,13005.827681479997,77.01378911999927,53511.317456640005 2024-10-17,04:47:01.000,291,11018210,12605,0,1729140420,13005.800736240002,76.96444521000376,53511.331430879996 2024-10-17,04:47:02.000,291,11018192,12365,0,1729140421,13005.800736240002,76.89395391000289,53511.27553392 2024-10-17,04:47:03.000,291,11018189,12565,0,1729140422,13005.800736240002,76.87280652000481,53511.3034824 2024-10-17,04:47:04.000,291,11018248,12685,0,1729140423,13005.800736240002,76.83051174000138,53511.366366480004 2024-10-17,04:47:05.000,291,11018256,12445,0,1729140424,13005.787263619997,76.77411869999924,53511.32444376 2024-10-17,04:47:06.000,291,11018205,12645,0,1729140425,13005.814208859993,76.73182392000308,53511.31046952001 2024-10-17,04:47:07.000,291,11018202,12485,0,1729140426,13005.834417789993,76.72477479000372,53511.317456640005 2024-10-17,04:47:08.000,291,11018207,12485,0,1729140427,13005.834417789993,76.70362739999837,53511.29649528 2024-10-17,04:47:09.000,291,11018214,12645,0,1729140428,13005.847890409997,76.67543088000093,53511.29649528 2024-10-17,04:47:10.000,291,11018180,12565,0,1729140429,13005.874835649993,76.67543088000093,53511.33841800001 2024-10-17,04:47:11.000,291,11018176,12805,0,1729140430,13005.921989820003,76.62608696999814,53511.268546800005 2024-10-17,04:47:12.000,291,11018199,12365,0,1729140431,13005.948935059998,76.55559567000455,53511.26155968001 2024-10-17,04:47:13.000,291,11018237,12805,0,1729140432,13006.043243399989,76.52035002000048,53511.29649528 2024-10-17,04:47:14.000,291,11018161,12645,0,1729140433,13006.049979709998,76.52035002000048,53511.331430879996 2024-10-17,04:47:15.000,291,11018226,12565,0,1729140434,13006.063452329989,76.47805524000432,53511.27553392 2024-10-17,04:47:16.000,291,11018209,12805,0,1729140435,13006.076924949994,76.42166220000217,53511.28252104 2024-10-17,04:47:17.000,291,11018207,12645,0,1729140436,13006.117342809994,76.42166220000217,53511.31046952001 2024-10-17,04:47:18.000,291,11018176,12805,0,1729140437,13006.124079119989,76.41461307000282,53511.24059832001 2024-10-17,04:47:19.000,291,11018156,12845,0,1729140438,13006.124079119989,76.39346568000474,53511.24758544 2024-10-17,04:47:20.000,291,11018209,12645,0,1729140439,13006.151024359999,76.37936741999874,53511.24059832001 2024-10-17,04:47:21.000,291,11018182,12565,0,1729140440,13006.177969599994,76.30887611999788,53511.29649528 2024-10-17,04:47:22.000,291,11018190,12685,0,1729140441,13006.20491483999,76.30887611999788,53511.29649528 2024-10-17,04:47:23.000,291,11018255,12765,0,1729140442,13006.20491483999,76.30887611999788,53511.28252104 2024-10-17,04:47:24.000,291,11018204,12605,0,1729140443,13006.22512376999,76.27363047000108,53511.28950816001 2024-10-17,04:47:25.000,291,11018240,12285,0,1729140444,13006.25206901,76.24543395000364,53511.28950816001 2024-10-17,04:47:26.000,291,11018226,12685,0,1729140445,13006.258805319994,76.20313917000021,53511.26155968001 2024-10-17,04:47:27.000,291,11018244,12885,0,1729140446,13006.27227794,76.1890409100015,53511.28252104 2024-10-17,04:47:28.000,291,11018213,12645,0,1729140447,13006.27227794,76.1890409100015,53511.268546800005 2024-10-17,04:47:29.000,291,11018231,12445,0,1729140448,13006.299223179994,76.21018829999957,53511.24758544 2024-10-17,04:47:30.000,291,11018214,12605,0,1729140449,13006.3126958,76.19609004000085,53511.2336112 2024-10-17,04:47:31.000,291,11018188,12805,0,1729140450,13006.30595948999,76.17494265000278,53511.21264984001 2024-10-17,04:47:32.000,291,11018237,12605,0,1729140451,13006.3126958,76.16789352000342,53511.24758544 2024-10-17,04:47:33.000,291,11018230,12645,0,1729140452,13006.319432109995,76.1537952600047,53511.20566272 2024-10-17,04:47:34.000,291,11018203,12565,0,1729140453,13006.29248687,76.1396969999987,53511.24758544 2024-10-17,04:47:35.000,291,11018212,12805,0,1729140454,13006.3126958,76.1537952600047,53511.24758544 2024-10-17,04:47:36.000,291,11018214,12645,0,1729140455,13006.33290473,76.13264786999935,53511.198675600004 2024-10-17,04:47:37.000,291,11018168,12765,0,1729140456,13006.319432109995,76.13264786999935,53511.17072712001 2024-10-17,04:47:38.000,291,11018229,12645,0,1729140457,13006.34637734999,76.11854961000063,53511.198675600004 2024-10-17,04:47:39.000,291,11018230,12645,0,1729140458,13006.41374045,76.10445135000191,53511.17072712001 2024-10-17,04:47:40.000,291,11018173,12605,0,1729140459,13006.359849969995,76.10445135000191,53511.21264984001 2024-10-17,04:47:41.000,291,11018180,12725,0,1729140460,13006.38679520999,76.06215656999848,53511.19168848001 2024-10-17,04:47:42.000,291,11018223,12565,0,1729140461,13006.37332259,76.05510743999912,53511.19168848001 2024-10-17,04:47:43.000,291,11018188,12525,0,1729140462,13006.37332259,75.99871440000425,53511.219636960006 2024-10-17,04:47:44.000,291,11018212,12565,0,1729140463,13006.38679520999,75.97051787999953,53511.21264984001 2024-10-17,04:47:45.000,291,11018184,12525,0,1729140464,13006.39353152,75.92822310000338,53511.163739999996 2024-10-17,04:47:46.000,291,11018224,12845,0,1729140465,13006.40700413999,75.90707570999803,53511.20566272 2024-10-17,04:47:47.000,291,11018206,12525,0,1729140466,13006.40700413999,75.85068267000315,53511.198675600004 2024-10-17,04:47:48.000,291,11018222,12605,0,1729140467,13006.39353152,75.8295352799978,53511.15675288 2024-10-17,04:47:49.000,291,11018234,12685,0,1729140468,13006.380058899995,75.78724050000164,53511.11483016 2024-10-17,04:47:50.000,291,11018177,12565,0,1729140469,13006.37332259,75.75904398000421,53511.14277864001 2024-10-17,04:47:51.000,291,11018253,12725,0,1729140470,13006.380058899995,75.76609311000357,53511.11483016 2024-10-17,04:47:52.000,291,11018209,12525,0,1729140471,13006.35311366,75.78019137000229,53511.08688168 2024-10-17,04:47:53.000,291,11018219,12725,0,1729140472,13006.35311366,75.72379833000014,53511.11483016 2024-10-17,04:47:54.000,291,11018232,12405,0,1729140473,13006.319432109995,75.70265094000206,53511.1288044 2024-10-17,04:47:55.000,291,11018177,12805,0,1729140474,13006.30595948999,75.70970007000142,53511.08688168 2024-10-17,04:47:56.000,291,11018216,12645,0,1729140475,13006.33290473,75.67445442000462,53511.12181728001 2024-10-17,04:47:57.000,291,11018250,12485,0,1729140476,13006.3126958,75.64625789999991,53511.06592032 2024-10-17,04:47:58.000,291,11018265,12485,0,1729140477,13006.33290473,75.58986485999776,53511.0589332 2024-10-17,04:47:59.000,291,11018206,12565,0,1729140478,13006.36658627999,75.57576659999904,53511.0589332 2024-10-17,04:48:00.000,291,11018198,12645,0,1729140479,13006.39353152,75.5828157299984,53511.07290744001 2024-10-17,04:48:01.000,291,11018214,12645,0,1729140480,13006.36658627999,75.5475700800016,53511.07989456 2024-10-17,04:48:02.000,291,11018242,12605,0,1729140481,13006.319432109995,75.5475700800016,53511.02399760001 2024-10-17,04:48:03.000,291,11018211,12485,0,1729140482,13006.39353152,75.52642269000353,53510.95412640001 2024-10-17,04:48:04.000,291,11018243,12605,0,1729140483,13006.36658627999,75.47002965000138,53510.96111352 2024-10-17,04:48:05.000,291,11018226,12645,0,1729140484,13006.420476759995,75.47002965000138,53510.9191908 2024-10-17,04:48:06.000,291,11018193,12525,0,1729140485,13006.420476759995,75.42773486999795,53510.95412640001 2024-10-17,04:48:07.000,291,11018226,12485,0,1729140486,13006.42721306999,75.43478400000458,53510.9191908 2024-10-17,04:48:08.000,291,11018254,12645,0,1729140487,13006.45415831,75.39953835000051,53510.94015216 2024-10-17,04:48:09.000,291,11018280,12445,0,1729140488,13006.481103549995,75.41363660999923,53510.933165040005 2024-10-17,04:48:10.000,291,11018191,12645,0,1729140489,13006.541730339995,75.43478400000458,53510.87726808001 2024-10-17,04:48:11.000,291,11018257,12605,0,1729140490,13006.53499403,75.39248922000115,53510.87028096 2024-10-17,04:48:12.000,291,11018224,12805,0,1729140491,13006.541730339995,75.39953835000051,53510.92617792001 2024-10-17,04:48:13.000,291,11018229,12685,0,1729140492,13006.59562082,75.41363660999923,53510.90521656001 2024-10-17,04:48:14.000,291,11018216,12645,0,1729140493,13006.602357129996,75.40658747999987,53510.89822944 2024-10-17,04:48:15.000,291,11018167,12445,0,1729140494,13006.63603868,75.39953835000051,53510.85630672001 2024-10-17,04:48:16.000,291,11018241,12725,0,1729140495,13006.63603868,75.41363660999923,53510.91220368 2024-10-17,04:48:17.000,291,11018231,12605,0,1729140496,13006.689929159991,75.43478400000458,53510.89822944 2024-10-17,04:48:18.000,291,11018207,12405,0,1729140497,13006.69666547,75.39248922000115,53510.83534536001 2024-10-17,04:48:19.000,291,11018183,12485,0,1729140498,13006.750555949991,75.39248922000115,53510.89124232 2024-10-17,04:48:20.000,291,11018190,12645,0,1729140499,13006.777501190001,75.36429270000372,53510.884255200006 2024-10-17,04:48:21.000,291,11018204,12565,0,1729140500,13006.797710120001,75.3854400900018,53510.828358239996 2024-10-17,04:48:22.000,291,11018211,12445,0,1729140501,13006.844864289997,75.336096179999,53510.863293840004 2024-10-17,04:48:23.000,291,11018163,12645,0,1729140502,13006.878545840002,75.32199792000029,53510.863293840004 2024-10-17,04:48:24.000,291,11018213,12525,0,1729140503,13006.892018459992,75.30789966000157,53510.884255200006 2024-10-17,04:48:25.000,291,11018190,12765,0,1729140504,13006.939172630002,75.30789966000157,53510.87028096 2024-10-17,04:48:26.000,291,11018205,12365,0,1729140505,13006.986326799997,75.30085053000221,53510.89124232 2024-10-17,04:48:27.000,291,11018199,12725,0,1729140506,13007.006535729997,75.27265401000477,53510.863293840004 2024-10-17,04:48:28.000,291,11018230,12365,0,1729140507,13006.999799420002,75.28675227000349,53510.828358239996 2024-10-17,04:48:29.000,291,11018196,12485,0,1729140508,13007.006535729997,75.27265401000477,53510.94015216 2024-10-17,04:48:30.000,291,11018233,12605,0,1729140509,13007.040217280002,75.29380140000285,53510.89124232 2024-10-17,04:48:31.000,291,11018223,12685,0,1729140510,13007.040217280002,75.27265401000477,53510.87726808001 2024-10-17,04:48:32.000,291,11018186,12605,0,1729140511,13007.067162519998,75.29380140000285,53510.85630672001 2024-10-17,04:48:33.000,291,11018218,12285,0,1729140512,13007.060426210002,75.24445749000006,53510.863293840004 2024-10-17,04:48:34.000,291,11018178,12565,0,1729140513,13007.100844070002,75.27970314000413,53510.90521656001 2024-10-17,04:48:35.000,291,11018174,12605,0,1729140514,13007.080635140002,75.30789966000157,53510.9191908 2024-10-17,04:48:36.000,291,11018167,12685,0,1729140515,13007.121053000003,75.26560487999814,53510.94015216 2024-10-17,04:48:37.000,291,11018200,12645,0,1729140516,13007.141261930003,75.27265401000477,53510.89124232 2024-10-17,04:48:38.000,291,11018234,12685,0,1729140517,13007.181679789988,75.27265401000477,53510.91220368 2024-10-17,04:48:39.000,291,11018176,12445,0,1729140518,13007.181679789988,75.22331010000198,53510.89822944 2024-10-17,04:48:40.000,291,11018171,12605,0,1729140519,13007.262515509989,75.23035923000134,53510.92617792001 2024-10-17,04:48:41.000,291,11018194,12445,0,1729140520,13007.282724439989,75.25150661999942,53510.91220368 2024-10-17,04:48:42.000,291,11018185,12565,0,1729140521,13007.302933369989,75.21626097000262,53510.89822944 2024-10-17,04:48:43.000,291,11018202,12605,0,1729140522,13007.309669679998,75.20921184000326,53510.9191908 2024-10-17,04:48:44.000,291,11018189,12525,0,1729140523,13007.323142299989,75.22331010000198,53510.92617792001 2024-10-17,04:48:45.000,291,11018217,12405,0,1729140524,13007.383769089989,75.20921184000326,53510.933165040005 2024-10-17,04:48:46.000,291,11018195,12285,0,1729140525,13007.383769089989,75.21626097000262,53510.9191908 2024-10-17,04:48:47.000,291,11018208,12765,0,1729140526,13007.451132189999,75.20921184000326,53511.00303624001 2024-10-17,04:48:48.000,291,11018207,12485,0,1729140527,13007.47134112,75.23035923000134,53510.982074880005 2024-10-17,04:48:49.000,291,11018216,12645,0,1729140528,13007.46460480999,75.20921184000326,53510.996049119996 2024-10-17,04:48:50.000,291,11018207,12445,0,1729140529,13007.48481373999,75.22331010000198,53510.97508776001 2024-10-17,04:48:51.000,291,11018194,12685,0,1729140530,13007.498286359994,75.2374083600007,53510.996049119996 2024-10-17,04:48:52.000,291,11018246,12525,0,1729140531,13007.53196791,75.21626097000262,53510.996049119996 2024-10-17,04:48:53.000,291,11018232,12605,0,1729140532,13007.54544052999,75.22331010000198,53510.996049119996 2024-10-17,04:48:54.000,291,11018235,12565,0,1729140533,13007.56564945999,75.21626097000262,53510.982074880005 2024-10-17,04:48:55.000,291,11018240,12685,0,1729140534,13007.55217684,75.20921184000326,53511.02399760001 2024-10-17,04:48:56.000,291,11018249,12685,0,1729140535,13007.58585838999,75.18101531999855,53511.00303624001 2024-10-17,04:48:57.000,291,11018215,12365,0,1729140536,13007.599331009995,75.18806444999791,53511.01002336 2024-10-17,04:48:58.000,291,11018235,12885,0,1729140537,13007.65322149,75.16691705999983,53511.03797184 2024-10-17,04:48:59.000,291,11018220,12645,0,1729140538,13007.64648517999,75.16691705999983,53511.0589332 2024-10-17,04:49:00.000,291,11018188,12605,0,1729140539,13007.66669410999,75.15281880000111,53511.01701048 2024-10-17,04:49:01.000,291,11018207,12605,0,1729140540,13007.680166729995,75.13167141000304,53511.02399760001 2024-10-17,04:49:02.000,291,11018178,12645,0,1729140541,13007.71384828,75.12462228000368,53511.04495896001 2024-10-17,04:49:03.000,291,11018209,12685,0,1729140542,13007.761002449995,75.08232750000025,53511.04495896001 2024-10-17,04:49:04.000,291,11018203,12445,0,1729140543,13007.81489293,75.10347488999832,53511.0589332 2024-10-17,04:49:05.000,291,11018207,12645,0,1729140544,13007.868783409991,75.11052401999768,53511.07290744001 2024-10-17,04:49:06.000,291,11018268,12605,0,1729140545,13007.841838169996,75.12462228000368,53511.03797184 2024-10-17,04:49:07.000,291,11018187,12685,0,1729140546,13007.963091749996,75.14576967000176,53511.0589332 2024-10-17,04:49:08.000,291,11018221,12485,0,1729140547,13008.077609020002,75.20921184000326,53511.09386880001 2024-10-17,04:49:09.000,291,11018249,12445,0,1729140548,13008.185389979997,75.2021627100039,53511.08688168 2024-10-17,04:49:10.000,291,11018214,12605,0,1729140549,13008.279698320002,75.26560487999814,53511.12181728001 2024-10-17,04:49:11.000,291,11018237,12685,0,1729140550,13008.414424519993,75.37839096000243,53511.100855920005 2024-10-17,04:49:12.000,291,11018268,12805,0,1729140551,13008.555887029994,75.39248922000115,53511.14277864001 2024-10-17,04:49:13.000,291,11018266,12565,0,1729140552,13008.656931679994,75.49822616999882,53511.198675600004 2024-10-17,04:49:14.000,291,11018183,12765,0,1729140553,13008.79165788,75.54052095000225,53511.25457256 2024-10-17,04:49:15.000,291,11018192,12445,0,1729140554,13008.859020979995,75.63920877000055,53511.26155968001 2024-10-17,04:49:16.000,291,11018243,12805,0,1729140555,13009.02742872999,75.68855268000334,53511.3034824 2024-10-17,04:49:17.000,291,11018237,12285,0,1729140556,13009.135209690001,75.75904398000421,53511.3034824 2024-10-17,04:49:18.000,291,11018250,12645,0,1729140557,13009.276672200001,75.85068267000315,53511.387327840006 2024-10-17,04:49:19.000,291,11018252,12565,0,1729140558,13009.384453159997,75.88592831999995,53511.436237680005 2024-10-17,04:49:20.000,291,11018193,12605,0,1729140559,13009.525915669998,76.01281266000296,53511.45021192 2024-10-17,04:49:21.000,291,11018189,12605,0,1729140560,13009.653905559993,76.13264786999935,53511.46418616 2024-10-17,04:49:22.000,291,11018232,12645,0,1729140561,13009.808840689999,76.20313917000021,53511.555018720006 2024-10-17,04:49:23.000,291,11018152,12525,0,1729140562,13009.88294009999,76.25953221000236,53511.666812639996 2024-10-17,04:49:24.000,291,11018227,12605,0,1729140563,13009.98398474999,76.34412177000195,53511.701748240004 2024-10-17,04:49:25.000,291,11018240,12645,0,1729140564,13010.1523925,76.4005148100041,53511.771619440005 2024-10-17,04:49:26.000,291,11018180,12685,0,1729140565,13010.22649190999,76.47100610999769,53511.84149064001 2024-10-17,04:49:27.000,291,11018199,12685,0,1729140566,13010.320800249996,76.51330089000112,53511.939310320005 2024-10-17,04:49:28.000,291,11018211,12925,0,1729140567,13010.354481800001,76.59084132000135,53511.94629744 2024-10-17,04:49:29.000,291,11018162,12605,0,1729140568,13010.462262759997,76.63313610000478,53511.988220160005 2024-10-17,04:49:30.000,291,11018231,12805,0,1729140569,13010.509416929992,76.72477479000372,53512.03014288001 2024-10-17,04:49:31.000,291,11018218,12605,0,1729140570,13010.603725269997,76.7811678299986,53512.09302696 2024-10-17,04:49:32.000,291,11018198,12525,0,1729140571,13010.704769919997,76.8446100000001,53512.17687240001 2024-10-17,04:49:33.000,291,11018215,12605,0,1729140572,13010.724978849998,76.90100304000225,53512.253730720004 2024-10-17,04:49:34.000,291,11018216,12845,0,1729140573,13010.778869330003,76.98559260000184,53512.28866632 2024-10-17,04:49:35.000,291,11018156,12285,0,1729140574,13010.859705049988,77.06313303000206,53512.34456328001 2024-10-17,04:49:36.000,291,11018197,12605,0,1729140575,13010.886650289998,77.10542780999822,53512.43539584001 2024-10-17,04:49:37.000,291,11018232,12965,0,1729140576,13010.947277079998,77.24641040999995,53512.46334432001 2024-10-17,04:49:38.000,291,11018243,12285,0,1729140577,13010.933804459994,77.3028034500021,53512.5262284 2024-10-17,04:49:39.000,291,11018225,12605,0,1729140578,13010.974222319994,77.36624562000361,53512.658983680005 2024-10-17,04:49:40.000,291,11018215,12725,0,1729140579,13011.014640179994,77.40854039999977,53512.63802232 2024-10-17,04:49:41.000,291,11018203,12645,0,1729140580,13011.001167559989,77.47903170000063,53512.6659708 2024-10-17,04:49:42.000,291,11018174,12765,0,1729140581,13011.028112799999,77.53542474000278,53512.71488064 2024-10-17,04:49:43.000,291,11018175,12605,0,1729140582,13011.088739589999,77.5847686499983,53512.79173896 2024-10-17,04:49:44.000,291,11018179,12845,0,1729140583,13011.048321729999,77.62001430000237,53512.8057132 2024-10-17,04:49:45.000,291,11018261,12525,0,1729140584,13011.08200327999,77.65525994999916,53512.84763592001 2024-10-17,04:49:46.000,291,11018248,13045,0,1729140585,13011.135893759994,77.71165299000131,53512.93148136 2024-10-17,04:49:47.000,291,11018208,12725,0,1729140586,13011.095475899994,77.74689863999811,53512.93846848001 2024-10-17,04:49:48.000,291,11018218,12725,0,1729140587,13011.10894852,77.7962425500009,53512.95244272 2024-10-17,04:49:49.000,291,11018197,12605,0,1729140588,13011.135893759994,77.83853733000433,53512.9803912 2024-10-17,04:49:50.000,291,11018202,12605,0,1729140589,13011.156102689994,77.8596847200024,53513.01532680001 2024-10-17,04:49:51.000,291,11018254,12485,0,1729140590,13011.2302021,77.8949303699992,53513.05724952001 2024-10-17,04:49:52.000,291,11018240,12765,0,1729140591,13011.20999317,77.95837254000071,53513.02930104 2024-10-17,04:49:53.000,291,11018207,12485,0,1729140592,13011.20999317,78.02181471000222,53513.07122376 2024-10-17,04:49:54.000,291,11018186,12445,0,1729140593,13011.27061996,78.06410948999837,53513.092185120004 2024-10-17,04:49:55.000,291,11018171,12605,0,1729140594,13011.257147339995,78.09230601000309,53513.1201336 2024-10-17,04:49:56.000,291,11018219,12565,0,1729140595,13011.28409257999,78.14869904999796,53513.18301768001 2024-10-17,04:49:57.000,291,11018251,12605,0,1729140596,13011.33124675,78.21214121999947,53513.15506920001 2024-10-17,04:49:58.000,291,11018243,12605,0,1729140597,13011.33124675,78.23328861000482,53513.18301768001 2024-10-17,04:49:59.000,291,11018222,12485,0,1729140598,13011.317774129995,78.26853426000162,53513.23891464 2024-10-17,04:50:00.000,291,11018200,12565,0,1729140599,13011.378400919995,78.29673077999905,53513.259876000004 2024-10-17,04:50:01.000,291,11018236,12845,0,1729140600,13011.39187354,78.32492730000376,53513.231927520006 2024-10-17,04:50:02.000,291,11018224,12765,0,1729140601,13011.40534615999,78.29673077999905,53513.280837360006 2024-10-17,04:50:03.000,291,11018202,12445,0,1729140602,13011.398609849995,78.33197643000312,53513.329747200005 2024-10-17,04:50:04.000,291,11018261,12605,0,1729140603,13011.38513722999,78.32492730000376,53513.28782448 2024-10-17,04:50:05.000,291,11018147,12605,0,1729140604,13011.35145568,78.2896816499997,53513.33673432 2024-10-17,04:50:06.000,291,11018255,12485,0,1729140605,13011.29082889,78.28263252000033,53513.25288888001 2024-10-17,04:50:07.000,291,11018209,12605,0,1729140606,13011.28409257999,78.2544360000029,53513.33673432 2024-10-17,04:50:08.000,291,11018211,12965,0,1729140607,13011.26388364999,78.23328861000482,53513.30878584 2024-10-17,04:50:09.000,291,11018163,12685,0,1729140608,13011.216729479995,78.26853426000162,53513.27385024001 2024-10-17,04:50:10.000,291,11018217,12725,0,1729140609,13011.16957531,78.19804296000075,53513.259876000004 2024-10-17,04:50:11.000,291,11018228,12565,0,1729140610,13011.16283899999,78.22623947999818,53513.30179872001 2024-10-17,04:50:12.000,291,11018242,12685,0,1729140611,13011.10221220999,78.24033774000418,53513.280837360006 2024-10-17,04:50:13.000,291,11018216,12445,0,1729140612,13011.055058039994,78.21214121999947,53513.31577296 2024-10-17,04:50:14.000,291,11018232,12325,0,1729140613,13011.028112799999,78.18394470000203,53513.28782448 2024-10-17,04:50:15.000,291,11018264,12405,0,1729140614,13011.007903869999,78.1557481800046,53513.25288888001 2024-10-17,04:50:16.000,291,11018243,12405,0,1729140615,13010.960749699989,78.1416499199986,53513.27385024001 2024-10-17,04:50:17.000,291,11018230,12645,0,1729140616,13010.893386599993,78.11345340000116,53513.20397904001 2024-10-17,04:50:18.000,291,11018241,12205,0,1729140617,13010.859705049988,78.05706035999901,53513.18301768001 2024-10-17,04:50:19.000,291,11018239,12725,0,1729140618,13010.785605639998,78.07820775000437,53513.14109496 2024-10-17,04:50:20.000,291,11018198,12525,0,1729140619,13010.751924089993,78.0077164500035,53513.07821088 2024-10-17,04:50:21.000,291,11018265,12605,0,1729140620,13010.691297299993,77.95837254000071,53513.0502624 2024-10-17,04:50:22.000,291,11018275,13125,0,1729140621,13010.630670509992,77.93017602000327,53513.00833968 2024-10-17,04:50:23.000,291,11018204,12725,0,1729140622,13010.576780030002,77.87378298000112,53513.01532680001 2024-10-17,04:50:24.000,291,11018226,12565,0,1729140623,13010.549834789992,77.78919342000154,53512.97340408 2024-10-17,04:50:25.000,291,11018216,12605,0,1729140624,13010.442053829996,77.7609969000041,53512.88257152 2024-10-17,04:50:26.000,291,11018224,12645,0,1729140625,13010.394899660001,77.66935820999788,53512.83366168 2024-10-17,04:50:27.000,291,11018212,12525,0,1729140626,13010.33427287,77.59886691000429,53512.79173896 2024-10-17,04:50:28.000,291,11018288,12805,0,1729140627,13010.280382389996,77.53542474000278,53512.72186776001 2024-10-17,04:50:29.000,291,11018254,12685,0,1729140628,13010.20628297999,77.49312995999935,53512.658983680005 2024-10-17,04:50:30.000,291,11018235,12565,0,1729140629,13010.14565618999,77.44378605000384,53512.589112480004 2024-10-17,04:50:31.000,291,11018206,12485,0,1729140630,13010.07155678,77.38739301000169,53512.57513824 2024-10-17,04:50:32.000,291,11018265,12565,0,1729140631,13010.017666299995,77.33099996999954,53512.49827992 2024-10-17,04:50:33.000,291,11018244,12725,0,1729140632,13009.99072106,77.3028034500021,53512.46334432001 2024-10-17,04:50:34.000,291,11018243,12565,0,1729140633,13009.96377581999,77.26050866999867,53512.38648600001 2024-10-17,04:50:35.000,291,11018200,12805,0,1729140634,13009.916621649994,77.19706650000444,53512.31661480001 2024-10-17,04:50:36.000,291,11018240,12685,0,1729140635,13009.86273116999,77.12657520000357,53512.23276936 2024-10-17,04:50:37.000,291,11018245,12605,0,1729140636,13009.896412719994,77.11952607000421,53512.19084664 2024-10-17,04:50:38.000,291,11018211,12405,0,1729140637,13009.889676409999,77.0913295499995,53512.12097544 2024-10-17,04:50:39.000,291,11018240,12805,0,1729140638,13009.815576999994,76.9926417300012,53512.0021944 2024-10-17,04:50:40.000,291,11018222,12445,0,1729140639,13009.86273116999,76.9573960800044,53511.988220160005 2024-10-17,04:50:41.000,291,11018224,12725,0,1729140640,13009.835785929994,76.92215043000033,53511.92533608 2024-10-17,04:50:42.000,291,11018247,12845,0,1729140641,13009.795368069994,76.88690478000353,53511.8973876 2024-10-17,04:50:43.000,291,11018195,12485,0,1729140642,13009.781895449989,76.81641348000267,53511.820529280005 2024-10-17,04:50:44.000,291,11018259,12685,0,1729140643,13009.741477589989,76.76706956999988,53511.78559368 2024-10-17,04:50:45.000,291,11018193,12565,0,1729140644,13009.754950209994,76.72477479000372,53511.74367096001 2024-10-17,04:50:46.000,291,11018151,12725,0,1729140645,13009.748213899999,76.66838175000157,53511.68078688 2024-10-17,04:50:47.000,291,11018181,12365,0,1729140646,13009.754950209994,76.65428349000285,53511.6179028 2024-10-17,04:50:48.000,291,11018194,12605,0,1729140647,13009.761686519989,76.63313610000478,53511.5829672 2024-10-17,04:50:49.000,291,11018190,12725,0,1729140648,13009.781895449989,76.56264480000391,53511.499121759996 2024-10-17,04:50:50.000,291,11018182,12725,0,1729140649,13009.754950209994,76.55559567000455,53511.436237680005 2024-10-17,04:50:51.000,291,11018211,12445,0,1729140650,13009.748213899999,76.56264480000391,53511.42226344 2024-10-17,04:50:52.000,291,11018186,12485,0,1729140651,13009.808840689999,76.52035002000048,53511.317456640005 2024-10-17,04:50:53.000,291,11018184,12445,0,1729140652,13009.768422829999,76.50625176000176,53511.34540512 2024-10-17,04:50:54.000,291,11018172,12565,0,1729140653,13009.802104379989,76.49215350000304,53511.27553392 2024-10-17,04:50:55.000,291,11018235,12765,0,1729140654,13009.808840689999,76.50625176000176,53511.25457256 2024-10-17,04:50:56.000,291,11018206,12605,0,1729140655,13009.869467479999,76.51330089000112,53511.18470136 2024-10-17,04:50:57.000,291,11018221,12685,0,1729140656,13009.90988534,76.51330089000112,53511.14277864001 2024-10-17,04:50:58.000,291,11018227,12765,0,1729140657,13009.90314902999,76.45690784999897,53511.17072712001 2024-10-17,04:50:59.000,291,11018248,12645,0,1729140658,13009.916621649994,76.43576046000089,53511.08688168 2024-10-17,04:51:00.000,291,11018211,12565,0,1729140659,13009.94356688999,76.42871133000153,53511.0589332 2024-10-17,04:51:01.000,291,11018196,12645,0,1729140660,13009.93009427,76.39346568000474,53511.01002336 2024-10-17,04:51:02.000,291,11018204,12485,0,1729140661,13009.9503032,76.33002351000323,53510.996049119996 2024-10-17,04:51:03.000,291,11018225,12645,0,1729140662,13010.00419367999,76.29477785999916,53510.989062 2024-10-17,04:51:04.000,291,11018166,12445,0,1729140663,13010.02440260999,76.252483080003,53510.96111352 2024-10-17,04:51:05.000,291,11018124,12525,0,1729140664,13010.058084159995,76.26658134000172,53510.982074880005 2024-10-17,04:51:06.000,291,11018214,12685,0,1729140665,13010.06482046999,76.252483080003,53510.9191908 2024-10-17,04:51:07.000,291,11018151,12565,0,1729140666,13010.08502939999,76.22428655999829,53510.89124232 2024-10-17,04:51:08.000,291,11018153,12605,0,1729140667,13010.078293089995,76.1890409100015,53510.863293840004 2024-10-17,04:51:09.000,291,11018202,12605,0,1729140668,13010.04461153999,76.16084439000406,53510.814384000005 2024-10-17,04:51:10.000,291,11018210,12565,0,1729140669,13010.058084159995,76.12559873999999,53510.79342264 2024-10-17,04:51:11.000,291,11018200,12525,0,1729140670,13010.06482046999,76.1396969999987,53510.77246128 2024-10-17,04:51:12.000,291,11018174,12485,0,1729140671,13010.05134785,76.11854961000063,53510.79342264 2024-10-17,04:51:13.000,291,11018177,12325,0,1729140672,13010.058084159995,76.08330396000383,53510.75848704001 2024-10-17,04:51:14.000,291,11018182,12365,0,1729140673,13010.06482046999,76.07625483000447,53510.75149992 2024-10-17,04:51:15.000,291,11018208,12365,0,1729140674,13010.098502019995,76.05510743999912,53510.73752568001 2024-10-17,04:51:16.000,291,11018181,12605,0,1729140675,13010.118710949995,76.0410091800004,53510.63970600001 2024-10-17,04:51:17.000,291,11018171,12765,0,1729140676,13010.08502939999,76.08330396000383,53510.660667359996 2024-10-17,04:51:18.000,291,11018235,12565,0,1729140677,13010.13218357,76.09035309000319,53510.56983480001 2024-10-17,04:51:19.000,291,11018203,12645,0,1729140678,13010.16586511999,76.06920569999784,53510.57682192 2024-10-17,04:51:20.000,291,11018215,12725,0,1729140679,13010.21301929,76.04805830999976,53510.56983480001 2024-10-17,04:51:21.000,291,11018218,12565,0,1729140680,13010.24670083999,76.04805830999976,53510.5348992 2024-10-17,04:51:22.000,291,11018207,12365,0,1729140681,13010.287118699991,76.04805830999976,53510.55586056 2024-10-17,04:51:23.000,291,11018218,12725,0,1729140682,13010.31406394,76.05510743999912,53510.527912080004 2024-10-17,04:51:24.000,291,11018174,12445,0,1729140683,13010.374690730001,76.10445135000191,53510.56284768 2024-10-17,04:51:25.000,291,11018136,12445,0,1729140684,13010.415108590001,76.09740222000255,53510.55586056 2024-10-17,04:51:26.000,291,11018215,12645,0,1729140685,13010.482471689997,76.11150048000127,53510.52092496001 2024-10-17,04:51:27.000,291,11018197,12485,0,1729140686,13010.543098479997,76.07625483000447,53510.48598936 2024-10-17,04:51:28.000,291,11018149,12485,0,1729140687,13010.603725269997,76.09035309000319,53510.479002240005 2024-10-17,04:51:29.000,291,11018183,12605,0,1729140688,13010.684560989997,76.06920569999784,53510.47201512001 2024-10-17,04:51:30.000,291,11018170,12805,0,1729140689,13010.704769919997,76.09740222000255,53510.465028 2024-10-17,04:51:31.000,291,11018193,12765,0,1729140690,13010.772133019993,76.06215656999848,53510.44406664 2024-10-17,04:51:32.000,291,11018204,12525,0,1729140691,13010.826023499998,76.08330396000383,53510.45105376001 2024-10-17,04:51:33.000,291,11018191,12485,0,1729140692,13010.852968739993,76.12559873999999,53510.51393784 2024-10-17,04:51:34.000,291,11018183,12445,0,1729140693,13010.886650289998,76.11150048000127,53510.492976479996 2024-10-17,04:51:35.000,291,11018221,12605,0,1729140694,13010.906859219998,76.11854961000063,53510.527912080004 2024-10-17,04:51:36.000,291,11018143,12485,0,1729140695,13010.954013389994,76.12559873999999,53510.5348992 2024-10-17,04:51:37.000,291,11018189,12645,0,1729140696,13011.001167559989,76.11854961000063,53510.55586056 2024-10-17,04:51:38.000,291,11018175,12405,0,1729140697,13011.014640179994,76.05510743999912,53510.50695072 2024-10-17,04:51:39.000,291,11018167,12285,0,1729140698,13011.095475899994,76.08330396000383,53510.59079616001 2024-10-17,04:51:40.000,291,11018199,12565,0,1729140699,13011.16283899999,76.04805830999976,53510.58380904 2024-10-17,04:51:41.000,291,11018178,12405,0,1729140700,13011.16957531,76.02691092000168,53510.55586056 2024-10-17,04:51:42.000,291,11018200,12605,0,1729140701,13011.236938409995,76.0410091800004,53510.55586056 2024-10-17,04:51:43.000,291,11018190,12605,0,1729140702,13011.317774129995,76.01986179000232,53510.58380904 2024-10-17,04:51:44.000,291,11018221,12685,0,1729140703,13011.35145568,76.03396005000104,53510.61175752 2024-10-17,04:51:45.000,291,11018199,12605,0,1729140704,13011.37166461,76.0410091800004,53510.54188632001 2024-10-17,04:51:46.000,291,11018184,12925,0,1729140705,13011.45250033,76.0410091800004,53510.492976479996 2024-10-17,04:51:47.000,291,11018210,12725,0,1729140706,13011.53333605,76.0410091800004,53510.6047704 2024-10-17,04:51:48.000,291,11018204,12645,0,1729140707,13011.600699149996,76.06215656999848,53510.59079616001 2024-10-17,04:51:49.000,291,11018196,12525,0,1729140708,13011.721952729997,76.06920569999784,53510.62573176 2024-10-17,04:51:50.000,291,11018247,12685,0,1729140709,13011.769106899992,76.09035309000319,53510.660667359996 2024-10-17,04:51:51.000,291,11018240,12685,0,1729140710,13011.870151549992,76.10445135000191,53510.66765448001 2024-10-17,04:51:52.000,291,11018263,12685,0,1729140711,13011.971196199993,76.13264786999935,53510.695602960004 2024-10-17,04:51:53.000,291,11018251,12765,0,1729140712,13012.031822989993,76.16084439000406,53510.70259008 2024-10-17,04:51:54.000,291,11018212,12565,0,1729140713,13012.146340259998,76.1890409100015,53510.73053856 2024-10-17,04:51:55.000,291,11018223,12605,0,1729140714,13012.213703359994,76.23133568999765,53510.75848704001 2024-10-17,04:51:56.000,291,11018224,12525,0,1729140715,13012.34169324999,76.28067960000044,53510.8493196 2024-10-17,04:51:57.000,291,11018197,12725,0,1729140716,13012.44947421,76.32297438000387,53510.80040976 2024-10-17,04:51:58.000,291,11018217,12405,0,1729140717,13012.50336468999,76.3511709000013,53510.87726808001 2024-10-17,04:51:59.000,291,11018209,12485,0,1729140718,13012.678508749996,76.42166220000217,53510.90521656001 2024-10-17,04:52:00.000,291,11018166,12645,0,1729140719,13012.745871849991,76.45690784999897,53510.90521656001 2024-10-17,04:52:01.000,291,11018259,12565,0,1729140720,13012.840180189996,76.48510437000368,53510.97508776001 2024-10-17,04:52:02.000,291,11018207,12685,0,1729140721,13012.907543289992,76.5344482799992,53510.989062 2024-10-17,04:52:03.000,291,11018220,12485,0,1729140722,13012.981642699997,76.58379219000199,53511.0589332 2024-10-17,04:52:04.000,291,11018196,12325,0,1729140723,13013.075951040002,76.58379219000199,53511.100855920005 2024-10-17,04:52:05.000,291,11018153,12565,0,1729140724,13013.143314139998,76.62608696999814,53511.149765760005 2024-10-17,04:52:06.000,291,11018178,12285,0,1729140725,13013.170259379993,76.65428349000285,53511.14277864001 2024-10-17,04:52:07.000,291,11018165,12645,0,1729140726,13013.210677239993,76.66838175000157,53511.219636960006 2024-10-17,04:52:08.000,291,11018236,12605,0,1729140727,13013.257831409988,76.69657826999901,53511.25457256 2024-10-17,04:52:09.000,291,11018254,12725,0,1729140728,13013.311721889993,76.75297131000116,53511.317456640005 2024-10-17,04:52:10.000,291,11018195,12525,0,1729140729,13013.352139749994,76.75297131000116,53511.3034824 2024-10-17,04:52:11.000,291,11018161,12525,0,1729140730,13013.392557609994,76.79526609000459,53511.35937936001 2024-10-17,04:52:12.000,291,11018265,12445,0,1729140731,13013.379084989989,76.82346261000203,53511.41527632 2024-10-17,04:52:13.000,291,11018191,12925,0,1729140732,13013.453184399994,76.8446100000001,53511.42925056001 2024-10-17,04:52:14.000,291,11018218,12365,0,1729140733,13013.446448089999,76.87985565000417,53511.40130208 2024-10-17,04:52:15.000,291,11018254,12845,0,1729140734,13013.493602259994,76.97854347000248,53511.47816040001 2024-10-17,04:52:16.000,291,11018184,12605,0,1729140735,13013.54749274,76.96444521000376,53511.49213464 2024-10-17,04:52:17.000,291,11018166,12725,0,1729140736,13013.5879106,76.97854347000248,53511.54104448 2024-10-17,04:52:18.000,291,11018170,12605,0,1729140737,13013.56770167,77.02083824999863,53511.56200584 2024-10-17,04:52:19.000,291,11018205,12565,0,1729140738,13013.62832846,77.0560839000027,53511.56200584 2024-10-17,04:52:20.000,291,11018171,12765,0,1729140739,13013.635064769995,77.08428042000014,53511.63886416 2024-10-17,04:52:21.000,291,11018186,12445,0,1729140740,13013.64853739,77.07723129000078,53511.59694144001 2024-10-17,04:52:22.000,291,11018193,12805,0,1729140741,13013.68895525,77.07723129000078,53511.63886416 2024-10-17,04:52:23.000,291,11018195,12525,0,1729140742,13013.715900489995,77.09837867999886,53511.701748240004 2024-10-17,04:52:24.000,291,11018220,12645,0,1729140743,13013.715900489995,77.10542780999822,53511.69476112001 2024-10-17,04:52:25.000,291,11018185,12525,0,1729140744,13013.74284572999,77.07723129000078,53511.73668384 2024-10-17,04:52:26.000,291,11018196,12645,0,1729140745,13013.736109419995,77.14067346000229,53511.72969672 2024-10-17,04:52:27.000,291,11018205,12805,0,1729140746,13013.76979097,77.11247694000485,53511.722709600006 2024-10-17,04:52:28.000,291,11018201,12725,0,1729140747,13013.776527279995,77.09837867999886,53511.75065808 2024-10-17,04:52:29.000,291,11018257,12885,0,1729140748,13013.7899999,77.11952607000421,53511.73668384 2024-10-17,04:52:30.000,291,11018228,12725,0,1729140749,13013.80347251999,77.14067346000229,53511.78559368 2024-10-17,04:52:31.000,291,11018248,12565,0,1729140750,13013.7899999,77.11247694000485,53511.75065808 2024-10-17,04:52:32.000,291,11018181,12445,0,1729140751,13013.837154069995,77.12657520000357,53511.8275164 2024-10-17,04:52:33.000,291,11018216,12525,0,1729140752,13013.816945139995,77.12657520000357,53511.81354216001 2024-10-17,04:52:34.000,291,11018236,12685,0,1729140753,13013.796736209995,77.12657520000357,53511.81354216001 2024-10-17,04:52:35.000,291,11018130,12325,0,1729140754,13013.82368144999,77.10542780999822,53511.79258080001 2024-10-17,04:52:36.000,291,11018185,12605,0,1729140755,13013.837154069995,77.10542780999822,53511.869439120004 2024-10-17,04:52:37.000,291,11018224,12525,0,1729140756,13013.90451716999,77.11952607000421,53511.74367096001 2024-10-17,04:52:38.000,291,11018148,12325,0,1729140757,13013.917989789996,77.13362433000293,53511.81354216001 2024-10-17,04:52:39.000,291,11018210,12725,0,1729140758,13013.93146241,77.09837867999886,53511.79258080001 2024-10-17,04:52:40.000,291,11018168,12565,0,1729140759,13013.97188027,77.10542780999822,53511.834503519996 2024-10-17,04:52:41.000,291,11018194,12885,0,1729140760,13013.958407649996,77.11247694000485,53511.80655504 2024-10-17,04:52:42.000,291,11018217,12605,0,1729140761,13013.978616579996,77.09837867999886,53511.79956792 2024-10-17,04:52:43.000,291,11018184,12725,0,1729140762,13013.998825509996,77.14067346000229,53511.834503519996 2024-10-17,04:52:44.000,291,11018232,12685,0,1729140763,13014.019034439996,77.16182085000037,53511.79956792 2024-10-17,04:52:45.000,291,11018191,12805,0,1729140764,13014.025770749991,77.17591910999909,53511.834503519996 2024-10-17,04:52:46.000,291,11018178,12605,0,1729140765,13014.099870159996,77.14772259000165,53511.80655504 2024-10-17,04:52:47.000,291,11018212,12725,0,1729140766,13014.059452299996,77.16182085000037,53511.78559368 2024-10-17,04:52:48.000,291,11018238,12445,0,1729140767,13014.093133850001,77.16182085000037,53511.81354216001 2024-10-17,04:52:49.000,291,11018192,12565,0,1729140768,13014.120079089997,77.1900173699978,53511.771619440005 2024-10-17,04:52:50.000,291,11018210,12445,0,1729140769,13014.140288019997,77.22526302000188,53511.7576452 2024-10-17,04:52:51.000,291,11018204,12365,0,1729140770,13014.147024329992,77.18296823999844,53511.81354216001 2024-10-17,04:52:52.000,291,11018228,12605,0,1729140771,13014.113342780001,77.18296823999844,53511.79258080001 2024-10-17,04:52:53.000,291,11018194,12725,0,1729140772,13014.133551710001,77.15477172000101,53511.7576452 2024-10-17,04:52:54.000,291,11018219,12605,0,1729140773,13014.133551710001,77.16886997999973,53511.79258080001 2024-10-17,04:52:55.000,291,11018235,12565,0,1729140774,13014.093133850001,77.13362433000293,53511.77860656 2024-10-17,04:52:56.000,291,11018201,12725,0,1729140775,13014.099870159996,77.11247694000485,53511.76463232001 2024-10-17,04:52:57.000,291,11018202,12525,0,1729140776,13014.059452299996,77.11952607000421,53511.69476112001 2024-10-17,04:52:58.000,291,11018212,12325,0,1729140777,13014.019034439996,77.06313303000206,53511.72969672 2024-10-17,04:52:59.000,291,11018242,12965,0,1729140778,13013.998825509996,76.9926417300012,53511.67379976001 2024-10-17,04:53:00.000,291,11018194,12645,0,1729140779,13013.93146241,76.98559260000184,53511.63187704 2024-10-17,04:53:01.000,291,11018220,12645,0,1729140780,13013.90451716999,76.9573960800044,53511.65982552 2024-10-17,04:53:02.000,291,11018199,12725,0,1729140781,13013.83041776,76.89395391000289,53511.61091568 2024-10-17,04:53:03.000,291,11018224,12445,0,1729140782,13013.776527279995,76.82346261000203,53511.56200584 2024-10-17,04:53:04.000,291,11018202,12605,0,1729140783,13013.76979097,76.7811678299986,53511.59694144001 2024-10-17,04:53:05.000,291,11018284,12685,0,1729140784,13013.695691559995,76.76706956999988,53511.47816040001 2024-10-17,04:53:06.000,291,11018209,12325,0,1729140785,13013.695691559995,76.67543088000093,53511.47816040001 2024-10-17,04:53:07.000,291,11018251,12525,0,1729140786,13013.64180107999,76.61198870999942,53511.46418616 2024-10-17,04:53:08.000,291,11018202,12925,0,1729140787,13013.574437979994,76.54854653999791,53511.45719904001 2024-10-17,04:53:09.000,291,11018195,12765,0,1729140788,13013.54075642999,76.51330089000112,53511.39431496 2024-10-17,04:53:10.000,291,11018153,12805,0,1729140789,13013.45992070999,76.45690784999897,53511.387327840006 2024-10-17,04:53:11.000,291,11018247,12685,0,1729140790,13013.392557609994,76.37231828999938,53511.29649528 2024-10-17,04:53:12.000,291,11018219,12605,0,1729140791,13013.338667129989,76.30182698999852,53511.268546800005 2024-10-17,04:53:13.000,291,11018188,12445,0,1729140792,13013.257831409988,76.24543395000364,53511.2336112 2024-10-17,04:53:14.000,291,11018224,12845,0,1729140793,13013.163523069998,76.21018829999957,53511.17771424 2024-10-17,04:53:15.000,291,11018207,12725,0,1729140794,13013.082687349997,76.1890409100015,53511.1288044 2024-10-17,04:53:16.000,291,11018209,12645,0,1729140795,13012.981642699997,76.09740222000255,53511.08688168 2024-10-17,04:53:17.000,291,11018191,12885,0,1729140796,13012.914279600001,76.07625483000447,53510.996049119996 2024-10-17,04:53:18.000,291,11018165,12725,0,1729140797,13012.799762329996,76.0057635300036,53510.94015216 2024-10-17,04:53:19.000,291,11018237,12285,0,1729140798,13012.739135539996,75.92117397000402,53510.8493196 2024-10-17,04:53:20.000,291,11018224,12365,0,1729140799,13012.67177244,75.88592831999995,53510.83534536001 2024-10-17,04:53:21.000,291,11018203,12605,0,1729140800,13012.577464099995,75.80133876000036,53510.7794484 2024-10-17,04:53:22.000,291,11018189,12445,0,1729140801,13012.52357361999,75.73789658999885,53510.68162872 2024-10-17,04:53:23.000,291,11018223,12485,0,1729140802,13012.38884742,75.63920877000055,53510.61175752 2024-10-17,04:53:24.000,291,11018231,12645,0,1729140803,13012.287802769999,75.5828157299984,53510.56983480001 2024-10-17,04:53:25.000,291,11018193,12565,0,1729140804,13012.186758119999,75.49822616999882,53510.52092496001 2024-10-17,04:53:26.000,291,11018238,12885,0,1729140805,13012.085713469998,75.43478400000458,53510.38816968 2024-10-17,04:53:27.000,291,11018230,12565,0,1729140806,13012.025086679998,75.31494879000093,53510.381182560006 2024-10-17,04:53:28.000,291,11018236,12565,0,1729140807,13011.950987269993,75.27265401000477,53510.29733712 2024-10-17,04:53:29.000,291,11018162,12645,0,1729140808,13011.890360479993,75.18806444999791,53510.19951744 2024-10-17,04:53:30.000,291,11018243,12605,0,1729140809,13011.863415239997,75.11757315000432,53510.12265912 2024-10-17,04:53:31.000,291,11018160,12685,0,1729140810,13011.822997379997,75.01888532999874,53510.07374928 2024-10-17,04:53:32.000,291,11018202,12645,0,1729140811,13011.769106899992,74.96954142000322,53509.98291672 2024-10-17,04:53:33.000,291,11018185,12445,0,1729140812,13011.735425350002,74.892000990003,53509.95496824 2024-10-17,04:53:34.000,291,11018211,12485,0,1729140813,13011.708480109992,74.87085359999764,53509.85016144001 2024-10-17,04:53:35.000,291,11018185,12605,0,1729140814,13011.742161659997,74.81446056000277,53509.808238720005 2024-10-17,04:53:36.000,291,11018213,12885,0,1729140815,13011.688271179992,74.77216577999934,53509.71740616 2024-10-17,04:53:37.000,291,11018189,12485,0,1729140816,13011.668062249992,74.76511664999998,53509.6265736 2024-10-17,04:53:38.000,291,11018200,12725,0,1729140817,13011.620908079996,74.75101839000126,53509.542728160006 2024-10-17,04:53:39.000,291,11018226,12565,0,1729140818,13011.593962840001,74.73692013000255,53509.50080544 2024-10-17,04:53:40.000,291,11018234,12605,0,1729140819,13011.580490219996,74.71577274000447,53509.354075920004 2024-10-17,04:53:41.000,291,11018194,12605,0,1729140820,13011.573753910001,74.69462534999911,53509.36106304 2024-10-17,04:53:42.000,291,11018202,12525,0,1729140821,13011.560281289996,74.70167447999847,53509.29119184 2024-10-17,04:53:43.000,291,11018235,12725,0,1729140822,13011.55354498,74.6805270900004,53509.23529488 2024-10-17,04:53:44.000,291,11018192,12645,0,1729140823,13011.53333605,74.61003578999953,53509.12350096 2024-10-17,04:53:45.000,291,11018254,12525,0,1729140824,13011.540072359996,74.60298666000017,53509.06061688001 2024-10-17,04:53:46.000,291,11018183,12605,0,1729140825,13011.519863429996,74.59593753000081,53509.04664264 2024-10-17,04:53:47.000,291,11018206,12365,0,1729140826,13011.506390809991,74.61708491999889,53508.97677144 2024-10-17,04:53:48.000,291,11018221,12325,0,1729140827,13011.540072359996,74.60298666000017,53508.93484872 2024-10-17,04:53:49.000,291,11018232,12805,0,1729140828,13011.519863429996,74.59593753000081,53508.94882296 2024-10-17,04:53:50.000,291,11018203,12725,0,1729140829,13011.48618187999,74.63823231000424,53508.851003280004 2024-10-17,04:53:51.000,291,11018222,12685,0,1729140830,13011.44576401999,74.61003578999953,53508.78113208 2024-10-17,04:53:52.000,291,11018244,12685,0,1729140831,13011.506390809991,74.59593753000081,53508.753183600005 2024-10-17,04:53:53.000,291,11018236,12525,0,1729140832,13011.41208247,74.61003578999953,53508.704273760006 2024-10-17,04:53:54.000,291,11018219,12565,0,1729140833,13011.358191989995,74.62413404999825,53508.62042832 2024-10-17,04:53:55.000,291,11018219,12645,0,1729140834,13011.358191989995,74.61708491999889,53508.59247984 2024-10-17,04:53:56.000,291,11018213,12565,0,1729140835,13011.317774129995,74.61708491999889,53508.50164728 2024-10-17,04:53:57.000,291,11018239,12525,0,1729140836,13011.28409257999,74.67347796000104,53508.48068592001 2024-10-17,04:53:58.000,291,11018224,12485,0,1729140837,13011.25041103,74.67347796000104,53508.43177608 2024-10-17,04:53:59.000,291,11018170,12285,0,1729140838,13011.196520549995,74.65937970000232,53508.417801840005 2024-10-17,04:54:00.000,291,11018168,12725,0,1729140839,13011.18304792999,74.67347796000104,53508.30600792 2024-10-17,04:54:01.000,291,11018187,12565,0,1729140840,13011.10894852,74.65233057000296,53508.22216248001 2024-10-17,04:54:02.000,291,11018193,12485,0,1729140841,13011.06179434999,74.63823231000424,53508.22216248001 2024-10-17,04:54:03.000,291,11018217,12765,0,1729140842,13010.980958629989,74.61708491999889,53508.18722688 2024-10-17,04:54:04.000,291,11018149,12565,0,1729140843,13010.927068149998,74.56774101000337,53508.02652312001 2024-10-17,04:54:05.000,291,11018189,12365,0,1729140844,13010.866441359998,74.58183927000209,53508.06145872 2024-10-17,04:54:06.000,291,11018224,12485,0,1729140845,13010.758660400003,74.56774101000337,53507.97761328001 2024-10-17,04:54:07.000,291,11018184,12605,0,1729140846,13010.704769919997,74.52544622999994,53507.92870344 2024-10-17,04:54:08.000,291,11018228,12405,0,1729140847,13010.563307409997,74.48315145000379,53507.80992240001 2024-10-17,04:54:09.000,291,11018181,12365,0,1729140848,13010.462262759997,74.44790579999972,53507.78197392 2024-10-17,04:54:10.000,291,11018224,12845,0,1729140849,13010.327536559991,74.40561102000356,53507.71210272 2024-10-17,04:54:11.000,291,11018226,12485,0,1729140850,13010.23322822,74.38446362999821,53507.6352444 2024-10-17,04:54:12.000,291,11018219,12605,0,1729140851,13010.10523832999,74.32102146000398,53507.52345048001 2024-10-17,04:54:13.000,291,11018237,12645,0,1729140852,13009.94356688999,74.27167755000119,53507.411656560005 2024-10-17,04:54:14.000,291,11018203,12605,0,1729140853,13009.815576999994,74.2857758099999,53507.35575960001 2024-10-17,04:54:15.000,291,11018174,12645,0,1729140854,13009.714532349994,74.20823537999968,53507.22300432 2024-10-17,04:54:16.000,291,11018201,12685,0,1729140855,13009.593278769993,74.13069494999945,53507.16012024 2024-10-17,04:54:17.000,291,11018186,12685,0,1729140856,13009.519179360002,74.07430191000458,53507.09723616001 2024-10-17,04:54:18.000,291,11018215,12605,0,1729140857,13009.404662089997,73.975614089999,53506.97146800001 2024-10-17,04:54:19.000,291,11018200,12645,0,1729140858,13009.317090060002,73.92627018000348,53506.87364832 2024-10-17,04:54:20.000,291,11018144,12445,0,1729140859,13009.229518029992,73.85577888000262,53506.77582864 2024-10-17,04:54:21.000,291,11018229,12645,0,1729140860,13009.09479183,73.81348409999919,53506.69897032 2024-10-17,04:54:22.000,291,11018267,12725,0,1729140861,13009.01395611,73.82053322999855,53506.60115064 2024-10-17,04:54:23.000,291,11018193,12405,0,1729140862,13008.919647769995,73.74299279999832,53506.53127944 2024-10-17,04:54:24.000,291,11018212,12765,0,1729140863,13008.82533942999,73.70069802000216,53506.34961432001 2024-10-17,04:54:25.000,291,11018219,12565,0,1729140864,13008.717558469994,73.63725585000066,53506.22384616 2024-10-17,04:54:26.000,291,11018191,12485,0,1729140865,13008.636722749994,73.5949610700045,53506.167949200004 2024-10-17,04:54:27.000,291,11018255,12645,0,1729140866,13008.596304889994,73.5949610700045,53506.08410376 2024-10-17,04:54:28.000,291,11018224,12725,0,1729140867,13008.495260239994,73.54561716000171,53505.92340000001 2024-10-17,04:54:29.000,291,11018201,12565,0,1729140868,13008.421160829988,73.48922411999956,53505.83955456 2024-10-17,04:54:30.000,291,11018179,12565,0,1729140869,13008.347061419998,73.46102760000213,53505.74173488 2024-10-17,04:54:31.000,291,11018212,12685,0,1729140870,13008.293170939993,73.42578194999805,53505.6439152 2024-10-17,04:54:32.000,291,11018191,12405,0,1729140871,13008.205598909997,73.36233978000382,53505.55308264 2024-10-17,04:54:33.000,291,11018205,12485,0,1729140872,13008.124763189997,73.34119238999847,53505.448275840004 2024-10-17,04:54:34.000,291,11018207,12605,0,1729140873,13008.050663779992,73.2847993500036,53505.31552056 2024-10-17,04:54:35.000,291,11018206,12525,0,1729140874,13007.963091749996,73.29889761000231,53505.182765280006 2024-10-17,04:54:36.000,291,11018209,12565,0,1729140875,13007.882256029996,73.25660282999888,53505.07795848 2024-10-17,04:54:37.000,291,11018222,12645,0,1729140876,13007.83510186,73.21430805000273,53505.03603576001 2024-10-17,04:54:38.000,291,11018207,12725,0,1729140877,13007.76773875999,73.17906239999866,53504.95917744001 2024-10-17,04:54:39.000,291,11018219,12645,0,1729140878,13007.71384828,73.1367676200025,53504.847383520006 2024-10-17,04:54:40.000,291,11018228,12805,0,1729140879,13007.64648517999,73.10857109999779,53504.69366688 2024-10-17,04:54:41.000,291,11018238,12605,0,1729140880,13007.538704219995,73.05217806000292,53504.62379568001 2024-10-17,04:54:42.000,291,11018203,12485,0,1729140881,13007.50502266999,72.98873589000141,53504.512001760006 2024-10-17,04:54:43.000,291,11018193,12485,0,1729140882,13007.46460480999,73.00988327999949,53504.37924648 2024-10-17,04:54:44.000,291,11018183,12525,0,1729140883,13007.478077429994,72.93234284999926,53504.295401040006 2024-10-17,04:54:45.000,291,11018236,12525,0,1729140884,13007.410714329999,72.90414633000182,53504.2115556 2024-10-17,04:54:46.000,291,11018207,12605,0,1729140885,13007.356823849994,72.89709720000246,53504.07880032001 2024-10-17,04:54:47.000,291,11018187,12485,0,1729140886,13007.350087539999,72.8266059000016,53504.02290336 2024-10-17,04:54:48.000,291,11018169,12445,0,1729140887,13007.350087539999,72.7772619899988,53503.98098064001 2024-10-17,04:54:49.000,291,11018189,12685,0,1729140888,13007.350087539999,72.74201634000201,53503.86219960001 2024-10-17,04:54:50.000,291,11018189,12445,0,1729140889,13007.377032779994,72.70677068999794,53503.771367040004 2024-10-17,04:54:51.000,291,11018200,12605,0,1729140890,13007.390505399999,72.68562329999986,53503.70848296 2024-10-17,04:54:52.000,291,11018193,12405,0,1729140891,13007.377032779994,72.66447591000178,53503.57572768001 2024-10-17,04:54:53.000,291,11018219,12685,0,1729140892,13007.417450639994,72.63627939000435,53503.56874056 2024-10-17,04:54:54.000,291,11018202,12605,0,1729140893,13007.451132189999,72.60808286999963,53503.42899816001 2024-10-17,04:54:55.000,291,11018198,12765,0,1729140894,13007.46460480999,72.56578809000348,53503.35912696001 2024-10-17,04:54:56.000,291,11018217,12485,0,1729140895,13007.42418694999,72.55168983000476,53503.338165600006 2024-10-17,04:54:57.000,291,11018271,12645,0,1729140896,13007.498286359994,72.52349331000005,53503.26130728001 2024-10-17,04:54:58.000,291,11018206,12645,0,1729140897,13007.52523159999,72.50234592000197,53503.219384560005 2024-10-17,04:54:59.000,291,11018222,12965,0,1729140898,13007.53196791,72.49529679000261,53503.13553912 2024-10-17,04:55:00.000,291,11018159,12525,0,1729140899,13007.56564945999,72.45300200999918,53503.128552 2024-10-17,04:55:01.000,291,11018204,12485,0,1729140900,13007.58585838999,72.4318546200011,53503.03073232 2024-10-17,04:55:02.000,291,11018229,12565,0,1729140901,13007.60606731999,72.44595287999982,53503.03073232 2024-10-17,04:55:03.000,291,11018200,12925,0,1729140902,13007.659957799995,72.39660897000431,53502.932912640004 2024-10-17,04:55:04.000,291,11018181,12645,0,1729140903,13007.67343042,72.38251070999831,53502.86304144 2024-10-17,04:55:05.000,291,11018181,12525,0,1729140904,13007.700375659995,72.37546157999896,53502.85605432001 2024-10-17,04:55:06.000,291,11018226,12765,0,1729140905,13007.70711196999,72.34726506000152,53502.80015736 2024-10-17,04:55:07.000,291,11018244,12725,0,1729140906,13007.720584589995,72.34021593000216,53502.7442604 2024-10-17,04:55:08.000,291,11018272,12365,0,1729140907,13007.74752982999,72.3331668000028,53502.69535056 2024-10-17,04:55:09.000,291,11018262,12725,0,1729140908,13007.75426614,72.32611767000344,53502.646440720004 2024-10-17,04:55:10.000,291,11018130,12645,0,1729140909,13007.77447507,72.27677376000065,53502.63945360001 2024-10-17,04:55:11.000,291,11018211,12725,0,1729140910,13007.72732089999,72.27677376000065,53502.597530880004 2024-10-17,04:55:12.000,291,11018205,12605,0,1729140911,13007.740793519995,72.25562637000257,53502.50669832 2024-10-17,04:55:13.000,291,11018219,12645,0,1729140912,13007.740793519995,72.24857724000321,53502.54163392001 2024-10-17,04:55:14.000,291,11018230,12565,0,1729140913,13007.740793519995,72.21333158999914,53502.47176272001 2024-10-17,04:55:15.000,291,11018199,12605,0,1729140914,13007.74752982999,72.19923333000042,53502.4647756 2024-10-17,04:55:16.000,291,11018190,12445,0,1729140915,13007.70711196999,72.19923333000042,53502.44381424001 2024-10-17,04:55:17.000,291,11018215,12685,0,1729140916,13007.700375659995,72.1216929000002,53502.41586576 2024-10-17,04:55:18.000,291,11018214,12765,0,1729140917,13007.70711196999,72.10054551000212,53502.380930160005 2024-10-17,04:55:19.000,291,11018198,12805,0,1729140918,13007.68690303999,72.06529985999805,53502.36695592 2024-10-17,04:55:20.000,291,11018153,12565,0,1729140919,13007.659957799995,72.04415246999997,53502.283110480006 2024-10-17,04:55:21.000,291,11018170,12485,0,1729140920,13007.639748869995,72.05825072999869,53502.24817488 2024-10-17,04:55:22.000,291,11018241,12445,0,1729140921,13007.61280363,71.99480856000446,53502.24118776 2024-10-17,04:55:23.000,291,11018228,12725,0,1729140922,13007.61280363,71.99480856000446,53502.23420064001 2024-10-17,04:55:24.000,291,11018229,12685,0,1729140923,13007.62627624999,71.94546465000167,53502.17830368 2024-10-17,04:55:25.000,291,11018188,12525,0,1729140924,13007.599331009995,71.91021900000487,53502.10843248001 2024-10-17,04:55:26.000,291,11018207,12445,0,1729140925,13007.55217684,71.90316986999824,53502.07349688 2024-10-17,04:55:27.000,291,11018226,12565,0,1729140926,13007.518495289994,71.86087509000208,53502.12939384 2024-10-17,04:55:28.000,291,11018217,12645,0,1729140927,13007.518495289994,71.79743292000057,53502.07349688 2024-10-17,04:55:29.000,291,11018203,12645,0,1729140928,13007.46460480999,71.75513814000442,53501.96869008001 2024-10-17,04:55:30.000,291,11018161,12645,0,1729140929,13007.47134112,71.73399074999907,53501.94074160001 2024-10-17,04:55:31.000,291,11018224,12485,0,1729140930,13007.47134112,71.68464684000355,53501.926767360004 2024-10-17,04:55:32.000,291,11018258,12485,0,1729140931,13007.46460480999,71.6282538000014,53501.87087040001 2024-10-17,04:55:33.000,291,11018232,12565,0,1729140932,13007.430923259999,71.64235206000012,53501.828947680006 2024-10-17,04:55:34.000,291,11018221,12885,0,1729140933,13007.430923259999,71.59300815000461,53501.80099920001 2024-10-17,04:55:35.000,291,11018235,12805,0,1729140934,13007.40397801999,71.55776250000054,53501.73811512 2024-10-17,04:55:36.000,291,11018198,12565,0,1729140935,13007.44439587999,71.57186075999925,53501.759076480004 2024-10-17,04:55:37.000,291,11018227,12965,0,1729140936,13007.437659569994,71.51546772000438,53501.70317952001 2024-10-17,04:55:38.000,291,11018245,12845,0,1729140937,13007.47134112,71.48727119999967,53501.71715376 2024-10-17,04:55:39.000,291,11018256,12845,0,1729140938,13007.48481373999,71.47317294000095,53501.661256800006 2024-10-17,04:55:40.000,291,11018206,12765,0,1729140939,13007.49155005,71.45202555000287,53501.591385600004 2024-10-17,04:55:41.000,291,11018262,12725,0,1729140940,13007.498286359994,71.4167798999988,53501.57741136 2024-10-17,04:55:42.000,291,11018246,12605,0,1729140941,13007.50502266999,71.4308781600048,53501.58439848001 2024-10-17,04:55:43.000,291,11018209,12485,0,1729140942,13007.51175898,71.4167798999988,53501.57741136 2024-10-17,04:55:44.000,291,11018245,12805,0,1729140943,13007.49155005,71.35333773000457,53501.52850152 2024-10-17,04:55:45.000,291,11018176,12325,0,1729140944,13007.49155005,71.39563251000072,53501.5215144 2024-10-17,04:55:46.000,291,11018209,12645,0,1729140945,13007.498286359994,71.36743599000329,53501.50754016 2024-10-17,04:55:47.000,291,11018234,12845,0,1729140946,13007.49155005,71.33219033999922,53501.423694720004 2024-10-17,04:55:48.000,291,11018187,12325,0,1729140947,13007.51175898,71.36743599000329,53501.40972048 2024-10-17,04:55:49.000,291,11018232,12685,0,1729140948,13007.53196791,71.3180920800005,53501.423694720004 2024-10-17,04:55:50.000,291,11018233,12565,0,1729140949,13007.558913149995,71.3180920800005,53501.36779776001 2024-10-17,04:55:51.000,291,11018193,12405,0,1729140950,13007.5925947,71.2828464300037,53501.36779776001 2024-10-17,04:55:52.000,291,11018226,12645,0,1729140951,13007.63301256,71.2828464300037,53501.36081064 2024-10-17,04:55:53.000,291,11018211,12845,0,1729140952,13007.67343042,71.26169903999835,53501.374784880005 2024-10-17,04:55:54.000,291,11018236,12445,0,1729140953,13007.659957799995,71.24760077999963,53501.33286216 2024-10-17,04:55:55.000,291,11018191,12845,0,1729140954,13007.69363935,71.20530600000347,53501.34683640001 2024-10-17,04:55:56.000,291,11018209,12685,0,1729140955,13007.700375659995,71.18415860999812,53501.3119008 2024-10-17,04:55:57.000,291,11018229,12365,0,1729140956,13007.740793519995,71.13481470000261,53501.3119008 2024-10-17,04:55:58.000,291,11018212,12605,0,1729140957,13007.76773875999,71.08547078999982,53501.276965200006 2024-10-17,04:55:59.000,291,11018210,12285,0,1729140958,13007.794684,71.09251991999918,53501.23504248 2024-10-17,04:56:00.000,291,11018167,12605,0,1729140959,13007.81489293,71.11366731000453,53501.26997808001 2024-10-17,04:56:01.000,291,11018180,12645,0,1729140960,13007.81489293,71.12071644000389,53501.22805536001 2024-10-17,04:56:02.000,291,11018222,12445,0,1729140961,13007.848574479991,71.0713725300011,53501.22805536001 2024-10-17,04:56:03.000,291,11018197,12645,0,1729140962,13007.888992339991,71.1066181799979,53501.21408112 2024-10-17,04:56:04.000,291,11018190,12605,0,1729140963,13007.902464959996,71.12776557000325,53501.22106824 2024-10-17,04:56:05.000,291,11018201,12805,0,1729140964,13007.942882819996,71.14186383000197,53501.18613264 2024-10-17,04:56:06.000,291,11018224,12725,0,1729140965,13007.963091749996,71.11366731000453,53501.17914552001 2024-10-17,04:56:07.000,291,11018253,12525,0,1729140966,13007.963091749996,71.12071644000389,53501.22106824 2024-10-17,04:56:08.000,291,11018225,12725,0,1729140967,13007.996773300001,71.12071644000389,53501.22106824 2024-10-17,04:56:09.000,291,11018222,12565,0,1729140968,13008.043927469997,71.11366731000453,53501.137222800004 2024-10-17,04:56:10.000,291,11018177,12645,0,1729140969,13008.070872709992,71.08547078999982,53501.1721584 2024-10-17,04:56:11.000,291,11018223,12445,0,1729140970,13008.104554259997,71.08547078999982,53501.13023568001 2024-10-17,04:56:12.000,291,11018238,12765,0,1729140971,13008.111290569992,71.05022514000302,53501.1721584 2024-10-17,04:56:13.000,291,11018195,12485,0,1729140972,13008.158444740002,71.0713725300011,53501.109274320006 2024-10-17,04:56:14.000,291,11018213,12645,0,1729140973,13008.171917359992,71.04317601000366,53501.15119704001 2024-10-17,04:56:15.000,291,11018264,12525,0,1729140974,13008.232544149992,71.02202861999831,53501.08132584001 2024-10-17,04:56:27.000,291,11018197,12645,0,1729140986,13008.95332932,71.00793035999959,53501.15119704001 2024-10-17,04:56:28.000,291,11018164,12565,0,1729140987,13009.05437397,70.96563558000344,53501.18613264 2024-10-17,04:56:29.000,291,11018173,12805,0,1729140988,13009.081319209996,70.98678297000151,53501.22106824 2024-10-17,04:56:30.000,291,11018192,12365,0,1729140989,13009.135209690001,71.01497948999895,53501.22805536001 2024-10-17,04:56:31.000,291,11018172,12445,0,1729140990,13009.222781719996,71.0361268800043,53501.22106824 2024-10-17,04:56:32.000,291,11018191,12525,0,1729140991,13009.222781719996,71.02907774999767,53501.29792656001 2024-10-17,04:56:33.000,291,11018146,12485,0,1729140992,13009.249726959992,71.09956904999854,53501.22805536001 2024-10-17,04:56:34.000,291,11018205,12605,0,1729140993,13009.317090060002,71.08547078999982,53501.325875040005 2024-10-17,04:56:35.000,291,11018231,12765,0,1729140994,13009.357507920002,71.12071644000389,53501.31888792001 2024-10-17,04:56:36.000,291,11018187,12445,0,1729140995,13009.364244229997,71.13481470000261,53501.33286216 2024-10-17,04:56:37.000,291,11018188,12725,0,1729140996,13009.431607329992,71.1066181799979,53501.34683640001 2024-10-17,04:56:38.000,291,11018193,12605,0,1729140997,13009.519179360002,71.14891296000133,53501.33984928 2024-10-17,04:56:39.000,291,11018174,12685,0,1729140998,13009.606751389998,71.15596209000068,53501.38875912 2024-10-17,04:56:40.000,291,11018213,12565,0,1729140999,13009.653905559993,71.16301122000004,53501.423694720004 2024-10-17,04:56:41.000,291,11018159,12685,0,1729141000,13009.714532349994,71.17710947999876,53501.47959168 2024-10-17,04:56:42.000,291,11018188,12525,0,1729141001,13009.82231330999,71.15596209000068,53501.45863032 2024-10-17,04:56:43.000,291,11018181,12685,0,1729141002,13009.889676409999,71.14186383000197,53501.5215144 2024-10-17,04:56:44.000,291,11018181,12765,0,1729141003,13009.9503032,71.15596209000068,53501.493565920005 2024-10-17,04:56:45.000,291,11018183,12765,0,1729141004,13010.00419367999,71.14186383000197,53501.55645 2024-10-17,04:56:46.000,291,11018138,12645,0,1729141005,13010.098502019995,71.14891296000133,53501.591385600004 2024-10-17,04:56:47.000,291,11018186,12205,0,1729141006,13010.18607404999,71.18415860999812,53501.6263212 2024-10-17,04:56:48.000,291,11018197,12405,0,1729141007,13010.260173459996,71.23350252000091,53501.68920528 2024-10-17,04:56:49.000,291,11018179,12645,0,1729141008,13010.347745489991,71.25464990999899,53501.74510224 2024-10-17,04:56:50.000,291,11018161,12525,0,1729141009,13010.428581209992,71.22645339000155,53501.780037840006 2024-10-17,04:56:51.000,291,11018211,12965,0,1729141010,13010.475735380001,71.26169903999835,53501.81497344 2024-10-17,04:56:52.000,291,11018219,12485,0,1729141011,13010.522889549997,71.28989556000306,53501.84292192 2024-10-17,04:56:53.000,291,11018194,12525,0,1729141012,13010.576780030002,71.27579730000434,53501.85689616 2024-10-17,04:56:54.000,291,11018203,12685,0,1729141013,13010.657615750002,71.27579730000434,53501.94074160001 2024-10-17,04:56:55.000,291,11018217,12725,0,1729141014,13010.711506229993,71.26169903999835,53501.91978024001 2024-10-17,04:56:56.000,291,11018221,12765,0,1729141015,13010.778869330003,71.24760077999963,53501.96170296 2024-10-17,04:56:57.000,291,11018246,12525,0,1729141016,13010.812550879993,71.26169903999835,53502.01759992001 2024-10-17,04:56:58.000,291,11018174,12805,0,1729141017,13010.879913979988,71.24055165000027,53501.98965144001 2024-10-17,04:56:59.000,291,11018179,12605,0,1729141018,13010.906859219998,71.19825687000412,53502.045548400005 2024-10-17,04:57:00.000,291,11018178,12805,0,1729141019,13010.920331839989,71.13481470000261,53502.094458240004 2024-10-17,04:57:01.000,291,11018194,12365,0,1729141020,13010.954013389994,71.11366731000453,53502.06650976001 2024-10-17,04:57:02.000,291,11018235,12605,0,1729141021,13010.987694939999,71.1066181799979,53502.115419600006 2024-10-17,04:57:03.000,291,11018186,12765,0,1729141022,13010.994431249994,71.06432340000174,53502.17131656 2024-10-17,04:57:04.000,291,11018176,12765,0,1729141023,13011.007903869999,71.00088123000023,53502.2202264 2024-10-17,04:57:05.000,291,11018190,12485,0,1729141024,13011.014640179994,70.94448818999808,53502.17830368 2024-10-17,04:57:06.000,291,11018195,12685,0,1729141025,13011.028112799999,70.90219341000193,53502.25516200001 2024-10-17,04:57:07.000,291,11018199,12285,0,1729141026,13011.055058039994,70.79645646000426,53502.26913624 2024-10-17,04:57:08.000,291,11018203,13085,0,1729141027,13011.028112799999,70.78235819999827,53502.32503320001 2024-10-17,04:57:09.000,291,11018154,12645,0,1729141028,13011.021376489989,70.71891603000404,53502.311058960004 2024-10-17,04:57:10.000,291,11018210,12605,0,1729141029,13011.021376489989,70.69071950999933,53502.33900744 2024-10-17,04:57:11.000,291,11018185,12485,0,1729141030,13011.021376489989,70.64137560000381,53502.35298168001 2024-10-17,04:57:12.000,291,11018192,12645,0,1729141031,13011.055058039994,70.59908082000038,53502.35298168001 2024-10-17,04:57:13.000,291,11018165,12565,0,1729141032,13011.06179434999,70.56383517000359,53502.32503320001 2024-10-17,04:57:14.000,291,11018166,12325,0,1729141033,13011.055058039994,70.54973691000487,53502.32503320001 2024-10-17,04:57:15.000,291,11018188,12445,0,1729141034,13011.10221220999,70.52858951999951,53502.32503320001 2024-10-17,04:57:16.000,291,11018189,12725,0,1729141035,13011.12915745,70.50039300000208,53502.311058960004 2024-10-17,04:57:17.000,291,11018199,12725,0,1729141036,13011.14936638,70.45809821999865,53502.30407184001 2024-10-17,04:57:18.000,291,11018181,12445,0,1729141037,13011.14263006999,70.38760691999778,53502.29708472 2024-10-17,04:57:19.000,291,11018132,12645,0,1729141038,13011.18978424,70.38760691999778,53502.29708472 2024-10-17,04:57:20.000,291,11018207,12845,0,1729141039,13011.236938409995,70.38760691999778,53502.33900744 2024-10-17,04:57:21.000,291,11018170,12445,0,1729141040,13011.277356269995,70.33826301000227,53502.30407184001 2024-10-17,04:57:22.000,291,11018173,12485,0,1729141041,13011.32451043999,70.3030173599982,53502.33900744 2024-10-17,04:57:23.000,291,11018209,12605,0,1729141042,13011.30430150999,70.21842779999861,53502.332020320006 2024-10-17,04:57:24.000,291,11018145,12485,0,1729141043,13011.358191989995,70.2325260600046,53502.35298168001 2024-10-17,04:57:25.000,291,11018193,12645,0,1729141044,13011.398609849995,70.17613302000245,53502.37394304001 2024-10-17,04:57:26.000,291,11018175,12445,0,1729141045,13011.42555508999,70.22547692999797,53502.34599456 2024-10-17,04:57:27.000,291,11018124,12805,0,1729141046,13011.439027709996,70.19728041000053,53502.283110480006 2024-10-17,04:57:28.000,291,11018189,12805,0,1729141047,13011.45250033,70.22547692999797,53502.31804608 2024-10-17,04:57:29.000,291,11018190,12565,0,1729141048,13011.46597294999,70.21842779999861,53502.29708472 2024-10-17,04:57:30.000,291,11018190,12765,0,1729141049,13011.526599739991,70.17613302000245,53502.311058960004 2024-10-17,04:57:31.000,291,11018139,12325,0,1729141050,13011.53333605,70.18318215000181,53502.30407184001 2024-10-17,04:57:32.000,291,11018156,12765,0,1729141051,13011.506390809991,70.21137866999925,53502.29708472 2024-10-17,04:57:33.000,291,11018161,12725,0,1729141052,13011.526599739991,70.17613302000245,53502.332020320006 2024-10-17,04:57:34.000,291,11018224,12605,0,1729141053,13011.526599739991,70.19023128000117,53502.332020320006 2024-10-17,04:57:35.000,291,11018173,12765,0,1729141054,13011.506390809991,70.19728041000053,53502.380930160005 2024-10-17,04:57:36.000,291,11018185,12445,0,1729141055,13011.49291819,70.18318215000181,53502.33900744 2024-10-17,04:57:37.000,291,11018228,12325,0,1729141056,13011.519863429996,70.21137866999925,53502.33900744 2024-10-17,04:57:38.000,291,11018189,12405,0,1729141057,13011.519863429996,70.22547692999797,53502.35298168001 2024-10-17,04:57:39.000,291,11018171,12685,0,1729141058,13011.48618187999,70.21137866999925,53502.332020320006 2024-10-17,04:57:40.000,291,11018187,12605,0,1729141059,13011.519863429996,70.19728041000053,53502.29708472 2024-10-17,04:57:41.000,291,11018196,12645,0,1729141060,13011.53333605,70.2325260600046,53502.31804608 2024-10-17,04:57:42.000,291,11018161,12445,0,1729141061,13011.519863429996,70.2325260600046,53502.29708472 2024-10-17,04:57:43.000,291,11018166,12525,0,1729141062,13011.47270926,70.2677717100014,53502.27612336001 2024-10-17,04:57:44.000,291,11018227,12685,0,1729141063,13011.47270926,70.23957519000396,53502.31804608 2024-10-17,04:57:45.000,291,11018195,12445,0,1729141064,13011.418818779995,70.21137866999925,53502.31804608 2024-10-17,04:57:46.000,291,11018232,12525,0,1729141065,13011.42555508999,70.21842779999861,53502.35298168001 2024-10-17,04:57:47.000,291,11018222,12605,0,1729141066,13011.35145568,70.20432953999989,53502.34599456 2024-10-17,04:57:48.000,291,11018178,12485,0,1729141067,13011.337983059995,70.19023128000117,53502.33900744 2024-10-17,04:57:49.000,291,11018190,12725,0,1729141068,13011.30430150999,70.19023128000117,53502.24817488 2024-10-17,04:57:50.000,291,11018184,12525,0,1729141069,13011.26388364999,70.14088736999838,53502.2202264 2024-10-17,04:57:51.000,291,11018194,12405,0,1729141070,13011.28409257999,70.07039607000479,53502.24118776 2024-10-17,04:57:52.000,291,11018220,12285,0,1729141071,13011.30430150999,70.06334693999815,53502.19926504 2024-10-17,04:57:53.000,291,11018207,12685,0,1729141072,13011.257147339995,70.02810129000136,53502.19926504 2024-10-17,04:57:54.000,291,11018211,12405,0,1729141073,13011.2302021,69.99990477000392,53502.19926504 2024-10-17,04:57:55.000,291,11018210,12645,0,1729141074,13011.24367471999,69.95760999000049,53502.12939384 2024-10-17,04:57:56.000,291,11018165,12805,0,1729141075,13011.25041103,69.97875737999857,53502.143368080004 2024-10-17,04:57:57.000,291,11018217,12605,0,1729141076,13011.196520549995,69.93646260000241,53502.08747112001 2024-10-17,04:57:58.000,291,11018220,12405,0,1729141077,13011.18304792999,69.92941347000306,53502.05253552 2024-10-17,04:57:59.000,291,11018193,12605,0,1729141078,13011.176311619995,69.92941347000306,53502.05253552 2024-10-17,04:58:00.000,291,11018187,12605,0,1729141079,13011.176311619995,69.92941347000306,53502.03157416 2024-10-17,04:58:01.000,291,11018189,12445,0,1729141080,13011.16283899999,69.91531521000434,53501.98965144001 2024-10-17,04:58:02.000,291,11018232,12445,0,1729141081,13011.16957531,69.97170824999921,53501.98965144001 2024-10-17,04:58:03.000,291,11018154,12525,0,1729141082,13011.18304792999,69.95056086000113,53501.93375448 2024-10-17,04:58:04.000,291,11018215,12565,0,1729141083,13011.176311619995,69.93646260000241,53501.926767360004 2024-10-17,04:58:05.000,291,11018184,12445,0,1729141084,13011.18304792999,69.91531521000434,53501.87087040001 2024-10-17,04:58:06.000,291,11018167,12565,0,1729141085,13011.156102689994,69.9082660799977,53501.84292192 2024-10-17,04:58:07.000,291,11018199,12525,0,1729141086,13011.22346578999,69.91531521000434,53501.87087040001 2024-10-17,04:58:08.000,291,11018210,12525,0,1729141087,13011.20325685999,69.91531521000434,53501.84292192 2024-10-17,04:58:09.000,291,11018180,12645,0,1729141088,13011.216729479995,69.91531521000434,53501.78702496 2024-10-17,04:58:10.000,291,11018184,12525,0,1729141089,13011.18978424,69.90121694999834,53501.780037840006 2024-10-17,04:58:11.000,291,11018229,12565,0,1729141090,13011.216729479995,69.90121694999834,53501.7660636 2024-10-17,04:58:12.000,291,11018193,12685,0,1729141091,13011.25041103,69.9082660799977,53501.73811512 2024-10-17,04:58:13.000,291,11018186,12485,0,1729141092,13011.27061996,69.90121694999834,53501.74510224 2024-10-17,04:58:14.000,291,11018206,12365,0,1729141093,13011.277356269995,69.90121694999834,53501.70317952001 2024-10-17,04:58:15.000,291,11018200,12325,0,1729141094,13011.32451043999,69.88006956000027,53501.661256800006 2024-10-17,04:58:16.000,291,11018165,12205,0,1729141095,13011.358191989995,69.85892217000219,53501.640295440004 2024-10-17,04:58:17.000,291,11018183,12285,0,1729141096,13011.35145568,69.84482391000347,53501.68221816001 2024-10-17,04:58:18.000,291,11018222,12885,0,1729141097,13011.37166461,69.84482391000347,53501.6263212 2024-10-17,04:58:19.000,291,11018225,12285,0,1729141098,13011.37166461,69.85187304000283,53501.591385600004 2024-10-17,04:58:20.000,291,11018192,12685,0,1729141099,13011.398609849995,69.81662738999876,53501.53548864001 2024-10-17,04:58:21.000,291,11018235,12485,0,1729141100,13011.38513722999,69.81662738999876,53501.591385600004 2024-10-17,04:58:22.000,291,11018206,12645,0,1729141101,13011.38513722999,69.81662738999876,53501.5215144 2024-10-17,04:58:23.000,291,11018232,12725,0,1729141102,13011.39187354,69.76728348000324,53501.50055304 2024-10-17,04:58:24.000,291,11018228,12445,0,1729141103,13011.45250033,69.7743326100026,53501.53548864001 2024-10-17,04:58:25.000,291,11018255,12525,0,1729141104,13011.418818779995,69.79548000000068,53501.57042424 2024-10-17,04:58:26.000,291,11018185,12765,0,1729141105,13011.45250033,69.78138174000196,53501.48657880001 2024-10-17,04:58:27.000,291,11018179,12645,0,1729141106,13011.45250033,69.78843087000132,53501.48657880001 2024-10-17,04:58:28.000,291,11018249,12605,0,1729141107,13011.45250033,69.8095782599994,53501.43766896001 2024-10-17,04:58:29.000,291,11018203,12565,0,1729141108,13011.506390809991,69.80252913000004,53501.444656080006 2024-10-17,04:58:30.000,291,11018255,12365,0,1729141109,13011.47270926,69.80252913000004,53501.43766896001 2024-10-17,04:58:31.000,291,11018199,12685,0,1729141110,13011.540072359996,69.84482391000347,53501.444656080006 2024-10-17,04:58:32.000,291,11018200,12645,0,1729141111,13011.53333605,69.84482391000347,53501.423694720004 2024-10-17,04:58:33.000,291,11018196,12445,0,1729141112,13011.546808669991,69.86597130000155,53501.35382352 2024-10-17,04:58:34.000,291,11018243,12765,0,1729141113,13011.560281289996,69.90121694999834,53501.374784880005 2024-10-17,04:58:35.000,291,11018165,12605,0,1729141114,13011.580490219996,69.91531521000434,53501.36081064 2024-10-17,04:58:36.000,291,11018185,12725,0,1729141115,13011.573753910001,69.9223643400037,53501.29792656001 2024-10-17,04:58:37.000,291,11018198,12365,0,1729141116,13011.600699149996,69.95056086000113,53501.33286216 2024-10-17,04:58:38.000,291,11018199,12645,0,1729141117,13011.641117009996,69.99285564000456,53501.29792656001 2024-10-17,04:58:39.000,291,11018167,12445,0,1729141118,13011.627644389991,69.96465911999985,53501.276965200006 2024-10-17,04:58:40.000,291,11018231,12525,0,1729141119,13011.688271179992,70.00695390000328,53501.26997808001 2024-10-17,04:58:41.000,291,11018280,12685,0,1729141120,13011.748897969992,70.01400303000264,53501.28395232 2024-10-17,04:58:42.000,291,11018194,12405,0,1729141121,13011.728689039992,70.04219955000008,53501.26997808001 2024-10-17,04:58:43.000,291,11018188,12605,0,1729141122,13011.755634280002,70.03515042000072,53501.24901672001 2024-10-17,04:58:44.000,291,11018187,12605,0,1729141123,13011.816261070002,70.02810129000136,53501.22805536001 2024-10-17,04:58:45.000,291,11018257,12725,0,1729141124,13011.816261070002,69.99990477000392,53501.24901672001 2024-10-17,04:58:46.000,291,11018182,12685,0,1729141125,13011.809524759992,70.03515042000072,53501.22106824 2024-10-17,04:58:47.000,291,11018180,12445,0,1729141126,13011.822997379997,70.021052160002,53501.256003840004 2024-10-17,04:58:48.000,291,11018199,12485,0,1729141127,13011.843206309997,70.021052160002,53501.22805536001 2024-10-17,04:58:49.000,291,11018223,12805,0,1729141128,13011.802788449997,70.021052160002,53501.20010688001 2024-10-17,04:58:50.000,291,11018195,12365,0,1729141129,13011.802788449997,70.01400303000264,53501.1721584 2024-10-17,04:58:51.000,291,11018162,12565,0,1729141130,13011.789315829992,70.01400303000264,53501.16517128 2024-10-17,04:58:52.000,291,11018207,12605,0,1729141131,13011.816261070002,69.98580650999793,53501.19311976 2024-10-17,04:58:53.000,291,11018191,12605,0,1729141132,13011.843206309997,70.01400303000264,53501.207094000005 2024-10-17,04:58:54.000,291,11018167,12565,0,1729141133,13011.849942619992,69.95760999000049,53501.22106824 2024-10-17,04:58:55.000,291,11018210,12445,0,1729141134,13011.822997379997,69.95760999000049,53501.137222800004 2024-10-17,04:58:56.000,291,11018173,12325,0,1729141135,13011.829733689992,69.89416781999898,53501.05337736 2024-10-17,04:58:57.000,291,11018163,12645,0,1729141136,13011.836470000002,69.9223643400037,53501.05337736 2024-10-17,04:58:58.000,291,11018199,12445,0,1729141137,13011.856678930002,69.91531521000434,53501.09530008 2024-10-17,04:58:59.000,291,11018189,12845,0,1729141138,13011.843206309997,69.90121694999834,53501.01844176 2024-10-17,04:59:00.000,291,11018218,12325,0,1729141139,13011.876887860002,69.88711868999962,53501.04639024 2024-10-17,04:59:01.000,291,11018217,12725,0,1729141140,13011.863415239997,69.91531521000434,53501.06036448001 2024-10-17,04:59:02.000,291,11018194,12805,0,1729141141,13011.856678930002,69.8730204300009,53500.97651904 2024-10-17,04:59:03.000,291,11018131,12565,0,1729141142,13011.910569409993,69.89416781999898,53500.990493280005 2024-10-17,04:59:04.000,291,11018159,12605,0,1729141143,13011.930778339993,69.89416781999898,53501.02542888 2024-10-17,04:59:05.000,291,11018174,12605,0,1729141144,13011.957723580002,69.88006956000027,53500.97651904 2024-10-17,04:59:06.000,291,11018204,12285,0,1729141145,13011.971196199993,69.90121694999834,53500.97651904 2024-10-17,04:59:07.000,291,11018163,12525,0,1729141146,13011.991405129993,69.9223643400037,53500.98350616001 2024-10-17,04:59:08.000,291,11018178,12285,0,1729141147,13012.018350369988,69.89416781999898,53501.01145464001 2024-10-17,04:59:09.000,291,11018173,12285,0,1729141148,13012.038559299988,69.9082660799977,53500.9974804 2024-10-17,04:59:10.000,291,11018185,12725,0,1729141149,13012.052031919993,69.92941347000306,53500.95555768 2024-10-17,04:59:11.000,291,11018195,12605,0,1729141150,13012.072240849993,69.97170824999921,53500.969531920004 2024-10-17,04:59:12.000,291,11018243,12845,0,1729141151,13012.092449779993,69.98580650999793,53500.97651904 2024-10-17,04:59:13.000,291,11018191,12605,0,1729141152,13012.132867639993,69.99990477000392,53500.96254480001 2024-10-17,04:59:14.000,291,11018195,12565,0,1729141153,13012.126131329998,69.97170824999921,53500.920622080004 2024-10-17,04:59:15.000,291,11018210,12445,0,1729141154,13012.153076569994,70.02810129000136,53500.941583440006 2024-10-17,04:59:16.000,291,11018181,12285,0,1729141155,13012.200230739989,70.04219955000008,53500.93459632001 2024-10-17,04:59:17.000,291,11018190,12605,0,1729141156,13012.206967049999,70.08449433000351,53500.96254480001 2024-10-17,04:59:18.000,291,11018193,12525,0,1729141157,13012.220439669989,70.04924867999944,53500.93459632001 2024-10-17,04:59:19.000,291,11018191,12405,0,1729141158,13012.294539079994,70.08449433000351,53500.95555768 2024-10-17,04:59:20.000,291,11018187,12805,0,1729141159,13012.32148431999,70.12678910999966,53500.90664784 2024-10-17,04:59:21.000,291,11018226,12605,0,1729141160,13012.34169324999,70.13383823999902,53500.96254480001 2024-10-17,04:59:22.000,291,11018176,12565,0,1729141161,13012.36190217999,70.15498563000438,53501.02542888 2024-10-17,04:59:23.000,291,11018217,12365,0,1729141162,13012.375374799994,70.21137866999925,53501.01145464001 2024-10-17,04:59:24.000,291,11018180,12725,0,1729141163,13012.510101,70.18318215000181,53500.9974804 2024-10-17,04:59:25.000,291,11018222,12605,0,1729141164,13012.50336468999,70.21137866999925,53501.01145464001 2024-10-17,04:59:26.000,291,11018235,12725,0,1729141165,13012.516837309995,70.25367345000268,53500.9974804 2024-10-17,04:59:27.000,291,11018202,12725,0,1729141166,13012.58420040999,70.29596822999883,53500.9974804 2024-10-17,04:59:28.000,291,11018226,12805,0,1729141167,13012.63135458,70.33826301000227,53501.01844176 2024-10-17,04:59:29.000,291,11018246,12765,0,1729141168,13012.67177244,70.42285257000185,53501.04639024 2024-10-17,04:59:30.000,291,11018176,12525,0,1729141169,13012.718926609996,70.40170518000377,53500.969531920004 2024-10-17,04:59:31.000,291,11018194,12565,0,1729141170,13012.75260816,70.42990170000121,53501.00446752 2024-10-17,04:59:32.000,291,11018189,12485,0,1729141171,13012.819971259996,70.40875431000313,53500.990493280005 2024-10-17,04:59:33.000,291,11018228,12645,0,1729141172,13012.921015909997,70.47219648000464,53500.969531920004 2024-10-17,04:59:34.000,291,11018177,13005,0,1729141173,13012.974906390002,70.47219648000464,53501.02542888 2024-10-17,04:59:35.000,291,11018191,12565,0,1729141174,13013.028796869992,70.50039300000208,53501.07433872 2024-10-17,04:59:36.000,291,11018206,12645,0,1729141175,13013.075951040002,70.53563864999887,53501.01844176 2024-10-17,04:59:37.000,291,11018208,12605,0,1729141176,13013.150050449993,70.55678604000423,53501.088312960004 2024-10-17,04:59:38.000,291,11018180,12645,0,1729141177,13013.197204620003,70.58498256000166,53501.07433872 2024-10-17,04:59:39.000,291,11018176,12605,0,1729141178,13013.203940929998,70.62022820999846,53501.09530008 2024-10-17,04:59:40.000,291,11018218,12605,0,1729141179,13013.237622479988,70.65547386000253,53501.088312960004 2024-10-17,04:59:41.000,291,11018157,12285,0,1729141180,13013.284776649998,70.66252299000189,53501.11626144 2024-10-17,04:59:42.000,291,11018221,12765,0,1729141181,13013.311721889993,70.68367037999997,53501.13023568001 2024-10-17,04:59:43.000,291,11018218,12605,0,1729141182,13013.298249269988,70.73301429000276,53501.15119704001 2024-10-17,04:59:44.000,291,11018185,12285,0,1729141183,13013.331930819993,70.77530906999891,53501.17914552001 2024-10-17,04:59:45.000,291,11018230,12685,0,1729141184,13013.304985579998,70.81760385000234,53501.207094000005 2024-10-17,04:59:46.000,291,11018219,12445,0,1729141185,13013.318458199989,70.81760385000234,53501.23504248 2024-10-17,04:59:47.000,291,11018231,12605,0,1729141186,13013.311721889993,70.81760385000234,53501.21408112 2024-10-17,04:59:48.000,291,11018239,12445,0,1729141187,13013.352139749994,70.81760385000234,53501.23504248 2024-10-17,04:59:49.000,291,11018217,12565,0,1729141188,13013.372348679994,70.80350559000362,53501.276965200006 2024-10-17,04:59:50.000,291,11018222,12645,0,1729141189,13013.426239159999,70.77530906999891,53501.2420296 2024-10-17,04:59:51.000,291,11018199,12565,0,1729141190,13013.426239159999,70.7612108100002,53501.29792656001 2024-10-17,04:59:52.000,291,11018208,12405,0,1729141191,13013.50033856999,70.74006342000212,53501.28395232 2024-10-17,04:59:53.000,291,11018135,12525,0,1729141192,13013.534020119994,70.76825993999955,53501.26299096 2024-10-17,04:59:54.000,291,11018243,12965,0,1729141193,13013.56096535999,70.76825993999955,53501.33984928 2024-10-17,04:59:55.000,291,11018250,12565,0,1729141194,13013.56096535999,70.78235819999827,53501.29792656001 2024-10-17,04:59:56.000,291,11018217,12445,0,1729141195,13013.60811953,70.83875124000042,53501.33286216 2024-10-17,04:59:57.000,291,11018209,12525,0,1729141196,13013.64180107999,70.87399689000449,53501.31888792001 2024-10-17,04:59:58.000,291,11018209,12325,0,1729141197,13013.68221893999,70.87399689000449,53501.40972048 2024-10-17,04:59:59.000,291,11018210,12645,0,1729141198,13013.72937311,70.91629167000065,53501.40972048 2024-10-17,05:00:00.000,291,11018203,12685,0,1729141199,13013.81020883,70.91629167000065,53501.36779776001 2024-10-17,05:00:01.000,291,11018216,12525,0,1729141200,13013.877571929996,70.95858645000408,53501.40273336 2024-10-17,05:00:02.000,291,11018231,12845,0,1729141201,13013.95167134,70.95153732000472,53501.472604560004 2024-10-17,05:00:03.000,291,11018201,12725,0,1729141202,13014.039243369996,70.95153732000472,53501.51452728001 2024-10-17,05:00:04.000,291,11018255,12365,0,1729141203,13014.093133850001,70.99383210000087,53501.52850152 2024-10-17,05:00:05.000,291,11018192,12565,0,1729141204,13014.167233259992,70.95858645000408,53501.52850152 2024-10-17,05:00:06.000,291,11018216,12725,0,1729141205,13014.227860049992,71.01497948999895,53501.57741136 2024-10-17,05:00:07.000,291,11018210,12485,0,1729141206,13014.281750529997,71.00793035999959,53501.57741136 2024-10-17,05:00:08.000,291,11018246,12325,0,1729141207,13014.342377319997,71.05022514000302,53501.57042424 2024-10-17,05:00:09.000,291,11018204,12765,0,1729141208,13014.403004109998,71.08547078999982,53501.59837272 2024-10-17,05:00:10.000,291,11018268,12565,0,1729141209,13014.443421969998,71.1066181799979,53501.63330832001 2024-10-17,05:00:11.000,291,11018243,12525,0,1729141210,13014.557939239989,71.12071644000389,53501.65426968001 2024-10-17,05:00:12.000,291,11018204,12645,0,1729141211,13014.598357099989,71.23350252000091,53501.71715376 2024-10-17,05:00:13.000,291,11018234,12765,0,1729141212,13014.658983889989,71.26169903999835,53501.68221816001 2024-10-17,05:00:14.000,291,11018206,12925,0,1729141213,13014.712874369994,71.30399382000178,53501.73112800001 2024-10-17,05:00:15.000,291,11018240,12805,0,1729141214,13014.80044639999,71.33923946999857,53501.78702496 2024-10-17,05:00:16.000,291,11018295,12725,0,1729141215,13014.88128211999,71.4167798999988,53501.78702496 2024-10-17,05:00:17.000,291,11018205,12605,0,1729141216,13014.94864522,71.40268164000008,53501.8359348 2024-10-17,05:00:18.000,291,11018231,12605,0,1729141217,13015.04968987,71.45907468000223,53501.91978024001 2024-10-17,05:00:19.000,291,11018219,12605,0,1729141218,13015.08337141999,71.47317294000095,53501.947728720006 2024-10-17,05:00:20.000,291,11018191,12445,0,1729141219,13015.17094345,71.53661511000246,53501.98266432 2024-10-17,05:00:21.000,291,11018208,12445,0,1729141220,13015.218097619996,71.53661511000246,53502.05253552 2024-10-17,05:00:22.000,291,11018217,12565,0,1729141221,13015.271988100001,71.57890988999861,53502.02458704 2024-10-17,05:00:23.000,291,11018199,12445,0,1729141222,13015.319142269997,71.60710641000333,53502.1503552 2024-10-17,05:00:24.000,291,11018252,12645,0,1729141223,13015.386505369992,71.59300815000461,53502.12240672 2024-10-17,05:00:25.000,291,11018213,12445,0,1729141224,13015.433659540002,71.6634994499982,53502.213239280005 2024-10-17,05:00:26.000,291,11018252,12365,0,1729141225,13015.548176809993,71.69169597000291,53502.24817488 2024-10-17,05:00:27.000,291,11018181,12765,0,1729141226,13015.568385739993,71.71989249000035,53502.29708472 2024-10-17,05:00:28.000,291,11018197,12605,0,1729141227,13015.622276219998,71.75513814000442,53502.29708472 2024-10-17,05:00:29.000,291,11018215,12885,0,1729141228,13015.703111939998,71.79743292000057,53502.37394304001 2024-10-17,05:00:30.000,291,11018182,12525,0,1729141229,13015.810892899994,71.83267857000465,53502.3949044 2024-10-17,05:00:31.000,291,11018182,12325,0,1729141230,13015.871519689994,71.85382596000272,53502.45778848 2024-10-17,05:00:32.000,291,11018178,12445,0,1729141231,13016.012982199994,71.81858030999865,53502.54163392001 2024-10-17,05:00:33.000,291,11018211,12725,0,1729141232,13016.08708161,71.86792422000144,53502.55560816 2024-10-17,05:00:34.000,291,11018169,12685,0,1729141233,13016.22854412,71.91726813000423,53502.62547936 2024-10-17,05:00:35.000,291,11018155,12525,0,1729141234,13016.28243459999,71.93136639000295,53502.68137632 2024-10-17,05:00:36.000,291,11018219,12605,0,1729141235,13016.39021556,71.98775942999782,53502.73028616 2024-10-17,05:00:37.000,291,11018253,12845,0,1729141236,13016.464314969991,72.00890682000318,53502.77919600001 2024-10-17,05:00:38.000,291,11018225,12445,0,1729141237,13016.551887000001,72.05120159999933,53502.835092960006 2024-10-17,05:00:39.000,291,11018274,12805,0,1729141238,13016.639459029997,72.03005421000125,53502.89098992 2024-10-17,05:00:40.000,291,11018213,12605,0,1729141239,13016.733767370002,72.03005421000125,53502.932912640004 2024-10-17,05:00:41.000,291,11018233,12525,0,1729141240,13016.814603090002,72.10054551000212,53502.96086112 2024-10-17,05:00:42.000,291,11018220,12405,0,1729141241,13016.888702499993,72.07939812000404,53503.01675808 2024-10-17,05:00:43.000,291,11018249,12845,0,1729141242,13017.003219769998,72.10054551000212,53503.121564880006 2024-10-17,05:00:44.000,291,11018244,12605,0,1729141243,13017.070582869994,72.09349638000276,53503.149513360004 2024-10-17,05:00:45.000,291,11018224,12525,0,1729141244,13017.18510014,72.09349638000276,53503.219384560005 2024-10-17,05:00:46.000,291,11018282,12645,0,1729141245,13017.292881099995,72.11464377000084,53503.28226864001 2024-10-17,05:00:47.000,291,11018243,12525,0,1729141246,13017.38045312999,72.13579115999892,53503.29624288 2024-10-17,05:00:48.000,291,11018265,12565,0,1729141247,13017.48823409,72.09349638000276,53503.387075440005 2024-10-17,05:00:49.000,291,11018202,12645,0,1729141248,13017.616223979996,72.12874202999956,53503.435985280004 2024-10-17,05:00:50.000,291,11018231,12605,0,1729141249,13017.703796009991,72.11464377000084,53503.49188224 2024-10-17,05:00:51.000,291,11018275,12685,0,1729141250,13017.764422799992,72.10054551000212,53503.54079208 2024-10-17,05:00:52.000,291,11018223,12645,0,1729141251,13017.912621620002,72.09349638000276,53503.58970192 2024-10-17,05:00:53.000,291,11018256,12605,0,1729141252,13018.054084130003,72.10759464000148,53503.66656024001 2024-10-17,05:00:54.000,291,11018235,12925,0,1729141253,13018.161865089998,72.10054551000212,53503.7573928 2024-10-17,05:00:55.000,291,11018215,12725,0,1729141254,13018.262909739999,72.12874202999956,53503.83425112001 2024-10-17,05:00:56.000,291,11018275,12285,0,1729141255,13018.411108559994,72.11464377000084,53503.890148080005 2024-10-17,05:00:57.000,291,11018243,12685,0,1729141256,13018.54583476,72.12874202999956,53504.008929120006 2024-10-17,05:00:58.000,291,11018263,12445,0,1729141257,13018.62667048,72.1851350700017,53504.00194200001 2024-10-17,05:00:59.000,291,11018214,12565,0,1729141258,13018.78834192,72.20628245999978,53504.1416844 2024-10-17,05:01:00.000,291,11018217,12405,0,1729141259,13018.929804430001,72.21333158999914,53504.16264576 2024-10-17,05:01:01.000,291,11018211,12645,0,1729141260,13019.051058010002,72.24152811000386,53504.25347832 2024-10-17,05:01:02.000,291,11018210,12325,0,1729141261,13019.158838969997,72.27677376000065,53504.31636240001 2024-10-17,05:01:03.000,291,11018211,12565,0,1729141262,13019.239674689998,72.32611767000344,53504.37225936 2024-10-17,05:01:04.000,291,11018277,12605,0,1729141263,13019.414818749989,72.37546157999896,53504.491040400004 2024-10-17,05:01:05.000,291,11018195,12565,0,1729141264,13019.475445539989,72.41775636000239,53504.50501464001 2024-10-17,05:01:06.000,291,11018254,12765,0,1729141265,13019.603435429999,72.42480549000175,53504.60283432001 2024-10-17,05:01:07.000,291,11018218,12725,0,1729141266,13019.65732590999,72.4671002699979,53504.67270552001 2024-10-17,05:01:08.000,291,11018192,12445,0,1729141267,13019.76510687,72.49529679000261,53504.777512320004 2024-10-17,05:01:09.000,291,11018248,12725,0,1729141268,13019.82573366,72.46005113999854,53504.86135776 2024-10-17,05:01:10.000,291,11018226,12565,0,1729141269,13019.953723549996,72.53759156999877,53504.945203200004 2024-10-17,05:01:11.000,291,11018192,12805,0,1729141270,13020.021086649991,72.54464069999813,53505.00808728001 2024-10-17,05:01:12.000,291,11018210,12485,0,1729141271,13020.115394989996,72.57283722000284,53505.02904864 2024-10-17,05:01:13.000,291,11018244,12365,0,1729141272,13020.149076540001,72.56578809000348,53505.09891984 2024-10-17,05:01:14.000,291,11018223,12445,0,1729141273,13020.176021779997,72.56578809000348,53505.21071376 2024-10-17,05:01:15.000,291,11018278,12565,0,1729141274,13020.216439639997,72.58693548000156,53505.21770088 2024-10-17,05:01:16.000,291,11018240,12445,0,1729141275,13020.250121190002,72.59398461000092,53505.30853344 2024-10-17,05:01:17.000,291,11018264,12525,0,1729141276,13020.250121190002,72.59398461000092,53505.38539176 2024-10-17,05:01:18.000,291,11018233,12525,0,1729141277,13020.283802739992,72.60808286999963,53505.42731448 2024-10-17,05:01:19.000,291,11018242,12445,0,1729141278,13020.290539050002,72.58693548000156,53505.49019856001 2024-10-17,05:01:20.000,291,11018203,12565,0,1729141279,13020.277066429997,72.57283722000284,53505.56006976001 2024-10-17,05:01:21.000,291,11018229,12805,0,1729141280,13020.263593809992,72.57283722000284,53505.67885080001 2024-10-17,05:01:22.000,291,11018210,12685,0,1729141281,13020.243384879992,72.56578809000348,53505.664876560004 2024-10-17,05:01:23.000,291,11018224,12605,0,1729141282,13020.243384879992,72.55873896000412,53505.72776064001 2024-10-17,05:01:24.000,291,11018273,12925,0,1729141283,13020.229912260002,72.55168983000476,53505.77667048001 2024-10-17,05:01:25.000,291,11018205,12725,0,1729141284,13020.216439639997,72.57283722000284,53505.88147728 2024-10-17,05:01:26.000,291,11018252,12605,0,1729141285,13020.182758089992,72.51644418000069,53505.87449016001 2024-10-17,05:01:27.000,291,11018240,12605,0,1729141286,13020.155812849996,72.50234592000197,53505.91641288 2024-10-17,05:01:28.000,291,11018195,12645,0,1729141287,13020.135603919996,72.4811985300039,53505.98628408 2024-10-17,05:01:29.000,291,11018174,12605,0,1729141288,13020.108658680001,72.4811985300039,53505.98628408 2024-10-17,05:01:30.000,291,11018201,12325,0,1729141289,13020.074977129996,72.41070723000303,53506.0282068 2024-10-17,05:01:31.000,291,11018235,12565,0,1729141290,13020.074977129996,72.41775636000239,53506.00724544 2024-10-17,05:01:32.000,291,11018195,12685,0,1729141291,13020.034559269996,72.38251070999831,53506.03519392 2024-10-17,05:01:33.000,291,11018235,12645,0,1729141292,13020.000877719991,72.37546157999896,53506.070129520005 2024-10-17,05:01:34.000,291,11018248,12645,0,1729141293,13019.96045985999,72.34726506000152,53506.021219680006 2024-10-17,05:01:35.000,291,11018238,12845,0,1729141294,13019.994141409996,72.31201941000472,53506.07711664 2024-10-17,05:01:36.000,291,11018249,12525,0,1729141295,13019.94698724,72.34021593000216,53506.070129520005 2024-10-17,05:01:37.000,291,11018235,12645,0,1729141296,13019.933514619996,72.26972463000129,53506.098078 2024-10-17,05:01:38.000,291,11018241,12285,0,1729141297,13019.90656938,72.21333158999914,53506.13301360001 2024-10-17,05:01:39.000,291,11018190,12605,0,1729141298,13019.872887829995,72.19923333000042,53506.14698784 2024-10-17,05:01:40.000,291,11018296,12525,0,1729141299,13019.852678899995,72.1216929000002,53506.2028848 2024-10-17,05:01:41.000,291,11018201,12565,0,1729141300,13019.872887829995,72.07939812000404,53506.17493632 2024-10-17,05:01:42.000,291,11018224,12645,0,1729141301,13019.80552473,72.07939812000404,53506.167949200004 2024-10-17,05:01:43.000,291,11018172,12525,0,1729141302,13019.74489794,72.05120159999933,53506.15397496 2024-10-17,05:01:44.000,291,11018159,12325,0,1729141303,13019.72468901,71.98775942999782,53506.167949200004 2024-10-17,05:01:45.000,291,11018150,12605,0,1729141304,13019.64385329,71.99480856000446,53506.15397496 2024-10-17,05:01:46.000,291,11018188,12485,0,1729141305,13019.610171739994,71.91021900000487,53506.12602648 2024-10-17,05:01:47.000,291,11018225,12645,0,1729141306,13019.563017569999,71.91021900000487,53506.119039360005 2024-10-17,05:01:48.000,291,11018183,12645,0,1729141307,13019.522599709999,71.86792422000144,53506.11205224001 2024-10-17,05:01:49.000,291,11018171,12485,0,1729141308,13019.482181849999,71.83267857000465,53506.140000720006 2024-10-17,05:01:50.000,291,11018202,12525,0,1729141309,13019.448500299994,71.79038379000121,53506.10506512 2024-10-17,05:01:51.000,291,11018198,12605,0,1729141310,13019.374400889988,71.73399074999907,53506.070129520005 2024-10-17,05:01:52.000,291,11018169,12525,0,1729141311,13019.347455649993,71.74808900999778,53506.12602648 2024-10-17,05:01:53.000,291,11018209,12605,0,1729141312,13019.300301479998,71.67759771000419,53506.070129520005 2024-10-17,05:01:54.000,291,11018207,12445,0,1729141313,13019.286828859993,71.69169597000291,53506.08410376 2024-10-17,05:01:55.000,291,11018205,12805,0,1729141314,13019.239674689998,71.6634994499982,53506.06314240001 2024-10-17,05:01:56.000,291,11018138,12765,0,1729141315,13019.158838969997,71.60710641000333,53506.04916816 2024-10-17,05:01:57.000,291,11018275,12685,0,1729141316,13019.098212179997,71.60005728000397,53506.03519392 2024-10-17,05:01:58.000,291,11018166,12645,0,1729141317,13019.091475870002,71.61415554000268,53505.98628408 2024-10-17,05:01:59.000,291,11018171,12605,0,1729141318,13019.084739559992,71.58595901999797,53505.97929696 2024-10-17,05:02:00.000,291,11018138,12565,0,1729141319,13019.037585389997,71.60005728000397,53505.9583356 2024-10-17,05:02:01.000,291,11018234,12565,0,1729141320,13019.030849080002,71.58595901999797,53505.97929696 2024-10-17,05:02:02.000,291,11018203,12445,0,1729141321,13019.010640150002,71.59300815000461,53505.9583356 2024-10-17,05:02:03.000,291,11018229,12605,0,1729141322,13018.976958599997,71.57186075999925,53505.90942576 2024-10-17,05:02:04.000,291,11018181,12925,0,1729141323,13018.963485979992,71.57890988999861,53505.97929696 2024-10-17,05:02:05.000,291,11018154,12485,0,1729141324,13018.943277049992,71.55776250000054,53505.8884644 2024-10-17,05:02:06.000,291,11018207,12525,0,1729141325,13018.923068119992,71.59300815000461,53505.87449016001 2024-10-17,05:02:07.000,291,11018187,12245,0,1729141326,13018.943277049992,71.60005728000397,53505.92340000001 2024-10-17,05:02:08.000,291,11018192,12645,0,1729141327,13018.956749669996,71.61415554000268,53505.8884644 2024-10-17,05:02:09.000,291,11018236,12445,0,1729141328,13018.983694909992,71.64235206000012,53505.853528800006 2024-10-17,05:02:10.000,291,11018172,12605,0,1729141329,13018.997167529997,71.60005728000397,53505.87449016001 2024-10-17,05:02:11.000,291,11018257,12725,0,1729141330,13019.037585389997,71.61415554000268,53505.832567440004 2024-10-17,05:02:12.000,291,11018223,12645,0,1729141331,13019.078003249997,71.61415554000268,53505.8884644 2024-10-17,05:02:13.000,291,11018256,12525,0,1729141332,13019.071266940002,71.63530293000076,53505.783657600005 2024-10-17,05:02:14.000,291,11018259,12285,0,1729141333,13019.084739559992,71.60005728000397,53505.853528800006 2024-10-17,05:02:15.000,291,11018236,12605,0,1729141334,13019.104948489992,71.60710641000333,53505.86750304 2024-10-17,05:02:16.000,291,11018244,12725,0,1729141335,13019.118421109997,71.60710641000333,53505.86750304 2024-10-17,05:02:17.000,291,11018203,12685,0,1729141336,13019.125157419992,71.60710641000333,53505.8884644 2024-10-17,05:02:18.000,291,11018212,12565,0,1729141337,13019.138630039997,71.59300815000461,53505.902438640005 2024-10-17,05:02:19.000,291,11018251,12525,0,1729141338,13019.125157419992,71.59300815000461,53505.86051592 2024-10-17,05:02:20.000,291,11018257,12765,0,1729141339,13019.118421109997,71.55071337000118,53505.86750304 2024-10-17,05:02:21.000,291,11018206,12525,0,1729141340,13019.118421109997,71.57186075999925,53505.8884644 2024-10-17,05:02:22.000,291,11018211,12605,0,1729141341,13019.145366349992,71.5648116299999,53505.86750304 2024-10-17,05:02:23.000,291,11018232,12445,0,1729141342,13019.152102660002,71.55071337000118,53505.902438640005 2024-10-17,05:02:24.000,291,11018191,12605,0,1729141343,13019.145366349992,71.55071337000118,53505.8884644 2024-10-17,05:02:25.000,291,11018182,12365,0,1729141344,13019.165575279992,71.5648116299999,53505.90942576 2024-10-17,05:02:26.000,291,11018233,12485,0,1729141345,13019.185784209993,71.5295659800031,53505.92340000001 2024-10-17,05:02:27.000,291,11018228,12845,0,1729141346,13019.239674689998,71.55071337000118,53505.91641288 2024-10-17,05:02:28.000,291,11018209,12565,0,1729141347,13019.253147310003,71.5648116299999,53505.92340000001 2024-10-17,05:02:29.000,291,11018285,12445,0,1729141348,13019.293565169988,71.51546772000438,53505.93038712 2024-10-17,05:02:30.000,291,11018223,12445,0,1729141349,13019.394609819989,71.5295659800031,53505.972309840006 2024-10-17,05:02:31.000,291,11018252,12605,0,1729141350,13019.414818749989,71.55071337000118,53506.0282068 2024-10-17,05:02:32.000,291,11018227,12725,0,1729141351,13019.475445539989,71.60005728000397,53506.00724544 2024-10-17,05:02:33.000,291,11018249,12525,0,1729141352,13019.53607232999,71.62120467000204,53506.0282068 2024-10-17,05:02:34.000,291,11018203,12605,0,1729141353,13019.569753879994,71.65645031999884,53506.10506512 2024-10-17,05:02:35.000,291,11018177,12365,0,1729141354,13019.66406222,71.64940118999948,53506.070129520005 2024-10-17,05:02:36.000,291,11018256,12285,0,1729141355,13019.71795269999,71.68464684000355,53506.09109088001 2024-10-17,05:02:37.000,291,11018205,12605,0,1729141356,13019.75837055999,71.67054858000483,53506.12602648 2024-10-17,05:02:38.000,291,11018186,12725,0,1729141357,13019.86615152,71.6634994499982,53506.119039360005 2024-10-17,05:02:39.000,291,11018257,12765,0,1729141358,13019.893096759995,71.67054858000483,53506.140000720006 2024-10-17,05:02:40.000,291,11018206,12805,0,1729141359,13019.933514619996,71.65645031999884,53506.25878176001 2024-10-17,05:02:41.000,291,11018193,12525,0,1729141360,13019.94025092999,71.64235206000012,53506.24480752 2024-10-17,05:02:42.000,291,11018195,12525,0,1729141361,13019.973932479996,71.60710641000333,53506.272756 2024-10-17,05:02:43.000,291,11018256,12605,0,1729141362,13019.96719617,71.5648116299999,53506.32865296001 2024-10-17,05:02:44.000,291,11018258,12685,0,1729141363,13020.021086649991,71.50841858999775,53506.37756280001 2024-10-17,05:02:45.000,291,11018176,12605,0,1729141364,13020.041295579991,71.47317294000095,53506.44743400001 2024-10-17,05:02:46.000,291,11018249,12645,0,1729141365,13020.00761403,71.42382902999816,53506.46839536001 2024-10-17,05:02:47.000,291,11018186,12285,0,1729141366,13020.000877719991,71.36038686000393,53506.503330960004 2024-10-17,05:02:48.000,291,11018177,12805,0,1729141367,13020.00761403,71.33219033999922,53506.503330960004 2024-10-17,05:02:49.000,291,11018174,12565,0,1729141368,13020.04803189,71.26169903999835,53506.524292320006 2024-10-17,05:02:50.000,291,11018203,12765,0,1729141369,13019.9874051,71.22645339000155,53506.573202160005 2024-10-17,05:02:51.000,291,11018215,12805,0,1729141370,13019.973932479996,71.18415860999812,53506.56621504001 2024-10-17,05:02:52.000,291,11018176,12605,0,1729141371,13019.96045985999,71.12071644000389,53506.64307336001 2024-10-17,05:02:53.000,291,11018204,12685,0,1729141372,13019.872887829995,71.0361268800043,53506.60115064 2024-10-17,05:02:54.000,291,11018239,12445,0,1729141373,13019.872887829995,71.0713725300011,53506.671021840004 2024-10-17,05:02:55.000,291,11018181,12525,0,1729141374,13019.80552473,71.0361268800043,53506.622112000005 2024-10-17,05:02:56.000,291,11018255,12445,0,1729141375,13019.7853158,71.00793035999959,53506.65006048 2024-10-17,05:02:57.000,291,11018247,12445,0,1729141376,13019.711216389995,70.97973384000215,53506.59416352001 2024-10-17,05:02:58.000,291,11018202,12645,0,1729141377,13019.670798529994,70.91629167000065,53506.62909912 2024-10-17,05:02:59.000,291,11018181,12445,0,1729141378,13019.63711697999,70.90219341000193,53506.62909912 2024-10-17,05:03:00.000,291,11018231,12565,0,1729141379,13019.589962809994,70.88809515000321,53506.63608624001 2024-10-17,05:03:01.000,291,11018207,12605,0,1729141380,13019.583226499999,70.86694775999786,53506.64307336001 2024-10-17,05:03:02.000,291,11018206,12365,0,1729141381,13019.55628125999,70.86694775999786,53506.64307336001 2024-10-17,05:03:03.000,291,11018240,12285,0,1729141382,13019.515863399989,70.89514428000257,53506.671021840004 2024-10-17,05:03:04.000,291,11018234,12525,0,1729141383,13019.502390779999,70.88809515000321,53506.671021840004 2024-10-17,05:03:05.000,291,11018230,12805,0,1729141384,13019.468709229994,70.90219341000193,53506.68499608001 2024-10-17,05:03:06.000,291,11018218,12405,0,1729141385,13019.435027679989,70.88104602000385,53506.61512488001 2024-10-17,05:03:07.000,291,11018253,12685,0,1729141386,13019.367664579993,70.86694775999786,53506.62909912 2024-10-17,05:03:08.000,291,11018210,12685,0,1729141387,13019.360928269998,70.83875124000042,53506.56621504001 2024-10-17,05:03:09.000,291,11018248,12805,0,1729141388,13019.327246719993,70.83170211000106,53506.60115064 2024-10-17,05:03:10.000,291,11018184,12445,0,1729141389,13019.266619929993,70.77530906999891,53506.622112000005 2024-10-17,05:03:11.000,291,11018196,12645,0,1729141390,13019.219465759998,70.76825993999955,53506.66403472001 2024-10-17,05:03:12.000,291,11018224,12765,0,1729141391,13019.165575279992,70.7612108100002,53506.671021840004 2024-10-17,05:03:13.000,291,11018204,12605,0,1729141392,13019.125157419992,70.73301429000276,53506.62909912 2024-10-17,05:03:14.000,291,11018231,12805,0,1729141393,13019.057794319997,70.73301429000276,53506.64307336001 2024-10-17,05:03:15.000,291,11018199,12645,0,1729141394,13018.983694909992,70.70481776999804,53506.573202160005 2024-10-17,05:03:16.000,291,11018205,12445,0,1729141395,13018.902859189991,70.68367037999997,53506.61512488001 2024-10-17,05:03:17.000,291,11018246,12365,0,1729141396,13018.82875978,70.65547386000253,53506.55922792 2024-10-17,05:03:18.000,291,11018242,12525,0,1729141397,13018.78834192,70.64842473000317,53506.5522408 2024-10-17,05:03:19.000,291,11018214,12485,0,1729141398,13018.694033579995,70.60612994999974,53506.5522408 2024-10-17,05:03:20.000,291,11018200,12725,0,1729141399,13018.62667048,70.50744213000144,53506.51730520001 2024-10-17,05:03:21.000,291,11018180,12765,0,1729141400,13018.54583476,70.479245610004,53506.48935672 2024-10-17,05:03:22.000,291,11018228,12605,0,1729141401,13018.44479011,70.41580344000249,53506.49634384001 2024-10-17,05:03:23.000,291,11018231,12605,0,1729141402,13018.37742700999,70.37350865999906,53506.39852416001 2024-10-17,05:03:24.000,291,11018196,12645,0,1729141403,13018.323536529999,70.32416475000355,53506.39852416001 2024-10-17,05:03:25.000,291,11018215,12525,0,1729141404,13018.256173429989,70.2325260600046,53506.4124984 2024-10-17,05:03:26.000,291,11018243,12605,0,1729141405,13018.188810329993,70.21137866999925,53506.36358856 2024-10-17,05:03:27.000,291,11018259,12725,0,1729141406,13018.141656159998,70.16203476000373,53506.335640080004 2024-10-17,05:03:28.000,291,11018203,12605,0,1729141407,13018.054084130003,70.14088736999838,53506.34961432001 2024-10-17,05:03:29.000,291,11018168,12645,0,1729141408,13017.932830550002,70.1197399800003,53506.31467872 2024-10-17,05:03:30.000,291,11018170,12645,0,1729141409,13017.899148999997,70.11269085000094,53506.25179464 2024-10-17,05:03:31.000,291,11018171,12765,0,1729141410,13017.838522209997,70.09154346000287,53506.237820400005 2024-10-17,05:03:32.000,291,11018201,12565,0,1729141411,13017.750950180001,70.07039607000479,53506.19589768 2024-10-17,05:03:33.000,291,11018199,12405,0,1729141412,13017.670114460001,70.0562978099988,53506.18192344001 2024-10-17,05:03:34.000,291,11018162,12285,0,1729141413,13017.622960289991,70.03515042000072,53506.13301360001 2024-10-17,05:03:35.000,291,11018215,12445,0,1729141414,13017.535388259996,69.97875737999857,53506.08410376 2024-10-17,05:03:36.000,291,11018216,12365,0,1729141415,13017.46802516,69.95760999000049,53506.070129520005 2024-10-17,05:03:37.000,291,11018233,12445,0,1729141416,13017.393925749995,69.9082660799977,53506.04218104001 2024-10-17,05:03:38.000,291,11018193,12405,0,1729141417,13017.313090029995,69.83777478000411,53505.951348480005 2024-10-17,05:03:39.000,291,11018162,12685,0,1729141418,13017.252463239995,69.79548000000068,53505.91641288 2024-10-17,05:03:40.000,291,11018235,12645,0,1729141419,13017.191836449994,69.75318522000453,53505.83955456 2024-10-17,05:03:41.000,291,11018164,12605,0,1729141420,13017.090791799994,69.68974305000302,53505.83955456 2024-10-17,05:03:42.000,291,11018215,12645,0,1729141421,13017.023428699998,69.64039914000023,53505.76269624 2024-10-17,05:03:43.000,291,11018201,12845,0,1729141422,13016.962801909998,69.62630088000151,53505.75570912001 2024-10-17,05:03:44.000,291,11018217,12605,0,1729141423,13016.888702499993,69.57695696999872,53505.685837920006 2024-10-17,05:03:45.000,291,11018184,12605,0,1729141424,13016.801130469998,69.5276130600032,53505.65788944001 2024-10-17,05:03:46.000,291,11018209,12765,0,1729141425,13016.727031059992,69.49236740999913,53505.615966720005 2024-10-17,05:03:47.000,291,11018231,12565,0,1729141426,13016.612513790002,69.47122002000106,53505.59500536 2024-10-17,05:03:48.000,291,11018190,12525,0,1729141427,13016.558623309997,69.40777784999955,53505.49019856001 2024-10-17,05:03:49.000,291,11018173,12565,0,1729141428,13016.518205449996,69.39367959000083,53505.4343016 2024-10-17,05:03:50.000,291,11018233,12565,0,1729141429,13016.457578659996,69.35138481000467,53505.350456160006 2024-10-17,05:03:51.000,291,11018205,12485,0,1729141430,13016.383479249991,69.33728654999868,53505.37141752001 2024-10-17,05:03:52.000,291,11018239,12765,0,1729141431,13016.316116149996,69.34433567999804,53505.31552056 2024-10-17,05:03:53.000,291,11018211,12805,0,1729141432,13016.22854412,69.2808935100038,53505.22468800001 2024-10-17,05:03:54.000,291,11018228,12485,0,1729141433,13016.1477084,69.2808935100038,53505.19673952 2024-10-17,05:03:55.000,291,11018219,12525,0,1729141434,13016.10055422999,69.28794264000317,53505.10590696001 2024-10-17,05:03:56.000,291,11018170,12485,0,1729141435,13016.053400059995,69.30204090000188,53505.063984240005 2024-10-17,05:03:57.000,291,11018259,12765,0,1729141436,13016.00624589,69.24564785999974,53505.063984240005 2024-10-17,05:03:58.000,291,11018212,12525,0,1729141437,13016.012982199994,69.2808935100038,53504.945203200004 2024-10-17,05:03:59.000,291,11018232,12525,0,1729141438,13015.96582803,69.2526969899991,53504.92424184 2024-10-17,05:04:00.000,291,11018213,12525,0,1729141439,13015.96582803,69.23154960000102,53504.90328048 2024-10-17,05:04:01.000,291,11018199,12605,0,1729141440,13015.93888278999,69.22450047000166,53504.798473680006 2024-10-17,05:04:02.000,291,11018168,12845,0,1729141441,13015.952355409994,69.2526969899991,53504.798473680006 2024-10-17,05:04:03.000,291,11018218,12725,0,1729141442,13015.932146479994,69.2526969899991,53504.77052520001 2024-10-17,05:04:04.000,291,11018219,12325,0,1729141443,13015.952355409994,69.22450047000166,53504.72161536001 2024-10-17,05:04:05.000,291,11018233,12525,0,1729141444,13015.925410169999,69.22450047000166,53504.72161536001 2024-10-17,05:04:06.000,291,11018223,12605,0,1729141445,13015.952355409994,69.24564785999974,53504.69366688 2024-10-17,05:04:07.000,291,11018223,12645,0,1729141446,13015.99950957999,69.24564785999974,53504.65174416001 2024-10-17,05:04:08.000,291,11018204,12485,0,1729141447,13015.992773269994,69.23859873000038,53504.58886008 2024-10-17,05:04:09.000,291,11018212,12445,0,1729141448,13016.01971850999,69.27384438000445,53504.609821440004 2024-10-17,05:04:10.000,291,11018169,12605,0,1729141449,13016.01971850999,69.30204090000188,53504.55392448001 2024-10-17,05:04:11.000,291,11018193,12245,0,1729141450,13016.06687268,69.32318828999996,53504.62379568001 2024-10-17,05:04:12.000,291,11018198,12725,0,1729141451,13016.114026849995,69.32318828999996,53504.560911600005 2024-10-17,05:04:13.000,291,11018179,12405,0,1729141452,13016.18812626,69.33728654999868,53504.54693736 2024-10-17,05:04:14.000,291,11018200,12565,0,1729141453,13016.215071499995,69.34433567999804,53504.55392448001 2024-10-17,05:04:15.000,291,11018194,12645,0,1729141454,13016.26222566999,69.37958133000211,53504.55392448001 2024-10-17,05:04:16.000,291,11018192,12525,0,1729141455,13016.275698289995,69.4289252400049,53504.55392448001 2024-10-17,05:04:17.000,291,11018153,12285,0,1729141456,13016.32285245999,69.43597437000426,53504.57488584 2024-10-17,05:04:18.000,291,11018187,12245,0,1729141457,13016.34306138999,69.45712176000234,53504.609821440004 2024-10-17,05:04:19.000,291,11018207,12605,0,1729141458,13016.383479249991,69.53466219000256,53504.56789872 2024-10-17,05:04:20.000,291,11018238,12365,0,1729141459,13016.423897109991,69.58400609999808,53504.58886008 2024-10-17,05:04:21.000,291,11018229,12525,0,1729141460,13016.464314969991,69.65449739999895,53504.57488584 2024-10-17,05:04:22.000,291,11018190,12965,0,1729141461,13016.484523899991,69.68269392000366,53504.62379568001 2024-10-17,05:04:23.000,291,11018196,12245,0,1729141462,13016.511469140001,69.74613608999789,53504.63776992 2024-10-17,05:04:24.000,291,11018184,12405,0,1729141463,13016.511469140001,69.7743326100026,53504.69366688 2024-10-17,05:04:25.000,291,11018179,12605,0,1729141464,13016.578832239997,69.8095782599994,53504.71462824 2024-10-17,05:04:26.000,291,11018186,12605,0,1729141465,13016.619250099997,69.88006956000027,53504.7355896 2024-10-17,05:04:27.000,291,11018228,12685,0,1729141466,13016.666404269992,69.88711868999962,53504.72161536001 2024-10-17,05:04:28.000,291,11018209,12605,0,1729141467,13016.686613199992,69.95056086000113,53504.77052520001 2024-10-17,05:04:29.000,291,11018230,12765,0,1729141468,13016.700085819997,69.95760999000049,53504.826422160004 2024-10-17,05:04:30.000,291,11018210,12605,0,1729141469,13016.747239989993,70.00695390000328,53504.875332 2024-10-17,05:04:31.000,291,11018190,12485,0,1729141470,13016.774185230002,70.02810129000136,53504.86135776 2024-10-17,05:04:32.000,291,11018247,12725,0,1729141471,13016.821339399998,70.04219955000008,53504.91725472001 2024-10-17,05:04:33.000,291,11018202,12685,0,1729141472,13016.814603090002,70.10564172000159,53504.95219032 2024-10-17,05:04:34.000,291,11018192,12645,0,1729141473,13016.875229879988,70.13383823999902,53504.98712592001 2024-10-17,05:04:35.000,291,11018205,12485,0,1729141474,13016.881966189998,70.19728041000053,53505.03603576001 2024-10-17,05:04:36.000,291,11018214,12565,0,1729141475,13016.821339399998,70.19728041000053,53505.02904864 2024-10-17,05:04:37.000,291,11018199,12565,0,1729141476,13016.828075709993,70.20432953999989,53505.063984240005 2024-10-17,05:04:38.000,291,11018210,12965,0,1729141477,13016.753976300002,70.25367345000268,53505.07097136 2024-10-17,05:04:39.000,291,11018230,12445,0,1729141478,13016.774185230002,70.21137866999925,53505.14084256 2024-10-17,05:04:40.000,291,11018211,12925,0,1729141479,13016.774185230002,70.2325260600046,53505.16879104 2024-10-17,05:04:41.000,291,11018209,12605,0,1729141480,13016.713558440002,70.28186997000012,53505.22468800001 2024-10-17,05:04:42.000,291,11018197,12725,0,1729141481,13016.679876889997,70.24662432000332,53505.231675120005 2024-10-17,05:04:43.000,291,11018245,12645,0,1729141482,13016.666404269992,70.3030173599982,53505.231675120005 2024-10-17,05:04:44.000,291,11018209,12525,0,1729141483,13016.652931650002,70.33826301000227,53505.25263648001 2024-10-17,05:04:45.000,291,11018179,12405,0,1729141484,13016.666404269992,70.34531214000162,53505.2596236 2024-10-17,05:04:46.000,291,11018231,12685,0,1729141485,13016.646195339992,70.32416475000355,53505.28757208 2024-10-17,05:04:47.000,291,11018228,12805,0,1729141486,13016.605777479992,70.33826301000227,53505.231675120005 2024-10-17,05:04:48.000,291,11018194,12725,0,1729141487,13016.592304860002,70.31711562000419,53505.28757208 2024-10-17,05:04:49.000,291,11018242,12685,0,1729141488,13016.538414379997,70.34531214000162,53505.329494800004 2024-10-17,05:04:50.000,291,11018221,12685,0,1729141489,13016.504732829992,70.35941040000034,53505.35744328 2024-10-17,05:04:51.000,291,11018213,12525,0,1729141490,13016.457578659996,70.3664595299997,53505.37141752001 2024-10-17,05:04:52.000,291,11018205,12285,0,1729141491,13016.464314969991,70.31711562000419,53505.37141752001 2024-10-17,05:04:53.000,291,11018261,12765,0,1729141492,13016.457578659996,70.33826301000227,53505.40635312 2024-10-17,05:04:54.000,291,11018206,12605,0,1729141493,13016.41042449,70.33826301000227,53505.44128872001 2024-10-17,05:04:55.000,291,11018183,12605,0,1729141494,13016.363270319991,70.3312138800029,53505.46225008001 2024-10-17,05:04:56.000,291,11018208,12445,0,1729141495,13016.316116149996,70.31711562000419,53505.40635312 2024-10-17,05:04:57.000,291,11018224,12645,0,1729141496,13016.235280429995,70.28891909999948,53505.42032736001 2024-10-17,05:04:58.000,291,11018217,12405,0,1729141497,13016.194862569995,70.29596822999883,53505.448275840004 2024-10-17,05:04:59.000,291,11018240,12525,0,1729141498,13016.154444709995,70.27482084000076,53505.45526296 2024-10-17,05:05:00.000,291,11018171,12565,0,1729141499,13016.12076315999,70.27482084000076,53505.52513416 2024-10-17,05:05:01.000,291,11018189,12325,0,1729141500,13016.053400059995,70.27482084000076,53505.53910840001 2024-10-17,05:05:02.000,291,11018237,12645,0,1729141501,13016.01971850999,70.25367345000268,53505.518147040006 2024-10-17,05:05:03.000,291,11018271,12445,0,1729141502,13015.96582803,70.21842779999861,53505.53212128 2024-10-17,05:05:04.000,291,11018234,12565,0,1729141503,13015.89846492999,70.20432953999989,53505.54609552 2024-10-17,05:05:05.000,291,11018247,12245,0,1729141504,13015.797420279989,70.19728041000053,53505.58103112 2024-10-17,05:05:06.000,291,11018249,12325,0,1729141505,13015.730057179993,70.21137866999925,53505.518147040006 2024-10-17,05:05:07.000,291,11018212,12565,0,1729141506,13015.676166699988,70.10564172000159,53505.54609552 2024-10-17,05:05:08.000,291,11018216,12525,0,1729141507,13015.581858359998,70.10564172000159,53505.58801824001 2024-10-17,05:05:09.000,291,11018213,12605,0,1729141508,13015.507758949992,70.0562978099988,53505.55308264 2024-10-17,05:05:10.000,291,11018245,12805,0,1729141509,13015.453868470002,70.021052160002,53505.52513416 2024-10-17,05:05:11.000,291,11018236,12605,0,1729141510,13015.298933339996,69.99990477000392,53505.55308264 2024-10-17,05:05:12.000,291,11018187,12525,0,1729141511,13015.211361310001,69.99285564000456,53505.53212128 2024-10-17,05:05:13.000,291,11018264,12445,0,1729141512,13015.11031666,69.92941347000306,53505.45526296 2024-10-17,05:05:14.000,291,11018233,12645,0,1729141513,13014.98906308,69.91531521000434,53505.5041728 2024-10-17,05:05:15.000,291,11018187,12685,0,1729141514,13014.88128211999,69.90121694999834,53505.469237200006 2024-10-17,05:05:16.000,291,11018228,12565,0,1729141515,13014.78023746999,69.83777478000411,53505.46225008001 2024-10-17,05:05:17.000,291,11018219,12645,0,1729141516,13014.706138059999,69.80252913000004,53505.46225008001 2024-10-17,05:05:18.000,291,11018190,12405,0,1729141517,13014.632038649994,69.78138174000196,53505.48321144 2024-10-17,05:05:19.000,291,11018136,12765,0,1729141518,13014.544466619998,69.73203782999917,53505.448275840004 2024-10-17,05:05:20.000,291,11018151,12685,0,1729141519,13014.450158279993,69.74613608999789,53505.41334024 2024-10-17,05:05:21.000,291,11018249,12805,0,1729141520,13014.376058870002,69.66859565999766,53505.4343016 2024-10-17,05:05:22.000,291,11018241,12445,0,1729141521,13014.275014220002,69.64744826999959,53505.399366000005 2024-10-17,05:05:23.000,291,11018220,12285,0,1729141522,13014.200914809997,69.61220262000279,53505.3644304 2024-10-17,05:05:24.000,291,11018158,12565,0,1729141523,13014.086397539992,69.59105523000471,53505.39237888001 2024-10-17,05:05:25.000,291,11018176,12885,0,1729141524,13014.005561819991,69.51351480000449,53505.31552056 2024-10-17,05:05:26.000,291,11018246,12645,0,1729141525,13013.93146241,69.47826915000041,53505.30853344 2024-10-17,05:05:27.000,291,11018248,12485,0,1729141526,13013.857362999996,69.45007263000298,53505.29455920001 2024-10-17,05:05:28.000,291,11018246,12565,0,1729141527,13013.7899999,69.38663046000147,53505.26661072 2024-10-17,05:05:29.000,291,11018230,12885,0,1729141528,13013.70916418,69.33728654999868,53505.19673952 2024-10-17,05:05:30.000,291,11018254,12605,0,1729141529,13013.64180107999,69.35138481000467,53505.20372664001 2024-10-17,05:05:31.000,291,11018228,12965,0,1729141530,13013.574437979994,69.30909003000124,53505.17577816001 2024-10-17,05:05:32.000,291,11018197,12565,0,1729141531,13013.54075642999,69.23859873000038,53505.14084256 2024-10-17,05:05:33.000,291,11018220,12805,0,1729141532,13013.52054749999,69.20335308000358,53505.15481680001 2024-10-17,05:05:34.000,291,11018225,12405,0,1729141533,13013.513811189994,69.20335308000358,53505.17577816001 2024-10-17,05:05:35.000,291,11018232,12725,0,1729141534,13013.473393329994,69.22450047000166,53505.09891984 2024-10-17,05:05:36.000,291,11018218,12805,0,1729141535,13013.493602259994,69.2174513400023,53505.063984240005 2024-10-17,05:05:37.000,291,11018225,12445,0,1729141536,13013.507074879999,69.20335308000358,53505.10590696001 2024-10-17,05:05:38.000,291,11018186,12405,0,1729141537,13013.50033856999,69.17515655999887,53505.08494560001 2024-10-17,05:05:39.000,291,11018226,12645,0,1729141538,13013.466657019999,69.14696004000143,53505.1198812 2024-10-17,05:05:40.000,291,11018170,12685,0,1729141539,13013.466657019999,69.18925482000486,53505.063984240005 2024-10-17,05:05:41.000,291,11018230,12645,0,1729141540,13013.432975469994,69.16105830000015,53505.00808728001 2024-10-17,05:05:42.000,291,11018235,12485,0,1729141541,13013.439711779989,69.15400917000079,53505.10590696001 2024-10-17,05:05:43.000,291,11018232,12605,0,1729141542,13013.412766539994,69.16810742999951,53505.04302288 2024-10-17,05:05:44.000,291,11018229,12885,0,1729141543,13013.432975469994,69.17515655999887,53505.05001 2024-10-17,05:05:45.000,291,11018201,12565,0,1729141544,13013.412766539994,69.16105830000015,53505.05699712001 2024-10-17,05:05:46.000,291,11018256,12605,0,1729141545,13013.365612369998,69.21040221000294,53505.1198812 2024-10-17,05:05:47.000,291,11018231,12565,0,1729141546,13013.291512959993,69.18925482000486,53505.05699712001 2024-10-17,05:05:48.000,291,11018242,12685,0,1729141547,13013.284776649998,69.18220568999823,53505.09891984 2024-10-17,05:05:49.000,291,11018227,12645,0,1729141548,13013.244358789998,69.20335308000358,53505.08494560001 2024-10-17,05:05:50.000,291,11018216,12485,0,1729141549,13013.210677239993,69.20335308000358,53505.03603576001 2024-10-17,05:05:51.000,291,11018200,12445,0,1729141550,13013.170259379993,69.23859873000038,53505.133855440006 2024-10-17,05:05:52.000,291,11018215,12765,0,1729141551,13013.176995690003,69.26679524999781,53505.10590696001 2024-10-17,05:05:53.000,291,11018245,12525,0,1729141552,13013.109632589993,69.26679524999781,53505.17577816001 2024-10-17,05:05:54.000,291,11018235,12965,0,1729141553,13013.069214729992,69.27384438000445,53505.15481680001 2024-10-17,05:05:55.000,291,11018237,12645,0,1729141554,13012.988379009992,69.32318828999996,53505.133855440006 2024-10-17,05:05:56.000,291,11018229,12285,0,1729141555,13012.914279600001,69.3161391600006,53505.182765280006 2024-10-17,05:05:57.000,291,11018215,12565,0,1729141556,13012.846916499991,69.33023741999932,53505.1897524 2024-10-17,05:05:58.000,291,11018197,12685,0,1729141557,13012.786289709991,69.37253220000275,53505.20372664001 2024-10-17,05:05:59.000,291,11018200,12525,0,1729141558,13012.698717679996,69.35843394000403,53505.16879104 2024-10-17,05:06:00.000,291,11018225,12685,0,1729141559,13012.67177244,69.34433567999804,53505.182765280006 2024-10-17,05:06:01.000,291,11018246,12565,0,1729141560,13012.61114565,69.36548307000339,53505.182765280006 2024-10-17,05:06:02.000,291,11018226,12845,0,1729141561,13012.516837309995,69.33023741999932,53505.16879104 2024-10-17,05:06:03.000,291,11018239,12565,0,1729141562,13012.46968314,69.33728654999868,53505.161803920004 2024-10-17,05:06:04.000,291,11018253,12565,0,1729141563,13012.42926528,69.37958133000211,53505.14782968 2024-10-17,05:06:05.000,291,11018206,12525,0,1729141564,13012.38211110999,69.37253220000275,53505.161803920004 2024-10-17,05:06:06.000,291,11018247,12605,0,1729141565,13012.30127538999,69.42187610999827,53505.12686832001 2024-10-17,05:06:07.000,291,11018228,12645,0,1729141566,13012.227175979999,69.42187610999827,53505.1198812 2024-10-17,05:06:08.000,291,11018221,12565,0,1729141567,13012.159812879989,69.47826915000041,53505.16879104 2024-10-17,05:06:09.000,291,11018270,12725,0,1729141568,13012.159812879989,69.4641708900017,53505.12686832001 2024-10-17,05:06:10.000,291,11018262,12605,0,1729141569,13012.065504539998,69.49941653999849,53505.1198812 2024-10-17,05:06:11.000,291,11018253,12685,0,1729141570,13011.984668819998,69.53466219000256,53505.09891984 2024-10-17,05:06:12.000,291,11018229,12725,0,1729141571,13011.957723580002,69.59810436000407,53505.1198812 2024-10-17,05:06:13.000,291,11018187,12605,0,1729141572,13011.944250959998,69.61220262000279,53505.15481680001 2024-10-17,05:06:14.000,291,11018202,12645,0,1729141573,13011.903833099997,69.65449739999895,53505.14782968 2024-10-17,05:06:15.000,291,11018207,12605,0,1729141574,13011.849942619992,69.70384131000174,53505.12686832001 2024-10-17,05:06:16.000,291,11018239,12965,0,1729141575,13011.870151549992,69.78138174000196,53505.1897524 2024-10-17,05:06:17.000,291,11018194,12605,0,1729141576,13011.863415239997,69.85187304000283,53505.12686832001 2024-10-17,05:06:18.000,291,11018185,12725,0,1729141577,13011.883624169997,69.85892217000219,53505.161803920004 2024-10-17,05:06:19.000,291,11018199,12365,0,1729141578,13011.843206309997,69.91531521000434,53505.20372664001 2024-10-17,05:06:20.000,291,11018180,12285,0,1729141579,13011.849942619992,69.97170824999921,53505.17577816001 2024-10-17,05:06:21.000,291,11018170,12565,0,1729141580,13011.829733689992,70.03515042000072,53505.15481680001 2024-10-17,05:06:22.000,291,11018232,12525,0,1729141581,13011.849942619992,70.10564172000159,53505.21770088 2024-10-17,05:06:23.000,291,11018203,12725,0,1729141582,13011.856678930002,70.18318215000181,53505.21770088 2024-10-17,05:06:24.000,291,11018154,12685,0,1729141583,13011.822997379997,70.24662432000332,53505.26661072 2024-10-17,05:06:25.000,291,11018218,12725,0,1729141584,13011.822997379997,70.28186997000012,53505.26661072 2024-10-17,05:06:26.000,291,11018216,12605,0,1729141585,13011.809524759992,70.33826301000227,53505.29455920001 2024-10-17,05:06:27.000,291,11018241,12525,0,1729141586,13011.802788449997,70.45809821999865,53505.301546320006 2024-10-17,05:06:28.000,291,11018189,12605,0,1729141587,13011.782579519997,70.5144912600008,53505.33648192 2024-10-17,05:06:29.000,291,11018219,12725,0,1729141588,13011.769106899992,70.58498256000166,53505.37840464 2024-10-17,05:06:30.000,291,11018190,12565,0,1729141589,13011.789315829992,70.66957212000125,53505.37141752001 2024-10-17,05:06:31.000,291,11018226,12565,0,1729141590,13011.789315829992,70.77530906999891,53505.42032736001 2024-10-17,05:06:32.000,291,11018218,12285,0,1729141591,13011.775843210002,70.86694775999786,53505.46225008001 2024-10-17,05:06:33.000,291,11018218,12405,0,1729141592,13011.822997379997,70.93743905999872,53505.47622432 2024-10-17,05:06:34.000,291,11018203,12685,0,1729141593,13011.782579519997,71.02202861999831,53505.49019856001 2024-10-17,05:06:35.000,291,11018128,12885,0,1729141594,13011.789315829992,71.12776557000325,53505.518147040006 2024-10-17,05:06:36.000,291,11018234,12845,0,1729141595,13011.769106899992,71.21235513000283,53505.47622432 2024-10-17,05:06:37.000,291,11018174,12605,0,1729141596,13011.769106899992,71.26169903999835,53505.53212128 2024-10-17,05:06:38.000,291,11018217,12685,0,1729141597,13011.762370589997,71.35333773000457,53505.59500536 2024-10-17,05:06:39.000,291,11018193,12565,0,1729141598,13011.755634280002,71.42382902999816,53505.59500536 2024-10-17,05:06:40.000,291,11018258,12965,0,1729141599,13011.701743799997,71.49432032999903,53505.636928080006 2024-10-17,05:06:41.000,291,11018228,12525,0,1729141600,13011.688271179992,71.55071337000118,53505.67885080001 2024-10-17,05:06:42.000,291,11018262,12565,0,1729141601,13011.647853319992,71.61415554000268,53505.72776064001 2024-10-17,05:06:43.000,291,11018221,12485,0,1729141602,13011.627644389991,71.67759771000419,53505.72077352 2024-10-17,05:06:44.000,291,11018258,12765,0,1729141603,13011.600699149996,71.74103987999843,53505.734747760005 2024-10-17,05:06:45.000,291,11018196,12285,0,1729141604,13011.55354498,71.79743292000057,53505.76269624 2024-10-17,05:06:46.000,291,11018216,12165,0,1729141605,13011.499654499996,71.84677683000336,53505.79064472 2024-10-17,05:06:47.000,291,11018183,12525,0,1729141606,13011.46597294999,71.91021900000487,53505.8185932 2024-10-17,05:06:48.000,291,11018202,12485,0,1729141607,13011.378400919995,71.91726813000423,53505.832567440004 2024-10-17,05:06:49.000,291,11018188,12685,0,1729141608,13011.30430150999,71.98071029999846,53505.87449016001 2024-10-17,05:06:50.000,291,11018168,12765,0,1729141609,13011.297565199995,72.03005421000125,53505.86750304 2024-10-17,05:06:51.000,291,11018212,12725,0,1729141610,13011.2302021,72.09349638000276,53505.9583356 2024-10-17,05:06:52.000,291,11018152,12645,0,1729141611,13011.20325685999,72.12874202999956,53505.89545152001 2024-10-17,05:06:53.000,291,11018189,12525,0,1729141612,13011.156102689994,72.16398768000363,53505.902438640005 2024-10-17,05:06:54.000,291,11018164,12685,0,1729141613,13011.10221220999,72.21333158999914,53505.99327120001 2024-10-17,05:06:55.000,291,11018179,12525,0,1729141614,13011.055058039994,72.24152811000386,53505.98628408 2024-10-17,05:06:56.000,291,11018212,12285,0,1729141615,13011.048321729999,72.27677376000065,53506.00724544 2024-10-17,05:06:57.000,291,11018194,12925,0,1729141616,13010.987694939999,72.29087201999937,53506.021219680006 2024-10-17,05:06:58.000,291,11018168,12445,0,1729141617,13010.947277079998,72.30497027999809,53506.05615528 2024-10-17,05:06:59.000,291,11018156,12445,0,1729141618,13010.893386599993,72.30497027999809,53506.0282068 2024-10-17,05:07:00.000,291,11018174,12525,0,1729141619,13010.866441359998,72.34021593000216,53506.021219680006 2024-10-17,05:07:01.000,291,11018189,12605,0,1729141620,13010.785605639998,72.36136332000024,53506.06314240001 2024-10-17,05:07:02.000,291,11018161,12605,0,1729141621,13010.704769919997,72.37546157999896,53506.070129520005 2024-10-17,05:07:03.000,291,11018203,12445,0,1729141622,13010.644143129997,72.38955983999767,53506.11205224001 2024-10-17,05:07:04.000,291,11018156,12725,0,1729141623,13010.610461579992,72.39660897000431,53506.10506512 2024-10-17,05:07:05.000,291,11018209,12405,0,1729141624,13010.576780030002,72.37546157999896,53506.08410376 2024-10-17,05:07:06.000,291,11018213,12485,0,1729141625,13010.529625859992,72.39660897000431,53506.15397496 2024-10-17,05:07:07.000,291,11018216,12645,0,1729141626,13010.462262759997,72.38251070999831,53506.16096208001 2024-10-17,05:07:08.000,291,11018214,12645,0,1729141627,13010.448790139992,72.41775636000239,53506.167949200004 2024-10-17,05:07:09.000,291,11018213,12605,0,1729141628,13010.408372279991,72.46005113999854,53506.16096208001 2024-10-17,05:07:10.000,291,11018236,12805,0,1729141629,13010.394899660001,72.45300200999918,53506.2028848 2024-10-17,05:07:11.000,291,11018252,12965,0,1729141630,13010.394899660001,72.49529679000261,53506.21685904 2024-10-17,05:07:12.000,291,11018178,12645,0,1729141631,13010.374690730001,72.53054243999941,53506.24480752 2024-10-17,05:07:13.000,291,11018186,12765,0,1729141632,13010.361218109996,72.57283722000284,53506.22384616 2024-10-17,05:07:14.000,291,11018232,12605,0,1729141633,13010.307327629991,72.62923025999771,53506.24480752 2024-10-17,05:07:15.000,291,11018213,12645,0,1729141634,13010.287118699991,72.65037765000307,53506.26576888 2024-10-17,05:07:16.000,291,11018188,12565,0,1729141635,13010.27364608,72.69267242999922,53506.25179464 2024-10-17,05:07:17.000,291,11018209,12725,0,1729141636,13010.26690976999,72.72791808000329,53506.29371736 2024-10-17,05:07:18.000,291,11018189,12365,0,1729141637,13010.239964529996,72.72086895000393,53506.29371736 2024-10-17,05:07:19.000,291,11018230,12565,0,1729141638,13010.19281036,72.7913602500048,53506.27974312001 2024-10-17,05:07:20.000,291,11018157,12645,0,1729141639,13010.16586511999,72.83365503000095,53506.30070448001 2024-10-17,05:07:21.000,291,11018243,12725,0,1729141640,13010.1523925,72.87594981000439,53506.30070448001 2024-10-17,05:07:22.000,291,11018260,12925,0,1729141641,13010.13218357,72.8900480700031,53506.31467872 2024-10-17,05:07:23.000,291,11018190,12645,0,1729141642,13010.19281036,72.93234284999926,53506.405511280005 2024-10-17,05:07:24.000,291,11018230,12605,0,1729141643,13010.159128809995,72.91824459000054,53506.37756280001 2024-10-17,05:07:25.000,291,11018192,12565,0,1729141644,13010.14565618999,72.98168676000205,53506.405511280005 2024-10-17,05:07:26.000,291,11018208,12765,0,1729141645,13010.16586511999,73.04512893000356,53506.44743400001 2024-10-17,05:07:27.000,291,11018238,12445,0,1729141646,13010.18607404999,73.05922719000228,53506.46839536001 2024-10-17,05:07:28.000,291,11018266,12605,0,1729141647,13010.20628297999,73.08742370999971,53506.48935672 2024-10-17,05:07:29.000,291,11018264,12405,0,1729141648,13010.19281036,73.10152196999843,53506.48935672 2024-10-17,05:07:30.000,291,11018224,12565,0,1729141649,13010.21301929,73.15086588000122,53506.524292320006 2024-10-17,05:07:31.000,291,11018231,12725,0,1729141650,13010.179337739995,73.2354554400008,53506.58018928 2024-10-17,05:07:32.000,291,11018200,12645,0,1729141651,13010.18607404999,73.27070109000488,53506.53826656 2024-10-17,05:07:33.000,291,11018225,12685,0,1729141652,13010.16586511999,73.31299587000103,53506.5871764 2024-10-17,05:07:34.000,291,11018212,12605,0,1729141653,13010.159128809995,73.40463455999998,53506.59416352001 2024-10-17,05:07:35.000,291,11018212,12445,0,1729141654,13010.14565618999,73.39758543000062,53506.61512488001 2024-10-17,05:07:36.000,291,11018238,12525,0,1729141655,13010.159128809995,73.44692934000341,53506.6570476 2024-10-17,05:07:37.000,291,11018202,12645,0,1729141656,13010.13218357,73.51037151000492,53506.68499608001 2024-10-17,05:07:38.000,291,11018247,12725,0,1729141657,13010.138919879995,73.52446977000363,53506.7269188 2024-10-17,05:07:39.000,291,11018193,12445,0,1729141658,13010.098502019995,73.55971542000043,53506.76185440001 2024-10-17,05:07:40.000,291,11018184,12445,0,1729141659,13010.118710949995,73.58791193999787,53506.81775136 2024-10-17,05:07:41.000,291,11018212,12645,0,1729141660,13010.098502019995,73.67250150000473,53506.8666612 2024-10-17,05:07:42.000,291,11018259,12645,0,1729141661,13010.09176571,73.6936488900028,53506.88063544001 2024-10-17,05:07:43.000,291,11018214,12645,0,1729141662,13010.098502019995,73.74299279999832,53506.94351952 2024-10-17,05:07:44.000,291,11018217,12845,0,1729141663,13010.07155678,73.77118932000303,53506.94351952 2024-10-17,05:07:45.000,291,11018152,12725,0,1729141664,13010.058084159995,73.82053322999855,53506.97845512001 2024-10-17,05:07:46.000,291,11018224,12685,0,1729141665,13010.098502019995,73.83463149000454,53507.0413392 2024-10-17,05:07:47.000,291,11018227,12565,0,1729141666,13010.11197464,73.88397540000005,53507.02037784001 2024-10-17,05:07:48.000,291,11018239,12565,0,1729141667,13010.138919879995,73.89807365999877,53507.06230056 2024-10-17,05:07:49.000,291,11018215,12445,0,1729141668,13010.14565618999,73.92627018000348,53507.11819752001 2024-10-17,05:07:50.000,291,11018176,12605,0,1729141669,13010.19281036,73.95446670000092,53507.16012024 2024-10-17,05:07:51.000,291,11018238,12645,0,1729141670,13010.19281036,74.01790887000243,53507.13217176 2024-10-17,05:07:52.000,291,11018274,12645,0,1729141671,13010.219755599996,74.10954756000137,53507.243965680005 2024-10-17,05:07:53.000,291,11018233,12485,0,1729141672,13010.239964529996,74.12364582000009,53507.26492704001 2024-10-17,05:07:54.000,291,11018227,12685,0,1729141673,13010.287118699991,74.18003886000224,53507.31383688001 2024-10-17,05:07:55.000,291,11018208,12685,0,1729141674,13010.367954419991,74.24348103000375,53507.320824 2024-10-17,05:07:56.000,291,11018253,12445,0,1729141675,13010.401635969996,74.22938276999776,53507.35575960001 2024-10-17,05:07:57.000,291,11018251,12405,0,1729141676,13010.489207999992,74.30692319999798,53507.38370808001 2024-10-17,05:07:58.000,291,11018208,12525,0,1729141677,13010.543098479997,74.36331624000013,53507.411656560005 2024-10-17,05:07:59.000,291,11018217,12485,0,1729141678,13010.617197890002,74.41266015000292,53507.51646336 2024-10-17,05:08:00.000,291,11018219,12845,0,1729141679,13010.691297299993,74.49020058000315,53507.55139896001 2024-10-17,05:08:01.000,291,11018161,12565,0,1729141680,13010.792341949993,74.53954448999866,53507.61428304 2024-10-17,05:08:02.000,291,11018247,12885,0,1729141681,13010.859705049988,74.58888840000145,53507.698128480006 2024-10-17,05:08:03.000,291,11018179,12605,0,1729141682,13010.954013389994,74.65233057000296,53507.74005120001 2024-10-17,05:08:04.000,291,11018230,12525,0,1729141683,13010.994431249994,74.72282187000383,53507.85184512 2024-10-17,05:08:05.000,291,11018196,12565,0,1729141684,13011.021376489989,74.78626403999806,53507.90075496 2024-10-17,05:08:06.000,291,11018222,12445,0,1729141685,13011.048321729999,74.83560795000085,53507.92870344 2024-10-17,05:08:07.000,291,11018211,12445,0,1729141686,13011.095475899994,74.93429576999915,53508.019536 2024-10-17,05:08:08.000,291,11018199,12565,0,1729141687,13011.14263006999,74.96249229000387,53508.06844584 2024-10-17,05:08:09.000,291,11018209,12285,0,1729141688,13011.196520549995,75.00478707000002,53508.13831704 2024-10-17,05:08:10.000,291,11018178,12805,0,1729141689,13011.18304792999,75.06822924000153,53508.201201120006 2024-10-17,05:08:11.000,291,11018186,12645,0,1729141690,13011.156102689994,75.0893766299996,53508.2640852 2024-10-17,05:08:12.000,291,11018184,12685,0,1729141691,13011.12242113999,75.14576967000176,53508.299020800005 2024-10-17,05:08:13.000,291,11018224,12885,0,1729141692,13011.135893759994,75.15986793000047,53508.368892000006 2024-10-17,05:08:14.000,291,11018143,12645,0,1729141693,13011.12915745,75.11757315000432,53508.44575032 2024-10-17,05:08:15.000,291,11018188,12445,0,1729141694,13011.021376489989,75.15986793000047,53508.48767304001 2024-10-17,05:08:16.000,291,11018243,12605,0,1729141695,13010.967486009999,75.15986793000047,53508.62042832 2024-10-17,05:08:17.000,291,11018233,12605,0,1729141696,13010.893386599993,75.16691705999983,53508.56453136 2024-10-17,05:08:18.000,291,11018233,12445,0,1729141697,13010.879913979988,75.2021627100039,53508.704273760006 2024-10-17,05:08:19.000,291,11018206,12645,0,1729141698,13010.805814569998,75.15986793000047,53508.704273760006 2024-10-17,05:08:20.000,291,11018175,12765,0,1729141699,13010.731715159993,75.20921184000326,53508.74619648001 2024-10-17,05:08:21.000,291,11018224,12885,0,1729141700,13010.671088369993,75.22331010000198,53508.7881192 2024-10-17,05:08:22.000,291,11018234,12525,0,1729141701,13010.556571100002,75.2374083600007,53508.80908056 2024-10-17,05:08:23.000,291,11018167,12405,0,1729141702,13010.482471689997,75.23035923000134,53508.76017072 2024-10-17,05:08:24.000,291,11018187,12565,0,1729141703,13010.341009179996,75.24445749000006,53508.91388736001 2024-10-17,05:08:25.000,291,11018218,12605,0,1729141704,13010.25343715,75.25855574999878,53508.86497752001 2024-10-17,05:08:26.000,291,11018153,12725,0,1729141705,13010.18607404999,75.25855574999878,53508.89292600001 2024-10-17,05:08:27.000,291,11018185,12565,0,1729141706,13010.06482046999,75.26560487999814,53508.871964640006 2024-10-17,05:08:28.000,291,11018184,12685,0,1729141707,13009.997457369995,75.34314530999836,53508.9278616 2024-10-17,05:08:29.000,291,11018191,12525,0,1729141708,13009.92335795999,75.336096179999,53508.94183584001 2024-10-17,05:08:30.000,291,11018246,12885,0,1729141709,13009.849258549999,75.37839096000243,53508.94183584001 2024-10-17,05:08:31.000,291,11018251,12805,0,1729141710,13009.748213899999,75.34314530999836,53509.00471992 2024-10-17,05:08:32.000,291,11018273,12565,0,1729141711,13009.680850799989,75.35724357000436,53508.96279720001 2024-10-17,05:08:33.000,291,11018268,12685,0,1729141712,13009.613487699993,75.41363660999923,53508.98375856001 2024-10-17,05:08:34.000,291,11018239,12765,0,1729141713,13009.525915669998,75.40658747999987,53509.00471992 2024-10-17,05:08:35.000,291,11018172,12445,0,1729141714,13009.505706739998,75.45593139000266,53509.02568128 2024-10-17,05:08:36.000,291,11018227,12565,0,1729141715,13009.465288879997,75.47707878000074,53509.039655520006 2024-10-17,05:08:37.000,291,11018227,12325,0,1729141716,13009.418134710002,75.51232443000481,53509.01170704001 2024-10-17,05:08:38.000,291,11018222,12645,0,1729141717,13009.364244229997,75.5475700800016,53509.039655520006 2024-10-17,05:08:39.000,291,11018230,12765,0,1729141718,13009.337298990002,75.58986485999776,53509.06061688001 2024-10-17,05:08:40.000,291,11018201,12565,0,1729141719,13009.323826369997,75.63215964000119,53509.03266840001 2024-10-17,05:08:41.000,291,11018212,12525,0,1729141720,13009.303617439997,75.68150355000398,53509.018694160004 2024-10-17,05:08:42.000,291,11018273,12805,0,1729141721,13009.303617439997,75.73789658999885,53509.04664264 2024-10-17,05:08:43.000,291,11018198,12605,0,1729141722,13009.310353749992,75.7308474599995,53509.067604 2024-10-17,05:08:44.000,291,11018193,12765,0,1729141723,13009.330562679992,75.80133876000036,53509.08157824001 2024-10-17,05:08:45.000,291,11018195,12525,0,1729141724,13009.384453159997,75.86478093000187,53509.10952672001 2024-10-17,05:08:46.000,291,11018242,12445,0,1729141725,13009.397925780002,75.9423213600021,53509.018694160004 2024-10-17,05:08:47.000,291,11018228,12805,0,1729141726,13009.472025189993,75.99871440000425,53509.039655520006 2024-10-17,05:08:48.000,291,11018183,12485,0,1729141727,13009.532651979993,76.04805830999976,53509.10952672001 2024-10-17,05:08:49.000,291,11018232,12405,0,1729141728,13009.579806149988,76.08330396000383,53509.16542368 2024-10-17,05:08:50.000,291,11018213,12485,0,1729141729,13009.600015079988,76.18199178000214,53509.15144944001 2024-10-17,05:08:51.000,291,11018259,12565,0,1729141730,13009.687587109998,76.2877287299998,53509.17939792001 2024-10-17,05:08:52.000,291,11018253,12805,0,1729141731,13009.741477589989,76.31592525000451,53509.22830776001 2024-10-17,05:08:53.000,291,11018188,12605,0,1729141732,13009.835785929994,76.37231828999938,53509.27023048 2024-10-17,05:08:54.000,291,11018222,12765,0,1729141733,13009.916621649994,76.46395697999833,53509.354075920004 2024-10-17,05:08:55.000,291,11018187,12285,0,1729141734,13009.94356688999,76.52739914999984,53509.39599864001 2024-10-17,05:08:56.000,291,11018258,12605,0,1729141735,13010.01092999,76.56264480000391,53509.41696000001 2024-10-17,05:08:57.000,291,11018187,12605,0,1729141736,13010.098502019995,76.6472343600035,53509.4518956 2024-10-17,05:08:58.000,291,11018189,12805,0,1729141737,13010.19281036,76.70362739999837,53509.486831199996 2024-10-17,05:08:59.000,291,11018229,12485,0,1729141738,13010.20628297999,76.73182392000308,53509.5567024 2024-10-17,05:09:00.000,291,11018207,12365,0,1729141739,13010.22649190999,76.7811678299986,53509.61259936001 2024-10-17,05:09:01.000,291,11018220,12565,0,1729141740,13010.27364608,76.8446100000001,53509.68247056001 2024-10-17,05:09:02.000,291,11018273,12885,0,1729141741,13010.341009179996,76.90100304000225,53509.73138040001 2024-10-17,05:09:03.000,291,11018204,12685,0,1729141742,13010.341009179996,76.95034694999777,53509.759328880005 2024-10-17,05:09:04.000,291,11018237,12405,0,1729141743,13010.421844899996,77.02083824999863,53509.79426448 2024-10-17,05:09:05.000,291,11018259,12565,0,1729141744,13010.415108590001,77.06313303000206,53509.89208416 2024-10-17,05:09:06.000,291,11018227,12765,0,1729141745,13010.421844899996,77.11952607000421,53509.91304552 2024-10-17,05:09:07.000,291,11018226,12685,0,1729141746,13010.428581209992,77.18296823999844,53509.98291672 2024-10-17,05:09:08.000,291,11018201,12445,0,1729141747,13010.516153240002,77.26050866999867,53510.05278792 2024-10-17,05:09:09.000,291,11018200,12765,0,1729141748,13010.549834789992,77.28165606000402,53510.094710640005 2024-10-17,05:09:10.000,291,11018214,12565,0,1729141749,13010.543098479997,77.35214736000489,53510.13663336001 2024-10-17,05:09:11.000,291,11018197,12605,0,1729141750,13010.596988960002,77.41558952999912,53510.26938864 2024-10-17,05:09:12.000,291,11018192,12565,0,1729141751,13010.603725269997,77.47198257000127,53510.24144016 2024-10-17,05:09:13.000,291,11018182,12485,0,1729141752,13010.623934199997,77.50722821999807,53510.29035 2024-10-17,05:09:14.000,291,11018234,12325,0,1729141753,13010.671088369993,77.53542474000278,53510.35323408001 2024-10-17,05:09:15.000,291,11018149,12645,0,1729141754,13010.698033610002,77.60591604000365,53510.44406664 2024-10-17,05:09:16.000,291,11018246,12765,0,1729141755,13010.684560989997,77.66935820999788,53510.49996360001 2024-10-17,05:09:17.000,291,11018193,12565,0,1729141756,13010.698033610002,77.72575125000003,53510.48598936 2024-10-17,05:09:18.000,291,11018166,12285,0,1729141757,13010.731715159993,77.7609969000041,53510.5348992 2024-10-17,05:09:19.000,291,11018192,12565,0,1729141758,13010.765396709998,77.81034080999962,53510.646693120005 2024-10-17,05:09:20.000,291,11018214,12445,0,1729141759,13010.778869330003,77.8949303699992,53510.695602960004 2024-10-17,05:09:21.000,291,11018214,12285,0,1729141760,13010.778869330003,77.90902862999792,53510.75848704001 2024-10-17,05:09:22.000,291,11018185,12645,0,1729141761,13010.799078259988,77.94427428000199,53510.863293840004 2024-10-17,05:09:23.000,291,11018171,12485,0,1729141762,13010.792341949993,78.00066732000414,53510.89822944 2024-10-17,05:09:24.000,291,11018197,12365,0,1729141763,13010.859705049988,77.99361819000478,53510.982074880005 2024-10-17,05:09:25.000,291,11018222,12645,0,1729141764,13010.866441359998,78.0429621000003,53511.09386880001 2024-10-17,05:09:26.000,291,11018173,12325,0,1729141765,13010.879913979988,78.08525688000373,53511.1288044 2024-10-17,05:09:27.000,291,11018215,12485,0,1729141766,13010.873177669993,78.09230601000309,53511.22662408 2024-10-17,05:09:28.000,291,11018204,13045,0,1729141767,13010.906859219998,78.12050253000052,53511.27553392 2024-10-17,05:09:29.000,291,11018207,12645,0,1729141768,13010.933804459994,78.11345340000116,53511.31046952001 2024-10-17,05:09:30.000,291,11018179,12645,0,1729141769,13010.920331839989,78.17689557000267,53511.38034072001 2024-10-17,05:09:31.000,291,11018193,12485,0,1729141770,13010.920331839989,78.21919034999883,53511.46418616 2024-10-17,05:09:32.000,291,11018192,12445,0,1729141771,13010.980958629989,78.24738687000354,53511.485147520005 2024-10-17,05:09:33.000,291,11018166,12645,0,1729141772,13011.001167559989,78.30377990999841,53511.57598008001 2024-10-17,05:09:34.000,291,11018205,12805,0,1729141773,13011.034849109994,78.33902556000248,53511.69476112001 2024-10-17,05:09:35.000,291,11018191,12605,0,1729141774,13011.055058039994,78.40951686000335,53511.68078688 2024-10-17,05:09:36.000,291,11018205,12725,0,1729141775,13011.075266969994,78.42361512000207,53511.79956792 2024-10-17,05:09:37.000,291,11018208,12645,0,1729141776,13011.10221220999,78.46590989999822,53511.84149064001 2024-10-17,05:09:38.000,291,11018222,12645,0,1729141777,13011.12915745,78.52935206999973,53511.90437472 2024-10-17,05:09:39.000,291,11018202,12645,0,1729141778,13011.10894852,78.57164685000316,53511.96027168001 2024-10-17,05:09:40.000,291,11018197,12565,0,1729141779,13011.12242113999,78.60689249999996,53512.00918152001 2024-10-17,05:09:41.000,291,11018238,12645,0,1729141780,13011.12915745,78.66328554000211,53512.07905272001 2024-10-17,05:09:42.000,291,11018162,12485,0,1729141781,13011.14263006999,78.70558031999826,53512.18385952 2024-10-17,05:09:43.000,291,11018221,12805,0,1729141782,13011.16283899999,78.76197336000041,53512.204820880004 2024-10-17,05:09:44.000,291,11018239,12685,0,1729141783,13011.12242113999,78.83246466000128,53512.29565344001 2024-10-17,05:09:45.000,291,11018194,12365,0,1729141784,13011.095475899994,78.91705422000086,53512.31661480001 2024-10-17,05:09:46.000,291,11018199,12645,0,1729141785,13011.088739589999,78.92410335000022,53512.37949888 2024-10-17,05:09:47.000,291,11018241,12565,0,1729141786,13011.115684829994,78.9593490000043,53512.4563572 2024-10-17,05:09:48.000,291,11018230,12525,0,1729141787,13011.068530659999,79.00164378000045,53512.49827992 2024-10-17,05:09:49.000,291,11018209,12485,0,1729141788,13011.115684829994,79.04393856000388,53512.561164000006 2024-10-17,05:09:50.000,291,11018201,12845,0,1729141789,13011.10221220999,79.11442986000475,53512.610073840005 2024-10-17,05:09:51.000,291,11018242,12405,0,1729141790,13011.10894852,79.14262638000218,53512.63802232 2024-10-17,05:09:52.000,291,11018180,12725,0,1729141791,13011.115684829994,79.18492115999834,53512.70090640001 2024-10-17,05:09:53.000,291,11018237,12325,0,1729141792,13011.12242113999,79.26246158999857,53512.756803360004 2024-10-17,05:09:54.000,291,11018228,12725,0,1729141793,13011.12915745,79.29770724000264,53512.81968744001 2024-10-17,05:09:55.000,291,11018209,12685,0,1729141794,13011.10221220999,79.3681985400035,53512.875584400004 2024-10-17,05:09:56.000,291,11018228,12645,0,1729141795,13011.196520549995,79.42459157999838,53512.93846848001 2024-10-17,05:09:57.000,291,11018256,12565,0,1729141796,13011.20999317,79.45983723000245,53512.95244272 2024-10-17,05:09:58.000,291,11018198,12605,0,1729141797,13011.33124675,79.48803374999989,53513.07122376 2024-10-17,05:09:59.000,291,11018247,12525,0,1729141798,13011.36492829999,79.57262330999947,53513.10615936001 2024-10-17,05:10:00.000,291,11018206,12605,0,1729141799,13011.337983059995,79.60081983000418,53513.18301768001 2024-10-17,05:10:01.000,291,11018184,12645,0,1729141800,13011.37166461,79.6501637399997,53513.19699192 2024-10-17,05:10:02.000,291,11018220,12685,0,1729141801,13011.41208247,79.70655678000185,53513.27385024001 2024-10-17,05:10:03.000,291,11018194,12725,0,1729141802,13011.479445569996,79.68540939000377,53513.38564416 2024-10-17,05:10:04.000,291,11018215,12685,0,1729141803,13011.479445569996,79.76999895000336,53513.42057976001 2024-10-17,05:10:05.000,291,11018223,12525,0,1729141804,13011.479445569996,79.80524460000015,53513.46948960001 2024-10-17,05:10:06.000,291,11018237,12685,0,1729141805,13011.506390809991,79.85458851000294,53513.53237368 2024-10-17,05:10:07.000,291,11018189,12405,0,1729141806,13011.560281289996,79.84753938000358,53513.56032216001 2024-10-17,05:10:08.000,291,11018232,12605,0,1729141807,13011.620908079996,79.90393241999845,53513.616219120006 2024-10-17,05:10:09.000,291,11018216,12645,0,1729141808,13011.647853319992,79.91098154999781,53513.67211608 2024-10-17,05:10:10.000,291,11018248,12285,0,1729141809,13011.661325939996,79.95327633000124,53513.70006456 2024-10-17,05:10:11.000,291,11018242,12365,0,1729141810,13011.701743799997,79.97442371999932,53513.75596152001 2024-10-17,05:10:12.000,291,11018208,12525,0,1729141811,13011.695007490001,79.9603254600006,53513.80487136001 2024-10-17,05:10:13.000,291,11018233,12725,0,1729141812,13011.728689039992,80.02376763000211,53513.832819840005 2024-10-17,05:10:14.000,291,11018205,12565,0,1729141813,13011.701743799997,80.04491502000019,53513.91666528 2024-10-17,05:10:15.000,291,11018197,12685,0,1729141814,13011.715216420002,80.0731115400049,53513.98653648 2024-10-17,05:10:16.000,291,11018210,12525,0,1729141815,13011.695007490001,80.08720980000362,53514.04243344001 2024-10-17,05:10:17.000,291,11018209,12725,0,1729141816,13011.735425350002,80.09425893000298,53514.14025312001 2024-10-17,05:10:18.000,291,11018238,12805,0,1729141817,13011.742161659997,80.1436028399985,53514.12627888 2024-10-17,05:10:19.000,291,11018177,12805,0,1729141818,13011.748897969992,80.17884849000257,53514.18217584 2024-10-17,05:10:20.000,291,11018276,12845,0,1729141819,13011.735425350002,80.22114326999872,53514.21012432001 2024-10-17,05:10:21.000,291,11018246,12445,0,1729141820,13011.755634280002,80.21409413999936,53514.32191824 2024-10-17,05:10:22.000,291,11018211,12645,0,1729141821,13011.735425350002,80.24933979000343,53514.3428796 2024-10-17,05:10:23.000,291,11018213,12765,0,1729141822,13011.735425350002,80.28458544000023,53514.36384096 2024-10-17,05:10:24.000,291,11018216,12485,0,1729141823,13011.721952729997,80.3057328299983,53514.454673520006 2024-10-17,05:10:25.000,291,11018238,12725,0,1729141824,13011.695007490001,80.32688022000366,53514.482622 2024-10-17,05:10:26.000,291,11018234,12365,0,1729141825,13011.708480109992,80.36212587000045,53514.49659624001 2024-10-17,05:10:27.000,291,11018198,12485,0,1729141826,13011.647853319992,80.36212587000045,53514.54550608001 2024-10-17,05:10:28.000,291,11018227,12685,0,1729141827,13011.668062249992,80.37622412999917,53514.573454560006 2024-10-17,05:10:29.000,291,11018194,12565,0,1729141828,13011.654589630001,80.39737152000453,53514.66428712001 2024-10-17,05:10:30.000,291,11018191,12645,0,1729141829,13011.614171770001,80.4185189100026,53514.69922272 2024-10-17,05:10:31.000,291,11018182,12445,0,1729141830,13011.600699149996,80.44671543000004,53514.68524848 2024-10-17,05:10:32.000,291,11018208,12565,0,1729141831,13011.580490219996,80.42556804000196,53514.80402952 2024-10-17,05:10:33.000,291,11018225,12605,0,1729141832,13011.519863429996,80.43261717000132,53514.80402952 2024-10-17,05:10:34.000,291,11018243,12485,0,1729141833,13011.499654499996,80.4537645599994,53514.81101664001 2024-10-17,05:10:35.000,291,11018225,12885,0,1729141834,13011.48618187999,80.44671543000004,53514.81101664001 2024-10-17,05:10:36.000,291,11018289,12605,0,1729141835,13011.45250033,80.44671543000004,53514.85293936 2024-10-17,05:10:37.000,291,11018204,12525,0,1729141836,13011.439027709996,80.44671543000004,53514.87390072 2024-10-17,05:10:38.000,291,11018267,12445,0,1729141837,13011.398609849995,80.43261717000132,53514.908836320006 2024-10-17,05:10:39.000,291,11018221,12405,0,1729141838,13011.45250033,80.40442065000389,53514.89486208 2024-10-17,05:10:40.000,291,11018223,12805,0,1729141839,13011.41208247,80.4185189100026,53514.94377192 2024-10-17,05:10:41.000,291,11018237,12725,0,1729141840,13011.398609849995,80.42556804000196,53514.94377192 2024-10-17,05:10:42.000,291,11018208,12285,0,1729141841,13011.398609849995,80.46786281999812,53515.02761736001 2024-10-17,05:10:43.000,291,11018218,12445,0,1729141842,13011.398609849995,80.42556804000196,53515.02761736001 2024-10-17,05:10:44.000,291,11018230,12445,0,1729141843,13011.38513722999,80.42556804000196,53515.04857872001 2024-10-17,05:10:45.000,291,11018204,12685,0,1729141844,13011.35145568,80.39737152000453,53514.99966888001 2024-10-17,05:10:46.000,291,11018192,12685,0,1729141845,13011.37166461,80.43261717000132,53515.06255296 2024-10-17,05:10:47.000,291,11018215,12725,0,1729141846,13011.39187354,80.42556804000196,53515.11844992001 2024-10-17,05:10:48.000,291,11018220,12485,0,1729141847,13011.378400919995,80.43966630000068,53515.1114628 2024-10-17,05:10:49.000,291,11018242,12525,0,1729141848,13011.44576401999,80.42556804000196,53515.174346880005 2024-10-17,05:10:50.000,291,11018261,12605,0,1729141849,13011.506390809991,80.43966630000068,53515.16037264 2024-10-17,05:10:51.000,291,11018217,12525,0,1729141850,13011.526599739991,80.4537645599994,53515.16735976001 2024-10-17,05:10:52.000,291,11018218,12605,0,1729141851,13011.607435459991,80.4537645599994,53515.16037264 2024-10-17,05:10:53.000,291,11018216,12685,0,1729141852,13011.674798560001,80.48901021000347,53515.21626960001 2024-10-17,05:10:54.000,291,11018268,12645,0,1729141853,13011.742161659997,80.51015760000155,53515.26517944001 2024-10-17,05:10:55.000,291,11018196,12565,0,1729141854,13011.809524759992,80.47491195000475,53515.2512052 2024-10-17,05:10:56.000,291,11018209,12525,0,1729141855,13011.843206309997,80.51015760000155,53515.3210764 2024-10-17,05:10:57.000,291,11018232,12685,0,1729141856,13011.924042029998,80.53835411999898,53515.32806352 2024-10-17,05:10:58.000,291,11018206,12565,0,1729141857,13011.971196199993,80.52425586000027,53515.38396048001 2024-10-17,05:10:59.000,291,11018234,12565,0,1729141858,13012.025086679998,80.5665506400037,53515.38396048001 2024-10-17,05:11:00.000,291,11018231,12605,0,1729141859,13012.092449779993,80.59474716000113,53515.47479304 2024-10-17,05:11:01.000,291,11018218,12725,0,1729141860,13012.119395019989,80.61589454999921,53515.44684456 2024-10-17,05:11:02.000,291,11018240,12485,0,1729141861,13012.146340259998,80.65114020000328,53515.46780592 2024-10-17,05:11:03.000,291,11018270,12525,0,1729141862,13012.206967049999,80.67933672000072,53515.52370288 2024-10-17,05:11:04.000,291,11018204,12605,0,1729141863,13012.267593839999,80.67933672000072,53515.5656256 2024-10-17,05:11:05.000,291,11018211,12445,0,1729141864,13012.28106645999,80.7004841099988,53515.60056120001 2024-10-17,05:11:06.000,291,11018258,12445,0,1729141865,13012.308011699999,80.7004841099988,53515.64248392 2024-10-17,05:11:07.000,291,11018204,12805,0,1729141866,13012.36190217999,80.77802453999902,53515.677419520005 2024-10-17,05:11:08.000,291,11018262,12765,0,1729141867,13012.395583729995,80.86261409999861,53515.75427784 2024-10-17,05:11:09.000,291,11018205,12605,0,1729141868,13012.42926528,80.88376149000396,53515.796200560006 2024-10-17,05:11:10.000,291,11018209,12645,0,1729141869,13012.54378254999,80.90490888000204,53515.80318768 2024-10-17,05:11:11.000,291,11018234,12645,0,1729141870,13012.557255169995,80.98244931000227,53515.87305888 2024-10-17,05:11:12.000,291,11018270,12765,0,1729141871,13012.61114565,81.04589148000377,53515.90100736 2024-10-17,05:11:13.000,291,11018229,12805,0,1729141872,13012.67177244,81.123431910004,53515.99882704 2024-10-17,05:11:14.000,291,11018201,12645,0,1729141873,13012.67177244,81.20802147000359,53515.97786568 2024-10-17,05:11:15.000,291,11018207,12485,0,1729141874,13012.745871849991,81.30670929000189,53516.012801280005 2024-10-17,05:11:16.000,291,11018256,12565,0,1729141875,13012.739135539996,81.33490580999933,53516.11760808 2024-10-17,05:11:17.000,291,11018238,12645,0,1729141876,13012.766080779991,81.4335936300049,53516.131582320006 2024-10-17,05:11:18.000,291,11018235,12725,0,1729141877,13012.819971259996,81.51113405999786,53516.15254368001 2024-10-17,05:11:19.000,291,11018223,12765,0,1729141878,13012.860389119996,81.54637971000193,53516.22241488001 2024-10-17,05:11:20.000,291,11018215,12565,0,1729141879,13012.914279600001,81.6168710100028,53516.2643376 2024-10-17,05:11:21.000,291,11018232,12285,0,1729141880,13013.001851629997,81.70146057000238,53516.278311840004 2024-10-17,05:11:22.000,291,11018187,12485,0,1729141881,13013.062478419997,81.74375534999854,53516.348183040005 2024-10-17,05:11:23.000,291,11018200,12805,0,1729141882,13013.123105209997,81.82129577999876,53516.38311864 2024-10-17,05:11:24.000,291,11018215,12765,0,1729141883,13013.190468309993,81.83539404000476,53516.48093832 2024-10-17,05:11:25.000,291,11018191,12685,0,1729141884,13013.271304029993,81.89178707999963,53516.50189968 2024-10-17,05:11:26.000,291,11018247,12565,0,1729141885,13013.278040339988,81.93408186000306,53516.585745120006 2024-10-17,05:11:27.000,291,11018255,12445,0,1729141886,13013.352139749994,82.025720550002,53516.65561632001 2024-10-17,05:11:28.000,291,11018244,12645,0,1729141887,13013.406030229999,82.04686794000008,53516.66959056 2024-10-17,05:11:29.000,291,11018220,12485,0,1729141888,13013.432975469994,82.11031011000159,53516.76042312 2024-10-17,05:11:30.000,291,11018197,12445,0,1729141889,13013.439711779989,82.16670315000374,53516.79535872001 2024-10-17,05:11:31.000,291,11018237,12645,0,1729141890,13013.473393329994,82.22309618999861,53516.82330720001 2024-10-17,05:11:32.000,291,11018243,12525,0,1729141891,13013.50033856999,82.27948923000076,53516.86522992 2024-10-17,05:11:33.000,291,11018246,12765,0,1729141892,13013.594646909994,82.35702966000099,53516.87920416 2024-10-17,05:11:34.000,291,11018245,12565,0,1729141893,13013.64853739,82.39227530999779,53516.970036720006 2024-10-17,05:11:35.000,291,11018225,12965,0,1729141894,13013.70916418,82.50506139000208,53517.018946560005 2024-10-17,05:11:36.000,291,11018228,12805,0,1729141895,13013.70916418,82.55440530000487,53517.067856400005 2024-10-17,05:11:37.000,291,11018233,12605,0,1729141896,13013.72937311,82.64604399000382,53517.05388216 2024-10-17,05:11:38.000,291,11018225,12605,0,1729141897,13013.7899999,82.70948615999805,53517.09580488 2024-10-17,05:11:39.000,291,11018242,12565,0,1729141898,13013.80347251999,82.77292832999956,53517.1726632 2024-10-17,05:11:40.000,291,11018170,12805,0,1729141899,13013.857362999996,82.85046875999979,53517.235547280005 2024-10-17,05:11:41.000,291,11018224,12285,0,1729141900,13013.917989789996,82.8786652800045,53517.284457120004 2024-10-17,05:11:42.000,291,11018255,12605,0,1729141901,13013.978616579996,82.93505831999937,53517.37528968001 2024-10-17,05:11:43.000,291,11018202,12725,0,1729141902,13014.045979679991,83.0125987499996,53517.452148000004 2024-10-17,05:11:44.000,291,11018206,12925,0,1729141903,13014.072924920001,83.06899179000175,53517.42419952001 2024-10-17,05:11:45.000,291,11018204,12565,0,1729141904,13014.147024329992,83.0760409200011,53517.54996768 2024-10-17,05:11:46.000,291,11018264,12645,0,1729141905,13014.194178500002,83.1112865699979,53517.5569548 2024-10-17,05:11:47.000,291,11018223,12565,0,1729141906,13014.207651119992,83.08309005000046,53517.59887752 2024-10-17,05:11:48.000,291,11018255,12645,0,1729141907,13014.234596360002,83.13243396000325,53517.64778736 2024-10-17,05:11:49.000,291,11018240,12685,0,1729141908,13014.268277909992,83.13243396000325,53517.689710080005 2024-10-17,05:11:50.000,291,11018160,12765,0,1729141909,13014.322168389997,83.16767961000005,53517.72464568 2024-10-17,05:11:51.000,291,11018191,12605,0,1729141910,13014.322168389997,83.19587613000476,53517.808491120006 2024-10-17,05:11:52.000,291,11018217,12525,0,1729141911,13014.328904699993,83.18882699999813,53517.84342672 2024-10-17,05:11:53.000,291,11018238,12285,0,1729141912,13014.281750529997,83.13948309000261,53517.857400960005 2024-10-17,05:11:54.000,291,11018225,12565,0,1729141913,13014.301959459997,83.13243396000325,53517.857400960005 2024-10-17,05:11:55.000,291,11018186,12805,0,1729141914,13014.295223150002,83.08309005000046,53517.91329792 2024-10-17,05:11:56.000,291,11018193,12405,0,1729141915,13014.254805290002,83.13243396000325,53517.955220640004 2024-10-17,05:11:57.000,291,11018245,12485,0,1729141916,13014.207651119992,83.06899179000175,53517.955220640004 2024-10-17,05:11:58.000,291,11018272,12405,0,1729141917,13014.167233259992,83.09013917999982,53517.976182000006 2024-10-17,05:11:59.000,291,11018234,12885,0,1729141918,13014.147024329992,83.04784440000367,53517.99015624 2024-10-17,05:12:00.000,291,11018262,12845,0,1729141919,13014.120079089997,83.06899179000175,53517.99015624 2024-10-17,05:12:01.000,291,11018233,12605,0,1729141920,13014.113342780001,83.08309005000046,53517.98316912 2024-10-17,05:12:02.000,291,11018247,12725,0,1729141921,13014.120079089997,83.10423743999854,53518.0111176 2024-10-17,05:12:03.000,291,11018227,12605,0,1729141922,13014.093133850001,83.09718830999918,53518.01810472001 2024-10-17,05:12:04.000,291,11018208,12525,0,1729141923,13014.120079089997,83.06194266000239,53518.03207896 2024-10-17,05:12:05.000,291,11018216,12925,0,1729141924,13014.153760640002,83.04784440000367,53518.06002744 2024-10-17,05:12:06.000,291,11018205,12765,0,1729141925,13014.133551710001,83.04784440000367,53518.074001680005 2024-10-17,05:12:07.000,291,11018260,12885,0,1729141926,13014.167233259992,83.0125987499996,53518.09496304001 2024-10-17,05:12:08.000,291,11018258,12645,0,1729141927,13014.207651119992,82.99850049000088,53518.13688576001 2024-10-17,05:12:09.000,291,11018222,12565,0,1729141928,13014.200914809997,83.02669700999832,53518.08797592001 2024-10-17,05:12:10.000,291,11018204,12685,0,1729141929,13014.180705879997,83.00554962000024,53518.10893728 2024-10-17,05:12:11.000,291,11018217,12445,0,1729141930,13014.241332669997,82.98440223000216,53518.12989864 2024-10-17,05:12:12.000,291,11018202,12645,0,1729141931,13014.221123739997,82.99145136000152,53518.13688576001 2024-10-17,05:12:13.000,291,11018249,12445,0,1729141932,13014.234596360002,82.9773531000028,53518.13688576001 2024-10-17,05:12:14.000,291,11018289,12805,0,1729141933,13014.275014220002,82.92800919000001,53518.09496304001 2024-10-17,05:12:15.000,291,11018197,12645,0,1729141934,13014.261541599997,82.90686180000193,53518.192782720005 2024-10-17,05:12:16.000,291,11018282,12445,0,1729141935,13014.288486839992,82.8645670199985,53518.19976984 2024-10-17,05:12:17.000,291,11018191,12445,0,1729141936,13014.254805290002,82.8786652800045,53518.19976984 2024-10-17,05:12:18.000,291,11018220,12565,0,1729141937,13014.281750529997,82.8645670199985,53518.20675696 2024-10-17,05:12:19.000,291,11018227,12965,0,1729141938,13014.281750529997,82.81522311000299,53518.241692560005 2024-10-17,05:12:20.000,291,11018232,12525,0,1729141939,13014.281750529997,82.79407572000491,53518.24867968 2024-10-17,05:12:21.000,291,11018223,12445,0,1729141940,13014.281750529997,82.7658792000002,53518.21374408001 2024-10-17,05:12:22.000,291,11018199,12805,0,1729141941,13014.315432080002,82.80112485000427,53518.192782720005 2024-10-17,05:12:23.000,291,11018190,12605,0,1729141942,13014.328904699993,82.75178094000148,53518.19976984 2024-10-17,05:12:24.000,291,11018239,12725,0,1729141943,13014.376058870002,82.69538789999933,53518.241692560005 2024-10-17,05:12:25.000,291,11018218,12365,0,1729141944,13014.416476730003,82.71653529000469,53518.192782720005 2024-10-17,05:12:26.000,291,11018266,12525,0,1729141945,13014.443421969998,82.68128964000061,53518.23470544001 2024-10-17,05:12:27.000,291,11018235,12485,0,1729141946,13014.450158279993,82.64604399000382,53518.22771832 2024-10-17,05:12:28.000,291,11018263,12325,0,1729141947,13014.443421969998,82.62489659999846,53518.2207312 2024-10-17,05:12:29.000,291,11018183,12645,0,1729141948,13014.450158279993,82.59670008000103,53518.2207312 2024-10-17,05:12:30.000,291,11018157,12485,0,1729141949,13014.463630899998,82.57555269000295,53518.26265392001 2024-10-17,05:12:31.000,291,11018222,12725,0,1729141950,13014.456894589988,82.53325790999952,53518.22771832 2024-10-17,05:12:32.000,291,11018251,12485,0,1729141951,13014.416476730003,82.54735616999824,53518.22771832 2024-10-17,05:12:33.000,291,11018220,12765,0,1729141952,13014.450158279993,82.52620878000016,53518.22771832 2024-10-17,05:12:34.000,291,11018217,12485,0,1729141953,13014.429949349993,82.46981573999801,53518.23470544001 2024-10-17,05:12:35.000,291,11018268,12685,0,1729141954,13014.409740419993,82.40637357000378,53518.26265392001 2024-10-17,05:12:36.000,291,11018231,12485,0,1729141955,13014.403004109998,82.39227530999779,53518.20675696 2024-10-17,05:12:37.000,291,11018153,12605,0,1729141956,13014.416476730003,82.35702966000099,53518.16483424001 2024-10-17,05:12:38.000,291,11018226,12605,0,1729141957,13014.416476730003,82.3217840100042,53518.19976984 2024-10-17,05:12:39.000,291,11018235,12565,0,1729141958,13014.429949349993,82.26539097000204,53518.17880848 2024-10-17,05:12:40.000,291,11018252,12485,0,1729141959,13014.409740419993,82.25834184000269,53518.10195016 2024-10-17,05:12:41.000,291,11018226,12725,0,1729141960,13014.429949349993,82.24424358000397,53518.15784712 2024-10-17,05:12:42.000,291,11018210,12765,0,1729141961,13014.463630899998,82.21604705999925,53518.17182136 2024-10-17,05:12:43.000,291,11018204,12565,0,1729141962,13014.504048759998,82.21604705999925,53518.16483424001 2024-10-17,05:12:44.000,291,11018213,12205,0,1729141963,13014.510785069993,82.24424358000397,53518.15784712 2024-10-17,05:12:45.000,291,11018214,12685,0,1729141964,13014.517521379988,82.15965402000438,53518.12989864 2024-10-17,05:12:46.000,291,11018222,12485,0,1729141965,13014.557939239989,82.13145749999967,53518.15086 2024-10-17,05:12:47.000,291,11018237,12285,0,1729141966,13014.598357099989,82.11735924000095,53518.11592440001 2024-10-17,05:12:48.000,291,11018214,12805,0,1729141967,13014.658983889989,82.12440837000031,53518.11592440001 2024-10-17,05:12:49.000,291,11018232,12765,0,1729141968,13014.692665439994,82.11735924000095,53518.18579560001 2024-10-17,05:12:50.000,291,11018244,12725,0,1729141969,13014.76002853999,82.13145749999967,53518.18579560001 2024-10-17,05:12:51.000,291,11018191,12605,0,1729141970,13014.793710089994,82.11735924000095,53518.17182136 2024-10-17,05:12:52.000,291,11018202,12725,0,1729141971,13014.854336879995,82.13850662999903,53518.12989864 2024-10-17,05:12:53.000,291,11018177,12605,0,1729141972,13014.935172599995,82.16670315000374,53518.13688576001 2024-10-17,05:12:54.000,291,11018192,12565,0,1729141973,13015.00253569999,82.15260488999775,53518.143872880006 2024-10-17,05:12:55.000,291,11018243,12805,0,1729141974,13015.02274462999,82.15965402000438,53518.17880848 2024-10-17,05:12:56.000,291,11018206,12525,0,1729141975,13015.076635109996,82.1737522800031,53518.20675696 2024-10-17,05:12:57.000,291,11018244,12565,0,1729141976,13015.13052559,82.23014531999797,53518.17182136 2024-10-17,05:12:58.000,291,11018200,12645,0,1729141977,13015.211361310001,82.23719445000461,53518.15086 2024-10-17,05:12:59.000,291,11018212,12725,0,1729141978,13015.278724409996,82.30063661999884,53518.22771832 2024-10-17,05:13:00.000,291,11018255,12765,0,1729141979,13015.420186919997,82.3076857499982,53518.2207312 2024-10-17,05:13:01.000,291,11018171,12885,0,1729141980,13015.507758949992,82.34998053000163,53518.26964104 2024-10-17,05:13:02.000,291,11018180,12445,0,1729141981,13015.629012529993,82.39227530999779,53518.24867968 2024-10-17,05:13:03.000,291,11018224,12605,0,1729141982,13015.730057179993,82.42752096000186,53518.30457664001 2024-10-17,05:13:04.000,291,11018180,12485,0,1729141983,13015.804156589998,82.47686487000465,53518.3954092 2024-10-17,05:13:05.000,291,11018275,12645,0,1729141984,13015.91867385999,82.51211052000144,53518.43034480001 2024-10-17,05:13:06.000,291,11018186,12525,0,1729141985,13016.033191129995,82.54735616999824,53518.43034480001 2024-10-17,05:13:07.000,291,11018169,12605,0,1729141986,13016.114026849995,82.54735616999824,53518.4652804 2024-10-17,05:13:08.000,291,11018199,12365,0,1729141987,13016.255489359995,82.64604399000382,53518.4652804 2024-10-17,05:13:09.000,291,11018180,12605,0,1729141988,13016.34306138999,82.70243702999869,53518.52117736001 2024-10-17,05:13:10.000,291,11018215,12445,0,1729141989,13016.464314969991,82.77292832999956,53518.58406144 2024-10-17,05:13:11.000,291,11018217,12645,0,1729141990,13016.605777479992,82.84341963000043,53518.59803568001 2024-10-17,05:13:12.000,291,11018196,12645,0,1729141991,13016.720294749997,82.90686180000193,53518.61899704001 2024-10-17,05:13:13.000,291,11018244,12645,0,1729141992,13016.841548329998,82.95620571000472,53518.72380384 2024-10-17,05:13:14.000,291,11018211,12485,0,1729141993,13016.935856669988,82.99850049000088,53518.7797008 2024-10-17,05:13:15.000,291,11018217,12485,0,1729141994,13017.104264419999,83.06194266000239,53518.87053336 2024-10-17,05:13:16.000,291,11018253,12645,0,1729141995,13017.252463239995,83.10423743999854,53518.92643032001 2024-10-17,05:13:17.000,291,11018232,12645,0,1729141996,13017.38045312999,83.18177786999877,53518.94040456 2024-10-17,05:13:18.000,291,11018256,12445,0,1729141997,13017.474761469995,83.24522004000028,53519.04521136 2024-10-17,05:13:19.000,291,11018273,12885,0,1729141998,13017.582542429991,83.28046569000435,53519.08713408 2024-10-17,05:13:20.000,291,11018232,12725,0,1729141999,13017.663378149991,83.27341655999771,53519.17796664 2024-10-17,05:13:21.000,291,11018240,12725,0,1729142000,13017.777895419997,83.33685872999922,53519.25482496 2024-10-17,05:13:22.000,291,11018254,12765,0,1729142001,13017.858731139997,83.3721043800033,53519.27578632 2024-10-17,05:13:23.000,291,11018235,12525,0,1729142002,13017.959775789997,83.39325177000137,53519.32469616 2024-10-17,05:13:24.000,291,11018263,12485,0,1729142003,13018.013666270002,83.38620264000201,53519.40854160001 2024-10-17,05:13:25.000,291,11018223,12685,0,1729142004,13018.074293059988,83.39325177000137,53519.4434772 2024-10-17,05:13:26.000,291,11018274,12445,0,1729142005,13018.094501989988,83.40030090000073,53519.45745144001 2024-10-17,05:13:27.000,291,11018281,12445,0,1729142006,13018.148392469993,83.41439915999945,53519.534309760005 2024-10-17,05:13:28.000,291,11018190,12525,0,1729142007,13018.188810329993,83.4214482899988,53519.59020672 2024-10-17,05:13:29.000,291,11018260,12605,0,1729142008,13018.215755569989,83.3721043800033,53519.63911656 2024-10-17,05:13:30.000,291,11018202,12125,0,1729142009,13018.256173429989,83.35095698999794,53519.66706504 2024-10-17,05:13:31.000,291,11018222,12485,0,1729142010,13018.296591289989,83.33685872999922,53519.72296200001 2024-10-17,05:13:32.000,291,11018216,12605,0,1729142011,13018.303327599999,83.31571134000114,53519.80680744 2024-10-17,05:13:33.000,291,11018230,12685,0,1729142012,13018.350481769994,83.31571134000114,53519.86270440001 2024-10-17,05:13:34.000,291,11018202,12645,0,1729142013,13018.350481769994,83.29456395000307,53519.88366576 2024-10-17,05:13:35.000,291,11018207,12685,0,1729142014,13018.37742700999,83.25226916999964,53519.88366576 2024-10-17,05:13:36.000,291,11018269,12365,0,1729142015,13018.350481769994,83.23817091000092,53519.90462712 2024-10-17,05:13:37.000,291,11018187,12445,0,1729142016,13018.37742700999,83.20997439000348,53519.93956272001 2024-10-17,05:13:38.000,291,11018230,12845,0,1729142017,13018.37742700999,83.15358135000133,53519.918601360005 2024-10-17,05:13:39.000,291,11018170,12605,0,1729142018,13018.363954389999,83.15358135000133,53519.99545968 2024-10-17,05:13:40.000,291,11018209,12805,0,1729142019,13018.350481769994,83.1112865699979,53519.967511200004 2024-10-17,05:13:41.000,291,11018268,12645,0,1729142020,13018.39763593999,83.11833570000454,53520.0024468 2024-10-17,05:13:42.000,291,11018224,12605,0,1729142021,13018.43805379999,83.15358135000133,53519.97449832 2024-10-17,05:13:43.000,291,11018173,12445,0,1729142022,13018.451526419994,83.13948309000261,53519.96052408001 2024-10-17,05:13:44.000,291,11018212,12605,0,1729142023,13018.471735349995,83.16063048000069,53519.97449832 2024-10-17,05:13:45.000,291,11018197,12605,0,1729142024,13018.49868058999,83.16767961000005,53519.988472560006 2024-10-17,05:13:46.000,291,11018229,12525,0,1729142025,13018.61993416999,83.16767961000005,53520.037382400005 2024-10-17,05:13:47.000,291,11018197,12485,0,1729142026,13018.64014309999,83.13243396000325,53520.02340816 2024-10-17,05:13:48.000,291,11018217,12645,0,1729142027,13018.653615719995,83.13948309000261,53520.0024468 2024-10-17,05:13:49.000,291,11018231,12565,0,1729142028,13018.714242509996,83.18177786999877,53520.05834376001 2024-10-17,05:13:50.000,291,11018241,12885,0,1729142029,13018.781605609991,83.19587613000476,53520.02340816 2024-10-17,05:13:51.000,291,11018240,12285,0,1729142030,13018.848968710001,83.18882699999813,53520.07930512001 2024-10-17,05:13:52.000,291,11018230,12685,0,1729142031,13018.902859189991,83.24522004000028,53519.967511200004 2024-10-17,05:13:53.000,291,11018243,12565,0,1729142032,13018.983694909992,83.21702352000284,53520.05135664 2024-10-17,05:13:54.000,291,11018223,12605,0,1729142033,13019.017376459997,83.23112178000156,53520.10725360001 2024-10-17,05:13:55.000,291,11018217,12845,0,1729142034,13019.091475870002,83.21702352000284,53520.11424072 2024-10-17,05:13:56.000,291,11018216,12765,0,1729142035,13019.172311590002,83.20292526000412,53520.072318 2024-10-17,05:13:57.000,291,11018173,12565,0,1729142036,13019.293565169988,83.21702352000284,53520.06533088 2024-10-17,05:13:58.000,291,11018217,12805,0,1729142037,13019.360928269998,83.24522004000028,53520.05834376001 2024-10-17,05:13:59.000,291,11018182,12765,0,1729142038,13019.482181849999,83.20292526000412,53520.11424072 2024-10-17,05:14:00.000,291,11018225,12605,0,1729142039,13019.563017569999,83.23817091000092,53520.17013768 2024-10-17,05:14:01.000,291,11018174,12525,0,1729142040,13019.670798529994,83.23817091000092,53520.14917632001 2024-10-17,05:14:02.000,291,11018200,12565,0,1729142041,13019.77857948999,83.25226916999964,53520.205073280005 2024-10-17,05:14:03.000,291,11018235,12605,0,1729142042,13019.87962413999,83.24522004000028,53520.26097024 2024-10-17,05:14:04.000,291,11018218,12605,0,1729142043,13019.933514619996,83.23817091000092,53520.26795736001 2024-10-17,05:14:05.000,291,11018198,12605,0,1729142044,13020.014350339996,83.26636742999835,53520.24000888 2024-10-17,05:14:06.000,291,11018189,12605,0,1729142045,13020.088449750001,83.31571134000114,53520.30988008 2024-10-17,05:14:07.000,291,11018235,12445,0,1729142046,13020.155812849996,83.28046569000435,53520.34481568001 2024-10-17,05:14:08.000,291,11018244,12525,0,1729142047,13020.277066429997,83.29456395000307,53520.37975128 2024-10-17,05:14:09.000,291,11018165,12805,0,1729142048,13020.391583700002,83.31571134000114,53520.39372552001 2024-10-17,05:14:10.000,291,11018190,12445,0,1729142049,13020.465683109993,83.33685872999922,53520.39372552001 2024-10-17,05:14:11.000,291,11018207,12645,0,1729142050,13020.546518829993,83.36505525000393,53520.4566096 2024-10-17,05:14:12.000,291,11018208,12565,0,1729142051,13020.613881929989,83.36505525000393,53520.491545200006 2024-10-17,05:14:13.000,291,11018208,12485,0,1729142052,13020.694717649989,83.42849741999817,53520.470583840004 2024-10-17,05:14:14.000,291,11018182,12605,0,1729142053,13020.77555336999,83.44259568000416,53520.50551944 2024-10-17,05:14:15.000,291,11018214,12565,0,1729142054,13020.829443849994,83.45669394000288,53520.540455040005 2024-10-17,05:14:16.000,291,11018218,12445,0,1729142055,13020.89680694999,83.49898871999903,53520.61032624001 2024-10-17,05:14:17.000,291,11018210,12605,0,1729142056,13020.94396112,83.54128350000246,53520.58237776001 2024-10-17,05:14:18.000,291,11018158,12645,0,1729142057,13021.031533149995,83.55538176000118,53520.64526184 2024-10-17,05:14:19.000,291,11018184,12445,0,1729142058,13021.051742079995,83.5694800199999,53520.61032624001 2024-10-17,05:14:20.000,291,11018212,12445,0,1729142059,13021.10563256,83.57652914999926,53520.75006864001 2024-10-17,05:14:21.000,291,11018202,12605,0,1729142060,13021.14605042,83.65406957999949,53520.708145920005 2024-10-17,05:14:22.000,291,11018177,12725,0,1729142061,13021.233622449996,83.62587306000205,53520.72212016 2024-10-17,05:14:23.000,291,11018250,12845,0,1729142062,13021.280776619991,83.69636436000292,53520.74308152 2024-10-17,05:14:24.000,291,11018178,12325,0,1729142063,13021.361612339992,83.6822661000042,53520.78500424 2024-10-17,05:14:25.000,291,11018184,12485,0,1729142064,13021.368348650001,83.72456088000035,53520.79897848001 2024-10-17,05:14:26.000,291,11018202,12565,0,1729142065,13021.348139720001,83.6822661000042,53520.8409012 2024-10-17,05:14:27.000,291,11018204,12525,0,1729142066,13021.381821269992,83.67521697000484,53520.875836800005 2024-10-17,05:14:28.000,291,11018160,12605,0,1729142067,13021.348139720001,83.72456088000035,53520.84788832001 2024-10-17,05:14:29.000,291,11018191,12765,0,1729142068,13021.348139720001,83.69636436000292,53520.88282392 2024-10-17,05:14:30.000,291,11018204,12565,0,1729142069,13021.361612339992,83.70341349000228,53520.93173376 2024-10-17,05:14:31.000,291,11018190,12445,0,1729142070,13021.327930790001,83.71046262000164,53520.9107724 2024-10-17,05:14:32.000,291,11018191,12645,0,1729142071,13021.314458169996,83.6822661000042,53520.95269512 2024-10-17,05:14:33.000,291,11018212,12565,0,1729142072,13021.240358759991,83.67521697000484,53520.96666936001 2024-10-17,05:14:34.000,291,11018182,12765,0,1729142073,13021.233622449996,83.65406957999949,53520.9806436 2024-10-17,05:14:35.000,291,11018198,12485,0,1729142074,13021.18646828,83.61177480000333,53520.96666936001 2024-10-17,05:14:36.000,291,11018214,12445,0,1729142075,13021.152786729996,83.57652914999926,53520.96666936001 2024-10-17,05:14:37.000,291,11018173,12685,0,1729142076,13021.09889624999,83.58357827999862,53520.938720879996 2024-10-17,05:14:38.000,291,11018164,12445,0,1729142077,13021.112368869995,83.55538176000118,53520.95269512 2024-10-17,05:14:39.000,291,11018174,12605,0,1729142078,13021.07868731999,83.49193958999967,53520.94570800001 2024-10-17,05:14:40.000,291,11018223,12525,0,1729142079,13021.05847838999,83.46374307000224,53520.96666936001 2024-10-17,05:14:41.000,291,11018202,12645,0,1729142080,13021.051742079995,83.4355465500048,53520.93173376 2024-10-17,05:14:42.000,291,11018224,12445,0,1729142081,13020.991115289995,83.41439915999945,53520.91775952001 2024-10-17,05:14:43.000,291,11018219,12525,0,1729142082,13020.94396112,83.39325177000137,53520.93173376 2024-10-17,05:14:44.000,291,11018191,12405,0,1729142083,13020.88333433,83.32980959999986,53520.88981104 2024-10-17,05:14:45.000,291,11018275,12645,0,1729142084,13020.85638908999,83.28751482000371,53520.83391408 2024-10-17,05:14:46.000,291,11018192,12485,0,1729142085,13020.809234919994,83.28046569000435,53520.77801712001 2024-10-17,05:14:47.000,291,11018137,12685,0,1729142086,13020.789025989994,83.28046569000435,53520.771029999996 2024-10-17,05:14:48.000,291,11018184,12645,0,1729142087,13020.741871819999,83.259318299999,53520.72910728001 2024-10-17,05:14:49.000,291,11018190,12645,0,1729142088,13020.728399199994,83.2240726500022,53520.68718456 2024-10-17,05:14:50.000,291,11018191,12725,0,1729142089,13020.694717649989,83.20997439000348,53520.74308152 2024-10-17,05:14:51.000,291,11018202,12445,0,1729142090,13020.620618239998,83.19587613000476,53520.72910728001 2024-10-17,05:14:52.000,291,11018226,12365,0,1729142091,13020.593672999988,83.18882699999813,53520.68019744001 2024-10-17,05:14:53.000,291,11018208,12565,0,1729142092,13020.519573589998,83.14653222000197,53520.589364880005 2024-10-17,05:14:54.000,291,11018186,12605,0,1729142093,13020.445474179993,83.15358135000133,53520.50551944 2024-10-17,05:14:55.000,291,11018188,12725,0,1729142094,13020.438737869998,83.13948309000261,53520.57539064 2024-10-17,05:14:56.000,291,11018221,12405,0,1729142095,13020.384847389993,83.13243396000325,53520.55442928 2024-10-17,05:14:57.000,291,11018139,12445,0,1729142096,13020.351165840002,83.10423743999854,53520.44263536001 2024-10-17,05:14:58.000,291,11018203,12285,0,1729142097,13020.297275359997,83.06194266000239,53520.42866112 2024-10-17,05:14:59.000,291,11018200,12805,0,1729142098,13020.202967019992,83.06899179000175,53520.36577704001 2024-10-17,05:15:00.000,291,11018244,12725,0,1729142099,13020.176021779997,83.04079527000431,53520.2819316 2024-10-17,05:15:01.000,291,11018218,12525,0,1729142100,13020.101922369991,83.04079527000431,53520.2819316 2024-10-17,05:15:02.000,291,11018151,12645,0,1729142101,13020.054768199996,83.02669700999832,53520.26795736001 2024-10-17,05:15:03.000,291,11018199,12525,0,1729142102,13019.973932479996,83.0125987499996,53520.21904752 2024-10-17,05:15:04.000,291,11018215,12605,0,1729142103,13019.94698724,83.01964787999896,53520.12821496001 2024-10-17,05:15:05.000,291,11018189,12725,0,1729142104,13019.913305689995,82.9773531000028,53520.135202080004 2024-10-17,05:15:06.000,291,11018222,12645,0,1729142105,13019.82573366,82.95620571000472,53520.072318 2024-10-17,05:15:07.000,291,11018200,12445,0,1729142106,13019.79878841999,82.93505831999937,53520.037382400005 2024-10-17,05:15:08.000,291,11018208,12485,0,1729142107,13019.771843179995,82.89276354000322,53520.02340816 2024-10-17,05:15:09.000,291,11018196,12645,0,1729142108,13019.771843179995,82.85046875999979,53519.95353696 2024-10-17,05:15:10.000,291,11018193,12645,0,1729142109,13019.74489794,82.83637050000107,53519.967511200004 2024-10-17,05:15:11.000,291,11018179,12325,0,1729142110,13019.691007459995,82.80112485000427,53519.89764 2024-10-17,05:15:12.000,291,11018201,12485,0,1729142111,13019.711216389995,82.77292832999956,53519.869691520005 2024-10-17,05:15:13.000,291,11018191,12485,0,1729142112,13019.66406222,82.74473181000212,53519.799820320004 2024-10-17,05:15:14.000,291,11018234,12325,0,1729142113,13019.670798529994,82.73768268000276,53519.73693624 2024-10-17,05:15:15.000,291,11018204,12605,0,1729142114,13019.71795269999,82.7306335500034,53519.72994912 2024-10-17,05:15:16.000,291,11018203,12685,0,1729142115,13019.72468901,82.7658792000002,53519.68103928 2024-10-17,05:15:17.000,291,11018243,12725,0,1729142116,13019.77857948999,82.75883007000084,53519.67405216001 2024-10-17,05:15:18.000,291,11018224,12605,0,1729142117,13019.852678899995,82.73768268000276,53519.66007792 2024-10-17,05:15:19.000,291,11018234,12605,0,1729142118,13019.872887829995,82.7306335500034,53519.64610368001 2024-10-17,05:15:20.000,291,11018225,12685,0,1729142119,13019.913305689995,82.77997745999892,53519.56924536 2024-10-17,05:15:21.000,291,11018227,12485,0,1729142120,13019.973932479996,82.7658792000002,53519.61116808 2024-10-17,05:15:22.000,291,11018218,12525,0,1729142121,13020.068240820001,82.75178094000148,53519.59020672 2024-10-17,05:15:23.000,291,11018229,12565,0,1729142122,13020.115394989996,82.80817398000363,53519.59020672 2024-10-17,05:15:24.000,291,11018251,12645,0,1729142123,13020.216439639997,82.83637050000107,53519.59020672 2024-10-17,05:15:25.000,291,11018218,12645,0,1729142124,13020.317484289997,82.81522311000299,53519.534309760005 2024-10-17,05:15:26.000,291,11018226,12605,0,1729142125,13020.418528939997,82.85751788999914,53519.548284 2024-10-17,05:15:27.000,291,11018238,12565,0,1729142126,13020.479155729998,82.8786652800045,53519.548284 2024-10-17,05:15:28.000,291,11018246,12685,0,1729142127,13020.566727759993,82.94210744999873,53519.534309760005 2024-10-17,05:15:29.000,291,11018256,12445,0,1729142128,13020.634090859989,82.9773531000028,53519.548284 2024-10-17,05:15:30.000,291,11018216,12805,0,1729142129,13020.728399199994,82.99850049000088,53519.548284 2024-10-17,05:15:31.000,291,11018237,12605,0,1729142130,13020.82270754,83.05489353000303,53519.59020672 2024-10-17,05:15:32.000,291,11018299,12845,0,1729142131,13020.890070639995,83.08309005000046,53519.66007792 2024-10-17,05:15:33.000,291,11018213,12285,0,1729142132,13020.950697429995,83.11833570000454,53519.6181552 2024-10-17,05:15:34.000,291,11018235,12525,0,1729142133,13020.99785159999,83.16063048000069,53519.67405216001 2024-10-17,05:15:35.000,291,11018210,12685,0,1729142134,13021.0652147,83.24522004000028,53519.653090800006 2024-10-17,05:15:36.000,291,11018198,12445,0,1729142135,13021.10563256,83.23112178000156,53519.67405216001 2024-10-17,05:15:37.000,291,11018229,12685,0,1729142136,13021.13931410999,83.26636742999835,53519.702000640005 2024-10-17,05:15:38.000,291,11018251,12405,0,1729142137,13021.17973196999,83.29456395000307,53519.73693624 2024-10-17,05:15:39.000,291,11018232,12485,0,1729142138,13021.267304,83.31571134000114,53519.750910480005 2024-10-17,05:15:40.000,291,11018226,12645,0,1729142139,13021.260567689991,83.36505525000393,53519.78584608 2024-10-17,05:15:41.000,291,11018225,12445,0,1729142140,13021.321194479991,83.36505525000393,53519.81379456001 2024-10-17,05:15:42.000,291,11018214,12725,0,1729142141,13021.381821269992,83.44259568000416,53519.81379456001 2024-10-17,05:15:43.000,291,11018246,12765,0,1729142142,13021.435711749997,83.42849741999817,53519.820781680006 2024-10-17,05:15:44.000,291,11018249,12285,0,1729142143,13021.509811160002,83.46374307000224,53519.83475592 2024-10-17,05:15:45.000,291,11018213,12605,0,1729142144,13021.543492709992,83.49193958999967,53519.88366576 2024-10-17,05:15:46.000,291,11018219,12805,0,1729142145,13021.570437950002,83.52718524000375,53519.93956272001 2024-10-17,05:15:47.000,291,11018217,12685,0,1729142146,13021.597383189997,83.55538176000118,53519.918601360005 2024-10-17,05:15:48.000,291,11018226,12725,0,1729142147,13021.631064740002,83.56243089000054,53519.94654984 2024-10-17,05:15:49.000,291,11018228,12605,0,1729142148,13021.651273670002,83.59767654000461,53519.90462712 2024-10-17,05:15:50.000,291,11018292,12645,0,1729142149,13021.637801049998,83.65406957999949,53519.94654984 2024-10-17,05:15:51.000,291,11018243,12685,0,1729142150,13021.664746289993,83.64702045000013,53520.01642104 2024-10-17,05:15:52.000,291,11018192,12685,0,1729142151,13021.610855810002,83.6822661000042,53519.988472560006 2024-10-17,05:15:53.000,291,11018241,12445,0,1729142152,13021.624328429993,83.67521697000484,53520.05135664 2024-10-17,05:15:54.000,291,11018262,12485,0,1729142153,13021.604119499993,83.70341349000228,53520.03039528001 2024-10-17,05:15:55.000,291,11018217,12725,0,1729142154,13021.536756399997,83.71046262000164,53520.02340816 2024-10-17,05:15:56.000,291,11018200,12485,0,1729142155,13021.550229020002,83.71046262000164,53520.03039528001 2024-10-17,05:15:57.000,291,11018283,12365,0,1729142156,13021.530020090002,83.70341349000228,53520.00943392001 2024-10-17,05:15:58.000,291,11018217,12645,0,1729142157,13021.516547469997,83.67521697000484,53520.05135664 2024-10-17,05:15:59.000,291,11018260,12445,0,1729142158,13021.509811160002,83.68931523000356,53520.037382400005 2024-10-17,05:16:00.000,291,11018189,12565,0,1729142159,13021.509811160002,83.66111870999885,53520.01642104 2024-10-17,05:16:01.000,291,11018260,12525,0,1729142160,13021.482865919992,83.6681678399982,53520.10026648001 2024-10-17,05:16:02.000,291,11018255,12645,0,1729142161,13021.462656989992,83.63997132000077,53520.03039528001 2024-10-17,05:16:03.000,291,11018281,12565,0,1729142162,13021.415502819997,83.61882393000269,53520.02340816 2024-10-17,05:16:04.000,291,11018228,12725,0,1729142163,13021.381821269992,83.6681678399982,53519.99545968 2024-10-17,05:16:05.000,291,11018254,12645,0,1729142164,13021.361612339992,83.63292219000141,53520.00943392001 2024-10-17,05:16:06.000,291,11018231,12485,0,1729142165,13021.307721860001,83.66111870999885,53519.97449832 2024-10-17,05:16:07.000,291,11018239,12565,0,1729142166,13021.274040309996,83.62587306000205,53519.89764 2024-10-17,05:16:08.000,291,11018253,12765,0,1729142167,13021.294249239996,83.62587306000205,53519.95353696 2024-10-17,05:16:09.000,291,11018297,12765,0,1729142168,13021.294249239996,83.59767654000461,53519.93257560001 2024-10-17,05:16:10.000,291,11018189,12485,0,1729142169,13021.287512930001,83.60472567000397,53519.92558848 2024-10-17,05:16:11.000,291,11018238,12645,0,1729142170,13021.240358759991,83.59062740999798,53519.87667864 2024-10-17,05:16:12.000,291,11018212,12445,0,1729142171,13021.233622449996,83.57652914999926,53519.8277688 2024-10-17,05:16:13.000,291,11018228,12325,0,1729142172,13021.19994089999,83.59062740999798,53519.89065288001 2024-10-17,05:16:14.000,291,11018274,12605,0,1729142173,13021.18646828,83.55538176000118,53519.83475592 2024-10-17,05:16:15.000,291,11018228,12925,0,1729142174,13021.12584149,83.52718524000375,53519.81379456001 2024-10-17,05:16:16.000,291,11018176,12125,0,1729142175,13021.08542363,83.5342343700031,53519.77187184001 2024-10-17,05:16:17.000,291,11018262,12685,0,1729142176,13021.09889624999,83.52718524000375,53519.69501352001 2024-10-17,05:16:18.000,291,11018205,12685,0,1729142177,13021.031533149995,83.49193958999967,53519.68103928 2024-10-17,05:16:19.000,291,11018230,12565,0,1729142178,13021.03826945999,83.51308697999775,53519.61116808 2024-10-17,05:16:20.000,291,11018206,12805,0,1729142179,13021.00458791,83.45669394000288,53519.6181552 2024-10-17,05:16:21.000,291,11018250,12605,0,1729142180,13021.00458791,83.45669394000288,53519.64610368001 2024-10-17,05:16:22.000,291,11018228,12565,0,1729142181,13021.01806052999,83.42849741999817,53519.55527112001 2024-10-17,05:16:23.000,291,11018249,12485,0,1729142182,13021.031533149995,83.41439915999945,53519.55527112001 2024-10-17,05:16:24.000,291,11018249,12645,0,1729142183,13021.071951009995,83.44259568000416,53519.54129688 2024-10-17,05:16:25.000,291,11018240,12285,0,1729142184,13021.112368869995,83.4214482899988,53519.485399920006 2024-10-17,05:16:26.000,291,11018200,12565,0,1729142185,13021.13931410999,83.4355465500048,53519.548284 2024-10-17,05:16:27.000,291,11018254,12765,0,1729142186,13021.172995659996,83.44259568000416,53519.49238704 2024-10-17,05:16:28.000,291,11018251,12765,0,1729142187,13021.22688614,83.42849741999817,53519.42950296001 2024-10-17,05:16:29.000,291,11018211,12365,0,1729142188,13021.287512930001,83.45669394000288,53519.42950296001 2024-10-17,05:16:30.000,291,11018164,12645,0,1729142189,13021.361612339992,83.45669394000288,53519.40854160001 2024-10-17,05:16:31.000,291,11018246,12805,0,1729142190,13021.449184370002,83.44964481000352,53519.38758024001 2024-10-17,05:16:32.000,291,11018283,12605,0,1729142191,13021.496338539997,83.44964481000352,53519.38059312 2024-10-17,05:16:33.000,291,11018278,12565,0,1729142192,13021.536756399997,83.4214482899988,53519.373606 2024-10-17,05:16:34.000,291,11018270,12445,0,1729142193,13021.644537359993,83.40735003000009,53519.373606 2024-10-17,05:16:35.000,291,11018209,12445,0,1729142194,13021.691691530003,83.38620264000201,53519.38059312 2024-10-17,05:16:36.000,291,11018253,12645,0,1729142195,13021.772527249988,83.36505525000393,53519.40854160001 2024-10-17,05:16:37.000,291,11018228,12725,0,1729142196,13021.907253449994,83.34390785999858,53519.33168328 2024-10-17,05:16:38.000,291,11018222,12645,0,1729142197,13021.927462379994,83.31571134000114,53519.38059312 2024-10-17,05:16:39.000,291,11018249,12605,0,1729142198,13021.981352859999,83.34390785999858,53519.38059312 2024-10-17,05:16:40.000,291,11018272,12605,0,1729142199,13022.09587012999,83.31571134000114,53519.33168328 2024-10-17,05:16:41.000,291,11018243,12565,0,1729142200,13022.190178469995,83.28046569000435,53519.33867040001 2024-10-17,05:16:42.000,291,11018262,12765,0,1729142201,13022.291223119995,83.28046569000435,53519.35264464 2024-10-17,05:16:43.000,291,11018218,12485,0,1729142202,13022.38553146,83.28046569000435,53519.39456736 2024-10-17,05:16:44.000,291,11018222,12645,0,1729142203,13022.44615825,83.28046569000435,53519.39456736 2024-10-17,05:16:45.000,291,11018238,12685,0,1729142204,13022.547202900001,83.28751482000371,53519.42251584 2024-10-17,05:16:46.000,291,11018230,12325,0,1729142205,13022.634774929997,83.259318299999,53519.45046432 2024-10-17,05:16:47.000,291,11018231,12525,0,1729142206,13022.729083270002,83.26636742999835,53519.45046432 2024-10-17,05:16:48.000,291,11018261,12605,0,1729142207,13022.782973749992,83.25226916999964,53519.45745144001 2024-10-17,05:16:49.000,291,11018216,12605,0,1729142208,13022.863809469993,83.20997439000348,53519.50636128001 2024-10-17,05:16:50.000,291,11018170,12605,0,1729142209,13022.917699949998,83.20292526000412,53519.534309760005 2024-10-17,05:16:51.000,291,11018233,12685,0,1729142210,13023.032217219989,83.18177786999877,53519.50636128001 2024-10-17,05:16:52.000,291,11018215,12485,0,1729142211,13023.086107699994,83.17472873999941,53519.534309760005 2024-10-17,05:16:53.000,291,11018239,12805,0,1729142212,13023.173679729989,83.1112865699979,53519.59020672 2024-10-17,05:16:54.000,291,11018244,12685,0,1729142213,13023.21409758999,83.13948309000261,53519.59020672 2024-10-17,05:16:55.000,291,11018218,12605,0,1729142214,13023.30166962,83.1112865699979,53519.59719384001 2024-10-17,05:16:56.000,291,11018231,12365,0,1729142215,13023.40271427,83.05489353000303,53519.59020672 2024-10-17,05:16:57.000,291,11018245,12725,0,1729142216,13023.46334106,83.00554962000024,53519.653090800006 2024-10-17,05:16:58.000,291,11018255,12525,0,1729142217,13023.52396785,83.02669700999832,53519.653090800006 2024-10-17,05:16:59.000,291,11018237,12645,0,1729142218,13023.58459464,82.99850049000088,53519.67405216001 2024-10-17,05:17:00.000,291,11018243,12525,0,1729142219,13023.64522143,82.96325484000408,53519.61116808 2024-10-17,05:17:01.000,291,11018236,12485,0,1729142220,13023.699111909991,82.89276354000322,53519.67405216001 2024-10-17,05:17:02.000,291,11018258,12365,0,1729142221,13023.820365489992,82.8786652800045,53519.69501352001 2024-10-17,05:17:03.000,291,11018195,12445,0,1729142222,13023.928146450002,82.84341963000043,53519.71597488 2024-10-17,05:17:04.000,291,11018261,12525,0,1729142223,13024.042663719993,82.79407572000491,53519.74392336001 2024-10-17,05:17:05.000,291,11018234,12805,0,1729142224,13024.150444679988,82.75178094000148,53519.77885896 2024-10-17,05:17:06.000,291,11018248,12645,0,1729142225,13024.258225639998,82.71653529000469,53519.79283320001 2024-10-17,05:17:07.000,291,11018192,12485,0,1729142226,13024.372742909989,82.6671913800019,53519.76488472001 2024-10-17,05:17:08.000,291,11018276,12645,0,1729142227,13024.419897079999,82.63194572999782,53519.83475592 2024-10-17,05:17:09.000,291,11018265,12605,0,1729142228,13024.467051249994,82.58260182000231,53519.869691520005 2024-10-17,05:17:10.000,291,11018222,12605,0,1729142229,13024.52094173,82.50506139000208,53519.90462712 2024-10-17,05:17:11.000,291,11018245,12645,0,1729142230,13024.53441434999,82.42752096000186,53519.87667864 2024-10-17,05:17:12.000,291,11018239,12885,0,1729142231,13024.54115066,82.41342270000314,53519.967511200004 2024-10-17,05:17:13.000,291,11018243,12685,0,1729142232,13024.527678039994,82.34293140000227,53519.95353696 2024-10-17,05:17:14.000,291,11018236,12605,0,1729142233,13024.507469109994,82.25129271000333,53519.90462712 2024-10-17,05:17:15.000,291,11018255,12685,0,1729142234,13024.460314939999,82.2089979299999,53519.93956272001 2024-10-17,05:17:16.000,291,11018205,12845,0,1729142235,13024.440106009999,82.13850662999903,53519.99545968 2024-10-17,05:17:17.000,291,11018235,12445,0,1729142236,13024.372742909989,82.08211359000416,53519.988472560006 2024-10-17,05:17:18.000,291,11018260,12685,0,1729142237,13024.379479219999,81.98342576999858,53520.00943392001 2024-10-17,05:17:19.000,291,11018225,12645,0,1729142238,13024.325588739994,81.94113099000242,53519.988472560006 2024-10-17,05:17:20.000,291,11018189,12445,0,1729142239,13024.231280399988,81.83539404000476,53519.97449832 2024-10-17,05:17:21.000,291,11018250,12725,0,1729142240,13024.163917299993,81.77900100000261,53519.96052408001 2024-10-17,05:17:22.000,291,11018206,12885,0,1729142241,13024.089817890002,81.6803131800043,53519.988472560006 2024-10-17,05:17:23.000,291,11018234,12485,0,1729142242,13024.042663719993,81.59572362000472,53519.89764 2024-10-17,05:17:24.000,291,11018242,12445,0,1729142243,13023.934882759997,81.51818319000449,53519.88366576 2024-10-17,05:17:25.000,291,11018228,12445,0,1729142244,13023.887728590002,81.4335936300049,53519.84873016 2024-10-17,05:17:26.000,291,11018220,12365,0,1729142245,13023.766475010001,81.39129885000148,53519.74392336001 2024-10-17,05:17:27.000,291,11018252,12885,0,1729142246,13023.705848220001,81.33490580999933,53519.73693624 2024-10-17,05:17:28.000,291,11018219,12765,0,1729142247,13023.61827618999,81.20802147000359,53519.68103928 2024-10-17,05:17:29.000,291,11018254,12725,0,1729142248,13023.550913089995,81.17982494999887,53519.653090800006 2024-10-17,05:17:30.000,291,11018212,12645,0,1729142249,13023.51723153999,81.08818625999993,53519.653090800006 2024-10-17,05:17:31.000,291,11018238,12765,0,1729142250,13023.37576902999,81.0106458299997,53519.59020672 2024-10-17,05:17:32.000,291,11018217,12605,0,1729142251,13023.29493330999,80.98949844000163,53519.50636128001 2024-10-17,05:17:33.000,291,11018269,12645,0,1729142252,13023.267988069994,80.9119580100014,53519.45046432 2024-10-17,05:17:34.000,291,11018235,12685,0,1729142253,13023.187152349994,80.88376149000396,53519.35264464 2024-10-17,05:17:35.000,291,11018192,12645,0,1729142254,13023.072635079989,80.79917193000438,53519.33168328 2024-10-17,05:17:36.000,291,11018185,12485,0,1729142255,13023.059162459998,80.74277889000223,53519.31072192001 2024-10-17,05:17:37.000,291,11018210,12685,0,1729142256,13022.978326739998,80.70753323999816,53519.28277344 2024-10-17,05:17:38.000,291,11018236,12725,0,1729142257,13022.958117809998,80.68638585000008,53519.19194088001 2024-10-17,05:17:39.000,291,11018199,12605,0,1729142258,13022.931172569988,80.64409107000392,53519.18495376 2024-10-17,05:17:40.000,291,11018215,12285,0,1729142259,13022.890754710003,80.60884541999985,53519.10110832001 2024-10-17,05:17:41.000,291,11018188,12485,0,1729142260,13022.877282089998,80.6017962900005,53519.07315984001 2024-10-17,05:17:42.000,291,11018245,12565,0,1729142261,13022.809918990002,80.5524523799977,53519.01027576 2024-10-17,05:17:43.000,291,11018228,12445,0,1729142262,13022.789710060002,80.52425586000027,53518.94040456 2024-10-17,05:17:44.000,291,11018224,12645,0,1729142263,13022.742555889992,80.46786281999812,53518.89149472 2024-10-17,05:17:45.000,291,11018141,12565,0,1729142264,13022.702138029992,80.47491195000475,53518.849572 2024-10-17,05:17:46.000,291,11018195,12445,0,1729142265,13022.661720169992,80.4185189100026,53518.75873944001 2024-10-17,05:17:47.000,291,11018219,12565,0,1729142266,13022.634774929997,80.3550767400011,53518.674894 2024-10-17,05:17:48.000,291,11018226,12565,0,1729142267,13022.628038620001,80.31278195999766,53518.625984160004 2024-10-17,05:17:49.000,291,11018196,12605,0,1729142268,13022.601093379992,80.28458544000023,53518.61200992 2024-10-17,05:17:50.000,291,11018184,12645,0,1729142269,13022.533730279996,80.22819239999808,53518.55611296 2024-10-17,05:17:51.000,291,11018199,12645,0,1729142270,13022.540466589991,80.19999588000064,53518.54213872 2024-10-17,05:17:52.000,291,11018211,12645,0,1729142271,13022.493312419996,80.12245545000042,53518.479254640006 2024-10-17,05:17:53.000,291,11018198,12685,0,1729142272,13022.439421939991,80.09425893000298,53518.47226752001 2024-10-17,05:17:54.000,291,11018218,12565,0,1729142273,13022.38553146,80.00262024000403,53518.40239632001 2024-10-17,05:17:55.000,291,11018251,12445,0,1729142274,13022.35858621999,79.96737458999996,53518.27662816 2024-10-17,05:17:56.000,291,11018189,12485,0,1729142275,13022.33837728999,79.8968832899991,53518.192782720005 2024-10-17,05:17:57.000,291,11018274,12605,0,1729142276,13022.29795942999,79.8968832899991,53518.23470544001 2024-10-17,05:17:58.000,291,11018202,13045,0,1729142277,13022.291223119995,79.84049025000422,53518.143872880006 2024-10-17,05:17:59.000,291,11018234,12685,0,1729142278,13022.24406895,79.75590069000464,53518.03207896 2024-10-17,05:18:00.000,291,11018190,12605,0,1729142279,13022.22386002,79.73475329999928,53517.99015624 2024-10-17,05:18:01.000,291,11018228,12565,0,1729142280,13022.20365109,79.72065504000057,53517.99015624 2024-10-17,05:18:02.000,291,11018188,12765,0,1729142281,13022.210387399995,79.6501637399997,53517.89233656 2024-10-17,05:18:03.000,291,11018263,12645,0,1729142282,13022.169969539995,79.59377070000482,53517.87836232001 2024-10-17,05:18:04.000,291,11018244,12565,0,1729142283,13022.16323323,79.57262330999947,53517.787529760004 2024-10-17,05:18:05.000,291,11018176,12645,0,1729142284,13022.16323323,79.54442679000203,53517.738619920005 2024-10-17,05:18:06.000,291,11018242,12445,0,1729142285,13022.15649691999,79.52327940000396,53517.738619920005 2024-10-17,05:18:07.000,291,11018212,12245,0,1729142286,13022.190178469995,79.5162302700046,53517.66874872 2024-10-17,05:18:08.000,291,11018183,12645,0,1729142287,13022.149760609995,79.48098462000053,53517.640800240006 2024-10-17,05:18:09.000,291,11018229,12645,0,1729142288,13022.129551679995,79.48098462000053,53517.60586464 2024-10-17,05:18:10.000,291,11018167,12285,0,1729142289,13022.13628798999,79.41754244999902,53517.522019200005 2024-10-17,05:18:11.000,291,11018243,12445,0,1729142290,13022.12281537,79.41049331999966,53517.44516088001 2024-10-17,05:18:12.000,291,11018250,12285,0,1729142291,13022.109342749995,79.39639506000094,53517.43118664 2024-10-17,05:18:13.000,291,11018255,12645,0,1729142292,13022.109342749995,79.3681985400035,53517.3822768 2024-10-17,05:18:14.000,291,11018264,12605,0,1729142293,13022.109342749995,79.37524767000286,53517.32637984001 2024-10-17,05:18:15.000,291,11018180,12765,0,1729142294,13022.109342749995,79.3681985400035,53517.36131544 2024-10-17,05:18:16.000,291,11018232,12645,0,1729142295,13022.109342749995,79.35410028000479,53517.284457120004 2024-10-17,05:18:17.000,291,11018187,12485,0,1729142296,13022.13628798999,79.31180550000136,53517.19362456 2024-10-17,05:18:18.000,291,11018301,12645,0,1729142297,13022.1430243,79.304756370002,53517.20061168 2024-10-17,05:18:19.000,291,11018184,12645,0,1729142298,13022.13628798999,79.26951071999792,53517.09580488 2024-10-17,05:18:20.000,291,11018211,12605,0,1729142299,13022.12281537,79.22016681000241,53517.102792 2024-10-17,05:18:21.000,291,11018204,12645,0,1729142300,13022.169969539995,79.17787202999898,53517.04689504 2024-10-17,05:18:22.000,291,11018187,12725,0,1729142301,13022.169969539995,79.1214789900041,53517.04689504 2024-10-17,05:18:23.000,291,11018257,12645,0,1729142302,13022.190178469995,79.1214789900041,53516.9979852 2024-10-17,05:18:24.000,291,11018281,12645,0,1729142303,13022.24406895,79.0580368200026,53516.970036720006 2024-10-17,05:18:25.000,291,11018224,12605,0,1729142304,13022.331640979995,79.05098769000324,53516.921126880006 2024-10-17,05:18:26.000,291,11018258,12405,0,1729142305,13022.32490467,79.01574203999917,53516.89317840001 2024-10-17,05:18:27.000,291,11018224,12605,0,1729142306,13022.36532253,79.00164378000045,53516.928114 2024-10-17,05:18:28.000,291,11018214,12845,0,1729142307,13022.412476699996,78.9452507399983,53516.87221704001 2024-10-17,05:18:29.000,291,11018203,12445,0,1729142308,13022.452894559996,78.93820160999894,53516.80933296 2024-10-17,05:18:30.000,291,11018179,12365,0,1729142309,13022.533730279996,78.9100050900015,53516.79535872001 2024-10-17,05:18:31.000,291,11018171,12565,0,1729142310,13022.634774929997,78.86771030999807,53516.76741024 2024-10-17,05:18:32.000,291,11018223,12645,0,1729142311,13022.715610649997,78.84656292,53516.73946176 2024-10-17,05:18:33.000,291,11018247,12605,0,1729142312,13022.776237439997,78.83246466000128,53516.76042312 2024-10-17,05:18:34.000,291,11018277,12365,0,1729142313,13022.910963640003,78.76902248999977,53516.70452616001 2024-10-17,05:18:35.000,291,11018211,12925,0,1729142314,13022.944645189993,78.76902248999977,53516.69753904 2024-10-17,05:18:36.000,291,11018182,12405,0,1729142315,13022.998535669998,78.75492423000105,53516.7185004 2024-10-17,05:18:37.000,291,11018233,12725,0,1729142316,13023.059162459998,78.76902248999977,53516.69055192 2024-10-17,05:18:38.000,291,11018235,12805,0,1729142317,13023.187152349994,78.74787510000169,53516.73946176 2024-10-17,05:18:39.000,291,11018228,12805,0,1729142318,13023.32187855,78.76197336000041,53516.70452616001 2024-10-17,05:18:40.000,291,11018280,12445,0,1729142319,13023.429659509995,78.75492423000105,53516.72548752001 2024-10-17,05:18:41.000,291,11018242,12925,0,1729142320,13023.55764939999,78.74082597000233,53516.732474640005 2024-10-17,05:18:42.000,291,11018223,12645,0,1729142321,13023.658694049991,78.76197336000041,53516.7883716 2024-10-17,05:18:43.000,291,11018215,12725,0,1729142322,13023.726057150001,78.76197336000041,53516.802345840006 2024-10-17,05:18:44.000,291,11018267,12645,0,1729142323,13023.820365489992,78.74787510000169,53516.84426856001 2024-10-17,05:18:45.000,291,11018231,12525,0,1729142324,13023.921410139992,78.73377684000297,53516.84426856001 2024-10-17,05:18:46.000,291,11018206,12805,0,1729142325,13023.921410139992,78.76197336000041,53516.86522992 2024-10-17,05:18:47.000,291,11018238,12605,0,1729142326,13023.988773240002,78.73377684000297,53516.93510112 2024-10-17,05:18:48.000,291,11018239,12525,0,1729142327,13024.035927409997,78.75492423000105,53516.90715264 2024-10-17,05:18:49.000,291,11018256,12445,0,1729142328,13024.136972059998,78.73377684000297,53516.949075360004 2024-10-17,05:18:50.000,291,11018201,12725,0,1729142329,13024.204335159993,78.74082597000233,53516.949075360004 2024-10-17,05:18:51.000,291,11018195,12485,0,1729142330,13024.264961949993,78.71967858000426,53516.98401096 2024-10-17,05:18:52.000,291,11018145,12605,0,1729142331,13024.305379809994,78.73377684000297,53517.00497232 2024-10-17,05:18:53.000,291,11018200,12285,0,1729142332,13024.41316076999,78.74787510000169,53517.0329208 2024-10-17,05:18:54.000,291,11018210,13005,0,1729142333,13024.53441434999,78.76902248999977,53517.088817760006 2024-10-17,05:18:55.000,291,11018230,12685,0,1729142334,13024.59504113999,78.76902248999977,53517.102792 2024-10-17,05:18:56.000,291,11018203,12445,0,1729142335,13024.689349479995,78.74082597000233,53517.102792 2024-10-17,05:18:57.000,291,11018245,12725,0,1729142336,13024.76344889,78.78312074999849,53517.15868896001 2024-10-17,05:18:58.000,291,11018210,12405,0,1729142337,13024.877966159991,78.78312074999849,53517.22157304 2024-10-17,05:18:59.000,291,11018185,12485,0,1729142338,13024.979010809991,78.78312074999849,53517.20061168 2024-10-17,05:19:00.000,291,11018263,12765,0,1729142339,13025.026164980001,78.78312074999849,53517.2425344 2024-10-17,05:19:01.000,291,11018193,12565,0,1729142340,13025.107000700002,78.74787510000169,53517.29843136001 2024-10-17,05:19:02.000,291,11018189,12525,0,1729142341,13025.194572729997,78.76197336000041,53517.36131544 2024-10-17,05:19:03.000,291,11018190,12485,0,1729142342,13025.234990589997,78.75492423000105,53517.36830256 2024-10-17,05:19:04.000,291,11018225,12725,0,1729142343,13025.295617379998,78.73377684000297,53517.43817376 2024-10-17,05:19:05.000,291,11018221,12325,0,1729142344,13025.309090000002,78.7126294500049,53517.43817376 2024-10-17,05:19:06.000,291,11018236,12485,0,1729142345,13025.336035239998,78.7126294500049,53517.49407072001 2024-10-17,05:19:07.000,291,11018228,12685,0,1729142346,13025.342771549993,78.69148205999954,53517.54996768 2024-10-17,05:19:08.000,291,11018263,12725,0,1729142347,13025.369716789988,78.65623641000275,53517.60586464 2024-10-17,05:19:09.000,291,11018232,12485,0,1729142348,13025.396662029998,78.66328554000211,53517.626826 2024-10-17,05:19:10.000,291,11018281,12525,0,1729142349,13025.410134649988,78.66328554000211,53517.63381312001 2024-10-17,05:19:11.000,291,11018196,12685,0,1729142350,13025.410134649988,78.64213815000403,53517.68272296001 2024-10-17,05:19:12.000,291,11018207,12765,0,1729142351,13025.430343579988,78.5998433700006,53517.74560704 2024-10-17,05:19:13.000,291,11018211,12605,0,1729142352,13025.430343579988,78.62099075999868,53517.79451688 2024-10-17,05:19:14.000,291,11018242,12445,0,1729142353,13025.457288819998,78.60689249999996,53517.82246536 2024-10-17,05:19:15.000,291,11018230,12645,0,1729142354,13025.470761439989,78.61394162999932,53517.85041384001 2024-10-17,05:19:16.000,291,11018192,12725,0,1729142355,13025.477497749998,78.59279424000124,53517.82945248001 2024-10-17,05:19:17.000,291,11018236,12285,0,1729142356,13025.504442989994,78.59279424000124,53517.857400960005 2024-10-17,05:19:18.000,291,11018231,12805,0,1729142357,13025.544860849994,78.57164685000316,53517.94823352001 2024-10-17,05:19:19.000,291,11018178,12605,0,1729142358,13025.61222394999,78.55049945999781,53517.955220640004 2024-10-17,05:19:20.000,291,11018194,12525,0,1729142359,13025.645905499994,78.57869598000252,53517.976182000006 2024-10-17,05:19:21.000,291,11018182,12685,0,1729142360,13025.71326859999,78.57869598000252,53518.03207896 2024-10-17,05:19:22.000,291,11018238,12485,0,1729142361,13025.69979598,78.58574511000188,53517.99714336001 2024-10-17,05:19:23.000,291,11018199,12565,0,1729142362,13025.73347752999,78.57164685000316,53518.09496304001 2024-10-17,05:19:24.000,291,11018239,12405,0,1729142363,13025.746950149995,78.58574511000188,53518.10195016 2024-10-17,05:19:25.000,291,11018216,12605,0,1729142364,13025.7806317,78.57869598000252,53518.10195016 2024-10-17,05:19:26.000,291,11018242,12605,0,1729142365,13025.7806317,78.58574511000188,53518.15086 2024-10-17,05:19:27.000,291,11018234,12525,0,1729142366,13025.82104956,78.60689249999996,53518.13688576001 2024-10-17,05:19:28.000,291,11018262,12645,0,1729142367,13025.89514896999,78.61394162999932,53518.192782720005 2024-10-17,05:19:29.000,291,11018165,12685,0,1729142368,13025.93556682999,78.58574511000188,53518.19976984 2024-10-17,05:19:30.000,291,11018231,12725,0,1729142369,13026.02313886,78.63508902000467,53518.23470544001 2024-10-17,05:19:31.000,291,11018227,12605,0,1729142370,13026.06355672,78.61394162999932,53518.23470544001 2024-10-17,05:19:32.000,291,11018210,12365,0,1729142371,13026.10397458,78.62099075999868,53518.25566680001 2024-10-17,05:19:33.000,291,11018186,12285,0,1729142372,13026.137656129991,78.5998433700006,53518.30457664001 2024-10-17,05:19:34.000,291,11018213,12685,0,1729142373,13026.225228160001,78.5998433700006,53518.34649936 2024-10-17,05:19:35.000,291,11018241,12805,0,1729142374,13026.285854950002,78.5998433700006,53518.38143496001 2024-10-17,05:19:36.000,291,11018232,12685,0,1729142375,13026.346481740002,78.55049945999781,53518.41637056 2024-10-17,05:19:37.000,291,11018223,12485,0,1729142376,13026.393635909997,78.55049945999781,53518.458293280004 2024-10-17,05:19:38.000,291,11018223,12485,0,1729142377,13026.460999009993,78.54345032999845,53518.48624176 2024-10-17,05:19:39.000,291,11018239,12645,0,1729142378,13026.501416869993,78.50820468000165,53518.56310008 2024-10-17,05:19:40.000,291,11018230,12525,0,1729142379,13026.562043659993,78.52230294000037,53518.54213872 2024-10-17,05:19:41.000,291,11018188,12725,0,1729142380,13026.595725209998,78.49410642000294,53518.61200992 2024-10-17,05:19:42.000,291,11018200,12565,0,1729142381,13026.656351999998,78.43771338000079,53518.646945520006 2024-10-17,05:19:43.000,291,11018236,12645,0,1729142382,13026.723715099994,78.43771338000079,53518.63297128 2024-10-17,05:19:44.000,291,11018158,12485,0,1729142383,13026.811287129989,78.42361512000207,53518.625984160004 2024-10-17,05:19:45.000,291,11018215,12445,0,1729142384,13026.818023439999,78.38132033999864,53518.66790688001 2024-10-17,05:19:46.000,291,11018260,12565,0,1729142385,13026.89212284999,78.36722207999992,53518.72380384 2024-10-17,05:19:47.000,291,11018218,12885,0,1729142386,13026.946013329994,78.36722207999992,53518.70284248 2024-10-17,05:19:48.000,291,11018231,12565,0,1729142387,13026.986431189995,78.32492730000376,53518.73777808001 2024-10-17,05:19:49.000,291,11018221,12525,0,1729142388,13027.13463000999,78.3531238200012,53518.83559776001 2024-10-17,05:19:50.000,291,11018235,12765,0,1729142389,13027.168311559995,78.32492730000376,53518.80764928001 2024-10-17,05:19:51.000,291,11018188,12645,0,1729142390,13027.316510379991,78.38132033999864,53518.94040456 2024-10-17,05:19:52.000,291,11018186,12885,0,1729142391,13027.377137169991,78.3531238200012,53519.02425000001 2024-10-17,05:19:53.000,291,11018229,12565,0,1729142392,13027.478181819992,78.37427120999928,53518.9893144 2024-10-17,05:19:54.000,291,11018237,12485,0,1729142393,13027.565753850002,78.40246773000399,53519.01027576 2024-10-17,05:19:55.000,291,11018165,12445,0,1729142394,13027.673534809997,78.40951686000335,53519.10809544 2024-10-17,05:19:56.000,291,11018246,12765,0,1729142395,13027.713952669998,78.41656599000271,53519.07315984001 2024-10-17,05:19:57.000,291,11018195,12605,0,1729142396,13027.801524699993,78.38132033999864,53519.12206968001 2024-10-17,05:19:58.000,291,11018168,12445,0,1729142397,13027.936250899998,78.43066425000143,53519.17097952001 2024-10-17,05:19:59.000,291,11018240,12605,0,1729142398,13028.030559239989,78.4518116399995,53519.26181208001 2024-10-17,05:20:00.000,291,11018174,12565,0,1729142399,13028.11139495999,78.45886076999886,53519.33168328 2024-10-17,05:20:01.000,291,11018167,12765,0,1729142400,13028.21243960999,78.5011555500023,53519.373606 2024-10-17,05:20:02.000,291,11018242,12725,0,1729142401,13028.31348425999,78.48705729000358,53519.45046432 2024-10-17,05:20:03.000,291,11018207,12645,0,1729142402,13028.407792599995,78.5011555500023,53519.42251584 2024-10-17,05:20:04.000,291,11018224,12605,0,1729142403,13028.52230987,78.50820468000165,53519.52033552 2024-10-17,05:20:05.000,291,11018196,12805,0,1729142404,13028.650299759996,78.51525381000101,53519.56924536 2024-10-17,05:20:06.000,291,11018230,12645,0,1729142405,13028.771553339997,78.53640119999909,53519.66007792 2024-10-17,05:20:07.000,291,11018214,12445,0,1729142406,13028.852389059997,78.5645977200038,53519.68103928 2024-10-17,05:20:08.000,291,11018199,12525,0,1729142407,13028.973642639998,78.57164685000316,53519.72994912 2024-10-17,05:20:09.000,291,11018211,12485,0,1729142408,13029.061214669993,78.60689249999996,53519.80680744 2024-10-17,05:20:10.000,291,11018265,12565,0,1729142409,13029.175731939999,78.58574511000188,53519.86270440001 2024-10-17,05:20:11.000,291,11018180,12725,0,1729142410,13029.222886109994,78.58574511000188,53519.94654984 2024-10-17,05:20:12.000,291,11018207,12285,0,1729142411,13029.24983134999,78.61394162999932,53519.967511200004 2024-10-17,05:20:13.000,291,11018194,12325,0,1729142412,13029.296985519999,78.60689249999996,53520.05834376001 2024-10-17,05:20:14.000,291,11018188,12525,0,1729142413,13029.33740338,78.59279424000124,53520.05135664 2024-10-17,05:20:15.000,291,11018143,12485,0,1729142414,13029.35087599999,78.60689249999996,53520.1421892 2024-10-17,05:20:16.000,291,11018272,12285,0,1729142415,13029.41150278999,78.61394162999932,53520.205073280005 2024-10-17,05:20:17.000,291,11018250,12365,0,1729142416,13029.47886589,78.61394162999932,53520.24000888 2024-10-17,05:20:18.000,291,11018228,12485,0,1729142417,13029.49907482,78.62803988999804,53520.27494448001 2024-10-17,05:20:19.000,291,11018225,12485,0,1729142418,13029.51928375,78.63508902000467,53520.372764160005 2024-10-17,05:20:20.000,291,11018262,12645,0,1729142419,13029.586646849995,78.67033467000147,53520.2819316 2024-10-17,05:20:21.000,291,11018264,12645,0,1729142420,13029.647273639996,78.69148205999954,53520.39372552001 2024-10-17,05:20:22.000,291,11018201,12965,0,1729142421,13029.69442780999,78.64213815000403,53520.36577704001 2024-10-17,05:20:23.000,291,11018234,12645,0,1729142422,13029.714636739991,78.66328554000211,53520.4566096 2024-10-17,05:20:24.000,291,11018242,12365,0,1729142423,13029.76179091,78.60689249999996,53520.5264808 2024-10-17,05:20:25.000,291,11018246,12485,0,1729142424,13029.748318289996,78.5645977200038,53520.54744216 2024-10-17,05:20:26.000,291,11018242,12645,0,1729142425,13029.815681389991,78.59279424000124,53520.56840352 2024-10-17,05:20:27.000,291,11018267,12365,0,1729142426,13029.808945079996,78.62099075999868,53520.57539064 2024-10-17,05:20:28.000,291,11018257,12565,0,1729142427,13029.822417700001,78.57869598000252,53520.6662232 2024-10-17,05:20:29.000,291,11018245,12685,0,1729142428,13029.856099249992,78.59279424000124,53520.61731336 2024-10-17,05:20:30.000,291,11018246,12805,0,1729142429,13029.869571869996,78.58574511000188,53520.65224896001 2024-10-17,05:20:31.000,291,11018240,12605,0,1729142430,13029.842626630001,78.55049945999781,53520.71513304 2024-10-17,05:20:32.000,291,11018214,12725,0,1729142431,13029.842626630001,78.57869598000252,53520.77801712001 2024-10-17,05:20:33.000,291,11018225,12645,0,1729142432,13029.802208770001,78.55049945999781,53520.771029999996 2024-10-17,05:20:34.000,291,11018222,12725,0,1729142433,13029.829154009996,78.49410642000294,53520.74308152 2024-10-17,05:20:35.000,291,11018209,12525,0,1729142434,13029.808945079996,78.47295903000486,53520.757055760005 2024-10-17,05:20:36.000,291,11018252,12565,0,1729142435,13029.775263529991,78.43066425000143,53520.81993984001 2024-10-17,05:20:37.000,291,11018219,12405,0,1729142436,13029.748318289996,78.388369469998,53520.79199136 2024-10-17,05:20:38.000,291,11018273,12445,0,1729142437,13029.734845669991,78.34607469000184,53520.83391408 2024-10-17,05:20:39.000,291,11018216,12285,0,1729142438,13029.69442780999,78.32492730000376,53520.81993984001 2024-10-17,05:20:40.000,291,11018255,12565,0,1729142439,13029.687691499996,78.31082903999777,53520.79897848001 2024-10-17,05:20:41.000,291,11018249,12485,0,1729142440,13029.667482569996,78.26148513000226,53520.8409012 2024-10-17,05:20:42.000,291,11018182,12365,0,1729142441,13029.627064709995,78.24738687000354,53520.83391408 2024-10-17,05:20:43.000,291,11018245,12645,0,1729142442,13029.606855779995,78.18394470000203,53520.89679816001 2024-10-17,05:20:44.000,291,11018198,12525,0,1729142443,13029.627064709995,78.16279731000395,53520.85487544 2024-10-17,05:20:45.000,291,11018270,12645,0,1729142444,13029.627064709995,78.12050253000052,53520.81295272 2024-10-17,05:20:46.000,291,11018213,12485,0,1729142445,13029.606855779995,78.08525688000373,53520.85487544 2024-10-17,05:20:47.000,291,11018249,12605,0,1729142446,13029.63380101999,78.02886384000158,53520.757055760005 2024-10-17,05:20:48.000,291,11018212,12365,0,1729142447,13029.647273639996,77.99361819000478,53520.79897848001 2024-10-17,05:20:49.000,291,11018212,12485,0,1729142448,13029.65400994999,77.97951992999879,53520.81993984001 2024-10-17,05:20:50.000,291,11018256,12725,0,1729142449,13029.68095519,77.93017602000327,53520.78500424 2024-10-17,05:20:51.000,291,11018176,12605,0,1729142450,13029.734845669991,77.8949303699992,53520.75006864001 2024-10-17,05:20:52.000,291,11018237,12445,0,1729142451,13029.687691499996,77.92312689000391,53520.805965600004 2024-10-17,05:20:53.000,291,11018217,12725,0,1729142452,13029.707900429996,77.88788123999984,53520.826926960006 2024-10-17,05:20:54.000,291,11018170,12605,0,1729142453,13029.68095519,77.87378298000112,53520.83391408 2024-10-17,05:20:55.000,291,11018232,12525,0,1729142454,13029.67421887999,77.85263559000305,53520.77801712001 2024-10-17,05:20:56.000,291,11018277,12485,0,1729142455,13029.687691499996,77.81738993999898,53520.805965600004 2024-10-17,05:20:57.000,291,11018277,12805,0,1729142456,13029.687691499996,77.81034080999962,53520.75006864001 2024-10-17,05:20:58.000,291,11018250,12765,0,1729142457,13029.714636739991,77.77509516000282,53520.79897848001 2024-10-17,05:20:59.000,291,11018236,12765,0,1729142458,13029.76179091,77.73280037999939,53520.78500424 2024-10-17,05:21:00.000,291,11018193,12445,0,1729142459,13029.795472459991,77.72575125000003,53520.76404288 2024-10-17,05:21:01.000,291,11018210,12805,0,1729142460,13029.822417700001,77.71870212000067,53520.771029999996 2024-10-17,05:21:02.000,291,11018240,12605,0,1729142461,13029.856099249992,77.69050560000323,53520.72212016 2024-10-17,05:21:03.000,291,11018239,12605,0,1729142462,13029.869571869996,77.67640734000452,53520.7360944 2024-10-17,05:21:04.000,291,11018226,12685,0,1729142463,13029.923462350002,77.68345647000388,53520.757055760005 2024-10-17,05:21:05.000,291,11018295,12445,0,1729142464,13029.943671280002,77.66230907999852,53520.771029999996 2024-10-17,05:21:06.000,291,11018246,12285,0,1729142465,13029.936934969992,77.6482108199998,53520.74308152 2024-10-17,05:21:07.000,291,11018243,12565,0,1729142466,13029.936934969992,77.61296517000301,53520.771029999996 2024-10-17,05:21:08.000,291,11018260,12565,0,1729142467,13029.936934969992,77.63411256000109,53520.76404288 2024-10-17,05:21:09.000,291,11018259,12565,0,1729142468,13029.943671280002,77.60591604000365,53520.74308152 2024-10-17,05:21:10.000,291,11018209,12645,0,1729142469,13029.936934969992,77.57771951999894,53520.79199136 2024-10-17,05:21:11.000,291,11018252,12445,0,1729142470,13029.943671280002,77.53542474000278,53520.70115880001 2024-10-17,05:21:12.000,291,11018209,12605,0,1729142471,13029.896517109992,77.52837561000342,53520.71513304 2024-10-17,05:21:13.000,291,11018256,12605,0,1729142472,13029.883044490001,77.49312995999935,53520.68718456 2024-10-17,05:21:14.000,291,11018264,12605,0,1729142473,13029.842626630001,77.47198257000127,53520.68019744001 2024-10-17,05:21:15.000,291,11018198,12245,0,1729142474,13029.822417700001,77.4508351800032,53520.70115880001 2024-10-17,05:21:16.000,291,11018206,12405,0,1729142475,13029.802208770001,77.44378605000384,53520.7360944 2024-10-17,05:21:17.000,291,11018260,12645,0,1729142476,13029.734845669991,77.40854039999977,53520.68718456 2024-10-17,05:21:18.000,291,11018225,12645,0,1729142477,13029.667482569996,77.41558952999912,53520.70115880001 2024-10-17,05:21:19.000,291,11018224,12965,0,1729142478,13029.63380101999,77.37329475000297,53520.68019744001 2024-10-17,05:21:20.000,291,11018184,12605,0,1729142479,13029.586646849995,77.35919649000425,53520.65224896001 2024-10-17,05:21:21.000,291,11018220,12445,0,1729142480,13029.51928375,77.35214736000489,53520.603339119996 2024-10-17,05:21:22.000,291,11018236,12605,0,1729142481,13029.37782124,77.38034388000233,53520.603339119996 2024-10-17,05:21:23.000,291,11018229,12565,0,1729142482,13029.317194449999,77.37329475000297,53520.56840352 2024-10-17,05:21:24.000,291,11018196,12605,0,1729142483,13029.236358729999,77.34509822999826,53520.51250656001 2024-10-17,05:21:25.000,291,11018246,12605,0,1729142484,13029.168995629989,77.30985258000146,53520.540455040005 2024-10-17,05:21:26.000,291,11018239,12565,0,1729142485,13029.108368839989,77.26050866999867,53520.50551944 2024-10-17,05:21:27.000,291,11018194,12685,0,1729142486,13029.061214669993,77.28165606000402,53520.46359672001 2024-10-17,05:21:28.000,291,11018240,12885,0,1729142487,13029.007324189988,77.30985258000146,53520.40071264 2024-10-17,05:21:29.000,291,11018279,12205,0,1729142488,13028.966906330003,77.26050866999867,53520.372764160005 2024-10-17,05:21:30.000,291,11018239,12645,0,1729142489,13028.973642639998,77.2393612800006,53520.31686720001 2024-10-17,05:21:31.000,291,11018203,12765,0,1729142490,13028.933224779998,77.22526302000188,53520.30988008 2024-10-17,05:21:32.000,291,11018267,12725,0,1729142491,13028.926488470002,77.21116476000316,53520.26795736001 2024-10-17,05:21:33.000,291,11018215,12605,0,1729142492,13028.946697400002,77.13362433000293,53520.205073280005 2024-10-17,05:21:34.000,291,11018229,12645,0,1729142493,13028.953433709998,77.12657520000357,53520.135202080004 2024-10-17,05:21:35.000,291,11018224,12645,0,1729142494,13028.906279540002,77.14067346000229,53520.09327936 2024-10-17,05:21:36.000,291,11018221,12645,0,1729142495,13028.939961089993,77.07723129000078,53520.04436952 2024-10-17,05:21:37.000,291,11018229,12565,0,1729142496,13028.966906330003,77.0560839000027,53520.10725360001 2024-10-17,05:21:38.000,291,11018266,12685,0,1729142497,13028.993851569998,77.0560839000027,53520.05834376001 2024-10-17,05:21:39.000,291,11018208,12805,0,1729142498,13029.014060499998,77.03493651000463,53519.98148544001 2024-10-17,05:21:40.000,291,11018249,12645,0,1729142499,13029.000587879993,77.01378911999927,53519.967511200004 2024-10-17,05:21:41.000,291,11018283,12645,0,1729142500,13029.041005739993,76.98559260000184,53519.90462712 2024-10-17,05:21:42.000,291,11018250,12685,0,1729142501,13029.067950979988,76.95034694999777,53519.95353696 2024-10-17,05:21:43.000,291,11018240,12565,0,1729142502,13029.067950979988,76.95034694999777,53519.84873016 2024-10-17,05:21:44.000,291,11018224,12645,0,1729142503,13029.081423599993,76.92919955999969,53519.89065288001 2024-10-17,05:21:45.000,291,11018298,12605,0,1729142504,13029.128577769989,76.96444521000376,53519.84174304001 2024-10-17,05:21:46.000,291,11018254,12605,0,1729142505,13029.162259319994,76.91510130000097,53519.78584608 2024-10-17,05:21:47.000,291,11018199,12885,0,1729142506,13029.162259319994,76.89395391000289,53519.799820320004 2024-10-17,05:21:48.000,291,11018226,12405,0,1729142507,13029.148786699989,76.89395391000289,53519.73693624 2024-10-17,05:21:49.000,291,11018202,12445,0,1729142508,13029.182468249994,76.87280652000481,53519.77187184001 2024-10-17,05:21:50.000,291,11018266,12725,0,1729142509,13029.162259319994,76.85870825999882,53519.64610368001 2024-10-17,05:21:51.000,291,11018243,12605,0,1729142510,13029.162259319994,76.8446100000001,53519.66007792 2024-10-17,05:21:52.000,291,11018248,12565,0,1729142511,13029.162259319994,76.88690478000353,53519.66007792 2024-10-17,05:21:53.000,291,11018221,12725,0,1729142512,13029.142050389994,76.92919955999969,53519.59020672 2024-10-17,05:21:54.000,291,11018226,12365,0,1729142513,13029.135314079998,76.91510130000097,53519.583219600005 2024-10-17,05:21:55.000,291,11018207,12565,0,1729142514,13029.135314079998,76.90805217000161,53519.50636128001 2024-10-17,05:21:56.000,291,11018279,12605,0,1729142515,13029.155523009998,76.90805217000161,53519.56225824 2024-10-17,05:21:57.000,291,11018223,12525,0,1729142516,13029.155523009998,76.89395391000289,53519.49238704 2024-10-17,05:21:58.000,291,11018253,12525,0,1729142517,13029.168995629989,76.92919955999969,53519.45745144001 2024-10-17,05:21:59.000,291,11018230,12525,0,1729142518,13029.222886109994,76.92919955999969,53519.49937416 2024-10-17,05:22:00.000,291,11018224,12445,0,1729142519,13029.24983134999,76.87985565000417,53519.45046432 2024-10-17,05:22:01.000,291,11018231,12445,0,1729142520,13029.276776589999,76.88690478000353,53519.42251584 2024-10-17,05:22:02.000,291,11018267,12645,0,1729142521,13029.35087599999,76.91510130000097,53519.39456736 2024-10-17,05:22:03.000,291,11018270,12525,0,1729142522,13029.37782124,76.89395391000289,53519.366618880005 2024-10-17,05:22:04.000,291,11018273,12725,0,1729142523,13029.39129385999,76.83756087000074,53519.317709040006 2024-10-17,05:22:05.000,291,11018240,12605,0,1729142524,13029.41150278999,76.81641348000267,53519.296747680004 2024-10-17,05:22:06.000,291,11018250,12605,0,1729142525,13029.47886589,76.79526609000459,53519.33867040001 2024-10-17,05:22:07.000,291,11018211,12445,0,1729142526,13029.51254743999,76.78821695999795,53519.33168328 2024-10-17,05:22:08.000,291,11018224,12565,0,1729142527,13029.526020059995,76.8093643500033,53519.35963176001 2024-10-17,05:22:09.000,291,11018251,12685,0,1729142528,13029.51928375,76.75297131000116,53519.28277344 2024-10-17,05:22:10.000,291,11018244,12565,0,1729142529,13029.505811129995,76.68952913999965,53519.26181208001 2024-10-17,05:22:11.000,291,11018236,12485,0,1729142530,13029.526020059995,76.64018523000414,53519.247837840005 2024-10-17,05:22:12.000,291,11018284,12725,0,1729142531,13029.505811129995,76.66133262000221,53519.26181208001 2024-10-17,05:22:13.000,291,11018272,12765,0,1729142532,13029.53275636999,76.64018523000414,53519.26879920001 2024-10-17,05:22:14.000,291,11018260,12925,0,1729142533,13029.546228989995,76.55559567000455,53519.2338636 2024-10-17,05:22:15.000,291,11018225,12485,0,1729142534,13029.53949268,76.5344482799992,53519.247837840005 2024-10-17,05:22:16.000,291,11018255,12805,0,1729142535,13029.586646849995,76.4992026300024,53519.19194088001 2024-10-17,05:22:17.000,291,11018241,12605,0,1729142536,13029.57991054,76.47805524000432,53519.15700528 2024-10-17,05:22:18.000,291,11018256,12565,0,1729142537,13029.60011947,76.44280959000025,53519.19194088001 2024-10-17,05:22:19.000,291,11018236,12725,0,1729142538,13029.627064709995,76.44280959000025,53519.13604392 2024-10-17,05:22:20.000,291,11018253,12605,0,1729142539,13029.60011947,76.40756394000346,53519.05219848001 2024-10-17,05:22:21.000,291,11018219,12325,0,1729142540,13029.647273639996,76.34412177000195,53519.10110832001 2024-10-17,05:22:22.000,291,11018244,12525,0,1729142541,13029.66074626,76.33707264000259,53519.08713408 2024-10-17,05:22:23.000,291,11018235,12365,0,1729142542,13029.707900429996,76.25953221000236,53519.10110832001 2024-10-17,05:22:24.000,291,11018259,12605,0,1729142543,13029.755054599991,76.18199178000214,53519.09412120001 2024-10-17,05:22:25.000,291,11018257,12685,0,1729142544,13029.802208770001,76.11854961000063,53519.07315984001 2024-10-17,05:22:26.000,291,11018237,12925,0,1729142545,13029.802208770001,76.06920569999784,53519.04521136 2024-10-17,05:22:27.000,291,11018221,12845,0,1729142546,13029.829154009996,76.01281266000296,53519.09412120001 2024-10-17,05:22:28.000,291,11018234,12645,0,1729142547,13029.829154009996,75.9423213600021,53519.01726288 2024-10-17,05:22:29.000,291,11018253,12445,0,1729142548,13029.815681389991,75.90002657999867,53518.982327280006 2024-10-17,05:22:30.000,291,11018202,12525,0,1729142549,13029.815681389991,75.85068267000315,53518.95437880001 2024-10-17,05:22:31.000,291,11018259,12685,0,1729142550,13029.788736149996,75.77314224000293,53518.94040456 2024-10-17,05:22:32.000,291,11018197,12485,0,1729142551,13029.775263529991,75.74494571999821,53518.9194432 2024-10-17,05:22:33.000,291,11018170,12965,0,1729142552,13029.714636739991,75.66035615999863,53518.85655912001 2024-10-17,05:22:34.000,291,11018276,12725,0,1729142553,13029.687691499996,75.62511051000183,53518.87752048 2024-10-17,05:22:35.000,291,11018252,12605,0,1729142554,13029.65400994999,75.5828157299984,53518.814636400006 2024-10-17,05:22:36.000,291,11018242,12605,0,1729142555,13029.606855779995,75.50527529999817,53518.76572656001 2024-10-17,05:22:37.000,291,11018289,12645,0,1729142556,13029.505811129995,75.47707878000074,53518.73777808001 2024-10-17,05:22:38.000,291,11018266,12805,0,1729142557,13029.465393269995,75.42068573999859,53518.76572656001 2024-10-17,05:22:39.000,291,11018242,12525,0,1729142558,13029.39803017,75.37134183000308,53518.70284248 2024-10-17,05:22:40.000,291,11018230,12325,0,1729142559,13029.31045813999,75.35724357000436,53518.61200992 2024-10-17,05:22:41.000,291,11018257,12645,0,1729142560,13029.263303969994,75.30789966000157,53518.61899704001 2024-10-17,05:22:42.000,291,11018191,12685,0,1729142561,13029.162259319994,75.2374083600007,53518.56310008 2024-10-17,05:22:43.000,291,11018251,12685,0,1729142562,13029.094896219998,75.24445749000006,53518.54213872 2024-10-17,05:22:44.000,291,11018243,12205,0,1729142563,13029.034269429998,75.2021627100039,53518.48624176 2024-10-17,05:22:45.000,291,11018223,12965,0,1729142564,13028.946697400002,75.20921184000326,53518.4652804 2024-10-17,05:22:46.000,291,11018228,12365,0,1729142565,13028.872597989997,75.18101531999855,53518.43034480001 2024-10-17,05:22:47.000,291,11018241,12725,0,1729142566,13028.805234890002,75.11757315000432,53518.37444784 2024-10-17,05:22:48.000,291,11018280,12605,0,1729142567,13028.758080719992,75.11757315000432,53518.35348648001 2024-10-17,05:22:49.000,291,11018272,12445,0,1729142568,13028.710926549997,75.07527837000089,53518.325538 2024-10-17,05:22:50.000,291,11018202,12565,0,1729142569,13028.596409279991,75.07527837000089,53518.29758952 2024-10-17,05:22:51.000,291,11018274,12605,0,1729142570,13028.535782489991,75.0259344599981,53518.2207312 2024-10-17,05:22:52.000,291,11018263,12365,0,1729142571,13028.47515569999,75.0259344599981,53518.17880848 2024-10-17,05:22:53.000,291,11018240,12725,0,1729142572,13028.38084736,74.97659055000258,53518.15784712 2024-10-17,05:22:54.000,291,11018265,12765,0,1729142573,13028.31348425999,74.9554431600045,53518.074001680005 2024-10-17,05:22:55.000,291,11018215,12645,0,1729142574,13028.25285746999,74.9272466399998,53518.0111176 2024-10-17,05:22:56.000,291,11018257,12605,0,1729142575,13028.165285439994,74.89905012000236,53517.976182000006 2024-10-17,05:22:57.000,291,11018265,12445,0,1729142576,13028.124867579994,74.88495186000364,53517.93425928 2024-10-17,05:22:58.000,291,11018238,12685,0,1729142577,13028.030559239989,74.87085359999764,53517.92727216001 2024-10-17,05:22:59.000,291,11018232,12205,0,1729142578,13027.956459829998,74.86380446999829,53517.87836232001 2024-10-17,05:23:00.000,291,11018162,12485,0,1729142579,13027.875624109998,74.82855882000149,53517.81547824 2024-10-17,05:23:01.000,291,11018259,12845,0,1729142580,13027.767843150003,74.75806752000062,53517.808491120006 2024-10-17,05:23:02.000,291,11018210,12685,0,1729142581,13027.707216360002,74.71577274000447,53517.66176160001 2024-10-17,05:23:03.000,291,11018261,12605,0,1729142582,13027.633116949997,74.65937970000232,53517.640800240006 2024-10-17,05:23:04.000,291,11018272,12525,0,1729142583,13027.532072299997,74.63823231000424,53517.59887752 2024-10-17,05:23:05.000,291,11018212,12325,0,1729142584,13027.498390749992,74.61003578999953,53517.57791616 2024-10-17,05:23:06.000,291,11018264,12645,0,1729142585,13027.410818719996,74.58183927000209,53517.54298056001 2024-10-17,05:23:07.000,291,11018259,12685,0,1729142586,13027.356928239991,74.5324953599993,53517.46612224001 2024-10-17,05:23:08.000,291,11018224,12765,0,1729142587,13027.30303776,74.46200405999843,53517.36830256 2024-10-17,05:23:09.000,291,11018201,12565,0,1729142588,13027.21546572999,74.45495492999908,53517.354328320005 2024-10-17,05:23:10.000,291,11018197,12805,0,1729142589,13027.127893699995,74.39151276000484,53517.305418480006 2024-10-17,05:23:11.000,291,11018231,12285,0,1729142590,13027.006640119995,74.34216885000205,53517.284457120004 2024-10-17,05:23:12.000,291,11018235,12605,0,1729142591,13026.925804399994,74.32102146000398,53517.17965032001 2024-10-17,05:23:13.000,291,11018221,12565,0,1729142592,13026.824759749994,74.24348103000375,53517.102792 2024-10-17,05:23:14.000,291,11018243,12645,0,1729142593,13026.743924029994,74.20823537999968,53517.088817760006 2024-10-17,05:23:15.000,291,11018200,12805,0,1729142594,13026.615934139998,74.14479320999817,53516.97702384 2024-10-17,05:23:16.000,291,11018210,12365,0,1729142595,13026.494680559998,74.08135104000394,53516.921126880006 2024-10-17,05:23:17.000,291,11018269,12445,0,1729142596,13026.427317460002,74.00381061000371,53516.900165520005 2024-10-17,05:23:18.000,291,11018250,12845,0,1729142597,13026.346481740002,73.96151583000028,53516.84426856001 2024-10-17,05:23:19.000,291,11018234,12725,0,1729142598,13026.238700779992,73.91922105000413,53516.781384480004 2024-10-17,05:23:20.000,291,11018211,12605,0,1729142599,13026.137656129991,73.8416806200039,53516.732474640005 2024-10-17,05:23:21.000,291,11018254,12685,0,1729142600,13026.050084099996,73.77118932000303,53516.66260344 2024-10-17,05:23:22.000,291,11018266,12565,0,1729142601,13025.949039449995,73.72184541000024,53516.613693600004 2024-10-17,05:23:23.000,291,11018285,12685,0,1729142602,13025.83452217999,73.64430498000002,53516.53683528001 2024-10-17,05:23:24.000,291,11018222,12605,0,1729142603,13025.72000491,73.60201020000386,53516.466964080006 2024-10-17,05:23:25.000,291,11018136,12685,0,1729142604,13025.565069779994,73.531518900003,53516.37613152 2024-10-17,05:23:26.000,291,11018257,12405,0,1729142605,13025.497706679998,73.46807673000148,53516.36914440001 2024-10-17,05:23:27.000,291,11018194,12485,0,1729142606,13025.410134649988,73.39053630000126,53516.229402000004 2024-10-17,05:23:28.000,291,11018230,12685,0,1729142607,13025.309090000002,73.31299587000103,53516.21542776 2024-10-17,05:23:29.000,291,11018271,12485,0,1729142608,13025.214781659997,73.26365195999824,53516.05472400001 2024-10-17,05:23:30.000,291,11018182,12525,0,1729142609,13025.140682249992,73.21430805000273,53516.03376264001 2024-10-17,05:23:31.000,291,11018219,12725,0,1729142610,13025.066582840002,73.15791501000058,53515.99183992 2024-10-17,05:23:32.000,291,11018199,12645,0,1729142611,13024.958801879991,73.10857109999779,53515.880046 2024-10-17,05:23:33.000,291,11018249,12765,0,1729142612,13024.898175089991,73.05922719000228,53515.8101748 2024-10-17,05:23:34.000,291,11018214,12565,0,1729142613,13024.770185199995,73.01693240999884,53515.76126496 2024-10-17,05:23:35.000,291,11018188,12445,0,1729142614,13024.669140549995,73.01693240999884,53515.726329360004 2024-10-17,05:23:36.000,291,11018202,12765,0,1729142615,13024.527678039994,72.97463763000269,53515.64248392 2024-10-17,05:23:37.000,291,11018229,12525,0,1729142616,13024.41316076999,72.98168676000205,53515.558638480004 2024-10-17,05:23:38.000,291,11018170,12565,0,1729142617,13024.305379809994,72.93234284999926,53515.50274152001 2024-10-17,05:23:39.000,291,11018198,12445,0,1729142618,13024.190862539988,72.88299894000374,53515.36998624 2024-10-17,05:23:40.000,291,11018165,12365,0,1729142619,13024.083081579993,72.88299894000374,53515.3210764 2024-10-17,05:23:41.000,291,11018230,12685,0,1729142620,13023.975300619997,72.86185154999839,53515.30011504 2024-10-17,05:23:42.000,291,11018178,12485,0,1729142621,13023.833838109997,72.86185154999839,53515.21626960001 2024-10-17,05:23:43.000,291,11018196,12525,0,1729142622,13023.699111909991,72.83365503000095,53515.09748856001 2024-10-17,05:23:44.000,291,11018279,12445,0,1729142623,13023.56438571,72.84070416000031,53515.06255296 2024-10-17,05:23:45.000,291,11018226,12445,0,1729142624,13023.449868439995,72.8266059000016,53515.03460448 2024-10-17,05:23:46.000,291,11018209,12485,0,1729142625,13023.348823789995,72.7772619899988,53514.936784800004 2024-10-17,05:23:47.000,291,11018199,12565,0,1729142626,13023.27472437999,72.77021285999945,53514.83197800001 2024-10-17,05:23:48.000,291,11018223,12725,0,1729142627,13023.227570209994,72.74201634000201,53514.78306816001 2024-10-17,05:23:49.000,291,11018240,12245,0,1729142628,13023.200624969999,72.70677068999794,53514.71319696001 2024-10-17,05:23:50.000,291,11018218,12845,0,1729142629,13023.126525559994,72.67152504000114,53514.60839016 2024-10-17,05:23:51.000,291,11018229,12325,0,1729142630,13023.133261869989,72.6433285200037,53514.59441592001 2024-10-17,05:23:52.000,291,11018197,12485,0,1729142631,13023.099580319998,72.6433285200037,53514.56646744001 2024-10-17,05:23:53.000,291,11018253,12805,0,1729142632,13023.113052939989,72.62218112999835,53514.51057048 2024-10-17,05:23:54.000,291,11018217,12605,0,1729142633,13023.032217219989,72.59398461000092,53514.454673520006 2024-10-17,05:23:55.000,291,11018196,12525,0,1729142634,13023.052426149989,72.54464069999813,53514.37781520001 2024-10-17,05:23:56.000,291,11018171,12245,0,1729142635,13023.052426149989,72.50234592000197,53514.37082808 2024-10-17,05:23:57.000,291,11018267,12725,0,1729142636,13023.032217219989,72.4811985300039,53514.25903416001 2024-10-17,05:23:58.000,291,11018219,12445,0,1729142637,13023.086107699994,72.43890375000046,53514.25903416001 2024-10-17,05:23:59.000,291,11018182,12605,0,1729142638,13023.052426149989,72.4318546200011,53514.16121448001 2024-10-17,05:24:00.000,291,11018229,12485,0,1729142639,13023.038953529998,72.4318546200011,53514.18217584 2024-10-17,05:24:01.000,291,11018200,12605,0,1729142640,13023.092844009989,72.44595287999982,53514.16121448001 2024-10-17,05:24:02.000,291,11018225,12605,0,1729142641,13023.065898769994,72.45300200999918,53514.09134328001 2024-10-17,05:24:03.000,291,11018240,12485,0,1729142642,13023.146734489994,72.46005113999854,53514.098330400004 2024-10-17,05:24:04.000,291,11018249,12685,0,1729142643,13023.160207109999,72.4811985300039,53514.0284592 2024-10-17,05:24:05.000,291,11018268,12445,0,1729142644,13023.187152349994,72.50234592000197,53514.03544632 2024-10-17,05:24:06.000,291,11018195,12445,0,1729142645,13023.247779139994,72.51644418000069,53514.000510720005 2024-10-17,05:24:07.000,291,11018232,12445,0,1729142646,13023.29493330999,72.55168983000476,53514.000510720005 2024-10-17,05:24:08.000,291,11018273,12805,0,1729142647,13023.328614859995,72.5798863500022,53514.00749784 2024-10-17,05:24:09.000,291,11018203,12605,0,1729142648,13023.36229641,72.66447591000178,53514.00749784 2024-10-17,05:24:10.000,291,11018223,12605,0,1729142649,13023.389241649995,72.66447591000178,53513.96557512 2024-10-17,05:24:11.000,291,11018206,12645,0,1729142650,13023.38250534,72.69972155999858,53514.00749784 2024-10-17,05:24:12.000,291,11018244,12765,0,1729142651,13023.39597795999,72.72086895000393,53514.05640768 2024-10-17,05:24:13.000,291,11018224,12645,0,1729142652,13023.41618688999,72.79840938000416,53514.07736904 2024-10-17,05:24:14.000,291,11018233,12605,0,1729142653,13023.47681367999,72.84070416000031,53514.070381920006 2024-10-17,05:24:15.000,291,11018238,12645,0,1729142654,13023.47681367999,72.86185154999839,53514.06339480001 2024-10-17,05:24:16.000,291,11018206,12445,0,1729142655,13023.490286299995,72.90414633000182,53514.11230464001 2024-10-17,05:24:17.000,291,11018239,12725,0,1729142656,13023.55764939999,72.95349024000461,53514.11230464001 2024-10-17,05:24:18.000,291,11018184,12605,0,1729142657,13023.611539879996,72.98873589000141,53514.14724024 2024-10-17,05:24:19.000,291,11018234,12365,0,1729142658,13023.61827618999,73.04512893000356,53514.17518872 2024-10-17,05:24:20.000,291,11018182,12445,0,1729142659,13023.678902979991,73.05217806000292,53514.217111440004 2024-10-17,05:24:21.000,291,11018205,12565,0,1729142660,13023.719320839991,73.073325450001,53514.217111440004 2024-10-17,05:24:22.000,291,11018187,12325,0,1729142661,13023.766475010001,73.08742370999971,53514.22409856 2024-10-17,05:24:23.000,291,11018237,12605,0,1729142662,13023.759738699991,73.15791501000058,53514.266021280004 2024-10-17,05:24:24.000,291,11018155,12525,0,1729142663,13023.779947629992,73.18611152999802,53514.266021280004 2024-10-17,05:24:25.000,291,11018197,12565,0,1729142664,13023.806892870001,73.24250457000016,53514.27999552001 2024-10-17,05:24:26.000,291,11018221,12885,0,1729142665,13023.854047039997,73.2847993500036,53514.32890536001 2024-10-17,05:24:27.000,291,11018221,12285,0,1729142666,13023.854047039997,73.32709412999975,53514.39877656001 2024-10-17,05:24:28.000,291,11018271,12605,0,1729142667,13023.894464899997,73.34119238999847,53514.42672504001 2024-10-17,05:24:29.000,291,11018216,12565,0,1729142668,13023.914673829997,73.39053630000126,53514.44069928 2024-10-17,05:24:30.000,291,11018195,12645,0,1729142669,13023.961827999992,73.43283108000469,53514.53851896 2024-10-17,05:24:31.000,291,11018229,12605,0,1729142670,13023.982036929992,73.46102760000213,53514.52454472001 2024-10-17,05:24:32.000,291,11018194,12445,0,1729142671,13023.988773240002,73.49627324999892,53514.54550608001 2024-10-17,05:24:33.000,291,11018231,12605,0,1729142672,13024.056136339997,73.56676454999979,53514.64332576001 2024-10-17,05:24:34.000,291,11018196,12365,0,1729142673,13024.096554199998,73.60201020000386,53514.70620984 2024-10-17,05:24:35.000,291,11018229,12485,0,1729142674,13024.123499439993,73.6302067200013,53514.66428712001 2024-10-17,05:24:36.000,291,11018201,12645,0,1729142675,13024.177389919998,73.68659976000345,53514.74813256 2024-10-17,05:24:37.000,291,11018199,12605,0,1729142676,13024.190862539988,73.70069802000216,53514.78306816001 2024-10-17,05:24:38.000,291,11018245,12725,0,1729142677,13024.204335159993,73.73594366999896,53514.85293936 2024-10-17,05:24:39.000,291,11018203,12485,0,1729142678,13024.231280399988,73.77118932000303,53514.8669136 2024-10-17,05:24:40.000,291,11018231,12645,0,1729142679,13024.325588739994,73.80643496999983,53514.95075904001 2024-10-17,05:24:41.000,291,11018223,12405,0,1729142680,13024.339061359999,73.8416806200039,53514.96473328 2024-10-17,05:24:42.000,291,11018170,12525,0,1729142681,13024.41316076999,73.84872975000326,53515.02063024 2024-10-17,05:24:43.000,291,11018219,12525,0,1729142682,13024.5007328,73.89807365999877,53515.06954008001 2024-10-17,05:24:44.000,291,11018203,12805,0,1729142683,13024.588304829995,73.89807365999877,53515.1114628 2024-10-17,05:24:45.000,291,11018215,12605,0,1729142684,13024.669140549995,73.91922105000413,53515.21626960001 2024-10-17,05:24:46.000,291,11018240,12765,0,1729142685,13024.72303103,73.9403684400022,53515.25819232 2024-10-17,05:24:47.000,291,11018180,12685,0,1729142686,13024.810603059996,73.95446670000092,53515.3210764 2024-10-17,05:24:48.000,291,11018236,12525,0,1729142687,13024.911647709996,73.98971234999772,53515.390947600004 2024-10-17,05:24:49.000,291,11018196,12605,0,1729142688,13024.979010809991,73.99676148000435,53515.44684456 2024-10-17,05:24:50.000,291,11018246,12565,0,1729142689,13025.039637599992,73.99676148000435,53515.50274152001 2024-10-17,05:24:51.000,291,11018251,12565,0,1729142690,13025.113737009997,74.06020364999858,53515.58658696 2024-10-17,05:24:52.000,291,11018212,12325,0,1729142691,13025.147418560002,74.10249843000202,53515.65645816 2024-10-17,05:24:53.000,291,11018244,12525,0,1729142692,13025.234990589997,74.14479320999817,53515.65645816 2024-10-17,05:24:54.000,291,11018227,12605,0,1729142693,13025.268672140002,74.23643190000439,53515.69838088001 2024-10-17,05:24:55.000,291,11018214,12805,0,1729142694,13025.315826309998,74.2857758099999,53515.81716192001 2024-10-17,05:24:56.000,291,11018254,12605,0,1729142695,13025.362980479993,74.32807059000334,53515.880046 2024-10-17,05:24:57.000,291,11018201,12885,0,1729142696,13025.423607269993,74.34921798000141,53515.942930080004 2024-10-17,05:24:58.000,291,11018235,12405,0,1729142697,13025.531388229989,74.3985618900042,53516.10363384001 2024-10-17,05:24:59.000,291,11018191,12565,0,1729142698,13025.571806089989,74.45495492999908,53516.15254368001 2024-10-17,05:25:00.000,291,11018210,12725,0,1729142699,13025.61222394999,74.45495492999908,53516.180492160005 2024-10-17,05:25:01.000,291,11018256,12285,0,1729142700,13025.65264180999,74.50429884000187,53516.30626032 2024-10-17,05:25:02.000,291,11018211,12525,0,1729142701,13025.706532289994,74.52544622999994,53516.29228608001 2024-10-17,05:25:03.000,291,11018223,12365,0,1729142702,13025.746950149995,74.54659361999802,53516.397092880004 2024-10-17,05:25:04.000,291,11018199,12605,0,1729142703,13025.76042277,74.56774101000337,53516.4739512 2024-10-17,05:25:05.000,291,11018211,12445,0,1729142704,13025.767159079995,74.56774101000337,53516.57177088 2024-10-17,05:25:06.000,291,11018194,12765,0,1729142705,13025.7806317,74.59593753000081,53516.62068072 2024-10-17,05:25:07.000,291,11018197,12285,0,1729142706,13025.7806317,74.6452814400036,53516.634654960006 2024-10-17,05:25:08.000,291,11018173,12565,0,1729142707,13025.80084063,74.61708491999889,53516.781384480004 2024-10-17,05:25:09.000,291,11018212,12405,0,1729142708,13025.76042277,74.6452814400036,53516.80933296 2024-10-17,05:25:10.000,291,11018223,12685,0,1729142709,13025.77389538999,74.68757621999976,53516.851255680005 2024-10-17,05:25:11.000,291,11018223,12165,0,1729142710,13025.74021384,74.70872360999783,53516.900165520005 2024-10-17,05:25:12.000,291,11018242,12685,0,1729142711,13025.767159079995,74.71577274000447,53516.97702384 2024-10-17,05:25:13.000,291,11018239,12605,0,1729142712,13025.767159079995,74.70872360999783,53516.98401096 2024-10-17,05:25:14.000,291,11018255,12445,0,1729142713,13025.74021384,74.71577274000447,53517.067856400005 2024-10-17,05:25:15.000,291,11018230,12485,0,1729142714,13025.686323359994,74.73692013000255,53517.10977912001 2024-10-17,05:25:16.000,291,11018205,12805,0,1729142715,13025.659378119999,74.71577274000447,53517.14471472 2024-10-17,05:25:17.000,291,11018197,12445,0,1729142716,13025.659378119999,74.75806752000062,53517.20759880001 2024-10-17,05:25:18.000,291,11018231,12605,0,1729142717,13025.571806089989,74.72282187000383,53517.20759880001 2024-10-17,05:25:19.000,291,11018226,12805,0,1729142718,13025.511179299989,74.72282187000383,53517.27747000001 2024-10-17,05:25:20.000,291,11018176,12445,0,1729142719,13025.511179299989,74.72282187000383,53517.31939272 2024-10-17,05:25:21.000,291,11018236,12285,0,1729142720,13025.490970369989,74.72282187000383,53517.33336696 2024-10-17,05:25:22.000,291,11018228,12365,0,1729142721,13025.511179299989,74.75101839000126,53517.38926392 2024-10-17,05:25:23.000,291,11018218,12525,0,1729142722,13025.544860849994,74.73692013000255,53517.41721240001 2024-10-17,05:25:24.000,291,11018247,12725,0,1729142723,13025.571806089989,74.75806752000062,53517.51503208001 2024-10-17,05:25:25.000,291,11018251,12645,0,1729142724,13025.61222394999,74.75101839000126,53517.52900632 2024-10-17,05:25:26.000,291,11018214,12645,0,1729142725,13025.61222394999,74.78626403999806,53517.51503208001 2024-10-17,05:25:27.000,291,11018239,12445,0,1729142726,13025.63243287999,74.75806752000062,53517.56394192001 2024-10-17,05:25:28.000,291,11018273,12485,0,1729142727,13025.618960259999,74.75101839000126,53517.63381312001 2024-10-17,05:25:29.000,291,11018238,12645,0,1729142728,13025.598751329999,74.72987100000319,53517.67573584 2024-10-17,05:25:30.000,291,11018253,12525,0,1729142729,13025.585278709994,74.7439692600019,53517.6966972 2024-10-17,05:25:31.000,291,11018211,12485,0,1729142730,13025.61222394999,74.72282187000383,53517.75958128001 2024-10-17,05:25:32.000,291,11018223,12845,0,1729142731,13025.645905499994,74.71577274000447,53517.738619920005 2024-10-17,05:25:33.000,291,11018235,12765,0,1729142732,13025.65264180999,74.67347796000104,53517.82246536 2024-10-17,05:25:34.000,291,11018282,12525,0,1729142733,13025.666114429994,74.65233057000296,53517.8364396 2024-10-17,05:25:35.000,291,11018220,12445,0,1729142734,13025.69979598,74.65233057000296,53517.8713752 2024-10-17,05:25:36.000,291,11018252,12525,0,1729142735,13025.686323359994,74.6452814400036,53517.906310800005 2024-10-17,05:25:37.000,291,11018233,12285,0,1729142736,13025.706532289994,74.61003578999953,53517.99015624 2024-10-17,05:25:38.000,291,11018202,12565,0,1729142737,13025.645905499994,74.61003578999953,53518.00413048 2024-10-17,05:25:39.000,291,11018239,12445,0,1729142738,13025.61222394999,74.60298666000017,53517.955220640004 2024-10-17,05:25:40.000,291,11018236,12605,0,1729142739,13025.578542399999,74.57479014000273,53518.00413048 2024-10-17,05:25:41.000,291,11018203,12565,0,1729142740,13025.517915609998,74.52544622999994,53518.025091840005 2024-10-17,05:25:42.000,291,11018235,12645,0,1729142741,13025.477497749998,74.51839710000058,53518.09496304001 2024-10-17,05:25:43.000,291,11018245,12805,0,1729142742,13025.410134649988,74.52544622999994,53518.06701456001 2024-10-17,05:25:44.000,291,11018168,12525,0,1729142743,13025.309090000002,74.52544622999994,53518.10893728 2024-10-17,05:25:45.000,291,11018262,12765,0,1729142744,13025.248463210002,74.51134797000122,53518.12989864 2024-10-17,05:25:46.000,291,11018233,12645,0,1729142745,13025.174363799997,74.52544622999994,53518.13688576001 2024-10-17,05:25:47.000,291,11018239,12645,0,1729142746,13025.073319149997,74.51134797000122,53518.12989864 2024-10-17,05:25:48.000,291,11018233,12485,0,1729142747,13025.012692359996,74.433807540001,53518.19976984 2024-10-17,05:25:49.000,291,11018254,12885,0,1729142748,13025.019428669992,74.40561102000356,53518.122911520004 2024-10-17,05:25:50.000,291,11018252,12725,0,1729142749,13024.985747120001,74.38446362999821,53518.16483424001 2024-10-17,05:25:51.000,291,11018256,12725,0,1729142750,13024.958801879991,74.36331624000013,53518.15784712 2024-10-17,05:25:52.000,291,11018241,12685,0,1729142751,13024.88470247,74.34921798000141,53518.11592440001 2024-10-17,05:25:53.000,291,11018224,12725,0,1729142752,13024.898175089991,74.31397233000462,53518.21374408001 2024-10-17,05:25:54.000,291,11018200,12605,0,1729142753,13024.86449354,74.27167755000119,53518.17182136 2024-10-17,05:25:55.000,291,11018233,12525,0,1729142754,13024.891438779996,74.27872668000055,53518.23470544001 2024-10-17,05:25:56.000,291,11018175,12445,0,1729142755,13024.81733936999,74.21528450999904,53518.21374408001 2024-10-17,05:25:57.000,291,11018282,12365,0,1729142756,13024.84428461,74.1870879900016,53518.2207312 2024-10-17,05:25:58.000,291,11018240,12605,0,1729142757,13024.82407568,74.1518423400048,53518.18579560001 2024-10-17,05:25:59.000,291,11018266,12605,0,1729142758,13024.80386675,74.13069494999945,53518.21374408001 2024-10-17,05:26:00.000,291,11018198,12645,0,1729142759,13024.790394129996,74.10249843000202,53518.15784712 2024-10-17,05:26:01.000,291,11018201,12645,0,1729142760,13024.82407568,74.06020364999858,53518.19976984 2024-10-17,05:26:02.000,291,11018232,12685,0,1729142761,13024.79713043999,74.01085974000307,53518.192782720005 2024-10-17,05:26:03.000,291,11018216,12525,0,1729142762,13024.81733936999,73.99676148000435,53518.18579560001 2024-10-17,05:26:04.000,291,11018240,12645,0,1729142763,13024.810603059996,73.96856495999964,53518.17880848 2024-10-17,05:26:05.000,291,11018262,12645,0,1729142764,13024.830811989996,73.94741757000156,53518.23470544001 2024-10-17,05:26:06.000,291,11018247,12605,0,1729142765,13024.82407568,73.90512278999813,53518.22771832 2024-10-17,05:26:07.000,291,11018240,12405,0,1729142766,13024.891438779996,73.91217192000477,53518.19976984 2024-10-17,05:26:08.000,291,11018254,12565,0,1729142767,13024.898175089991,73.89102452999941,53518.26265392001 2024-10-17,05:26:09.000,291,11018240,12525,0,1729142768,13024.952065569996,73.94741757000156,53518.19976984 2024-10-17,05:26:10.000,291,11018307,12725,0,1729142769,13024.999219739992,73.98266321999836,53518.26265392001 2024-10-17,05:26:11.000,291,11018261,12685,0,1729142770,13025.032901289997,74.01790887000243,53518.26964104 2024-10-17,05:26:12.000,291,11018241,12645,0,1729142771,13025.093528079997,74.01790887000243,53518.290602400004 2024-10-17,05:26:13.000,291,11018189,12605,0,1729142772,13025.187836420002,74.06020364999858,53518.35348648001 2024-10-17,05:26:14.000,291,11018187,12405,0,1729142773,13025.234990589997,74.04610538999987,53518.35348648001 2024-10-17,05:26:15.000,291,11018249,12605,0,1729142774,13025.369716789988,74.05315451999923,53518.325538 2024-10-17,05:26:16.000,291,11018238,12525,0,1729142775,13025.450552509988,74.10954756000137,53518.38842208 2024-10-17,05:26:17.000,291,11018202,12485,0,1729142776,13025.578542399999,74.02495800000179,53518.45130616001 2024-10-17,05:26:18.000,291,11018214,12565,0,1729142777,13025.659378119999,74.08135104000394,53518.50021600001 2024-10-17,05:26:19.000,291,11018226,12365,0,1729142778,13025.767159079995,74.08135104000394,53518.479254640006 2024-10-17,05:26:20.000,291,11018226,12565,0,1729142779,13025.888412659995,74.12364582000009,53518.6050228 2024-10-17,05:26:21.000,291,11018201,12605,0,1729142780,13025.989457309995,74.11659669000073,53518.61899704001 2024-10-17,05:26:22.000,291,11018275,12765,0,1729142781,13026.144392440001,74.17298973000288,53518.695855360005 2024-10-17,05:26:23.000,291,11018243,12485,0,1729142782,13026.279118639992,74.14479320999817,53518.744765200005 2024-10-17,05:26:24.000,291,11018257,12405,0,1729142783,13026.407108530002,74.14479320999817,53518.73079096 2024-10-17,05:26:25.000,291,11018264,12805,0,1729142784,13026.555307349998,74.18003886000224,53518.83559776001 2024-10-17,05:26:26.000,291,11018261,12685,0,1729142785,13026.696769859998,74.19413712000096,53518.90546896001 2024-10-17,05:26:27.000,291,11018252,12725,0,1729142786,13026.797814509999,74.15889147000416,53518.93341744001 2024-10-17,05:26:28.000,291,11018223,12645,0,1729142787,13026.95948595,74.16594060000352,53518.97534016001 2024-10-17,05:26:29.000,291,11018182,12765,0,1729142788,13027.05379428999,74.16594060000352,53519.08713408 2024-10-17,05:26:30.000,291,11018229,12605,0,1729142789,13027.15483893999,74.1518423400048,53519.10110832001 2024-10-17,05:26:31.000,291,11018206,12445,0,1729142790,13027.228938349996,74.17298973000288,53519.20591512 2024-10-17,05:26:32.000,291,11018238,12565,0,1729142791,13027.336719309991,74.17298973000288,53519.31072192001 2024-10-17,05:26:33.000,291,11018249,12605,0,1729142792,13027.404082410001,74.16594060000352,53519.366618880005 2024-10-17,05:26:34.000,291,11018240,12645,0,1729142793,13027.457972889992,74.1518423400048,53519.39456736 2024-10-17,05:26:35.000,291,11018253,12605,0,1729142794,13027.559017539992,74.17298973000288,53519.54129688 2024-10-17,05:26:36.000,291,11018196,12925,0,1729142795,13027.572490159997,74.21528450999904,53519.548284 2024-10-17,05:26:37.000,291,11018246,12485,0,1729142796,13027.673534809997,74.20118625000032,53519.66706504 2024-10-17,05:26:38.000,291,11018251,12845,0,1729142797,13027.693743739997,74.23643190000439,53519.71597488 2024-10-17,05:26:39.000,291,11018204,12685,0,1729142798,13027.747634220003,74.27167755000119,53519.77885896 2024-10-17,05:26:40.000,291,11018193,12565,0,1729142799,13027.788052079988,74.2857758099999,53519.81379456001 2024-10-17,05:26:41.000,291,11018229,12645,0,1729142800,13027.868887799988,74.31397233000462,53519.83475592 2024-10-17,05:26:42.000,291,11018241,12565,0,1729142801,13027.909305659989,74.30692319999798,53519.91161424001 2024-10-17,05:26:43.000,291,11018221,12485,0,1729142802,13027.990141379989,74.27167755000119,53519.988472560006 2024-10-17,05:26:44.000,291,11018228,12565,0,1729142803,13028.104658649994,74.3351197200027,53520.09327936 2024-10-17,05:26:45.000,291,11018183,12525,0,1729142804,13028.165285439994,74.32102146000398,53520.09327936 2024-10-17,05:26:46.000,291,11018214,12405,0,1729142805,13028.266330089995,74.32102146000398,53520.19109904 2024-10-17,05:26:47.000,291,11018241,12565,0,1729142806,13028.33369318999,74.31397233000462,53520.24699600001 2024-10-17,05:26:48.000,291,11018241,12565,0,1729142807,13028.428001529996,74.32102146000398,53520.34481568001 2024-10-17,05:26:49.000,291,11018237,12605,0,1729142808,13028.48189201,74.32807059000334,53520.372764160005 2024-10-17,05:26:50.000,291,11018191,12285,0,1729142809,13028.535782489991,74.35626711000077,53520.46359672001 2024-10-17,05:26:51.000,291,11018213,12285,0,1729142810,13028.582936660001,74.34921798000141,53520.491545200006 2024-10-17,05:26:52.000,291,11018181,12685,0,1729142811,13028.596409279991,74.38446362999821,53520.57539064 2024-10-17,05:26:53.000,291,11018226,12605,0,1729142812,13028.697453929992,74.41970928000228,53520.62430048 2024-10-17,05:26:54.000,291,11018212,12845,0,1729142813,13028.710926549997,74.433807540001,53520.69417168 2024-10-17,05:26:55.000,291,11018261,12485,0,1729142814,13028.825443820002,74.40561102000356,53520.79199136 2024-10-17,05:26:56.000,291,11018242,12605,0,1729142815,13028.865861680002,74.44790579999972,53520.81295272 2024-10-17,05:26:57.000,291,11018220,12965,0,1729142816,13028.946697400002,74.48315145000379,53520.83391408 2024-10-17,05:26:58.000,291,11018211,12685,0,1729142817,13029.014060499998,74.49020058000315,53520.85487544 2024-10-17,05:26:59.000,291,11018189,12405,0,1729142818,13029.081423599993,74.51839710000058,53520.96666936001 2024-10-17,05:27:00.000,291,11018228,12485,0,1729142819,13029.155523009998,74.47610232000443,53521.01557920001 2024-10-17,05:27:01.000,291,11018217,12645,0,1729142820,13029.256567659999,74.4690531899978,53521.14833448 2024-10-17,05:27:02.000,291,11018288,12965,0,1729142821,13029.344139689994,74.47610232000443,53521.162308720006 2024-10-17,05:27:03.000,291,11018256,12645,0,1729142822,13029.43844803,74.44790579999972,53521.25314128001 2024-10-17,05:27:04.000,291,11018256,12605,0,1729142823,13029.51928375,74.45495492999908,53521.295064 2024-10-17,05:27:05.000,291,11018245,12685,0,1729142824,13029.59338315999,74.41970928000228,53521.32301248001 2024-10-17,05:27:06.000,291,11018235,12645,0,1729142825,13029.667482569996,74.40561102000356,53521.42083216001 2024-10-17,05:27:07.000,291,11018212,12565,0,1729142826,13029.72137305,74.40561102000356,53521.45576776 2024-10-17,05:27:08.000,291,11018210,12325,0,1729142827,13029.802208770001,74.35626711000077,53521.48371624 2024-10-17,05:27:09.000,291,11018239,12565,0,1729142828,13029.889780799997,74.37741449999885,53521.609484399996 2024-10-17,05:27:10.000,291,11018177,12485,0,1729142829,13029.990825449997,74.41266015000292,53521.63743288001 2024-10-17,05:27:11.000,291,11018247,12645,0,1729142830,13030.058188549992,74.38446362999821,53521.73525256001 2024-10-17,05:27:12.000,291,11018267,12725,0,1729142831,13030.139024269993,74.42675841000164,53521.777175279996 2024-10-17,05:27:13.000,291,11018260,12805,0,1729142832,13030.267014159988,74.44790579999972,53521.8889692 2024-10-17,05:27:14.000,291,11018207,12645,0,1729142833,13030.361322499994,74.4690531899978,53521.93787904 2024-10-17,05:27:15.000,291,11018190,12485,0,1729142834,13030.428685599989,74.53954448999866,53521.97281464001 2024-10-17,05:27:16.000,291,11018237,12645,0,1729142835,13030.61730228,74.52544622999994,53522.07063432001 2024-10-17,05:27:17.000,291,11018254,12645,0,1729142836,13030.73181954999,74.61708491999889,53522.112557039996 2024-10-17,05:27:18.000,291,11018190,12605,0,1729142837,13030.88001837,74.66642883000168,53522.19640248 2024-10-17,05:27:19.000,291,11018207,12725,0,1729142838,13031.021480880001,74.72282187000383,53522.29422216 2024-10-17,05:27:20.000,291,11018151,12565,0,1729142839,13031.216833869992,74.80036230000405,53522.37806760001 2024-10-17,05:27:21.000,291,11018182,12525,0,1729142840,13031.412186859998,74.85675533999893,53522.482874400004 2024-10-17,05:27:22.000,291,11018191,12965,0,1729142841,13031.614276159999,74.89905012000236,53522.55973272 2024-10-17,05:27:23.000,291,11018239,12445,0,1729142842,13031.76921128999,74.96249229000387,53522.671526640006 2024-10-17,05:27:24.000,291,11018253,12365,0,1729142843,13031.99150951999,75.05413098000281,53522.76235920001 2024-10-17,05:27:25.000,291,11018188,12685,0,1729142844,13032.132972029991,75.17396618999919,53522.818256160004 2024-10-17,05:27:26.000,291,11018225,12725,0,1729142845,13032.362006570002,75.23035923000134,53522.90908872001 2024-10-17,05:27:27.000,291,11018211,12645,0,1729142846,13032.530414319997,75.28675227000349,53523.04883112001 2024-10-17,05:27:28.000,291,11018231,12725,0,1729142847,13032.671876829998,75.31494879000093,53523.16761216001 2024-10-17,05:27:29.000,291,11018228,12525,0,1729142848,13032.853757199999,75.34314530999836,53523.24447048001 2024-10-17,05:27:30.000,291,11018193,12445,0,1729142849,13032.981747089994,75.44183313000394,53523.38421288001 2024-10-17,05:27:31.000,291,11018219,12725,0,1729142850,13033.15015483999,75.47707878000074,53523.440109840005 2024-10-17,05:27:32.000,291,11018231,12805,0,1729142851,13033.29161734999,75.52642269000353,53523.62177496 2024-10-17,05:27:33.000,291,11018231,12645,0,1729142852,13033.412870929991,75.56871746999968,53523.73356888 2024-10-17,05:27:34.000,291,11018224,12805,0,1729142853,13033.540860820001,75.60396312000375,53523.90125976 2024-10-17,05:27:35.000,291,11018219,12885,0,1729142854,13033.635169159992,75.67445442000462,53523.98510520001 2024-10-17,05:27:36.000,291,11018249,12685,0,1729142855,13033.803576910002,75.67445442000462,53524.089912 2024-10-17,05:27:37.000,291,11018247,13125,0,1729142856,13033.877676319993,75.71674920000078,53524.20170592001 2024-10-17,05:27:38.000,291,11018226,12725,0,1729142857,13034.025875139989,75.74494571999821,53524.327474080004 2024-10-17,05:27:39.000,291,11018203,12605,0,1729142858,13034.153865029999,75.78724050000164,53524.36939680001 2024-10-17,05:27:40.000,291,11018184,12725,0,1729142859,13034.28859122999,75.8436335400038,53524.43926800001 2024-10-17,05:27:41.000,291,11018253,12285,0,1729142860,13034.39637219,75.85068267000315,53524.60695888001 2024-10-17,05:27:42.000,291,11018242,12605,0,1729142861,13034.49068052999,75.92822310000338,53524.69080432 2024-10-17,05:27:43.000,291,11018289,12645,0,1729142862,13034.57825256,75.92822310000338,53524.788624 2024-10-17,05:27:44.000,291,11018176,12725,0,1729142863,13034.686033519996,75.99871440000425,53524.91439216 2024-10-17,05:27:45.000,291,11018189,12525,0,1729142864,13034.800550790002,76.04805830999976,53525.01221184001 2024-10-17,05:27:46.000,291,11018252,12605,0,1729142865,13034.915068059992,76.07625483000447,53525.165928480004 2024-10-17,05:27:47.000,291,11018264,12645,0,1729142866,13035.036321639993,76.11854961000063,53525.17990272001 2024-10-17,05:27:48.000,291,11018235,12805,0,1729142867,13035.171047839998,76.1537952600047,53525.27772240001 2024-10-17,05:27:49.000,291,11018244,12565,0,1729142868,13035.265356179989,76.20313917000021,53525.4174648 2024-10-17,05:27:50.000,291,11018169,12645,0,1729142869,13035.34619189999,76.19609004000085,53525.501310240004 2024-10-17,05:27:51.000,291,11018245,12565,0,1729142870,13035.45397286,76.21723742999893,53525.61310416001 2024-10-17,05:27:52.000,291,11018183,12605,0,1729142871,13035.521335959995,76.252483080003,53525.689962480006 2024-10-17,05:27:53.000,291,11018212,12365,0,1729142872,13035.581962749995,76.25953221000236,53525.7668208 2024-10-17,05:27:54.000,291,11018190,12885,0,1729142873,13035.66953477999,76.27363047000108,53525.91355032 2024-10-17,05:27:55.000,291,11018205,12805,0,1729142874,13035.75037049999,76.2877287299998,53526.03233136 2024-10-17,05:27:56.000,291,11018258,12845,0,1729142875,13035.763843119996,76.27363047000108,53526.0812412 2024-10-17,05:27:57.000,291,11018200,12525,0,1729142876,13035.831206219991,76.28067960000044,53526.13713816 2024-10-17,05:27:58.000,291,11018250,12485,0,1729142877,13035.871624079991,76.23838482000428,53526.18604800001 2024-10-17,05:27:59.000,291,11018196,12485,0,1729142878,13035.979405040001,76.2877287299998,53526.290854800005 2024-10-17,05:28:00.000,291,11018246,12565,0,1729142879,13035.986141349997,76.28067960000044,53526.360726000006 2024-10-17,05:28:01.000,291,11018243,12805,0,1729142880,13036.073713379992,76.30887611999788,53526.43758432 2024-10-17,05:28:02.000,291,11018235,12445,0,1729142881,13036.093922309992,76.31592525000451,53526.57033960001 2024-10-17,05:28:03.000,291,11018286,12525,0,1729142882,13036.188230649997,76.30182698999852,53526.577326720006 2024-10-17,05:28:04.000,291,11018239,12525,0,1729142883,13036.168021719997,76.36526916000003,53526.59828808001 2024-10-17,05:28:05.000,291,11018184,12765,0,1729142884,13036.188230649997,76.37231828999938,53526.68213352 2024-10-17,05:28:06.000,291,11018252,12605,0,1729142885,13036.221912200002,76.37231828999938,53526.73104336 2024-10-17,05:28:07.000,291,11018247,12685,0,1729142886,13036.289275299998,76.40756394000346,53526.8498244 2024-10-17,05:28:08.000,291,11018211,12565,0,1729142887,13036.322956849988,76.41461307000282,53526.863798640006 2024-10-17,05:28:09.000,291,11018260,12925,0,1729142888,13036.316220539993,76.45690784999897,53526.94065696 2024-10-17,05:28:10.000,291,11018220,12605,0,1729142889,13036.282538990003,76.48510437000368,53526.97559256 2024-10-17,05:28:11.000,291,11018193,12645,0,1729142890,13036.269066369998,76.52035002000048,53527.031489520006 2024-10-17,05:28:12.000,291,11018218,12765,0,1729142891,13036.269066369998,76.56264480000391,53527.01751528 2024-10-17,05:28:13.000,291,11018238,12525,0,1729142892,13036.262330060003,76.56264480000391,53527.0943736 2024-10-17,05:28:14.000,291,11018173,12645,0,1729142893,13036.255593749993,76.60493958000006,53527.13629632 2024-10-17,05:28:15.000,291,11018266,12365,0,1729142894,13036.215175889993,76.63313610000478,53527.20616752 2024-10-17,05:28:16.000,291,11018240,12605,0,1729142895,13036.208439579998,76.68952913999965,53527.227128880004 2024-10-17,05:28:17.000,291,11018240,12445,0,1729142896,13036.188230649997,76.72477479000372,53527.27603872 2024-10-17,05:28:18.000,291,11018242,12725,0,1729142897,13036.168021719997,76.7459221800018,53527.31796144001 2024-10-17,05:28:19.000,291,11018225,12645,0,1729142898,13036.147812789997,76.75297131000116,53527.35289704 2024-10-17,05:28:20.000,291,11018310,12525,0,1729142899,13036.127603859997,76.7459221800018,53527.40879400001 2024-10-17,05:28:21.000,291,11018225,12805,0,1729142900,13036.107394929997,76.77411869999924,53527.35988416001 2024-10-17,05:28:22.000,291,11018256,12525,0,1729142901,13036.114131239992,76.76706956999988,53527.42276824 2024-10-17,05:28:23.000,291,11018235,12245,0,1729142902,13036.120867550002,76.80231522000395,53527.464690960005 2024-10-17,05:28:24.000,291,11018245,12725,0,1729142903,13036.114131239992,76.8093643500033,53527.513600800004 2024-10-17,05:28:25.000,291,11018246,12605,0,1729142904,13036.100658620002,76.81641348000267,53527.48565232001 2024-10-17,05:28:26.000,291,11018164,12445,0,1729142905,13036.127603859997,76.81641348000267,53527.49962656 2024-10-17,05:28:27.000,291,11018187,12685,0,1729142906,13036.114131239992,76.7811678299986,53527.55552352001 2024-10-17,05:28:28.000,291,11018205,12605,0,1729142907,13036.107394929997,76.8093643500033,53527.5485364 2024-10-17,05:28:29.000,291,11018171,12485,0,1729142908,13036.107394929997,76.7811678299986,53527.54154928 2024-10-17,05:28:30.000,291,11018239,12445,0,1729142909,13036.127603859997,76.77411869999924,53527.56949776 2024-10-17,05:28:31.000,291,11018265,12525,0,1729142910,13036.141076480002,76.7811678299986,53527.583472000006 2024-10-17,05:28:32.000,291,11018205,12805,0,1729142911,13036.161285410002,76.78821695999795,53527.5485364 2024-10-17,05:28:33.000,291,11018220,12605,0,1729142912,13036.107394929997,76.78821695999795,53527.52757504001 2024-10-17,05:28:34.000,291,11018239,12565,0,1729142913,13036.120867550002,76.80231522000395,53527.6184076 2024-10-17,05:28:35.000,291,11018242,12525,0,1729142914,13036.114131239992,76.76706956999988,53527.6184076 2024-10-17,05:28:36.000,291,11018192,12565,0,1729142915,13036.120867550002,76.71067652999773,53527.52757504001 2024-10-17,05:28:37.000,291,11018243,12525,0,1729142916,13036.141076480002,76.73182392000308,53527.55552352001 2024-10-17,05:28:38.000,291,11018195,12525,0,1729142917,13036.100658620002,76.68248001000029,53527.59744624 2024-10-17,05:28:39.000,291,11018212,12885,0,1729142918,13036.066977069997,76.68248001000029,53527.59744624 2024-10-17,05:28:40.000,291,11018238,12685,0,1729142919,13036.093922309992,76.65428349000285,53527.62539472001 2024-10-17,05:28:41.000,291,11018234,12725,0,1729142920,13036.141076480002,76.66133262000221,53527.60443336001 2024-10-17,05:28:42.000,291,11018196,12485,0,1729142921,13036.147812789997,76.64018523000414,53527.64635608 2024-10-17,05:28:43.000,291,11018217,12645,0,1729142922,13036.141076480002,76.61903783999878,53527.54154928 2024-10-17,05:28:44.000,291,11018222,12525,0,1729142923,13036.154549099992,76.64018523000414,53527.54154928 2024-10-17,05:28:45.000,291,11018274,12885,0,1729142924,13036.154549099992,76.59084132000135,53527.56949776 2024-10-17,05:28:46.000,291,11018203,12525,0,1729142925,13036.194966959993,76.5978904500007,53527.59045912 2024-10-17,05:28:47.000,291,11018259,12525,0,1729142926,13036.242121130002,76.58379219000199,53527.60443336001 2024-10-17,05:28:48.000,291,11018228,12645,0,1729142927,13036.275802679993,76.61198870999942,53527.583472000006 2024-10-17,05:28:49.000,291,11018241,12725,0,1729142928,13036.296011609993,76.61198870999942,53527.65334320001 2024-10-17,05:28:50.000,291,11018229,12805,0,1729142929,13036.309484229998,76.5978904500007,53527.6184076 2024-10-17,05:28:51.000,291,11018269,12725,0,1729142930,13036.336429469993,76.61903783999878,53527.63936896 2024-10-17,05:28:52.000,291,11018228,12725,0,1729142931,13036.383583639989,76.60493958000006,53527.66731744 2024-10-17,05:28:53.000,291,11018265,12325,0,1729142932,13036.450946739998,76.65428349000285,53527.681291680005 2024-10-17,05:28:54.000,291,11018233,12445,0,1729142933,13036.464419359989,76.65428349000285,53527.64635608 2024-10-17,05:28:55.000,291,11018248,12525,0,1729142934,13036.498100909994,76.66133262000221,53527.63936896 2024-10-17,05:28:56.000,291,11018209,12365,0,1729142935,13036.504837219989,76.68248001000029,53527.681291680005 2024-10-17,05:28:57.000,291,11018221,12725,0,1729142936,13036.54525507999,76.68952913999965,53527.681291680005 2024-10-17,05:28:58.000,291,11018273,12725,0,1729142937,13036.61261818,76.68952913999965,53527.73718864 2024-10-17,05:28:59.000,291,11018197,12605,0,1729142938,13036.62609079999,76.69657826999901,53527.702253040006 2024-10-17,05:29:00.000,291,11018243,12645,0,1729142939,13036.679981279995,76.72477479000372,53527.73718864 2024-10-17,05:29:01.000,291,11018251,12445,0,1729142940,13036.760816999995,76.68248001000029,53527.6882788 2024-10-17,05:29:02.000,291,11018263,12685,0,1729142941,13036.74734437999,76.69657826999901,53527.751162880006 2024-10-17,05:29:03.000,291,11018259,12645,0,1729142942,13036.76755330999,76.66838175000157,53527.72321440001 2024-10-17,05:29:04.000,291,11018249,12725,0,1729142943,13036.78776223999,76.68248001000029,53527.77212424001 2024-10-17,05:29:05.000,291,11018238,12525,0,1729142944,13036.83491641,76.68952913999965,53527.79308560001 2024-10-17,05:29:06.000,291,11018238,12805,0,1729142945,13036.84838902999,76.65428349000285,53527.82103408001 2024-10-17,05:29:07.000,291,11018253,12565,0,1729142946,13036.88880688999,76.60493958000006,53527.79308560001 2024-10-17,05:29:08.000,291,11018250,12605,0,1729142947,13036.92922474999,76.59084132000135,53527.73718864 2024-10-17,05:29:09.000,291,11018231,12485,0,1729142948,13036.99658785,76.55559567000455,53527.80705984 2024-10-17,05:29:10.000,291,11018237,12365,0,1729142949,13037.010060469991,76.50625176000176,53527.79308560001 2024-10-17,05:29:11.000,291,11018212,12725,0,1729142950,13037.077423570001,76.4992026300024,53527.83500832 2024-10-17,05:29:12.000,291,11018196,12605,0,1729142951,13037.090896189991,76.47805524000432,53527.81404696 2024-10-17,05:29:13.000,291,11018250,12725,0,1729142952,13037.144786669996,76.42166220000217,53527.84199544001 2024-10-17,05:29:14.000,291,11018245,12485,0,1729142953,13037.164995599996,76.36526916000003,53527.848982560005 2024-10-17,05:29:15.000,291,11018190,12685,0,1729142954,13037.225622389997,76.37231828999938,53527.84199544001 2024-10-17,05:29:16.000,291,11018209,12645,0,1729142955,13037.259303940002,76.29477785999916,53527.83500832 2024-10-17,05:29:17.000,291,11018174,12405,0,1729142956,13037.299721800002,76.26658134000172,53527.78609848 2024-10-17,05:29:18.000,291,11018277,12685,0,1729142957,13037.326667039997,76.25953221000236,53527.848982560005 2024-10-17,05:29:19.000,291,11018217,12685,0,1729142958,13037.394030139993,76.22428655999829,53527.869943920006 2024-10-17,05:29:20.000,291,11018215,12805,0,1729142959,13037.468129549998,76.23133568999765,53527.86295680001 2024-10-17,05:29:21.000,291,11018226,12485,0,1729142960,13037.501811099988,76.21018829999957,53527.90487952 2024-10-17,05:29:22.000,291,11018227,12245,0,1729142961,13037.542228959988,76.1890409100015,53527.897892400004 2024-10-17,05:29:23.000,291,11018222,12565,0,1729142962,13037.623064679989,76.16789352000342,53527.87693104 2024-10-17,05:29:24.000,291,11018251,12805,0,1729142963,13037.616328369993,76.17494265000278,53527.91186664001 2024-10-17,05:29:25.000,291,11018224,12725,0,1729142964,13037.710636709999,76.16084439000406,53527.96077648001 2024-10-17,05:29:26.000,291,11018195,12565,0,1729142965,13037.777999809994,76.16789352000342,53527.87693104 2024-10-17,05:29:27.000,291,11018223,12405,0,1729142966,13037.84536290999,76.17494265000278,53527.918853760006 2024-10-17,05:29:28.000,291,11018230,12565,0,1729142967,13037.90598969999,76.1396969999987,53527.88391816 2024-10-17,05:29:29.000,291,11018247,12765,0,1729142968,13037.9733528,76.10445135000191,53527.93981512001 2024-10-17,05:29:30.000,291,11018232,12525,0,1729142969,13038.03397959,76.10445135000191,53527.93981512001 2024-10-17,05:29:31.000,291,11018202,12725,0,1729142970,13038.09460638,76.08330396000383,53527.98173784 2024-10-17,05:29:32.000,291,11018229,12485,0,1729142971,13038.141760549996,76.0410091800004,53527.95378936 2024-10-17,05:29:33.000,291,11018207,12445,0,1729142972,13038.209123649991,76.04805830999976,53527.967763600005 2024-10-17,05:29:34.000,291,11018257,12845,0,1729142973,13038.263014129996,76.03396005000104,53528.065583280004 2024-10-17,05:29:35.000,291,11018249,12605,0,1729142974,13038.316904610001,76.03396005000104,53528.00968632001 2024-10-17,05:29:36.000,291,11018211,12445,0,1729142975,13038.323640919996,76.0057635300036,53528.016673440005 2024-10-17,05:29:37.000,291,11018246,12765,0,1729142976,13038.384267709996,75.9775670099989,53528.04462192 2024-10-17,05:29:38.000,291,11018180,12365,0,1729142977,13038.417949260001,75.9775670099989,53528.0725704 2024-10-17,05:29:39.000,291,11018207,12285,0,1729142978,13038.458367120002,75.98461613999825,53528.07955752001 2024-10-17,05:29:40.000,291,11018293,12285,0,1729142979,13038.492048669992,75.94937049000146,53528.04462192 2024-10-17,05:29:41.000,291,11018216,12605,0,1729142980,13038.545939149997,75.97051787999953,53528.10051888 2024-10-17,05:29:42.000,291,11018177,12405,0,1729142981,13038.579620700002,75.97051787999953,53528.10051888 2024-10-17,05:29:43.000,291,11018160,12605,0,1729142982,13038.606565939997,75.92117397000402,53528.10750600001 2024-10-17,05:29:44.000,291,11018245,12445,0,1729142983,13038.620038560002,75.92117397000402,53528.10051888 2024-10-17,05:29:45.000,291,11018221,12285,0,1729142984,13038.667192729998,75.91412484000466,53528.19135144 2024-10-17,05:29:46.000,291,11018228,12805,0,1729142985,13038.727819519998,75.91412484000466,53528.184364320005 2024-10-17,05:29:47.000,291,11018212,12645,0,1729142986,13038.700874280003,75.90707570999803,53528.22628704001 2024-10-17,05:29:48.000,291,11018188,12605,0,1729142987,13038.721083209988,75.89297744999931,53528.22628704001 2024-10-17,05:29:49.000,291,11018217,12365,0,1729142988,13038.741292139988,75.85068267000315,53528.22628704001 2024-10-17,05:29:50.000,291,11018239,12845,0,1729142989,13038.815391549993,75.83658441000443,53528.32410672001 2024-10-17,05:29:51.000,291,11018203,12605,0,1729142990,13038.808655239998,75.82248614999844,53528.33109384 2024-10-17,05:29:52.000,291,11018212,12805,0,1729142991,13038.849073099998,75.78019137000229,53528.3171196 2024-10-17,05:29:53.000,291,11018167,12365,0,1729142992,13038.889490959999,75.794289630001,53528.33109384 2024-10-17,05:29:54.000,291,11018229,12805,0,1729142993,13038.869282029998,75.77314224000293,53528.36602944001 2024-10-17,05:29:55.000,291,11018252,12525,0,1729142994,13038.916436199994,75.794289630001,53528.352055200005 2024-10-17,05:29:56.000,291,11018187,12805,0,1729142995,13038.902963579989,75.76609311000357,53528.33808096 2024-10-17,05:29:57.000,291,11018219,12365,0,1729142996,13038.923172509989,75.74494571999821,53528.38000368 2024-10-17,05:29:58.000,291,11018239,12805,0,1729142997,13038.936645129994,75.74494571999821,53528.44288776001 2024-10-17,05:29:59.000,291,11018196,12725,0,1729142998,13038.923172509989,75.74494571999821,53528.400965040004 2024-10-17,05:30:00.000,291,11018214,12565,0,1729142999,13038.977062989994,75.6956018100027,53528.46384912001 2024-10-17,05:30:01.000,291,11018220,12445,0,1729143000,13038.970326679999,75.73789658999885,53528.44987488 2024-10-17,05:30:02.000,291,11018215,12525,0,1729143001,13039.00400822999,75.72379833000014,53528.470836240005 2024-10-17,05:30:03.000,291,11018209,12525,0,1729143002,13038.970326679999,75.72379833000014,53528.49179760001 2024-10-17,05:30:04.000,291,11018242,12445,0,1729143003,13039.030953469999,75.70970007000142,53528.51275896001 2024-10-17,05:30:05.000,291,11018228,12845,0,1729143004,13039.0511624,75.7308474599995,53528.50577184 2024-10-17,05:30:06.000,291,11018219,12805,0,1729143005,13039.017480849994,75.71674920000078,53528.519746080005 2024-10-17,05:30:07.000,291,11018200,12485,0,1729143006,13039.02421715999,75.68150355000398,53528.56166880001 2024-10-17,05:30:08.000,291,11018190,12805,0,1729143007,13039.030953469999,75.72379833000014,53528.54769456 2024-10-17,05:30:09.000,291,11018189,12685,0,1729143008,13038.98379929999,75.71674920000078,53528.58263016001 2024-10-17,05:30:10.000,291,11018278,12805,0,1729143009,13038.970326679999,75.68855268000334,53528.57564304 2024-10-17,05:30:11.000,291,11018219,12445,0,1729143010,13038.936645129994,75.70970007000142,53528.5267332 2024-10-17,05:30:12.000,291,11018182,12525,0,1729143011,13038.889490959999,75.71674920000078,53528.519746080005 2024-10-17,05:30:13.000,291,11018243,12605,0,1729143012,13038.882754649989,75.75904398000421,53528.53372032001 2024-10-17,05:30:14.000,291,11018230,12525,0,1729143013,13038.822127859989,75.72379833000014,53528.54769456 2024-10-17,05:30:15.000,291,11018264,12445,0,1729143014,13038.808655239998,75.72379833000014,53528.49878472 2024-10-17,05:30:16.000,291,11018207,12525,0,1729143015,13038.761501069988,75.7308474599995,53528.49179760001 2024-10-17,05:30:17.000,291,11018212,12765,0,1729143016,13038.727819519998,75.72379833000014,53528.5267332 2024-10-17,05:30:18.000,291,11018191,12965,0,1729143017,13038.687401659998,75.70265094000206,53528.519746080005 2024-10-17,05:30:19.000,291,11018232,12805,0,1729143018,13038.660456420002,75.63215964000119,53528.54070744001 2024-10-17,05:30:20.000,291,11018243,12605,0,1729143019,13038.613302249993,75.5828157299984,53528.470836240005 2024-10-17,05:30:21.000,291,11018220,12245,0,1729143020,13038.545939149997,75.51937356000417,53528.48481048 2024-10-17,05:30:22.000,291,11018218,12685,0,1729143021,13038.438158190002,75.47707878000074,53528.44288776001 2024-10-17,05:30:23.000,291,11018258,12605,0,1729143022,13038.424685569997,75.42068573999859,53528.50577184 2024-10-17,05:30:24.000,291,11018204,12445,0,1729143023,13038.316904610001,75.3854400900018,53528.456862 2024-10-17,05:30:25.000,291,11018285,12725,0,1729143024,13038.23606889,75.36429270000372,53528.38000368 2024-10-17,05:30:26.000,291,11018201,12525,0,1729143025,13038.11481531,75.28675227000349,53528.3869908 2024-10-17,05:30:27.000,291,11018256,12125,0,1729143026,13037.980089109995,75.24445749000006,53528.33808096 2024-10-17,05:30:28.000,291,11018186,12645,0,1729143027,13037.89251708,75.17396618999919,53528.33109384 2024-10-17,05:30:29.000,291,11018209,12365,0,1729143028,13037.818417669994,75.14576967000176,53528.24026128 2024-10-17,05:30:30.000,291,11018231,12325,0,1729143029,13037.703900399989,75.10347488999832,53528.282184 2024-10-17,05:30:31.000,291,11018255,12445,0,1729143030,13037.562437889988,75.03298359000473,53528.19833856001 2024-10-17,05:30:32.000,291,11018255,12405,0,1729143031,13037.528756339998,74.9906888100013,53528.19135144 2024-10-17,05:30:33.000,291,11018221,12565,0,1729143032,13037.407502759997,74.94134489999851,53528.12148024 2024-10-17,05:30:34.000,291,11018233,12405,0,1729143033,13037.346875969997,74.88495186000364,53527.99571208 2024-10-17,05:30:35.000,291,11018197,12405,0,1729143034,13037.252567629992,74.80741143000341,53528.016673440005 2024-10-17,05:30:36.000,291,11018196,12685,0,1729143035,13037.205413459997,74.7439692600019,53527.96077648001 2024-10-17,05:30:37.000,291,11018207,12645,0,1729143036,13037.131314049991,74.6805270900004,53527.98173784 2024-10-17,05:30:38.000,291,11018228,12765,0,1729143037,13037.090896189991,74.61003578999953,53527.90487952 2024-10-17,05:30:39.000,291,11018258,12245,0,1729143038,13037.01679678,74.54659361999802,53527.83500832 2024-10-17,05:30:40.000,291,11018179,12605,0,1729143039,13036.97637892,74.49020058000315,53527.79308560001 2024-10-17,05:30:41.000,291,11018233,12845,0,1729143040,13036.93596106,74.41266015000292,53527.751162880006 2024-10-17,05:30:42.000,291,11018248,12965,0,1729143041,13036.86859795999,74.35626711000077,53527.70924016 2024-10-17,05:30:43.000,291,11018237,12485,0,1729143042,13036.80797116999,74.24348103000375,53527.681291680005 2024-10-17,05:30:44.000,291,11018232,12445,0,1729143043,13036.80797116999,74.2223336399984,53527.62539472001 2024-10-17,05:30:45.000,291,11018234,12685,0,1729143044,13036.73387176,74.18003886000224,53527.61142048 2024-10-17,05:30:46.000,291,11018207,12485,0,1729143045,13036.72713544999,74.10954756000137,53527.56949776 2024-10-17,05:30:47.000,291,11018226,12605,0,1729143046,13036.66650865999,74.08135104000394,53527.49263944 2024-10-17,05:30:48.000,291,11018236,12525,0,1729143047,13036.679981279995,74.05315451999923,53527.4786652 2024-10-17,05:30:49.000,291,11018211,12445,0,1729143048,13036.62609079999,74.01085974000307,53527.43674248001 2024-10-17,05:30:50.000,291,11018239,12725,0,1729143049,13036.619354489994,73.96151583000028,53527.366871280006 2024-10-17,05:30:51.000,291,11018259,12565,0,1729143050,13036.60588186999,73.95446670000092,53527.40180688 2024-10-17,05:30:52.000,291,11018225,12645,0,1729143051,13036.58567293999,73.89102452999941,53527.3039872 2024-10-17,05:30:53.000,291,11018203,12845,0,1729143052,13036.511573529999,73.84872975000326,53527.25507736 2024-10-17,05:30:54.000,291,11018184,12565,0,1729143053,13036.484628289989,73.79938584000047,53527.227128880004 2024-10-17,05:30:55.000,291,11018205,12725,0,1729143054,13036.444210429989,73.75709106000431,53527.21315464 2024-10-17,05:30:56.000,291,11018227,12485,0,1729143055,13036.376847329993,73.71479628000088,53527.17123192001 2024-10-17,05:30:57.000,291,11018177,12565,0,1729143056,13036.316220539993,73.68659976000345,53527.12232208001 2024-10-17,05:30:58.000,291,11018235,12485,0,1729143057,13036.248857439998,73.67955063000409,53527.10834784 2024-10-17,05:30:59.000,291,11018241,12685,0,1729143058,13036.127603859997,73.63725585000066,53527.031489520006 2024-10-17,05:31:00.000,291,11018152,12525,0,1729143059,13036.080449690002,73.61610846000258,53527.00354104001 2024-10-17,05:31:01.000,291,11018256,12725,0,1729143060,13035.986141349997,73.56676454999979,53526.99655392 2024-10-17,05:31:02.000,291,11018233,12725,0,1729143061,13035.945723489996,73.53856803000235,53526.9895668 2024-10-17,05:31:03.000,291,11018257,12485,0,1729143062,13035.831206219991,73.51037151000492,53526.93366984001 2024-10-17,05:31:04.000,291,11018243,12605,0,1729143063,13035.763843119996,73.50332237999828,53526.90572136001 2024-10-17,05:31:05.000,291,11018160,12645,0,1729143064,13035.723425259996,73.45397847000277,53526.90572136001 2024-10-17,05:31:06.000,291,11018227,12845,0,1729143065,13035.62911691999,73.43988021000405,53526.8498244 2024-10-17,05:31:07.000,291,11018228,12365,0,1729143066,13035.51459965,73.45397847000277,53526.793927440005 2024-10-17,05:31:08.000,291,11018227,12365,0,1729143067,13035.440500239994,73.39758543000062,53526.696107760006 2024-10-17,05:31:09.000,291,11018252,12565,0,1729143068,13035.332719279999,73.36938891000318,53526.70309488 2024-10-17,05:31:10.000,291,11018250,12685,0,1729143069,13035.265356179989,73.30594674000167,53526.66117216 2024-10-17,05:31:11.000,291,11018242,12365,0,1729143070,13035.157575219993,73.32004500000039,53526.6052752 2024-10-17,05:31:12.000,291,11018207,12725,0,1729143071,13035.029585329998,73.30594674000167,53526.577326720006 2024-10-17,05:31:13.000,291,11018210,12525,0,1729143072,13034.935276989992,73.26365195999824,53526.49348128 2024-10-17,05:31:14.000,291,11018256,12645,0,1729143073,13034.861177580002,73.25660282999888,53526.4655328 2024-10-17,05:31:15.000,291,11018211,12645,0,1729143074,13034.780341860001,73.24955369999952,53526.49348128 2024-10-17,05:31:16.000,291,11018180,12605,0,1729143075,13034.632143039991,73.24250457000016,53526.42361008 2024-10-17,05:31:17.000,291,11018269,12685,0,1729143076,13034.55804363,73.16496413999994,53526.43059720001 2024-10-17,05:31:18.000,291,11018188,12485,0,1729143077,13034.43679005,73.15791501000058,53526.29784192 2024-10-17,05:31:19.000,291,11018235,12405,0,1729143078,13034.35595433,73.1367676200025,53526.26290632001 2024-10-17,05:31:20.000,291,11018159,12965,0,1729143079,13034.281854919995,73.10152196999843,53526.21399648001 2024-10-17,05:31:21.000,291,11018291,12565,0,1729143080,13034.19428289,73.04512893000356,53526.20700936 2024-10-17,05:31:22.000,291,11018202,12725,0,1729143081,13034.059556689994,73.01693240999884,53526.13015104 2024-10-17,05:31:23.000,291,11018282,12605,0,1729143082,13033.931566799998,72.94644110999798,53526.1511124 2024-10-17,05:31:24.000,291,11018201,12285,0,1729143083,13033.870940009998,72.91824459000054,53526.053292720004 2024-10-17,05:31:25.000,291,11018285,12725,0,1729143084,13033.763159050002,72.86185154999839,53525.98342152 2024-10-17,05:31:26.000,291,11018240,12285,0,1729143085,13033.635169159992,72.83365503000095,53525.92752456001 2024-10-17,05:31:27.000,291,11018210,12405,0,1729143086,13033.534124509992,72.76316373000009,53525.89957608001 2024-10-17,05:31:28.000,291,11018242,12685,0,1729143087,13033.426343549996,72.69972155999858,53525.85066624001 2024-10-17,05:31:29.000,291,11018230,12645,0,1729143088,13033.31182627999,72.60808286999963,53525.787782160005 2024-10-17,05:31:30.000,291,11018187,12645,0,1729143089,13033.17710008,72.54464069999813,53525.72489808 2024-10-17,05:31:31.000,291,11018219,12485,0,1729143090,13033.0558465,72.4671002699979,53525.64803976 2024-10-17,05:31:32.000,291,11018244,12445,0,1729143091,13032.92785660999,72.40365810000367,53525.63406552 2024-10-17,05:31:33.000,291,11018248,12725,0,1729143092,13032.840284579994,72.35431419000088,53525.53624584 2024-10-17,05:31:34.000,291,11018256,12685,0,1729143093,13032.671876829998,72.29087201999937,53525.487336 2024-10-17,05:31:35.000,291,11018182,12445,0,1729143094,13032.543886940002,72.2344789800045,53525.452400400005 2024-10-17,05:31:36.000,291,11018199,12645,0,1729143095,13032.402424430002,72.10759464000148,53525.38951632 2024-10-17,05:31:37.000,291,11018225,12605,0,1729143096,13032.1801262,72.05825072999869,53525.30567088001 2024-10-17,05:31:38.000,291,11018231,12245,0,1729143097,13032.05887262,72.0230050800019,53525.214838320004 2024-10-17,05:31:39.000,291,11018226,12765,0,1729143098,13031.883728559995,71.9736611699991,53525.165928480004 2024-10-17,05:31:40.000,291,11018207,12765,0,1729143099,13031.674902949999,71.92431726000359,53525.12400576 2024-10-17,05:31:41.000,291,11018267,12725,0,1729143100,13031.560385679993,71.84677683000336,53525.05413456 2024-10-17,05:31:42.000,291,11018244,12445,0,1729143101,13031.398714239993,71.78333466000186,53524.97028912001 2024-10-17,05:31:43.000,291,11018221,12645,0,1729143102,13031.216833869992,71.7269416199997,53524.94234064001 2024-10-17,05:31:44.000,291,11018235,12485,0,1729143103,13031.068635049996,71.69874510000227,53524.87246944001 2024-10-17,05:31:45.000,291,11018196,12525,0,1729143104,13030.866545749996,71.62120467000204,53524.8584952 2024-10-17,05:31:46.000,291,11018241,12485,0,1729143105,13030.684665379995,71.5295659800031,53524.79561112 2024-10-17,05:31:47.000,291,11018201,12485,0,1729143106,13030.462367149994,71.46612381000159,53524.67683008001 2024-10-17,05:31:48.000,291,11018205,12445,0,1729143107,13030.246805229988,71.42382902999816,53524.58599752001 2024-10-17,05:31:49.000,291,11018234,12645,0,1729143108,13030.037979619992,71.34628859999793,53524.55106192 2024-10-17,05:31:50.000,291,11018171,12405,0,1729143109,13029.795472459991,71.2828464300037,53524.41830664001 2024-10-17,05:31:51.000,291,11018265,12605,0,1729143110,13029.57317422999,71.2194042600022,53524.3344612 2024-10-17,05:31:52.000,291,11018196,12605,0,1729143111,13029.37782124,71.09251991999918,53524.29253848 2024-10-17,05:31:53.000,291,11018287,12565,0,1729143112,13029.121841459993,71.07842166000046,53524.13882184 2024-10-17,05:31:54.000,291,11018261,12645,0,1729143113,13028.886070610002,71.00793035999959,53524.10388624001 2024-10-17,05:31:55.000,291,11018251,12725,0,1729143114,13028.697453929992,70.91629167000065,53523.992092320004 2024-10-17,05:31:56.000,291,11018246,12765,0,1729143115,13028.448210459996,70.84580036999978,53523.83837568001 2024-10-17,05:31:57.000,291,11018219,12605,0,1729143116,13028.25285746999,70.77530906999891,53523.775491600005 2024-10-17,05:31:58.000,291,11018225,12645,0,1729143117,13028.05076816999,70.69071950999933,53523.67068480001 2024-10-17,05:31:59.000,291,11018243,12485,0,1729143118,13027.814997319998,70.6131790799991,53523.57985224001 2024-10-17,05:32:00.000,291,11018272,12805,0,1729143119,13027.606171710002,70.52858951999951,53523.46805832 2024-10-17,05:32:01.000,291,11018248,12565,0,1729143120,13027.451236579996,70.42285257000185,53523.32831592 2024-10-17,05:32:02.000,291,11018287,13005,0,1729143121,13027.249147279996,70.37350865999906,53523.2514576 2024-10-17,05:32:03.000,291,11018286,12485,0,1729143122,13027.11442107999,70.31006649000483,53523.153637920004 2024-10-17,05:32:04.000,291,11018237,12645,0,1729143123,13026.91906809,70.22547692999797,53523.09075384 2024-10-17,05:32:05.000,291,11018258,12765,0,1729143124,13026.750660339989,70.18318215000181,53522.91607584 2024-10-17,05:32:06.000,291,11018249,12405,0,1729143125,13026.602461519993,70.14793649999774,53522.86017888001 2024-10-17,05:32:07.000,291,11018218,12485,0,1729143126,13026.407108530002,70.10564172000159,53522.7274236 2024-10-17,05:32:08.000,291,11018219,12565,0,1729143127,13026.225228160001,70.04924867999944,53522.6575524 2024-10-17,05:32:09.000,291,11018232,12605,0,1729143128,13026.03661147999,69.95760999000049,53522.55973272 2024-10-17,05:32:10.000,291,11018241,12645,0,1729143129,13025.868203729995,69.97875737999857,53522.482874400004 2024-10-17,05:32:11.000,291,11018209,12805,0,1729143130,13025.63243287999,69.9082660799977,53522.39204184 2024-10-17,05:32:12.000,291,11018242,12605,0,1729143131,13025.403398339993,69.88711868999962,53522.24531232 2024-10-17,05:32:13.000,291,11018227,12685,0,1729143132,13025.194572729997,69.80252913000004,53522.2033896 2024-10-17,05:32:14.000,291,11018269,12485,0,1729143133,13024.931856639996,69.78138174000196,53522.05666008 2024-10-17,05:32:15.000,291,11018217,12765,0,1729143134,13024.75671257999,69.73908695999853,53522.00775024 2024-10-17,05:32:16.000,291,11018229,12605,0,1729143135,13024.49399648999,69.69679218000238,53521.84005936 2024-10-17,05:32:17.000,291,11018198,12325,0,1729143136,13024.238016709998,69.7108904400011,53521.73525256001 2024-10-17,05:32:18.000,291,11018218,12685,0,1729143137,13024.022454789992,69.66859565999766,53521.595510160005 2024-10-17,05:32:19.000,291,11018254,12605,0,1729143138,13023.806892870001,69.60515349000343,53521.53262608 2024-10-17,05:32:20.000,291,11018212,12725,0,1729143139,13023.571122019996,69.61220262000279,53521.38589656 2024-10-17,05:32:21.000,291,11018254,12645,0,1729143140,13023.32187855,69.54876045000128,53521.31602536 2024-10-17,05:32:22.000,291,11018253,12405,0,1729143141,13023.099580319998,69.49941653999849,53521.2251928 2024-10-17,05:32:23.000,291,11018210,12205,0,1729143142,13022.877282089998,69.51351480000449,53521.12737312 2024-10-17,05:32:24.000,291,11018224,12605,0,1729143143,13022.641511239992,69.45712176000234,53520.93173376 2024-10-17,05:32:25.000,291,11018190,12325,0,1729143144,13022.40574039,69.40072872000019,53520.84788832001 2024-10-17,05:32:26.000,291,11018279,12765,0,1729143145,13022.149760609995,69.35843394000403,53520.74308152 2024-10-17,05:32:27.000,291,11018237,12605,0,1729143146,13021.887044519994,69.34433567999804,53520.58237776001 2024-10-17,05:32:28.000,291,11018215,12645,0,1729143147,13021.684955219993,69.29499177000253,53520.47757096 2024-10-17,05:32:29.000,291,11018244,12805,0,1729143148,13021.449184370002,69.20335308000358,53520.302892960004 2024-10-17,05:32:30.000,291,11018173,12645,0,1729143149,13021.20667721,69.18220568999823,53520.24000888 2024-10-17,05:32:31.000,291,11018253,12645,0,1729143150,13020.96417005,69.15400917000079,53520.1421892 2024-10-17,05:32:32.000,291,11018259,12725,0,1729143151,13020.741871819999,69.0694196100012,53519.988472560006 2024-10-17,05:32:33.000,291,11018222,12805,0,1729143152,13020.539782519998,69.05532135000249,53519.93257560001 2024-10-17,05:32:34.000,291,11018224,12645,0,1729143153,13020.277066429997,69.0059774399997,53519.81379456001 2024-10-17,05:32:35.000,291,11018222,12405,0,1729143154,13020.02782296,68.91433875000075,53519.68103928 2024-10-17,05:32:36.000,291,11018234,12365,0,1729143155,13019.812261039995,68.87909310000396,53519.55527112001 2024-10-17,05:32:37.000,291,11018210,12565,0,1729143156,13019.563017569999,68.83679832000053,53519.45046432 2024-10-17,05:32:38.000,291,11018197,12565,0,1729143157,13019.367664579993,68.78040527999838,53519.25482496 2024-10-17,05:32:39.000,291,11018255,12765,0,1729143158,13019.179047899997,68.73811050000222,53519.14303104001 2024-10-17,05:32:40.000,291,11018204,12565,0,1729143159,13018.990431220001,68.71696311000414,53519.04521136 2024-10-17,05:32:41.000,291,11018204,12805,0,1729143160,13018.774869299996,68.64647181000328,53518.89149472 2024-10-17,05:32:42.000,291,11018297,12525,0,1729143161,13018.58625262,68.63237355000456,53518.82162352 2024-10-17,05:32:43.000,291,11018210,12685,0,1729143162,13018.40437225,68.63237355000456,53518.63995840001 2024-10-17,05:32:44.000,291,11018177,12645,0,1729143163,13018.202282949998,68.59007877000113,53518.58406144 2024-10-17,05:32:45.000,291,11018183,12765,0,1729143164,13017.959775789997,68.55483312000433,53518.43034480001 2024-10-17,05:32:46.000,291,11018213,12605,0,1729143165,13017.777895419997,68.50548921000154,53518.38143496001 2024-10-17,05:32:47.000,291,11018217,12725,0,1729143166,13017.575806119996,68.4772926900041,53518.25566680001 2024-10-17,05:32:48.000,291,11018224,12325,0,1729143167,13017.38718944,68.4772926900041,53518.12989864 2024-10-17,05:32:49.000,291,11018196,12605,0,1729143168,13017.212045379994,68.45614529999875,53518.04605320001 2024-10-17,05:32:50.000,291,11018224,13045,0,1729143169,13017.009956079994,68.44204704000003,53517.89932368001 2024-10-17,05:32:51.000,291,11018241,12805,0,1729143170,13016.801130469998,68.4138505200026,53517.808491120006 2024-10-17,05:32:52.000,291,11018221,12605,0,1729143171,13016.619250099997,68.4490961699994,53517.640800240006 2024-10-17,05:32:53.000,291,11018237,12445,0,1729143172,13016.430633420001,68.40680139000324,53517.59189040001 2024-10-17,05:32:54.000,291,11018219,12805,0,1729143173,13016.26896198,68.42089965000196,53517.43118664 2024-10-17,05:32:55.000,291,11018227,12525,0,1729143174,13016.114026849995,68.42794878000132,53517.354328320005 2024-10-17,05:32:56.000,291,11018238,12445,0,1729143175,13015.91867385999,68.43499791000067,53517.3124056 2024-10-17,05:32:57.000,291,11018185,12725,0,1729143176,13015.703111939998,68.45614529999875,53517.26349576 2024-10-17,05:32:58.000,291,11018248,12885,0,1729143177,13015.548176809993,68.47024356000475,53517.08183064001 2024-10-17,05:32:59.000,291,11018211,12765,0,1729143178,13015.386505369992,68.47024356000475,53516.98401096 2024-10-17,05:33:00.000,291,11018231,12645,0,1729143179,13015.211361310001,68.47024356000475,53516.90715264 2024-10-17,05:33:01.000,291,11018223,12485,0,1729143180,13015.06316248999,68.49139095000282,53516.900165520005 2024-10-17,05:33:02.000,291,11018208,12285,0,1729143181,13014.88801843,68.5125383400009,53516.76741024 2024-10-17,05:33:03.000,291,11018206,12645,0,1729143182,13014.71961067999,68.48434182000346,53516.69753904 2024-10-17,05:33:04.000,291,11018235,12565,0,1729143183,13014.611829719994,68.46319442999811,53516.62766784001 2024-10-17,05:33:05.000,291,11018175,12485,0,1729143184,13014.436685659988,68.44204704000003,53516.5438224 2024-10-17,05:33:06.000,291,11018173,12765,0,1729143185,13014.308695769992,68.46319442999811,53516.466964080006 2024-10-17,05:33:07.000,291,11018243,12725,0,1729143186,13014.133551710001,68.43499791000067,53516.36215728 2024-10-17,05:33:08.000,291,11018209,12645,0,1729143187,13014.052715990001,68.42794878000132,53516.28529896 2024-10-17,05:33:09.000,291,11018229,12565,0,1729143188,13013.91125348,68.45614529999875,53516.20145352001 2024-10-17,05:33:10.000,291,11018201,12445,0,1729143189,13013.84389037999,68.42089965000196,53516.1595308 2024-10-17,05:33:11.000,291,11018273,12285,0,1729143190,13013.756318349995,68.4138505200026,53516.04773688 2024-10-17,05:33:12.000,291,11018192,12485,0,1729143191,13013.66874632,68.39270313000452,53515.9499172 2024-10-17,05:33:13.000,291,11018203,12645,0,1729143192,13013.574437979994,68.43499791000067,53515.92196872 2024-10-17,05:33:14.000,291,11018209,12525,0,1729143193,13013.507074879999,68.38565399999788,53515.86607176001 2024-10-17,05:33:15.000,291,11018253,12805,0,1729143194,13013.446448089999,68.39270313000452,53515.8101748 2024-10-17,05:33:16.000,291,11018230,12605,0,1729143195,13013.399293919989,68.39975226000388,53515.76126496 2024-10-17,05:33:17.000,291,11018214,12485,0,1729143196,13013.311721889993,68.39975226000388,53515.705368 2024-10-17,05:33:18.000,291,11018218,12605,0,1729143197,13013.237622479988,68.37155573999917,53515.64947104001 2024-10-17,05:33:19.000,291,11018210,12805,0,1729143198,13013.190468309993,68.4138505200026,53515.607548320004 2024-10-17,05:33:20.000,291,11018242,12405,0,1729143199,13013.129841519993,68.40680139000324,53515.58658696 2024-10-17,05:33:21.000,291,11018229,12405,0,1729143200,13013.096159970002,68.37860486999853,53515.50274152001 2024-10-17,05:33:22.000,291,11018235,12605,0,1729143201,13013.062478419997,68.36450660999981,53515.44684456 2024-10-17,05:33:23.000,291,11018252,12565,0,1729143202,13013.022060559997,68.37155573999917,53515.46780592 2024-10-17,05:33:24.000,291,11018291,12645,0,1729143203,13013.042269489997,68.4138505200026,53515.4258832 2024-10-17,05:33:25.000,291,11018170,12605,0,1729143204,13013.022060559997,68.4138505200026,53515.411908960006 2024-10-17,05:33:26.000,291,11018257,12565,0,1729143205,13012.995115320002,68.45614529999875,53515.37697336 2024-10-17,05:33:27.000,291,11018214,12845,0,1729143206,13012.974906390002,68.49139095000282,53515.31408928001 2024-10-17,05:33:28.000,291,11018276,12525,0,1729143207,13012.988379009992,68.53368572999898,53515.293127920006 2024-10-17,05:33:29.000,291,11018218,12685,0,1729143208,13013.042269489997,68.54073485999834,53515.293127920006 2024-10-17,05:33:30.000,291,11018223,12285,0,1729143209,13013.008587939992,68.61827528999856,53515.3210764 2024-10-17,05:33:31.000,291,11018197,12725,0,1729143210,13013.035533180002,68.64647181000328,53515.28614080001 2024-10-17,05:33:32.000,291,11018229,12645,0,1729143211,13013.075951040002,68.69581571999879,53515.244218080006 2024-10-17,05:33:33.000,291,11018215,12645,0,1729143212,13013.109632589993,68.79450354000437,53515.272166560004 2024-10-17,05:33:34.000,291,11018242,12525,0,1729143213,13013.136577830002,68.8720439700046,53515.28614080001 2024-10-17,05:33:35.000,291,11018207,12845,0,1729143214,13013.163523069998,68.89319136000267,53515.30710216 2024-10-17,05:33:36.000,291,11018251,12565,0,1729143215,13013.210677239993,68.96368266000354,53515.28614080001 2024-10-17,05:33:37.000,291,11018226,12485,0,1729143216,13013.237622479988,69.05532135000249,53515.33505064001 2024-10-17,05:33:38.000,291,11018221,12605,0,1729143217,13013.298249269988,69.09761612999864,53515.36998624 2024-10-17,05:33:39.000,291,11018213,12605,0,1729143218,13013.338667129989,69.13991091000207,53515.43287032001 2024-10-17,05:33:40.000,291,11018213,12605,0,1729143219,13013.419502849989,69.22450047000166,53515.41889608 2024-10-17,05:33:41.000,291,11018244,12565,0,1729143220,13013.453184399994,69.22450047000166,53515.41889608 2024-10-17,05:33:42.000,291,11018266,12325,0,1729143221,13013.493602259994,69.30204090000188,53515.48178016001 2024-10-17,05:33:43.000,291,11018241,12445,0,1729143222,13013.54749274,69.37253220000275,53515.48178016001 2024-10-17,05:33:44.000,291,11018316,12645,0,1729143223,13013.60138321999,69.42187610999827,53515.5656256 2024-10-17,05:33:45.000,291,11018225,12565,0,1729143224,13013.62832846,69.47122002000106,53515.6354968 2024-10-17,05:33:46.000,291,11018251,12805,0,1729143225,13013.66201000999,69.5276130600032,53515.61453544 2024-10-17,05:33:47.000,291,11018216,12645,0,1729143226,13013.635064769995,69.59105523000471,53515.64248392 2024-10-17,05:33:48.000,291,11018243,12565,0,1729143227,13013.66201000999,69.6615465299983,53515.71934224001 2024-10-17,05:33:49.000,291,11018232,12805,0,1729143228,13013.675482629995,69.70384131000174,53515.76825208001 2024-10-17,05:33:50.000,291,11018224,12765,0,1729143229,13013.68221893999,69.75318522000453,53515.73331648 2024-10-17,05:33:51.000,291,11018238,12565,0,1729143230,13013.695691559995,69.79548000000068,53515.8101748 2024-10-17,05:33:52.000,291,11018234,12765,0,1729143231,13013.675482629995,69.83777478000411,53515.85908464 2024-10-17,05:33:53.000,291,11018206,12525,0,1729143232,13013.64853739,69.9082660799977,53515.894020240004 2024-10-17,05:33:54.000,291,11018208,12605,0,1729143233,13013.60811953,69.97170824999921,53515.963891440006 2024-10-17,05:33:55.000,291,11018257,12845,0,1729143234,13013.5879106,69.95760999000049,53515.95690432001 2024-10-17,05:33:56.000,291,11018235,12765,0,1729143235,13013.60138321999,70.01400303000264,53516.00581416001 2024-10-17,05:33:57.000,291,11018257,12725,0,1729143236,13013.54075642999,70.07744520000415,53516.0197884 2024-10-17,05:33:58.000,291,11018245,12805,0,1729143237,13013.56096535999,70.11269085000094,53516.04074976 2024-10-17,05:33:59.000,291,11018247,12485,0,1729143238,13013.534020119994,70.1197399800003,53516.05472400001 2024-10-17,05:34:00.000,291,11018190,12525,0,1729143239,13013.52054749999,70.16203476000373,53516.10363384001 2024-10-17,05:34:01.000,291,11018227,12325,0,1729143240,13013.50033856999,70.22547692999797,53516.10363384001 2024-10-17,05:34:02.000,291,11018226,12565,0,1729143241,13013.513811189994,70.2325260600046,53516.12459520001 2024-10-17,05:34:03.000,291,11018245,12605,0,1729143242,13013.52054749999,70.31006649000483,53516.180492160005 2024-10-17,05:34:04.000,291,11018208,12765,0,1729143243,13013.486865949999,70.34531214000162,53516.180492160005 2024-10-17,05:34:05.000,291,11018251,12525,0,1729143244,13013.50033856999,70.38055778999842,53516.25735048 2024-10-17,05:34:06.000,291,11018248,12645,0,1729143245,13013.473393329994,70.42285257000185,53516.2643376 2024-10-17,05:34:07.000,291,11018256,12765,0,1729143246,13013.486865949999,70.44399995999993,53516.28529896 2024-10-17,05:34:08.000,291,11018199,12525,0,1729143247,13013.466657019999,70.50039300000208,53516.37613152 2024-10-17,05:34:09.000,291,11018266,12525,0,1729143248,13013.48012963999,70.55678604000423,53516.39010576001 2024-10-17,05:34:10.000,291,11018235,12605,0,1729143249,13013.493602259994,70.62727733999782,53516.43202848 2024-10-17,05:34:11.000,291,11018198,12365,0,1729143250,13013.466657019999,70.65547386000253,53516.43901560001 2024-10-17,05:34:12.000,291,11018186,12325,0,1729143251,13013.439711779989,70.68367037999997,53516.446002720004 2024-10-17,05:34:13.000,291,11018214,12565,0,1729143252,13013.419502849989,70.69071950999933,53516.466964080006 2024-10-17,05:34:14.000,291,11018256,12685,0,1729143253,13013.399293919989,70.75416168000083,53516.50888680001 2024-10-17,05:34:15.000,291,11018234,12525,0,1729143254,13013.412766539994,70.7894073300049,53516.55080952 2024-10-17,05:34:16.000,291,11018176,12485,0,1729143255,13013.365612369998,70.83170211000106,53516.564783760005 2024-10-17,05:34:17.000,291,11018229,12525,0,1729143256,13013.331930819993,70.86694775999786,53516.60670648001 2024-10-17,05:34:18.000,291,11018199,12765,0,1729143257,13013.318458199989,70.91629167000065,53516.6486292 2024-10-17,05:34:19.000,291,11018258,12525,0,1729143258,13013.230886169993,70.9726847100028,53516.66260344 2024-10-17,05:34:20.000,291,11018226,12765,0,1729143259,13013.197204620003,70.98678297000151,53516.66959056 2024-10-17,05:34:21.000,291,11018205,12485,0,1729143260,13013.150050449993,71.04317601000366,53516.71151328 2024-10-17,05:34:22.000,291,11018228,12645,0,1729143261,13013.123105209997,71.11366731000453,53516.72548752001 2024-10-17,05:34:23.000,291,11018198,12565,0,1729143262,13013.062478419997,71.14186383000197,53516.70452616001 2024-10-17,05:34:24.000,291,11018212,12805,0,1729143263,13013.015324250002,71.18415860999812,53516.74644888001 2024-10-17,05:34:25.000,291,11018214,12565,0,1729143264,13012.927752219992,71.22645339000155,53516.76741024 2024-10-17,05:34:26.000,291,11018197,12605,0,1729143265,13012.907543289992,71.24055165000027,53516.781384480004 2024-10-17,05:34:27.000,291,11018209,12645,0,1729143266,13012.806498639991,71.2828464300037,53516.753436000006 2024-10-17,05:34:28.000,291,11018209,12605,0,1729143267,13012.786289709991,71.2828464300037,53516.781384480004 2024-10-17,05:34:29.000,291,11018223,12805,0,1729143268,13012.68524505999,71.36038686000393,53516.76042312 2024-10-17,05:34:30.000,291,11018219,12405,0,1729143269,13012.65156351,71.40973076999944,53516.79535872001 2024-10-17,05:34:31.000,291,11018199,12605,0,1729143270,13012.56399147999,71.44497642000351,53516.7883716 2024-10-17,05:34:32.000,291,11018205,12645,0,1729143271,13012.44947421,71.45202555000287,53516.74644888001 2024-10-17,05:34:33.000,291,11018224,12805,0,1729143272,13012.40232003999,71.49432032999903,53516.81632008 2024-10-17,05:34:34.000,291,11018189,12645,0,1729143273,13012.30127538999,71.51546772000438,53516.76042312 2024-10-17,05:34:35.000,291,11018235,12445,0,1729143274,13012.220439669989,71.54366424000182,53516.76042312 2024-10-17,05:34:36.000,291,11018223,12885,0,1729143275,13012.126131329998,71.54366424000182,53516.71151328 2024-10-17,05:34:37.000,291,11018215,12605,0,1729143276,13012.025086679998,71.60710641000333,53516.69753904 2024-10-17,05:34:38.000,291,11018181,12445,0,1729143277,13011.957723580002,71.62120467000204,53516.67657768001 2024-10-17,05:34:39.000,291,11018182,12325,0,1729143278,13011.836470000002,71.65645031999884,53516.67657768001 2024-10-17,05:34:40.000,291,11018216,12525,0,1729143279,13011.755634280002,71.69169597000291,53516.6486292 2024-10-17,05:34:41.000,291,11018165,12885,0,1729143280,13011.681534869997,71.70579423000163,53516.634654960006 2024-10-17,05:34:42.000,291,11018202,12325,0,1729143281,13011.620908079996,71.7269416199997,53516.60670648001 2024-10-17,05:34:43.000,291,11018234,12605,0,1729143282,13011.540072359996,71.76218727000378,53516.585745120006 2024-10-17,05:34:44.000,291,11018163,12685,0,1729143283,13011.49291819,71.81153117999929,53516.59971936 2024-10-17,05:34:45.000,291,11018260,12565,0,1729143284,13011.439027709996,71.85382596000272,53516.55779664001 2024-10-17,05:34:46.000,291,11018208,12765,0,1729143285,13011.378400919995,71.91021900000487,53516.50189968 2024-10-17,05:34:47.000,291,11018240,12525,0,1729143286,13011.337983059995,71.93136639000295,53516.43901560001 2024-10-17,05:34:48.000,291,11018182,12525,0,1729143287,13011.25041103,71.99480856000446,53516.45298984 2024-10-17,05:34:49.000,291,11018199,12685,0,1729143288,13011.196520549995,72.03710334000061,53516.418054240006 2024-10-17,05:34:50.000,291,11018242,12765,0,1729143289,13011.14263006999,72.07939812000404,53516.37613152 2024-10-17,05:34:51.000,291,11018187,12965,0,1729143290,13011.12915745,72.10054551000212,53516.40408 2024-10-17,05:34:52.000,291,11018185,12445,0,1729143291,13011.034849109994,72.1216929000002,53516.32722168 2024-10-17,05:34:53.000,291,11018225,12565,0,1729143292,13011.001167559989,72.19218420000107,53516.29228608001 2024-10-17,05:34:54.000,291,11018194,12685,0,1729143293,13010.933804459994,72.22742984999786,53516.29228608001 2024-10-17,05:34:55.000,291,11018233,12805,0,1729143294,13010.893386599993,72.24857724000321,53516.29228608001 2024-10-17,05:34:56.000,291,11018225,12805,0,1729143295,13010.839496119988,72.24152811000386,53516.20844064 2024-10-17,05:34:57.000,291,11018230,12765,0,1729143296,13010.812550879993,72.31201941000472,53516.23638912 2024-10-17,05:34:58.000,291,11018188,12765,0,1729143297,13010.751924089993,72.32611767000344,53516.23638912 2024-10-17,05:34:59.000,291,11018167,12725,0,1729143298,13010.718242540002,72.35431419000088,53516.1944664 2024-10-17,05:35:00.000,291,11018252,12725,0,1729143299,13010.691297299993,72.36136332000024,53516.16651792 2024-10-17,05:35:01.000,291,11018197,12645,0,1729143300,13010.623934199997,72.3684124499996,53516.13856944 2024-10-17,05:35:02.000,291,11018170,12605,0,1729143301,13010.590252649992,72.42480549000175,53516.10363384001 2024-10-17,05:35:03.000,291,11018260,12805,0,1729143302,13010.563307409997,72.4318546200011,53516.131582320006 2024-10-17,05:35:04.000,291,11018257,12285,0,1729143303,13010.522889549997,72.44595287999982,53516.12459520001 2024-10-17,05:35:05.000,291,11018215,12525,0,1729143304,13010.529625859992,72.44595287999982,53516.05472400001 2024-10-17,05:35:06.000,291,11018231,12525,0,1729143305,13010.509416929992,72.4318546200011,53516.012801280005 2024-10-17,05:35:07.000,291,11018211,12565,0,1729143306,13010.442053829996,72.4671002699979,53516.05472400001 2024-10-17,05:35:08.000,291,11018242,12645,0,1729143307,13010.462262759997,72.47414940000453,53516.0197884 2024-10-17,05:35:09.000,291,11018184,12805,0,1729143308,13010.394899660001,72.51644418000069,53515.99882704 2024-10-17,05:35:10.000,291,11018201,12405,0,1729143309,13010.394899660001,72.55873896000412,53515.93594296001 2024-10-17,05:35:11.000,291,11018217,12725,0,1729143310,13010.374690730001,72.54464069999813,53515.9499172 2024-10-17,05:35:12.000,291,11018197,12525,0,1729143311,13010.401635969996,72.56578809000348,53515.87305888 2024-10-17,05:35:13.000,291,11018234,12645,0,1729143312,13010.401635969996,72.63627939000435,53515.87305888 2024-10-17,05:35:14.000,291,11018211,12645,0,1729143313,13010.381427039996,72.69972155999858,53515.86607176001 2024-10-17,05:35:15.000,291,11018259,12485,0,1729143314,13010.428581209992,72.71381982000457,53515.83812328001 2024-10-17,05:35:16.000,291,11018250,12565,0,1729143315,13010.448790139992,72.7772619899988,53515.83812328001 2024-10-17,05:35:17.000,291,11018196,12485,0,1729143316,13010.489207999992,72.81250764000288,53515.76126496 2024-10-17,05:35:18.000,291,11018242,12645,0,1729143317,13010.516153240002,72.84775328999967,53515.775239200004 2024-10-17,05:35:19.000,291,11018204,12445,0,1729143318,13010.610461579992,72.89709720000246,53515.83113616 2024-10-17,05:35:20.000,291,11018172,12525,0,1729143319,13010.603725269997,72.96053937000397,53515.78921344001 2024-10-17,05:35:21.000,291,11018227,12685,0,1729143320,13010.630670509992,73.00988327999949,53515.76126496 2024-10-17,05:35:22.000,291,11018202,12485,0,1729143321,13010.650879439992,73.08037458000035,53515.78222632 2024-10-17,05:35:23.000,291,11018229,12725,0,1729143322,13010.657615750002,73.12971849000314,53515.68440664 2024-10-17,05:35:24.000,291,11018259,12525,0,1729143323,13010.718242540002,73.14381675000186,53515.726329360004 2024-10-17,05:35:25.000,291,11018236,12605,0,1729143324,13010.711506229993,73.20725892000337,53515.747290720006 2024-10-17,05:35:26.000,291,11018229,12565,0,1729143325,13010.751924089993,73.29184848000295,53515.76825208001 2024-10-17,05:35:27.000,291,11018239,12645,0,1729143326,13010.819287189988,73.40463455999998,53515.74030360001 2024-10-17,05:35:28.000,291,11018184,12485,0,1729143327,13010.873177669993,73.44692934000341,53515.76825208001 2024-10-17,05:35:29.000,291,11018232,12445,0,1729143328,13010.913595529993,73.51037151000492,53515.71235512 2024-10-17,05:35:30.000,291,11018239,12725,0,1729143329,13010.933804459994,73.55971542000043,53515.75427784 2024-10-17,05:35:31.000,291,11018231,12605,0,1729143330,13010.974222319994,73.6302067200013,53515.71934224001 2024-10-17,05:35:32.000,291,11018250,12645,0,1729143331,13011.021376489989,73.68659976000345,53515.71235512 2024-10-17,05:35:33.000,291,11018223,12525,0,1729143332,13011.055058039994,73.76414019000367,53515.73331648 2024-10-17,05:35:34.000,291,11018241,12445,0,1729143333,13011.10894852,73.84872975000326,53515.76126496 2024-10-17,05:35:35.000,291,11018260,12725,0,1729143334,13011.10894852,73.8416806200039,53515.73331648 2024-10-17,05:35:36.000,291,11018191,12605,0,1729143335,13011.14936638,73.9403684400022,53515.747290720006 2024-10-17,05:35:37.000,291,11018292,12605,0,1729143336,13011.22346578999,73.99676148000435,53515.76825208001 2024-10-17,05:35:38.000,291,11018205,12765,0,1729143337,13011.26388364999,74.08135104000394,53515.796200560006 2024-10-17,05:35:39.000,291,11018241,12285,0,1729143338,13011.36492829999,74.11659669000073,53515.75427784 2024-10-17,05:35:40.000,291,11018187,12605,0,1729143339,13011.358191989995,74.20118625000032,53515.76126496 2024-10-17,05:35:41.000,291,11018225,12565,0,1729143340,13011.40534615999,74.2857758099999,53515.78921344001 2024-10-17,05:35:42.000,291,11018217,12365,0,1729143341,13011.4322914,74.35626711000077,53515.775239200004 2024-10-17,05:35:43.000,291,11018233,12805,0,1729143342,13011.47270926,74.44790579999972,53515.81716192001 2024-10-17,05:35:44.000,291,11018253,12645,0,1729143343,13011.46597294999,74.51839710000058,53515.747290720006 2024-10-17,05:35:45.000,291,11018214,12565,0,1729143344,13011.506390809991,74.61003578999953,53515.81716192001 2024-10-17,05:35:46.000,291,11018256,12685,0,1729143345,13011.479445569996,74.65937970000232,53515.78921344001 2024-10-17,05:35:47.000,291,11018253,12645,0,1729143346,13011.439027709996,74.7792149099987,53515.82414904 2024-10-17,05:35:48.000,291,11018258,12685,0,1729143347,13011.479445569996,74.84970620999957,53515.83113616 2024-10-17,05:35:49.000,291,11018235,12685,0,1729143348,13011.479445569996,74.89905012000236,53515.83113616 2024-10-17,05:35:50.000,291,11018238,12445,0,1729143349,13011.46597294999,74.93429576999915,53515.87305888 2024-10-17,05:35:51.000,291,11018245,12725,0,1729143350,13011.4322914,75.03298359000473,53515.81716192001 2024-10-17,05:35:52.000,291,11018244,12565,0,1729143351,13011.439027709996,75.0893766299996,53515.85908464 2024-10-17,05:35:53.000,291,11018259,12645,0,1729143352,13011.46597294999,75.15281880000111,53515.85209752 2024-10-17,05:35:54.000,291,11018239,12565,0,1729143353,13011.40534615999,75.2021627100039,53515.82414904 2024-10-17,05:35:55.000,291,11018205,12405,0,1729143354,13011.378400919995,75.28675227000349,53515.85209752 2024-10-17,05:35:56.000,291,11018187,12765,0,1729143355,13011.39187354,75.30085053000221,53515.80318768 2024-10-17,05:35:57.000,291,11018195,12525,0,1729143356,13011.34471936999,75.36429270000372,53515.87305888 2024-10-17,05:35:58.000,291,11018265,12685,0,1729143357,13011.337983059995,75.43478400000458,53515.796200560006 2024-10-17,05:35:59.000,291,11018263,12845,0,1729143358,13011.35145568,75.4841279100001,53515.796200560006 2024-10-17,05:36:00.000,291,11018229,12445,0,1729143359,13011.30430150999,75.53347182000289,53515.80318768 2024-10-17,05:36:01.000,291,11018246,12605,0,1729143360,13011.26388364999,75.54052095000225,53515.76825208001 2024-10-17,05:36:02.000,291,11018260,12525,0,1729143361,13011.31103782,75.60396312000375,53515.71934224001 2024-10-17,05:36:03.000,291,11018241,12445,0,1729143362,13011.29082889,75.63215964000119,53515.677419520005 2024-10-17,05:36:04.000,291,11018260,12845,0,1729143363,13011.30430150999,75.66035615999863,53515.726329360004 2024-10-17,05:36:05.000,291,11018257,12445,0,1729143364,13011.236938409995,75.68855268000334,53515.71934224001 2024-10-17,05:36:06.000,291,11018227,12805,0,1729143365,13011.25041103,75.76609311000357,53515.74030360001 2024-10-17,05:36:07.000,291,11018209,12885,0,1729143366,13011.27061996,75.78724050000164,53515.78222632 2024-10-17,05:36:08.000,291,11018210,12605,0,1729143367,13011.24367471999,75.81543701999908,53515.69838088001 2024-10-17,05:36:09.000,291,11018219,12405,0,1729143368,13011.2302021,75.89297744999931,53515.67043240001 2024-10-17,05:36:10.000,291,11018273,12445,0,1729143369,13011.2302021,75.9775670099989,53515.66344528 2024-10-17,05:36:11.000,291,11018227,12725,0,1729143370,13011.25041103,76.02691092000168,53515.628509680006 2024-10-17,05:36:12.000,291,11018212,12605,0,1729143371,13011.196520549995,76.06920569999784,53515.64947104001 2024-10-17,05:36:13.000,291,11018190,12645,0,1729143372,13011.12915745,76.11150048000127,53515.607548320004 2024-10-17,05:36:14.000,291,11018212,12805,0,1729143373,13011.135893759994,76.1537952600047,53515.64248392 2024-10-17,05:36:15.000,291,11018217,12565,0,1729143374,13011.115684829994,76.19609004000085,53515.60056120001 2024-10-17,05:36:16.000,291,11018212,12405,0,1729143375,13011.055058039994,76.252483080003,53515.5656256 2024-10-17,05:36:17.000,291,11018239,12325,0,1729143376,13010.987694939999,76.33002351000323,53515.4957544 2024-10-17,05:36:18.000,291,11018227,12685,0,1729143377,13010.954013389994,76.3511709000013,53515.509728640005 2024-10-17,05:36:19.000,291,11018220,12805,0,1729143378,13010.913595529993,76.4005148100041,53515.46780592 2024-10-17,05:36:20.000,291,11018244,12805,0,1729143379,13010.900122909989,76.46395697999833,53515.4258832 2024-10-17,05:36:21.000,291,11018239,12605,0,1729143380,13010.879913979988,76.49215350000304,53515.411908960006 2024-10-17,05:36:22.000,291,11018242,12285,0,1729143381,13010.819287189988,76.52035002000048,53515.390947600004 2024-10-17,05:36:23.000,291,11018210,12485,0,1729143382,13010.738451470002,76.54149740999856,53515.36299912001 2024-10-17,05:36:24.000,291,11018231,12325,0,1729143383,13010.704769919997,76.57674306000263,53515.34902488 2024-10-17,05:36:25.000,291,11018230,12445,0,1729143384,13010.644143129997,76.60493958000006,53515.28614080001 2024-10-17,05:36:26.000,291,11018251,12605,0,1729143385,13010.630670509992,76.67543088000093,53515.293127920006 2024-10-17,05:36:27.000,291,11018292,12605,0,1729143386,13010.610461579992,76.73887305000244,53515.21626960001 2024-10-17,05:36:28.000,291,11018225,12685,0,1729143387,13010.536362170002,76.76706956999988,53515.15338552 2024-10-17,05:36:29.000,291,11018192,12685,0,1729143388,13010.468999069992,76.83051174000138,53515.11844992001 2024-10-17,05:36:30.000,291,11018227,12605,0,1729143389,13010.421844899996,76.87985565000417,53515.11844992001 2024-10-17,05:36:31.000,291,11018238,12765,0,1729143390,13010.367954419991,76.85165912999946,53515.104475680004 2024-10-17,05:36:32.000,291,11018254,12445,0,1729143391,13010.327536559991,76.9432978199984,53515.08351432 2024-10-17,05:36:33.000,291,11018253,12365,0,1729143392,13010.29385501,76.93624868999905,53514.98569464 2024-10-17,05:36:34.000,291,11018261,12605,0,1729143393,13010.25343715,76.97854347000248,53514.9717204 2024-10-17,05:36:35.000,291,11018201,12605,0,1729143394,13010.199546669995,76.9926417300012,53514.90184920001 2024-10-17,05:36:36.000,291,11018244,12285,0,1729143395,13010.159128809995,77.02083824999863,53514.90184920001 2024-10-17,05:36:37.000,291,11018242,12605,0,1729143396,13010.118710949995,77.00673998999991,53514.838965120005 2024-10-17,05:36:38.000,291,11018261,12285,0,1729143397,13010.118710949995,77.04903477000335,53514.769093920004 2024-10-17,05:36:39.000,291,11018265,13125,0,1729143398,13010.06482046999,77.07018216000142,53514.74813256 2024-10-17,05:36:40.000,291,11018178,12445,0,1729143399,13010.037875229995,77.07723129000078,53514.67826136 2024-10-17,05:36:41.000,291,11018254,12525,0,1729143400,13010.078293089995,77.0913295499995,53514.622364400006 2024-10-17,05:36:42.000,291,11018237,12565,0,1729143401,13010.08502939999,77.10542780999822,53514.60839016 2024-10-17,05:36:43.000,291,11018215,12485,0,1729143402,13010.05134785,77.15477172000101,53514.56646744001 2024-10-17,05:36:44.000,291,11018166,12725,0,1729143403,13010.06482046999,77.16182085000037,53514.48960912 2024-10-17,05:36:45.000,291,11018213,12685,0,1729143404,13010.14565618999,77.2041156300038,53514.44069928 2024-10-17,05:36:46.000,291,11018208,12605,0,1729143405,13010.199546669995,77.19706650000444,53514.42672504001 2024-10-17,05:36:47.000,291,11018255,12645,0,1729143406,13010.260173459996,77.22526302000188,53514.39178944 2024-10-17,05:36:48.000,291,11018230,12285,0,1729143407,13010.347745489991,77.21821389000252,53514.35685384001 2024-10-17,05:36:49.000,291,11018245,12605,0,1729143408,13010.381427039996,77.2393612800006,53514.335892480005 2024-10-17,05:36:50.000,291,11018277,12485,0,1729143409,13010.421844899996,77.27460693000467,53514.31493112 2024-10-17,05:36:51.000,291,11018226,12565,0,1729143410,13010.556571100002,77.28870519000338,53514.30095688 2024-10-17,05:36:52.000,291,11018270,12645,0,1729143411,13010.623934199997,77.27460693000467,53514.2730084 2024-10-17,05:36:53.000,291,11018202,12605,0,1729143412,13010.724978849998,77.28870519000338,53514.24505992 2024-10-17,05:36:54.000,291,11018247,12565,0,1729143413,13010.758660400003,77.28870519000338,53514.238072800006 2024-10-17,05:36:55.000,291,11018233,12445,0,1729143414,13010.846232429998,77.30985258000146,53514.2031372 2024-10-17,05:36:56.000,291,11018230,12485,0,1729143415,13010.933804459994,77.32395084000018,53514.16121448001 2024-10-17,05:36:57.000,291,11018219,12485,0,1729143416,13011.014640179994,77.3028034500021,53514.14724024 2024-10-17,05:36:58.000,291,11018244,12485,0,1729143417,13011.034849109994,77.32395084000018,53514.168201600005 2024-10-17,05:36:59.000,291,11018269,12885,0,1729143418,13011.12915745,77.32395084000018,53514.18916296001 2024-10-17,05:37:00.000,291,11018231,12405,0,1729143419,13011.14263006999,77.37329475000297,53514.168201600005 2024-10-17,05:37:01.000,291,11018196,13045,0,1729143420,13011.2302021,77.39444214000105,53514.15422736 2024-10-17,05:37:02.000,291,11018232,12605,0,1729143421,13011.26388364999,77.42263865999848,53514.18217584 2024-10-17,05:37:03.000,291,11018232,12885,0,1729143422,13011.28409257999,77.42968778999784,53514.14724024 2024-10-17,05:37:04.000,291,11018231,12485,0,1729143423,13011.34471936999,77.45788431000256,53514.133266 2024-10-17,05:37:05.000,291,11018227,12605,0,1729143424,13011.358191989995,77.46493344000191,53514.14724024 2024-10-17,05:37:06.000,291,11018214,12725,0,1729143425,13011.398609849995,77.45788431000256,53514.09134328001 2024-10-17,05:37:07.000,291,11018260,12365,0,1729143426,13011.4322914,77.52837561000342,53514.05640768 2024-10-17,05:37:08.000,291,11018243,12645,0,1729143427,13011.526599739991,77.5142773500047,53514.09134328001 2024-10-17,05:37:09.000,291,11018201,12605,0,1729143428,13011.55354498,77.52837561000342,53514.03544632 2024-10-17,05:37:10.000,291,11018187,12565,0,1729143429,13011.593962840001,77.5495230000015,53514.02147208001 2024-10-17,05:37:11.000,291,11018210,12765,0,1729143430,13011.634380700001,77.52837561000342,53514.04243344001 2024-10-17,05:37:12.000,291,11018211,12405,0,1729143431,13011.668062249992,77.52837561000342,53514.049420560004 2024-10-17,05:37:13.000,291,11018239,12525,0,1729143432,13011.715216420002,77.57067038999958,53514.07736904 2024-10-17,05:37:14.000,291,11018230,12405,0,1729143433,13011.762370589997,77.5847686499983,53514.09134328001 2024-10-17,05:37:15.000,291,11018231,12725,0,1729143434,13011.802788449997,77.62001430000237,53514.04243344001 2024-10-17,05:37:16.000,291,11018192,12845,0,1729143435,13011.870151549992,77.62001430000237,53514.04243344001 2024-10-17,05:37:17.000,291,11018257,12525,0,1729143436,13011.930778339993,77.65525994999916,53514.00749784 2024-10-17,05:37:18.000,291,11018260,12805,0,1729143437,13012.018350369988,77.67640734000452,53514.00749784 2024-10-17,05:37:19.000,291,11018185,12645,0,1729143438,13012.132867639993,77.71870212000067,53513.951600880006 2024-10-17,05:37:20.000,291,11018271,12445,0,1729143439,13012.206967049999,77.73984950999875,53513.99352360001 2024-10-17,05:37:21.000,291,11018243,12725,0,1729143440,13012.308011699999,77.72575125000003,53513.96557512 2024-10-17,05:37:22.000,291,11018243,12805,0,1729143441,13012.38884742,77.78214429000218,53513.951600880006 2024-10-17,05:37:23.000,291,11018238,12725,0,1729143442,13012.46968314,77.78214429000218,53513.98653648 2024-10-17,05:37:24.000,291,11018259,12765,0,1729143443,13012.57072779,77.7609969000041,53513.930639520004 2024-10-17,05:37:25.000,291,11018231,12525,0,1729143444,13012.63135458,77.81034080999962,53513.99352360001 2024-10-17,05:37:26.000,291,11018259,12365,0,1729143445,13012.745871849991,77.7962425500009,53514.00749784 2024-10-17,05:37:27.000,291,11018167,12605,0,1729143446,13012.799762329996,77.83853733000433,53513.958588 2024-10-17,05:37:28.000,291,11018198,12685,0,1729143447,13012.900806979997,77.8596847200024,53513.951600880006 2024-10-17,05:37:29.000,291,11018204,12605,0,1729143448,13012.995115320002,77.85263559000305,53513.97954936 2024-10-17,05:37:30.000,291,11018223,12765,0,1729143449,13013.102896279997,77.8949303699992,53514.00749784 2024-10-17,05:37:31.000,291,11018233,12525,0,1729143450,13013.203940929998,77.94427428000199,53514.05640768 2024-10-17,05:37:32.000,291,11018257,12365,0,1729143451,13013.311721889993,77.98656905999815,53514.01448496 2024-10-17,05:37:33.000,291,11018237,12605,0,1729143452,13013.372348679994,77.99361819000478,53514.07736904 2024-10-17,05:37:34.000,291,11018202,12765,0,1729143453,13013.432975469994,78.0077164500035,53514.05640768 2024-10-17,05:37:35.000,291,11018207,12525,0,1729143454,13013.473393329994,78.02886384000158,53514.070381920006 2024-10-17,05:37:36.000,291,11018224,12365,0,1729143455,13013.58117428999,78.02886384000158,53514.10531752 2024-10-17,05:37:37.000,291,11018265,12565,0,1729143456,13013.64180107999,78.03591297000094,53514.049420560004 2024-10-17,05:37:38.000,291,11018255,12445,0,1729143457,13013.74284572999,78.07115861999773,53514.07736904 2024-10-17,05:37:39.000,291,11018194,12245,0,1729143458,13013.837154069995,78.08525688000373,53514.133266 2024-10-17,05:37:40.000,291,11018226,12885,0,1729143459,13013.91125348,78.09935514000244,53514.12627888 2024-10-17,05:37:41.000,291,11018203,12285,0,1729143460,13013.998825509996,78.13460078999924,53514.133266 2024-10-17,05:37:42.000,291,11018224,12645,0,1729143461,13014.147024329992,78.16984644000331,53514.15422736 2024-10-17,05:37:43.000,291,11018211,12725,0,1729143462,13014.254805290002,78.19804296000075,53514.18916296001 2024-10-17,05:37:44.000,291,11018209,12565,0,1729143463,13014.355849940002,78.19804296000075,53514.18217584 2024-10-17,05:37:45.000,291,11018228,12965,0,1729143464,13014.504048759998,78.21214121999947,53514.23108568001 2024-10-17,05:37:46.000,291,11018217,12765,0,1729143465,13014.638774959989,78.24033774000418,53514.25903416001 2024-10-17,05:37:47.000,291,11018203,12885,0,1729143466,13014.73981960999,78.2544360000029,53514.32191824 2024-10-17,05:37:48.000,291,11018218,12805,0,1729143467,13014.84760057,78.29673077999905,53514.335892480005 2024-10-17,05:37:49.000,291,11018225,12805,0,1729143468,13014.935172599995,78.30377990999841,53514.36384096 2024-10-17,05:37:50.000,291,11018179,12765,0,1729143469,13014.98906308,78.32492730000376,53514.32191824 2024-10-17,05:37:51.000,291,11018240,12605,0,1729143470,13015.076635109996,78.32492730000376,53514.37082808 2024-10-17,05:37:52.000,291,11018225,12605,0,1729143471,13015.096844039996,78.36017295000056,53514.44768640001 2024-10-17,05:37:53.000,291,11018219,12605,0,1729143472,13015.137261899996,78.40246773000399,53514.44069928 2024-10-17,05:37:54.000,291,11018247,12645,0,1729143473,13015.164207139991,78.4518116399995,53514.51057048 2024-10-17,05:37:55.000,291,11018216,12645,0,1729143474,13015.19115238,78.48000816000422,53514.51057048 2024-10-17,05:37:56.000,291,11018197,12805,0,1729143475,13015.184416069991,78.51525381000101,53514.53851896 2024-10-17,05:37:57.000,291,11018196,12685,0,1729143476,13015.218097619996,78.52935206999973,53514.552493200004 2024-10-17,05:37:58.000,291,11018242,12605,0,1729143477,13015.238306549996,78.52230294000037,53514.52454472001 2024-10-17,05:37:59.000,291,11018255,12605,0,1729143478,13015.245042859991,78.55754859000444,53514.61537728001 2024-10-17,05:38:00.000,291,11018252,12525,0,1729143479,13015.265251789991,78.5645977200038,53514.60839016 2024-10-17,05:38:01.000,291,11018275,12605,0,1729143480,13015.285460719992,78.57869598000252,53514.601403040004 2024-10-17,05:38:02.000,291,11018255,12485,0,1729143481,13015.285460719992,78.58574511000188,53514.64332576001 2024-10-17,05:38:03.000,291,11018209,12725,0,1729143482,13015.278724409996,78.58574511000188,53514.62935152 2024-10-17,05:38:04.000,291,11018200,12805,0,1729143483,13015.298933339996,78.58574511000188,53514.63633864 2024-10-17,05:38:05.000,291,11018201,12365,0,1729143484,13015.325878579992,78.5998433700006,53514.60839016 2024-10-17,05:38:06.000,291,11018228,12565,0,1729143485,13015.265251789991,78.5998433700006,53514.61537728001 2024-10-17,05:38:07.000,291,11018212,12485,0,1729143486,13015.231570240001,78.57869598000252,53514.62935152 2024-10-17,05:38:08.000,291,11018210,12725,0,1729143487,13015.231570240001,78.55049945999781,53514.63633864 2024-10-17,05:38:09.000,291,11018209,12485,0,1729143488,13015.19115238,78.57164685000316,53514.622364400006 2024-10-17,05:38:10.000,291,11018241,12365,0,1729143489,13015.11031666,78.53640119999909,53514.65031288 2024-10-17,05:38:11.000,291,11018192,12285,0,1729143490,13015.076635109996,78.55754859000444,53514.60839016 2024-10-17,05:38:12.000,291,11018227,12445,0,1729143491,13015.02948094,78.50820468000165,53514.59441592001 2024-10-17,05:38:13.000,291,11018195,12605,0,1729143492,13015.02274462999,78.5011555500023,53514.59441592001 2024-10-17,05:38:14.000,291,11018221,12485,0,1729143493,13014.98232676999,78.46590989999822,53514.5874288 2024-10-17,05:38:15.000,291,11018227,12725,0,1729143494,13015.016008319995,78.42361512000207,53514.56646744001 2024-10-17,05:38:16.000,291,11018266,12605,0,1729143495,13014.955381529995,78.43771338000079,53514.53851896 2024-10-17,05:38:17.000,291,11018180,12285,0,1729143496,13015.00253569999,78.43066425000143,53514.5175576 2024-10-17,05:38:18.000,291,11018250,12605,0,1729143497,13014.935172599995,78.40951686000335,53514.47563488001 2024-10-17,05:38:19.000,291,11018224,12565,0,1729143498,13014.94190890999,78.36722207999992,53514.46166064 2024-10-17,05:38:20.000,291,11018258,12325,0,1729143499,13014.894754739995,78.34607469000184,53514.37781520001 2024-10-17,05:38:21.000,291,11018217,12645,0,1729143500,13014.935172599995,78.36017295000056,53514.42672504001 2024-10-17,05:38:22.000,291,11018239,12405,0,1729143501,13014.96885415,78.32492730000376,53514.335892480005 2024-10-17,05:38:23.000,291,11018233,12565,0,1729143502,13015.016008319995,78.32492730000376,53514.2730084 2024-10-17,05:38:24.000,291,11018243,12605,0,1729143503,13015.076635109996,78.2896816499997,53514.30095688 2024-10-17,05:38:25.000,291,11018204,12685,0,1729143504,13015.09010773,78.28263252000033,53514.238072800006 2024-10-17,05:38:26.000,291,11018202,12445,0,1729143505,13015.12378927999,78.26853426000162,53514.23108568001 2024-10-17,05:38:27.000,291,11018205,12205,0,1729143506,13015.177679759996,78.26148513000226,53514.21012432001 2024-10-17,05:38:28.000,291,11018217,12285,0,1729143507,13015.184416069991,78.21919034999883,53514.18217584 2024-10-17,05:38:29.000,291,11018233,12605,0,1729143508,13015.211361310001,78.19099383000139,53514.22409856 2024-10-17,05:38:30.000,291,11018170,12885,0,1729143509,13015.218097619996,78.16984644000331,53514.19615008 2024-10-17,05:38:31.000,291,11018237,12685,0,1729143510,13015.211361310001,78.14869904999796,53514.15422736 2024-10-17,05:38:32.000,291,11018177,12645,0,1729143511,13015.184416069991,78.12050253000052,53514.098330400004 2024-10-17,05:38:33.000,291,11018212,12445,0,1729143512,13015.238306549996,78.09935514000244,53514.119291760006 2024-10-17,05:38:34.000,291,11018204,12885,0,1729143513,13015.184416069991,78.07820775000437,53514.07736904 2024-10-17,05:38:35.000,291,11018204,12485,0,1729143514,13015.177679759996,78.07115861999773,53514.09134328001 2024-10-17,05:38:36.000,291,11018236,12365,0,1729143515,13015.184416069991,78.02886384000158,53514.049420560004 2024-10-17,05:38:37.000,291,11018242,12285,0,1729143516,13015.137261899996,78.03591297000094,53514.03544632 2024-10-17,05:38:38.000,291,11018156,12485,0,1729143517,13015.117052969996,78.05001122999965,53514.000510720005 2024-10-17,05:38:39.000,291,11018214,12845,0,1729143518,13015.117052969996,78.01476558000286,53513.94461376001 2024-10-17,05:38:40.000,291,11018223,12525,0,1729143519,13015.117052969996,78.00066732000414,53513.94461376001 2024-10-17,05:38:41.000,291,11018212,12525,0,1729143520,13015.10358034999,77.96542167000007,53513.902691040006 2024-10-17,05:38:42.000,291,11018216,12685,0,1729143521,13015.10358034999,77.97951992999879,53513.89570392001 2024-10-17,05:38:43.000,291,11018244,12685,0,1729143522,13015.096844039996,77.93722515000263,53513.82583272001 2024-10-17,05:38:44.000,291,11018205,12325,0,1729143523,13015.137261899996,77.94427428000199,53513.81185848 2024-10-17,05:38:45.000,291,11018205,12565,0,1729143524,13015.17094345,77.90197949999856,53513.79788424 2024-10-17,05:38:46.000,291,11018208,12565,0,1729143525,13015.184416069991,77.8949303699992,53513.762948640004 2024-10-17,05:38:47.000,291,11018246,12245,0,1729143526,13015.17094345,77.90197949999856,53513.7489744 2024-10-17,05:38:48.000,291,11018251,12285,0,1729143527,13015.19115238,77.85263559000305,53513.72102592 2024-10-17,05:38:49.000,291,11018211,12605,0,1729143528,13015.218097619996,77.83853733000433,53513.6791032 2024-10-17,05:38:50.000,291,11018237,12645,0,1729143529,13015.238306549996,77.87378298000112,53513.6441676 2024-10-17,05:38:51.000,291,11018226,12645,0,1729143530,13015.332614890001,77.83853733000433,53513.63718048001 2024-10-17,05:38:52.000,291,11018213,12485,0,1729143531,13015.359560129997,77.80329168000026,53513.58827064001 2024-10-17,05:38:53.000,291,11018221,12605,0,1729143532,13015.453868470002,77.81034080999962,53513.60224488 2024-10-17,05:38:54.000,291,11018234,12605,0,1729143533,13015.541440499997,77.8314881999977,53513.5742964 2024-10-17,05:38:55.000,291,11018227,12685,0,1729143534,13015.561649429997,77.84558646000369,53513.53936080001 2024-10-17,05:38:56.000,291,11018207,12405,0,1729143535,13015.662694079998,77.80329168000026,53513.55333504 2024-10-17,05:38:57.000,291,11018230,12445,0,1729143536,13015.763738729998,77.78214429000218,53513.53237368 2024-10-17,05:38:58.000,291,11018200,12685,0,1729143537,13015.817629209989,77.75394777000474,53513.51141232 2024-10-17,05:38:59.000,291,11018214,12445,0,1729143538,13015.891728619994,77.74689863999811,53513.51141232 2024-10-17,05:39:00.000,291,11018261,12565,0,1729143539,13015.992773269994,77.7609969000041,53513.5044252 2024-10-17,05:39:01.000,291,11018243,12685,0,1729143540,13016.04666375,77.76804603000346,53513.44154112001 2024-10-17,05:39:02.000,291,11018194,12805,0,1729143541,13016.16118101999,77.7962425500009,53513.46250248 2024-10-17,05:39:03.000,291,11018218,12565,0,1729143542,13016.20159887999,77.82443906999833,53513.51141232 2024-10-17,05:39:04.000,291,11018246,12805,0,1729143543,13016.28917091,77.80329168000026,53513.55333504 2024-10-17,05:39:05.000,291,11018225,12565,0,1729143544,13016.3497977,77.8314881999977,53513.45551536 2024-10-17,05:39:06.000,291,11018253,12605,0,1729143545,13016.477787589996,77.81034080999962,53513.448528240006 2024-10-17,05:39:07.000,291,11018251,12685,0,1729143546,13016.511469140001,77.7962425500009,53513.448528240006 2024-10-17,05:39:08.000,291,11018197,12565,0,1729143547,13016.565359619992,77.82443906999833,53513.45551536 2024-10-17,05:39:09.000,291,11018225,12365,0,1729143548,13016.659667959997,77.81738993999898,53513.46948960001 2024-10-17,05:39:10.000,291,11018271,12605,0,1729143549,13016.733767370002,77.84558646000369,53513.48346384 2024-10-17,05:39:11.000,291,11018277,12645,0,1729143550,13016.794394160002,77.87378298000112,53513.46250248 2024-10-17,05:39:12.000,291,11018199,12565,0,1729143551,13016.868493569993,77.87378298000112,53513.49045096001 2024-10-17,05:39:13.000,291,11018228,12285,0,1729143552,13016.929120359993,77.88788123999984,53513.48346384 2024-10-17,05:39:14.000,291,11018211,12685,0,1729143553,13016.956065599989,77.91607776000455,53513.49045096001 2024-10-17,05:39:15.000,291,11018211,12605,0,1729143554,13017.036901319989,77.93017602000327,53513.448528240006 2024-10-17,05:39:16.000,291,11018249,12445,0,1729143555,13017.063846559999,77.92312689000391,53513.53237368 2024-10-17,05:39:17.000,291,11018200,12325,0,1729143556,13017.111000729994,77.94427428000199,53513.44154112001 2024-10-17,05:39:18.000,291,11018268,12765,0,1729143557,13017.151418589994,77.97951992999879,53513.51141232 2024-10-17,05:39:19.000,291,11018195,12805,0,1729143558,13017.212045379994,77.99361819000478,53513.48346384 2024-10-17,05:39:20.000,291,11018231,12765,0,1729143559,13017.212045379994,78.00066732000414,53513.53936080001 2024-10-17,05:39:21.000,291,11018216,12565,0,1729143560,13017.26593586,78.0429621000003,53513.51839944001 2024-10-17,05:39:22.000,291,11018240,12445,0,1729143561,13017.25919954999,78.07820775000437,53513.49045096001 2024-10-17,05:39:23.000,291,11018193,12525,0,1729143562,13017.24572693,78.08525688000373,53513.52538656 2024-10-17,05:39:24.000,291,11018244,12565,0,1729143563,13017.232254309994,78.09230601000309,53513.49045096001 2024-10-17,05:39:25.000,291,11018224,12565,0,1729143564,13017.252463239995,78.09935514000244,53513.47647672 2024-10-17,05:39:26.000,291,11018200,12285,0,1729143565,13017.232254309994,78.08525688000373,53513.53237368 2024-10-17,05:39:27.000,291,11018159,12645,0,1729143566,13017.26593586,78.14869904999796,53513.48346384 2024-10-17,05:39:28.000,291,11018190,12285,0,1729143567,13017.272672169995,78.1416499199986,53513.44154112001 2024-10-17,05:39:29.000,291,11018220,12365,0,1729143568,13017.252463239995,78.1416499199986,53513.41359264 2024-10-17,05:39:30.000,291,11018257,12525,0,1729143569,13017.29961740999,78.16279731000395,53513.46948960001 2024-10-17,05:39:31.000,291,11018192,12405,0,1729143570,13017.31982633999,78.16984644000331,53513.448528240006 2024-10-17,05:39:32.000,291,11018238,12605,0,1729143571,13017.31982633999,78.16279731000395,53513.47647672 2024-10-17,05:39:33.000,291,11018149,12445,0,1729143572,13017.34677158,78.20509209000011,53513.448528240006 2024-10-17,05:39:34.000,291,11018176,12765,0,1729143573,13017.36024419999,78.2544360000029,53513.434554 2024-10-17,05:39:35.000,291,11018206,12445,0,1729143574,13017.353507889995,78.26148513000226,53513.45551536 2024-10-17,05:39:36.000,291,11018236,12365,0,1729143575,13017.36024419999,78.26853426000162,53513.448528240006 2024-10-17,05:39:37.000,291,11018214,12645,0,1729143576,13017.44107991999,78.31082903999777,53513.44154112001 2024-10-17,05:39:38.000,291,11018209,12365,0,1729143577,13017.38718944,78.31082903999777,53513.448528240006 2024-10-17,05:39:39.000,291,11018190,12645,0,1729143578,13017.40066205999,78.3531238200012,53513.37166992001 2024-10-17,05:39:40.000,291,11018203,12485,0,1729143579,13017.353507889995,78.37427120999928,53513.45551536 2024-10-17,05:39:41.000,291,11018224,12485,0,1729143580,13017.30635372,78.42361512000207,53513.44154112001 2024-10-17,05:39:42.000,291,11018216,12445,0,1729143581,13017.34003526999,78.40951686000335,53513.40660552 2024-10-17,05:39:43.000,291,11018175,12365,0,1729143582,13017.26593586,78.4518116399995,53513.378657040004 2024-10-17,05:39:44.000,291,11018184,12685,0,1729143583,13017.26593586,78.4518116399995,53513.40660552 2024-10-17,05:39:45.000,291,11018239,12805,0,1729143584,13017.25919954999,78.47295903000486,53513.3646828 2024-10-17,05:39:46.000,291,11018216,12525,0,1729143585,13017.232254309994,78.45886076999886,53513.35070856001 2024-10-17,05:39:47.000,291,11018179,12685,0,1729143586,13017.212045379994,78.5011555500023,53513.33673432 2024-10-17,05:39:48.000,291,11018195,12565,0,1729143587,13017.225518,78.49410642000294,53513.33673432 2024-10-17,05:39:49.000,291,11018215,12645,0,1729143588,13017.212045379994,78.5011555500023,53513.31577296 2024-10-17,05:39:50.000,291,11018191,12525,0,1729143589,13017.23899061999,78.53640119999909,53513.30179872001 2024-10-17,05:39:51.000,291,11018210,12845,0,1729143590,13017.20530907,78.5645977200038,53513.26686312 2024-10-17,05:39:52.000,291,11018165,12525,0,1729143591,13017.191836449994,78.62803988999804,53513.21795328 2024-10-17,05:39:53.000,291,11018185,12525,0,1729143592,13017.17836382999,78.65623641000275,53513.22494040001 2024-10-17,05:39:54.000,291,11018200,12525,0,1729143593,13017.171627519994,78.66328554000211,53513.22494040001 2024-10-17,05:39:55.000,291,11018241,12405,0,1729143594,13017.13794596999,78.72672771000362,53513.210966160004 2024-10-17,05:39:56.000,291,11018199,12565,0,1729143595,13017.063846559999,78.72672771000362,53513.1900048 2024-10-17,05:39:57.000,291,11018228,12565,0,1729143596,13017.003219769998,78.73377684000297,53513.15506920001 2024-10-17,05:39:58.000,291,11018214,12645,0,1729143597,13017.003219769998,78.76197336000041,53513.16904344 2024-10-17,05:39:59.000,291,11018228,12685,0,1729143598,13016.983010839998,78.79016987999785,53513.1201336 2024-10-17,05:40:00.000,291,11018250,12605,0,1729143599,13016.962801909998,78.76197336000041,53513.12712072 2024-10-17,05:40:01.000,291,11018169,12685,0,1729143600,13016.908911429993,78.76902248999977,53513.07122376 2024-10-17,05:40:02.000,291,11018211,12685,0,1729143601,13016.881966189998,78.78312074999849,53513.10615936001 2024-10-17,05:40:03.000,291,11018231,12725,0,1729143602,13016.834812020003,78.79721901000448,53512.994365440005 2024-10-17,05:40:04.000,291,11018180,12285,0,1729143603,13016.794394160002,78.79016987999785,53513.00833968 2024-10-17,05:40:05.000,291,11018258,12405,0,1729143604,13016.774185230002,78.79016987999785,53512.95942984 2024-10-17,05:40:06.000,291,11018170,12485,0,1729143605,13016.713558440002,78.8113172700032,53512.91750712001 2024-10-17,05:40:07.000,291,11018191,12885,0,1729143606,13016.733767370002,78.83246466000128,53512.91750712001 2024-10-17,05:40:08.000,291,11018228,12885,0,1729143607,13016.720294749997,78.82541553000192,53512.88257152 2024-10-17,05:40:09.000,291,11018186,12485,0,1729143608,13016.659667959997,78.80426814000384,53512.81270032 2024-10-17,05:40:10.000,291,11018241,12485,0,1729143609,13016.713558440002,78.84656292,53512.83366168 2024-10-17,05:40:11.000,291,11018232,12605,0,1729143610,13016.713558440002,78.8113172700032,53512.79872608001 2024-10-17,05:40:12.000,291,11018182,12605,0,1729143611,13016.720294749997,78.79721901000448,53512.777764720006 2024-10-17,05:40:13.000,291,11018258,12485,0,1729143612,13016.727031059992,78.79016987999785,53512.77077760001 2024-10-17,05:40:14.000,291,11018200,12645,0,1729143613,13016.767448919993,78.79721901000448,53512.735842 2024-10-17,05:40:15.000,291,11018245,12605,0,1729143614,13016.760712609997,78.80426814000384,53512.6659708 2024-10-17,05:40:16.000,291,11018194,12365,0,1729143615,13016.774185230002,78.75492423000105,53512.61706096 2024-10-17,05:40:17.000,291,11018210,12965,0,1729143616,13016.753976300002,78.79721901000448,53512.589112480004 2024-10-17,05:40:18.000,291,11018203,12765,0,1729143617,13016.834812020003,78.8113172700032,53512.60308672001 2024-10-17,05:40:19.000,291,11018214,12525,0,1729143618,13016.848284639993,78.79721901000448,53512.61706096 2024-10-17,05:40:20.000,291,11018196,12325,0,1729143619,13016.922384049998,78.86066117999871,53512.5262284 2024-10-17,05:40:21.000,291,11018214,12405,0,1729143620,13016.942592979998,78.89590683000279,53512.56815112 2024-10-17,05:40:22.000,291,11018207,12645,0,1729143621,13016.996483459989,78.89590683000279,53512.49827992 2024-10-17,05:40:23.000,291,11018171,12725,0,1729143622,13017.050373939994,78.90295596000215,53512.49827992 2024-10-17,05:40:24.000,291,11018199,12485,0,1729143623,13017.13794596999,78.92410335000022,53512.4563572 2024-10-17,05:40:25.000,291,11018235,12445,0,1729143624,13017.191836449994,78.95229986999766,53512.49827992 2024-10-17,05:40:26.000,291,11018234,12485,0,1729143625,13017.29961740999,78.96639813000365,53512.48430568001 2024-10-17,05:40:27.000,291,11018232,12565,0,1729143626,13017.36024419999,78.98049639000237,53512.51225416001 2024-10-17,05:40:28.000,291,11018235,12565,0,1729143627,13017.44781623,79.00869290999981,53512.43539584001 2024-10-17,05:40:29.000,291,11018237,12365,0,1729143628,13017.494970399996,79.02984029999789,53512.4563572 2024-10-17,05:40:30.000,291,11018239,12725,0,1729143629,13017.555597189996,79.03688943000452,53512.421421600004 2024-10-17,05:40:31.000,291,11018216,12485,0,1729143630,13017.643169219991,79.10033159999875,53512.47033144 2024-10-17,05:40:32.000,291,11018217,12605,0,1729143631,13017.676850769996,79.07918421000068,53512.421421600004 2024-10-17,05:40:33.000,291,11018233,12645,0,1729143632,13017.757686489997,79.12852812000347,53512.44937008 2024-10-17,05:40:34.000,291,11018216,12605,0,1729143633,13017.804840659992,79.13557725000283,53512.44937008 2024-10-17,05:40:35.000,291,11018222,12485,0,1729143634,13017.899148999997,79.1919702899977,53512.4563572 2024-10-17,05:40:36.000,291,11018201,12285,0,1729143635,13017.966512099993,79.20606855000369,53512.47731856 2024-10-17,05:40:37.000,291,11018246,12485,0,1729143636,13018.033875200003,79.20606855000369,53512.47731856 2024-10-17,05:40:38.000,291,11018263,12445,0,1729143637,13018.107974609993,79.22721594000177,53512.51924128 2024-10-17,05:40:39.000,291,11018242,12645,0,1729143638,13018.175337709989,79.22721594000177,53512.58212536001 2024-10-17,05:40:40.000,291,11018177,12805,0,1729143639,13018.222491879998,79.26951071999792,53512.491292800005 2024-10-17,05:40:41.000,291,11018237,12485,0,1729143640,13018.33700914999,79.26246158999857,53512.540202640004 2024-10-17,05:40:42.000,291,11018191,12525,0,1729143641,13018.37742700999,79.304756370002,53512.56815112 2024-10-17,05:40:43.000,291,11018254,12485,0,1729143642,13018.471735349995,79.29065811000328,53512.589112480004 2024-10-17,05:40:44.000,291,11018259,12765,0,1729143643,13018.552571069995,79.29065811000328,53512.561164000006 2024-10-17,05:40:45.000,291,11018235,12405,0,1729143644,13018.62667048,79.29065811000328,53512.610073840005 2024-10-17,05:40:46.000,291,11018199,12725,0,1729143645,13018.7075062,79.304756370002,53512.64500944 2024-10-17,05:40:47.000,291,11018245,12605,0,1729143646,13018.78834192,79.32590376000007,53512.67994504001 2024-10-17,05:40:48.000,291,11018230,12565,0,1729143647,13018.875913949996,79.32590376000007,53512.67994504001 2024-10-17,05:40:49.000,291,11018227,12645,0,1729143648,13018.916331809996,79.34000201999879,53512.71488064 2024-10-17,05:40:50.000,291,11018269,12445,0,1729143649,13018.976958599997,79.31180550000136,53512.71488064 2024-10-17,05:40:51.000,291,11018266,12645,0,1729143650,13019.010640150002,79.33295288999943,53512.74282912 2024-10-17,05:40:52.000,291,11018229,12645,0,1729143651,13019.104948489992,79.31885463000071,53512.76379048 2024-10-17,05:40:53.000,291,11018260,12525,0,1729143652,13019.118421109997,79.304756370002,53512.76379048 2024-10-17,05:40:54.000,291,11018232,12725,0,1729143653,13019.212729450002,79.304756370002,53512.81270032 2024-10-17,05:40:55.000,291,11018165,12765,0,1729143654,13019.253147310003,79.33295288999943,53512.8406488 2024-10-17,05:40:56.000,291,11018235,12565,0,1729143655,13019.307037789993,79.2554124599992,53512.81968744001 2024-10-17,05:40:57.000,291,11018226,12445,0,1729143656,13019.367664579993,79.28360898000392,53512.896545760006 2024-10-17,05:40:58.000,291,11018215,12845,0,1729143657,13019.435027679989,79.28360898000392,53512.86859728001 2024-10-17,05:40:59.000,291,11018259,12445,0,1729143658,13019.488918159994,79.26951071999792,53512.93148136 2024-10-17,05:41:00.000,291,11018228,12645,0,1729143659,13019.488918159994,79.28360898000392,53512.875584400004 2024-10-17,05:41:01.000,291,11018211,12725,0,1729143660,13019.542808639999,79.2554124599992,53512.86859728001 2024-10-17,05:41:02.000,291,11018210,12685,0,1729143661,13019.57649018999,79.23426507000113,53512.97340408 2024-10-17,05:41:03.000,291,11018261,12805,0,1729143662,13019.64385329,79.26246158999857,53512.97340408 2024-10-17,05:41:04.000,291,11018247,12245,0,1729143663,13019.650589599994,79.23426507000113,53513.02930104 2024-10-17,05:41:05.000,291,11018278,12725,0,1729143664,13019.650589599994,79.23426507000113,53513.00833968 2024-10-17,05:41:06.000,291,11018257,12685,0,1729143665,13019.67753483999,79.24131420000049,53512.96641696001 2024-10-17,05:41:07.000,291,11018242,12285,0,1729143666,13019.65732590999,79.26246158999857,53512.95942984 2024-10-17,05:41:08.000,291,11018238,12845,0,1729143667,13019.63711697999,79.2554124599992,53512.98737832001 2024-10-17,05:41:09.000,291,11018183,12565,0,1729143668,13019.66406222,79.27655985000456,53513.00833968 2024-10-17,05:41:10.000,291,11018227,12605,0,1729143669,13019.66406222,79.2554124599992,53512.96641696001 2024-10-17,05:41:11.000,291,11018226,12565,0,1729143670,13019.650589599994,79.29770724000264,53513.01532680001 2024-10-17,05:41:12.000,291,11018200,12565,0,1729143671,13019.650589599994,79.26951071999792,53513.02930104 2024-10-17,05:41:13.000,291,11018246,12605,0,1729143672,13019.64385329,79.27655985000456,53513.07821088 2024-10-17,05:41:14.000,291,11018224,12965,0,1729143673,13019.603435429999,79.26951071999792,53512.96641696001 2024-10-17,05:41:15.000,291,11018270,12645,0,1729143674,13019.610171739994,79.29065811000328,53513.05724952001 2024-10-17,05:41:16.000,291,11018262,12645,0,1729143675,13019.569753879994,79.29065811000328,53513.03628816001 2024-10-17,05:41:17.000,291,11018220,12605,0,1729143676,13019.522599709999,79.29065811000328,53512.97340408 2024-10-17,05:41:18.000,291,11018211,12565,0,1729143677,13019.509127089994,79.28360898000392,53513.02231392 2024-10-17,05:41:19.000,291,11018254,12645,0,1729143678,13019.502390779999,79.304756370002,53513.01532680001 2024-10-17,05:41:20.000,291,11018225,12605,0,1729143679,13019.482181849999,79.33295288999943,53513.064236640006 2024-10-17,05:41:21.000,291,11018185,12565,0,1729143680,13019.455236609989,79.34705114999815,53513.08519800001 2024-10-17,05:41:22.000,291,11018256,12645,0,1729143681,13019.441763989998,79.34705114999815,53513.113146480006 2024-10-17,05:41:23.000,291,11018229,12805,0,1729143682,13019.441763989998,79.33295288999943,53513.043275280004 2024-10-17,05:41:24.000,291,11018232,12805,0,1729143683,13019.401346129998,79.38229680000222,53513.02930104 2024-10-17,05:41:25.000,291,11018256,12565,0,1729143684,13019.360928269998,79.32590376000007,53513.043275280004 2024-10-17,05:41:26.000,291,11018271,12645,0,1729143685,13019.340719339998,79.31885463000071,53513.05724952001 2024-10-17,05:41:28.000,291,11018249,12485,0,1729143687,13019.266619929993,79.32590376000007,53512.97340408 2024-10-17,05:41:29.000,291,11018251,12605,0,1729143688,13019.185784209993,79.34705114999815,53512.93148136 2024-10-17,05:41:30.000,291,11018282,12645,0,1729143689,13019.125157419992,79.29770724000264,53512.945455600006 2024-10-17,05:41:31.000,291,11018210,12765,0,1729143690,13019.098212179997,79.31180550000136,53512.93846848001 2024-10-17,05:41:32.000,291,11018217,12645,0,1729143691,13019.017376459997,79.304756370002,53512.924494240004 2024-10-17,05:41:33.000,291,11018214,12565,0,1729143692,13018.976958599997,79.23426507000113,53512.88955864001 2024-10-17,05:41:34.000,291,11018229,12525,0,1729143693,13018.923068119992,79.23426507000113,53512.8406488 2024-10-17,05:41:35.000,291,11018222,12445,0,1729143694,13018.835496089996,79.23426507000113,53512.81270032 2024-10-17,05:41:36.000,291,11018226,12845,0,1729143695,13018.754660369996,79.18492115999834,53512.78475184 2024-10-17,05:41:37.000,291,11018259,12445,0,1729143696,13018.68729727,79.16377377000026,53512.74981624001 2024-10-17,05:41:38.000,291,11018199,12725,0,1729143697,13018.61993416999,79.14262638000218,53512.74282912 2024-10-17,05:41:39.000,291,11018211,12965,0,1729143698,13018.532362139995,79.11442986000475,53512.69391928 2024-10-17,05:41:40.000,291,11018226,12685,0,1729143699,13018.45826272999,79.07918421000068,53512.60308672001 2024-10-17,05:41:41.000,291,11018220,12845,0,1729143700,13018.39763593999,79.0580368200026,53512.610073840005 2024-10-17,05:41:42.000,291,11018234,12645,0,1729143701,13018.289854979994,79.03688943000452,53512.54718976 2024-10-17,05:41:43.000,291,11018234,12645,0,1729143702,13018.229228189994,79.00869290999981,53512.540202640004 2024-10-17,05:41:44.000,291,11018230,12325,0,1729143703,13018.168601399993,78.98754552000173,53512.44937008 2024-10-17,05:41:45.000,291,11018253,12845,0,1729143704,13018.107974609993,78.95229986999766,53512.44937008 2024-10-17,05:41:46.000,291,11018194,12645,0,1729143705,13018.000193649998,78.93115247999958,53512.372511760004 2024-10-17,05:41:47.000,291,11018236,12285,0,1729143706,13018.000193649998,78.90295596000215,53512.372511760004 2024-10-17,05:41:48.000,291,11018252,12805,0,1729143707,13017.939566859997,78.86066117999871,53512.33757616 2024-10-17,05:41:49.000,291,11018279,12525,0,1729143708,13017.865467449992,78.86066117999871,53512.24674360001 2024-10-17,05:41:50.000,291,11018234,12805,0,1729143709,13017.825049589992,78.82541553000192,53512.211808 2024-10-17,05:41:51.000,291,11018237,12365,0,1729143710,13017.724004939992,78.8113172700032,53512.1419368 2024-10-17,05:41:52.000,291,11018246,12725,0,1729143711,13017.670114460001,78.79721901000448,53512.1419368 2024-10-17,05:41:53.000,291,11018262,12485,0,1729143712,13017.643169219991,78.76197336000041,53512.0720656 2024-10-17,05:41:54.000,291,11018223,12685,0,1729143713,13017.58927874,78.76902248999977,53512.02315576 2024-10-17,05:41:55.000,291,11018257,12605,0,1729143714,13017.535388259996,78.73377684000297,53511.988220160005 2024-10-17,05:41:56.000,291,11018261,12725,0,1729143715,13017.474761469995,78.68443293000018,53511.95328456 2024-10-17,05:41:57.000,291,11018247,12725,0,1729143716,13017.414134679995,78.66328554000211,53511.90437472 2024-10-17,05:41:58.000,291,11018215,12485,0,1729143717,13017.313090029995,78.63508902000467,53511.84149064001 2024-10-17,05:41:59.000,291,11018240,12685,0,1729143718,13017.272672169995,78.57164685000316,53511.81354216001 2024-10-17,05:42:00.000,291,11018205,12565,0,1729143719,13017.212045379994,78.5645977200038,53511.73668384 2024-10-17,05:42:01.000,291,11018219,12445,0,1729143720,13017.144682279999,78.5011555500023,53511.70873536 2024-10-17,05:42:02.000,291,11018209,12605,0,1729143721,13017.084055489999,78.49410642000294,53511.701748240004 2024-10-17,05:42:03.000,291,11018194,12285,0,1729143722,13017.036901319989,78.4518116399995,53511.603928560005 2024-10-17,05:42:04.000,291,11018218,12805,0,1729143723,13016.983010839998,78.388369469998,53511.58995432 2024-10-17,05:42:05.000,291,11018213,12685,0,1729143724,13016.908911429993,78.3531238200012,53511.57598008001 2024-10-17,05:42:06.000,291,11018214,12605,0,1729143725,13016.855020950003,78.33902556000248,53511.485147520005 2024-10-17,05:42:07.000,291,11018240,12565,0,1729143726,13016.834812020003,78.2544360000029,53511.40828920001 2024-10-17,05:42:08.000,291,11018220,12645,0,1729143727,13016.740503679997,78.21919034999883,53511.3733536 2024-10-17,05:42:09.000,291,11018182,12445,0,1729143728,13016.720294749997,78.23328861000482,53511.387327840006 2024-10-17,05:42:10.000,291,11018260,12645,0,1729143729,13016.686613199992,78.20509209000011,53511.317456640005 2024-10-17,05:42:11.000,291,11018254,12405,0,1729143730,13016.625986409992,78.14869904999796,53511.26155968001 2024-10-17,05:42:12.000,291,11018247,12685,0,1729143731,13016.592304860002,78.12050253000052,53511.22662408 2024-10-17,05:42:13.000,291,11018242,12725,0,1729143732,13016.565359619992,78.09230601000309,53511.17771424 2024-10-17,05:42:14.000,291,11018223,12525,0,1729143733,13016.518205449996,78.00066732000414,53511.149765760005 2024-10-17,05:42:15.000,291,11018246,12245,0,1729143734,13016.464314969991,77.99361819000478,53511.051946080006 2024-10-17,05:42:16.000,291,11018292,12445,0,1729143735,13016.437369729996,77.93722515000263,53511.02399760001 2024-10-17,05:42:17.000,291,11018202,12485,0,1729143736,13016.396951869996,77.93722515000263,53510.982074880005 2024-10-17,05:42:18.000,291,11018237,12645,0,1729143737,13016.28243459999,77.86673385000176,53510.92617792001 2024-10-17,05:42:19.000,291,11018236,12605,0,1729143738,13016.26222566999,77.8596847200024,53510.87726808001 2024-10-17,05:42:20.000,291,11018210,12645,0,1729143739,13016.194862569995,77.83853733000433,53510.83534536001 2024-10-17,05:42:21.000,291,11018262,12565,0,1729143740,13016.16791733,77.78919342000154,53510.79342264 2024-10-17,05:42:22.000,291,11018226,12605,0,1729143741,13016.114026849995,77.7609969000041,53510.73053856 2024-10-17,05:42:23.000,291,11018264,12845,0,1729143742,13016.073608989995,77.71870212000067,53510.63970600001 2024-10-17,05:42:24.000,291,11018200,12725,0,1729143743,13016.033191129995,77.66935820999788,53510.61874464001 2024-10-17,05:42:25.000,291,11018228,12645,0,1729143744,13015.972564339994,77.66935820999788,53510.597783280005 2024-10-17,05:42:26.000,291,11018260,12485,0,1729143745,13015.972564339994,77.59886691000429,53510.49996360001 2024-10-17,05:42:27.000,291,11018265,12725,0,1729143746,13015.932146479994,77.54247387000214,53510.45105376001 2024-10-17,05:42:28.000,291,11018251,12445,0,1729143747,13015.878255999989,77.50722821999807,53510.44406664 2024-10-17,05:42:29.000,291,11018253,12685,0,1729143748,13015.89846492999,77.50722821999807,53510.360221200004 2024-10-17,05:42:30.000,291,11018227,12405,0,1729143749,13015.824365519999,77.47198257000127,53510.27637576 2024-10-17,05:42:31.000,291,11018252,12445,0,1729143750,13015.777211349989,77.42263865999848,53510.213491680006 2024-10-17,05:42:32.000,291,11018250,12485,0,1729143751,13015.810892899994,77.40854039999977,53510.22746592 2024-10-17,05:42:33.000,291,11018215,12605,0,1729143752,13015.770475039993,77.35919649000425,53510.1506076 2024-10-17,05:42:34.000,291,11018254,12605,0,1729143753,13015.736793489988,77.32395084000018,53510.143620480005 2024-10-17,05:42:35.000,291,11018240,12805,0,1729143754,13015.716584559988,77.28870519000338,53510.08772352001 2024-10-17,05:42:36.000,291,11018207,12645,0,1729143755,13015.743529799998,77.27460693000467,53510.05278792 2024-10-17,05:42:37.000,291,11018250,12805,0,1729143756,13015.716584559988,77.26755779999803,53510.05977504 2024-10-17,05:42:38.000,291,11018234,12645,0,1729143757,13015.716584559988,77.2041156300038,53509.96894248001 2024-10-17,05:42:39.000,291,11018222,12605,0,1729143758,13015.703111939998,77.19706650000444,53509.93400688 2024-10-17,05:42:40.000,291,11018240,12725,0,1729143759,13015.716584559988,77.16182085000037,53509.91304552 2024-10-17,05:42:41.000,291,11018254,12605,0,1729143760,13015.757002419989,77.16182085000037,53509.8361872 2024-10-17,05:42:42.000,291,11018256,12445,0,1729143761,13015.770475039993,77.12657520000357,53509.85016144001 2024-10-17,05:42:43.000,291,11018235,12645,0,1729143762,13015.763738729998,77.08428042000014,53509.78727736 2024-10-17,05:42:44.000,291,11018208,12405,0,1729143763,13015.817629209989,77.0560839000027,53509.80125160001 2024-10-17,05:42:45.000,291,11018239,12845,0,1729143764,13015.831101829994,77.04198564000399,53509.73138040001 2024-10-17,05:42:46.000,291,11018292,12685,0,1729143765,13015.858047069989,77.02083824999863,53509.67548344 2024-10-17,05:42:47.000,291,11018233,12725,0,1729143766,13015.871519689994,77.00673998999991,53509.689457680004 2024-10-17,05:42:48.000,291,11018250,12645,0,1729143767,13015.93888278999,76.99969086000056,53509.67548344 2024-10-17,05:42:49.000,291,11018236,12525,0,1729143768,13015.97930064999,76.9573960800044,53509.71740616 2024-10-17,05:42:50.000,291,11018211,12485,0,1729143769,13016.033191129995,76.92919955999969,53509.6964448 2024-10-17,05:42:51.000,291,11018255,13005,0,1729143770,13016.06013636999,76.87985565000417,53509.70343192001 2024-10-17,05:42:52.000,291,11018243,12445,0,1729143771,13016.12749947,76.85165912999946,53509.654522079996 2024-10-17,05:42:53.000,291,11018229,12805,0,1729143772,13016.20833519,76.8093643500033,53509.654522079996 2024-10-17,05:42:54.000,291,11018225,12605,0,1729143773,13016.275698289995,76.8093643500033,53509.60561224 2024-10-17,05:42:55.000,291,11018194,12605,0,1729143774,13016.336325079996,76.75297131000116,53509.6964448 2024-10-17,05:42:56.000,291,11018272,12605,0,1729143775,13016.376742939996,76.72477479000372,53509.6265736 2024-10-17,05:42:57.000,291,11018263,12405,0,1729143776,13016.417160799996,76.67543088000093,53509.640547840005 2024-10-17,05:42:58.000,291,11018241,12605,0,1729143777,13016.497996519996,76.65428349000285,53509.61958648 2024-10-17,05:42:59.000,291,11018213,12605,0,1729143778,13016.504732829992,76.61903783999878,53509.61958648 2024-10-17,05:43:00.000,291,11018232,12525,0,1729143779,13016.524941759992,76.59084132000135,53509.640547840005 2024-10-17,05:43:01.000,291,11018259,12405,0,1729143780,13016.565359619992,76.55559567000455,53509.6265736 2024-10-17,05:43:02.000,291,11018237,12605,0,1729143781,13016.599041169997,76.5344482799992,53509.67548344 2024-10-17,05:43:03.000,291,11018234,12645,0,1729143782,13016.619250099997,76.52035002000048,53509.66849632 2024-10-17,05:43:04.000,291,11018241,12565,0,1729143783,13016.646195339992,76.46395697999833,53509.67548344 2024-10-17,05:43:05.000,291,11018171,12805,0,1729143784,13016.700085819997,76.44280959000025,53509.66849632 2024-10-17,05:43:06.000,291,11018193,12845,0,1729143785,13016.706822129992,76.45690784999897,53509.68247056001 2024-10-17,05:43:07.000,291,11018189,12645,0,1729143786,13016.706822129992,76.40756394000346,53509.64753496 2024-10-17,05:43:08.000,291,11018192,12445,0,1729143787,13016.706822129992,76.35822003000067,53509.710419040006 2024-10-17,05:43:09.000,291,11018230,12445,0,1729143788,13016.700085819997,76.34412177000195,53509.6964448 2024-10-17,05:43:10.000,291,11018183,12645,0,1729143789,13016.673140580002,76.34412177000195,53509.67548344 2024-10-17,05:43:11.000,291,11018220,12645,0,1729143790,13016.666404269992,76.30182698999852,53509.73138040001 2024-10-17,05:43:12.000,291,11018215,12565,0,1729143791,13016.585568549992,76.30887611999788,53509.63356072001 2024-10-17,05:43:13.000,291,11018201,12645,0,1729143792,13016.551887000001,76.31592525000451,53509.71740616 2024-10-17,05:43:14.000,291,11018184,12765,0,1729143793,13016.464314969991,76.2877287299998,53509.6964448 2024-10-17,05:43:15.000,291,11018238,12565,0,1729143794,13016.430633420001,76.24543395000364,53509.73138040001 2024-10-17,05:43:16.000,291,11018205,12685,0,1729143795,13016.363270319991,76.24543395000364,53509.689457680004 2024-10-17,05:43:17.000,291,11018182,12405,0,1729143796,13016.30264352999,76.22428655999829,53509.73138040001 2024-10-17,05:43:18.000,291,11018215,12525,0,1729143797,13016.255489359995,76.19609004000085,53509.710419040006 2024-10-17,05:43:19.000,291,11018227,12525,0,1729143798,13016.22180780999,76.20313917000021,53509.66150920001 2024-10-17,05:43:20.000,291,11018231,12725,0,1729143799,13016.1477084,76.12559873999999,53509.66150920001 2024-10-17,05:43:21.000,291,11018170,12525,0,1729143800,13016.08708161,76.11854961000063,53509.59862512 2024-10-17,05:43:22.000,291,11018206,12685,0,1729143801,13016.033191129995,76.09035309000319,53509.61259936001 2024-10-17,05:43:23.000,291,11018236,12605,0,1729143802,13015.952355409994,76.03396005000104,53509.52875392 2024-10-17,05:43:24.000,291,11018187,12645,0,1729143803,13015.93888278999,76.02691092000168,53509.521766800004 2024-10-17,05:43:25.000,291,11018149,12365,0,1729143804,13015.871519689994,76.02691092000168,53509.542728160006 2024-10-17,05:43:26.000,291,11018231,12805,0,1729143805,13015.810892899994,75.96346875000017,53509.51477968001 2024-10-17,05:43:27.000,291,11018201,12565,0,1729143806,13015.770475039993,75.94937049000146,53509.46586984001 2024-10-17,05:43:28.000,291,11018240,12685,0,1729143807,13015.689639319993,75.88592831999995,53509.3820244 2024-10-17,05:43:29.000,291,11018236,12565,0,1729143808,13015.635748840003,75.85068267000315,53509.41696000001 2024-10-17,05:43:30.000,291,11018202,12445,0,1729143809,13015.588594669993,75.82248614999844,53509.41696000001 2024-10-17,05:43:31.000,291,11018242,12605,0,1729143810,13015.534704190002,75.77314224000293,53509.39599864001 2024-10-17,05:43:32.000,291,11018240,12605,0,1729143811,13015.480813709997,75.73789658999885,53509.34708880001 2024-10-17,05:43:33.000,291,11018242,12445,0,1729143812,13015.433659540002,75.74494571999821,53509.29817896001 2024-10-17,05:43:34.000,291,11018268,12805,0,1729143813,13015.393241680002,75.6956018100027,53509.186385040004 2024-10-17,05:43:35.000,291,11018190,12805,0,1729143814,13015.359560129997,75.68855268000334,53509.22830776001 2024-10-17,05:43:36.000,291,11018221,12685,0,1729143815,13015.332614890001,75.63920877000055,53509.10952672001 2024-10-17,05:43:37.000,291,11018239,12805,0,1729143816,13015.292197030001,75.61101225000311,53509.16542368 2024-10-17,05:43:38.000,291,11018251,12565,0,1729143817,13015.265251789991,75.61101225000311,53509.11651384 2024-10-17,05:43:39.000,291,11018184,12605,0,1729143818,13015.251779170001,75.5969139900044,53509.01170704001 2024-10-17,05:43:40.000,291,11018229,12765,0,1729143819,13015.224833929991,75.57576659999904,53508.99074568001 2024-10-17,05:43:41.000,291,11018229,12765,0,1729143820,13015.218097619996,75.5828157299984,53508.9977328 2024-10-17,05:43:42.000,291,11018247,12805,0,1729143821,13015.197888689996,75.58986485999776,53508.97677144 2024-10-17,05:43:43.000,291,11018219,12525,0,1729143822,13015.184416069991,75.61806138000247,53508.96279720001 2024-10-17,05:43:44.000,291,11018199,12765,0,1729143823,13015.12378927999,75.63215964000119,53508.89991312 2024-10-17,05:43:45.000,291,11018284,12645,0,1729143824,13015.12378927999,75.61101225000311,53508.86497752001 2024-10-17,05:43:46.000,291,11018222,12405,0,1729143825,13015.08337141999,75.63215964000119,53508.83004192 2024-10-17,05:43:47.000,291,11018186,12645,0,1729143826,13015.056426179995,75.61806138000247,53508.7881192 2024-10-17,05:43:48.000,291,11018233,12285,0,1729143827,13015.04295355999,75.63215964000119,53508.76017072 2024-10-17,05:43:49.000,291,11018161,12525,0,1729143828,13015.02274462999,75.63920877000055,53508.73920936 2024-10-17,05:43:50.000,291,11018257,12605,0,1729143829,13014.90822736,75.64625789999991,53508.718248 2024-10-17,05:43:51.000,291,11018246,12565,0,1729143830,13014.894754739995,75.67445442000462,53508.634402560005 2024-10-17,05:43:52.000,291,11018180,12685,0,1729143831,13014.84760057,75.67445442000462,53508.59946696 2024-10-17,05:43:53.000,291,11018223,12525,0,1729143832,13014.834127949995,75.68855268000334,53508.634402560005 2024-10-17,05:43:54.000,291,11018238,13045,0,1729143833,13014.834127949995,75.68150355000398,53508.57151848 2024-10-17,05:43:55.000,291,11018217,12445,0,1729143834,13014.773501159994,75.66035615999863,53508.52260864 2024-10-17,05:43:56.000,291,11018313,12525,0,1729143835,13014.73981960999,75.66035615999863,53508.515621520004 2024-10-17,05:43:57.000,291,11018222,12445,0,1729143836,13014.692665439994,75.64625789999991,53508.50863440001 2024-10-17,05:43:58.000,291,11018249,12565,0,1729143837,13014.67919281999,75.64625789999991,53508.42478896 2024-10-17,05:43:59.000,291,11018207,12445,0,1729143838,13014.672456509994,75.5969139900044,53508.43177608 2024-10-17,05:44:00.000,291,11018260,12525,0,1729143839,13014.598357099989,75.61806138000247,53508.44575032 2024-10-17,05:44:01.000,291,11018265,12725,0,1729143840,13014.537730309989,75.61806138000247,53508.44575032 2024-10-17,05:44:02.000,291,11018197,12605,0,1729143841,13014.510785069993,75.57576659999904,53508.3339564 2024-10-17,05:44:03.000,291,11018225,12485,0,1729143842,13014.463630899998,75.55461921000096,53508.36190488001 2024-10-17,05:44:04.000,291,11018259,12725,0,1729143843,13014.443421969998,75.54052095000225,53508.22216248001 2024-10-17,05:44:05.000,291,11018236,12645,0,1729143844,13014.396267800003,75.47002965000138,53508.2291496 2024-10-17,05:44:06.000,291,11018184,12485,0,1729143845,13014.355849940002,75.50527529999817,53508.20818824 2024-10-17,05:44:07.000,291,11018203,12605,0,1729143846,13014.342377319997,75.45593139000266,53508.16626552 2024-10-17,05:44:08.000,291,11018222,12645,0,1729143847,13014.328904699993,75.47002965000138,53508.17325264001 2024-10-17,05:44:09.000,291,11018209,12485,0,1729143848,13014.308695769992,75.44183313000394,53508.0894072 2024-10-17,05:44:10.000,291,11018242,12605,0,1729143849,13014.308695769992,75.42068573999859,53508.06844584 2024-10-17,05:44:11.000,291,11018185,12485,0,1729143850,13014.295223150002,75.39248922000115,53508.033510240006 2024-10-17,05:44:12.000,291,11018209,12525,0,1729143851,13014.308695769992,75.37134183000308,53508.05447160001 2024-10-17,05:44:13.000,291,11018222,12685,0,1729143852,13014.268277909992,75.37839096000243,53507.97761328001 2024-10-17,05:44:14.000,291,11018210,12525,0,1729143853,13014.241332669997,75.34314530999836,53507.94267768 2024-10-17,05:44:15.000,291,11018166,12605,0,1729143854,13014.248068979992,75.30085053000221,53507.9496648 2024-10-17,05:44:16.000,291,11018218,12605,0,1729143855,13014.200914809997,75.29380140000285,53507.89376784 2024-10-17,05:44:17.000,291,11018209,12525,0,1729143856,13014.200914809997,75.27970314000413,53507.85184512 2024-10-17,05:44:18.000,291,11018230,12405,0,1729143857,13014.214387430002,75.27265401000477,53507.83088376 2024-10-17,05:44:19.000,291,11018244,12765,0,1729143858,13014.227860049992,75.25150661999942,53507.81690952001 2024-10-17,05:44:20.000,291,11018256,12965,0,1729143859,13014.241332669997,75.2374083600007,53507.80293528 2024-10-17,05:44:21.000,291,11018208,12605,0,1729143860,13014.254805290002,75.2021627100039,53507.80992240001 2024-10-17,05:44:22.000,291,11018205,12485,0,1729143861,13014.254805290002,75.23035923000134,53507.7749868 2024-10-17,05:44:23.000,291,11018226,12685,0,1729143862,13014.281750529997,75.24445749000006,53507.72607696 2024-10-17,05:44:24.000,291,11018213,12845,0,1729143863,13014.301959459997,75.18806444999791,53507.65620576 2024-10-17,05:44:25.000,291,11018265,12765,0,1729143864,13014.342377319997,75.19511358000454,53507.677167120004 2024-10-17,05:44:26.000,291,11018232,12885,0,1729143865,13014.396267800003,75.2021627100039,53507.74005120001 2024-10-17,05:44:27.000,291,11018273,12725,0,1729143866,13014.443421969998,75.2021627100039,53507.698128480006 2024-10-17,05:44:28.000,291,11018183,12445,0,1729143867,13014.483839829998,75.18101531999855,53507.69114136001 2024-10-17,05:44:29.000,291,11018235,12485,0,1729143868,13014.551202929993,75.15986793000047,53507.69114136001 2024-10-17,05:44:30.000,291,11018177,12685,0,1729143869,13014.571411859994,75.11757315000432,53507.69114136001 2024-10-17,05:44:31.000,291,11018229,12445,0,1729143870,13014.598357099989,75.12462228000368,53507.67018000001 2024-10-17,05:44:32.000,291,11018238,12485,0,1729143871,13014.672456509994,75.12462228000368,53507.71908984001 2024-10-17,05:44:33.000,291,11018227,12725,0,1729143872,13014.733083299994,75.11052401999768,53507.71210272 2024-10-17,05:44:34.000,291,11018251,12525,0,1729143873,13014.82065532999,75.06822924000153,53507.698128480006 2024-10-17,05:44:35.000,291,11018270,12765,0,1729143874,13014.894754739995,75.03298359000473,53507.73306408 2024-10-17,05:44:36.000,291,11018238,12405,0,1729143875,13014.94864522,75.00478707000002,53507.76101256 2024-10-17,05:44:37.000,291,11018192,12485,0,1729143876,13015.056426179995,75.0259344599981,53507.78197392 2024-10-17,05:44:38.000,291,11018226,12645,0,1729143877,13015.11031666,75.03298359000473,53507.76101256 2024-10-17,05:44:39.000,291,11018192,12485,0,1729143878,13015.197888689996,75.00478707000002,53507.81690952001 2024-10-17,05:44:40.000,291,11018288,12565,0,1729143879,13015.278724409996,74.97659055000258,53507.78896104001 2024-10-17,05:44:41.000,291,11018205,12765,0,1729143880,13015.359560129997,74.93429576999915,53507.85883224001 2024-10-17,05:44:42.000,291,11018242,12725,0,1729143881,13015.426923229992,74.94134489999851,53507.89376784 2024-10-17,05:44:43.000,291,11018153,12525,0,1729143882,13015.467341089992,74.96954142000322,53507.85883224001 2024-10-17,05:44:44.000,291,11018208,12485,0,1729143883,13015.575122050002,74.94134489999851,53507.95665192001 2024-10-17,05:44:45.000,291,11018259,12325,0,1729143884,13015.615539910003,74.94134489999851,53507.98460040001 2024-10-17,05:44:46.000,291,11018235,12725,0,1729143885,13015.655957769988,74.9272466399998,53508.04049736 2024-10-17,05:44:47.000,291,11018232,12605,0,1729143886,13015.682903009998,74.92019751000043,53508.04049736 2024-10-17,05:44:48.000,291,11018213,12725,0,1729143887,13015.736793489988,74.85675533999893,53508.06145872 2024-10-17,05:44:49.000,291,11018186,12405,0,1729143888,13015.730057179993,74.85675533999893,53508.11036856 2024-10-17,05:44:50.000,291,11018157,12685,0,1729143889,13015.790683969994,74.82855882000149,53508.09639432 2024-10-17,05:44:51.000,291,11018233,12405,0,1729143890,13015.757002419989,74.81446056000277,53508.13831704 2024-10-17,05:44:52.000,291,11018235,12725,0,1729143891,13015.743529799998,74.83560795000085,53508.15229128001 2024-10-17,05:44:53.000,291,11018241,12645,0,1729143892,13015.709848249993,74.7933131700047,53508.24312384001 2024-10-17,05:44:54.000,291,11018235,12485,0,1729143893,13015.709848249993,74.80036230000405,53508.25709808 2024-10-17,05:44:55.000,291,11018268,12565,0,1729143894,13015.649221459993,74.7933131700047,53508.22216248001 2024-10-17,05:44:56.000,291,11018177,12685,0,1729143895,13015.588594669993,74.75806752000062,53508.25709808 2024-10-17,05:44:57.000,291,11018240,12645,0,1729143896,13015.581858359998,74.73692013000255,53508.28504656 2024-10-17,05:44:58.000,291,11018222,12485,0,1729143897,13015.501022639997,74.73692013000255,53508.32696928 2024-10-17,05:44:59.000,291,11018224,12805,0,1729143898,13015.440395849997,74.70167447999847,53508.30600792 2024-10-17,05:45:00.000,291,11018215,12445,0,1729143899,13015.339351199997,74.65937970000232,53508.250110960005 2024-10-17,05:45:01.000,291,11018208,12445,0,1729143900,13015.319142269997,74.63118318000488,53508.29203368001 2024-10-17,05:45:02.000,291,11018221,12525,0,1729143901,13015.238306549996,74.58888840000145,53508.28504656 2024-10-17,05:45:03.000,291,11018196,12645,0,1729143902,13015.19115238,74.60298666000017,53508.25709808 2024-10-17,05:45:04.000,291,11018205,12765,0,1729143903,13015.13052559,74.56774101000337,53508.2640852 2024-10-17,05:45:05.000,291,11018207,12565,0,1729143904,13015.056426179995,74.54659361999802,53508.27805944 2024-10-17,05:45:06.000,291,11018201,12565,0,1729143905,13014.98232676999,74.55364275000466,53508.29203368001 2024-10-17,05:45:07.000,291,11018205,12405,0,1729143906,13014.914963669995,74.51839710000058,53508.27107232001 2024-10-17,05:45:08.000,291,11018269,12685,0,1729143907,13014.84086425999,74.53954448999866,53508.2640852 2024-10-17,05:45:09.000,291,11018232,12685,0,1729143908,13014.76676485,74.52544622999994,53508.25709808 2024-10-17,05:45:10.000,291,11018265,12485,0,1729143909,13014.638774959989,74.48315145000379,53508.23613672 2024-10-17,05:45:11.000,291,11018238,12365,0,1729143910,13014.598357099989,74.46200405999843,53508.20818824 2024-10-17,05:45:12.000,291,11018239,12645,0,1729143911,13014.504048759998,74.47610232000443,53508.19421400001 2024-10-17,05:45:13.000,291,11018194,12445,0,1729143912,13014.389531489993,74.46200405999843,53508.16626552 2024-10-17,05:45:14.000,291,11018251,12565,0,1729143913,13014.308695769992,74.4690531899978,53508.06145872 2024-10-17,05:45:15.000,291,11018262,12805,0,1729143914,13014.268277909992,74.46200405999843,53508.04748448 2024-10-17,05:45:16.000,291,11018206,12565,0,1729143915,13014.153760640002,74.38446362999821,53508.04049736 2024-10-17,05:45:17.000,291,11018224,12565,0,1729143916,13014.066188609992,74.34216885000205,53507.99857464 2024-10-17,05:45:18.000,291,11018196,12725,0,1729143917,13014.019034439996,74.37036536999949,53508.02652312001 2024-10-17,05:45:19.000,291,11018225,12645,0,1729143918,13013.924726099991,74.3985618900042,53507.92870344 2024-10-17,05:45:20.000,291,11018258,12445,0,1729143919,13013.84389037999,74.41266015000292,53507.90774208001 2024-10-17,05:45:21.000,291,11018271,12645,0,1729143920,13013.81020883,74.42675841000164,53507.95665192001 2024-10-17,05:45:22.000,291,11018254,12525,0,1729143921,13013.675482629995,74.41970928000228,53507.85184512 2024-10-17,05:45:23.000,291,11018236,12485,0,1729143922,13013.56770167,74.39151276000484,53507.78896104001 2024-10-17,05:45:24.000,291,11018225,12445,0,1729143923,13013.48012963999,74.38446362999821,53507.747038320005 2024-10-17,05:45:25.000,291,11018229,12845,0,1729143924,13013.392557609994,74.42675841000164,53507.7051156 2024-10-17,05:45:26.000,291,11018234,12685,0,1729143925,13013.325194509998,74.4690531899978,53507.628257280005 2024-10-17,05:45:27.000,291,11018218,12885,0,1729143926,13013.230886169993,74.433807540001,53507.6352444 2024-10-17,05:45:28.000,291,11018236,12645,0,1729143927,13013.082687349997,74.44085667000036,53507.54441184 2024-10-17,05:45:29.000,291,11018250,12765,0,1729143928,13013.022060559997,74.44790579999972,53507.48851488 2024-10-17,05:45:30.000,291,11018250,12405,0,1729143929,13012.954697460002,74.46200405999843,53507.460566400005 2024-10-17,05:45:31.000,291,11018234,12365,0,1729143930,13012.853652810001,74.4690531899978,53507.43960504 2024-10-17,05:45:32.000,291,11018240,12725,0,1729143931,13012.77281709,74.49020058000315,53507.43261792001 2024-10-17,05:45:33.000,291,11018198,12685,0,1729143932,13012.69198137,74.4690531899978,53507.32781112 2024-10-17,05:45:34.000,291,11018253,12485,0,1729143933,13012.62461826999,74.49020058000315,53507.32781112 2024-10-17,05:45:35.000,291,11018290,12405,0,1729143934,13012.55051886,74.51839710000058,53507.27890128 2024-10-17,05:45:36.000,291,11018219,12565,0,1729143935,13012.46294682999,74.52544622999994,53507.20903008 2024-10-17,05:45:37.000,291,11018224,12405,0,1729143936,13012.375374799994,74.51839710000058,53507.23697856001 2024-10-17,05:45:38.000,291,11018254,12645,0,1729143937,13012.32148431999,74.5324953599993,53507.11819752001 2024-10-17,05:45:39.000,291,11018205,12445,0,1729143938,13012.308011699999,74.58183927000209,53507.04832632001 2024-10-17,05:45:40.000,291,11018220,12525,0,1729143939,13012.206967049999,74.56069188000401,53507.06230056 2024-10-17,05:45:41.000,291,11018215,12285,0,1729143940,13012.186758119999,74.54659361999802,53507.05531344 2024-10-17,05:45:42.000,291,11018223,12645,0,1729143941,13012.180021809989,74.60298666000017,53506.97845512001 2024-10-17,05:45:43.000,291,11018227,12645,0,1729143942,13012.159812879989,74.61708491999889,53506.908583920005 2024-10-17,05:45:44.000,291,11018256,12645,0,1729143943,13012.132867639993,74.58888840000145,53506.88063544001 2024-10-17,05:45:45.000,291,11018213,12525,0,1729143944,13012.132867639993,74.63823231000424,53506.88063544001 2024-10-17,05:45:46.000,291,11018229,12285,0,1729143945,13012.166549189998,74.71577274000447,53506.76884152 2024-10-17,05:45:47.000,291,11018241,12525,0,1729143946,13012.200230739989,74.72987100000319,53506.789802880005 2024-10-17,05:45:49.000,291,11018224,12565,0,1729143948,13012.220439669989,74.7933131700047,53506.71294456001 2024-10-17,05:45:50.000,291,11018228,12525,0,1729143949,13012.247384909999,74.82855882000149,53506.66403472001 2024-10-17,05:45:51.000,291,11018217,12565,0,1729143950,13012.308011699999,74.83560795000085,53506.68499608001 2024-10-17,05:45:52.000,291,11018275,12605,0,1729143951,13012.294539079994,74.90609925000172,53506.65006048 2024-10-17,05:45:53.000,291,11018277,12765,0,1729143952,13012.34842956,74.9272466399998,53506.62909912 2024-10-17,05:45:54.000,291,11018206,12405,0,1729143953,13012.38884742,74.97659055000258,53506.62909912 2024-10-17,05:45:55.000,291,11018248,12405,0,1729143954,13012.46294682999,74.99773794000066,53506.6570476 2024-10-17,05:45:56.000,291,11018275,12965,0,1729143955,13012.56399147999,75.01888532999874,53506.68499608001 2024-10-17,05:45:57.000,291,11018248,12445,0,1729143956,13012.59093672,75.06118011000217,53506.62909912 2024-10-17,05:45:58.000,291,11018213,12725,0,1729143957,13012.67177244,75.0893766299996,53506.64307336001 2024-10-17,05:45:59.000,291,11018275,12805,0,1729143958,13012.739135539996,75.15281880000111,53506.67800896 2024-10-17,05:46:00.000,291,11018233,12645,0,1729143959,13012.77281709,75.17396618999919,53506.67800896 2024-10-17,05:46:01.000,291,11018217,12485,0,1729143960,13012.914279600001,75.22331010000198,53506.71993168 2024-10-17,05:46:02.000,291,11018265,12485,0,1729143961,13012.968170079992,75.25150661999942,53506.70595744 2024-10-17,05:46:03.000,291,11018249,12605,0,1729143962,13012.995115320002,75.336096179999,53506.71294456001 2024-10-17,05:46:04.000,291,11018213,12965,0,1729143963,13013.096159970002,75.36429270000372,53506.70595744 2024-10-17,05:46:05.000,291,11018281,12725,0,1729143964,13013.143314139998,75.3854400900018,53506.75486728 2024-10-17,05:46:06.000,291,11018234,12605,0,1729143965,13013.224149859998,75.46298052000202,53506.81076424001 2024-10-17,05:46:07.000,291,11018223,12605,0,1729143966,13013.304985579998,75.54052095000225,53506.859674080006 2024-10-17,05:46:08.000,291,11018217,12565,0,1729143967,13013.365612369998,75.5969139900044,53506.859674080006 2024-10-17,05:46:09.000,291,11018297,12605,0,1729143968,13013.399293919989,75.61806138000247,53506.859674080006 2024-10-17,05:46:10.000,291,11018212,12645,0,1729143969,13013.439711779989,75.60396312000375,53506.95050664001 2024-10-17,05:46:11.000,291,11018199,12485,0,1729143970,13013.473393329994,75.66035615999863,53506.99941648001 2024-10-17,05:46:12.000,291,11018258,12445,0,1729143971,13013.493602259994,75.74494571999821,53507.02037784001 2024-10-17,05:46:13.000,291,11018233,12565,0,1729143972,13013.54075642999,75.80133876000036,53507.076274800005 2024-10-17,05:46:14.000,291,11018307,12285,0,1729143973,13013.554229049994,75.82248614999844,53507.08326192 2024-10-17,05:46:15.000,291,11018204,12565,0,1729143974,13013.5879106,75.89297744999931,53507.13217176 2024-10-17,05:46:16.000,291,11018268,12725,0,1729143975,13013.614855839995,75.88592831999995,53507.16710736001 2024-10-17,05:46:17.000,291,11018282,13045,0,1729143976,13013.614855839995,75.95641962000082,53507.18806872001 2024-10-17,05:46:18.000,291,11018229,12605,0,1729143977,13013.60138321999,75.99166527000489,53507.18806872001 2024-10-17,05:46:19.000,291,11018271,12805,0,1729143978,13013.594646909994,76.0410091800004,53507.22999144 2024-10-17,05:46:20.000,291,11018254,12805,0,1729143979,13013.594646909994,76.05510743999912,53507.28588840001 2024-10-17,05:46:21.000,291,11018237,12685,0,1729143980,13013.56770167,76.1396969999987,53507.292875520005 2024-10-17,05:46:22.000,291,11018275,12645,0,1729143981,13013.52054749999,76.16789352000342,53507.30684976001 2024-10-17,05:46:23.000,291,11018254,12525,0,1729143982,13013.534020119994,76.19609004000085,53507.33479824001 2024-10-17,05:46:24.000,291,11018274,12525,0,1729143983,13013.513811189994,76.1890409100015,53507.341785360004 2024-10-17,05:46:25.000,291,11018227,12405,0,1729143984,13013.419502849989,76.20313917000021,53507.40466944001 2024-10-17,05:46:26.000,291,11018239,13005,0,1729143985,13013.399293919989,76.23838482000428,53507.40466944001 2024-10-17,05:46:27.000,291,11018230,12765,0,1729143986,13013.338667129989,76.24543395000364,53507.40466944001 2024-10-17,05:46:28.000,291,11018225,12805,0,1729143987,13013.278040339988,76.30182698999852,53507.4256308 2024-10-17,05:46:29.000,291,11018233,12445,0,1729143988,13013.264567719998,76.31592525000451,53507.45357928001 2024-10-17,05:46:30.000,291,11018204,12805,0,1729143989,13013.197204620003,76.26658134000172,53507.4256308 2024-10-17,05:46:31.000,291,11018234,12565,0,1729143990,13013.136577830002,76.26658134000172,53507.43960504 2024-10-17,05:46:32.000,291,11018198,12485,0,1729143991,13013.089423659992,76.26658134000172,53507.4256308 2024-10-17,05:46:33.000,291,11018218,12645,0,1729143992,13013.035533180002,76.24543395000364,53507.44659216 2024-10-17,05:46:34.000,291,11018249,12645,0,1729143993,13012.974906390002,76.26658134000172,53507.43261792001 2024-10-17,05:46:35.000,291,11018247,12525,0,1729143994,13012.907543289992,76.24543395000364,53507.411656560005 2024-10-17,05:46:36.000,291,11018253,12605,0,1729143995,13012.846916499991,76.25953221000236,53507.43960504 2024-10-17,05:46:37.000,291,11018212,12245,0,1729143996,13012.786289709991,76.26658134000172,53507.36973384 2024-10-17,05:46:38.000,291,11018283,12765,0,1729143997,13012.678508749996,76.24543395000364,53507.38370808001 2024-10-17,05:46:39.000,291,11018222,12725,0,1729143998,13012.60440933999,76.25953221000236,53507.341785360004 2024-10-17,05:46:40.000,291,11018197,12645,0,1729143999,13012.577464099995,76.22428655999829,53507.34877248 2024-10-17,05:46:41.000,291,11018279,12485,0,1729144000,13012.54378254999,76.22428655999829,53507.362746720006 2024-10-17,05:46:42.000,291,11018268,12565,0,1729144001,13012.50336468999,76.21723742999893,53507.28588840001 2024-10-17,05:46:43.000,291,11018263,12565,0,1729144002,13012.42252896999,76.22428655999829,53507.28588840001 2024-10-17,05:46:44.000,291,11018252,12645,0,1729144003,13012.38211110999,76.23133568999765,53507.27191416 2024-10-17,05:46:45.000,291,11018255,12805,0,1729144004,13012.294539079994,76.23838482000428,53507.2509528 2024-10-17,05:46:46.000,291,11018315,12485,0,1729144005,13012.247384909999,76.24543395000364,53507.243965680005 2024-10-17,05:46:47.000,291,11018282,12565,0,1729144006,13012.200230739989,76.1890409100015,53507.22300432 2024-10-17,05:46:48.000,291,11018247,12445,0,1729144007,13012.139603949989,76.16789352000342,53507.195055840006 2024-10-17,05:46:49.000,291,11018283,12485,0,1729144008,13012.105922399998,76.11854961000063,53507.16710736001 2024-10-17,05:46:50.000,291,11018223,12645,0,1729144009,13012.078977159988,76.12559873999999,53507.16710736001 2024-10-17,05:46:51.000,291,11018247,12765,0,1729144010,13012.065504539998,76.11150048000127,53507.13915888001 2024-10-17,05:46:52.000,291,11018279,12525,0,1729144011,13012.078977159988,76.06215656999848,53507.13217176 2024-10-17,05:46:53.000,291,11018263,12285,0,1729144012,13012.085713469998,76.09740222000255,53507.06928768001 2024-10-17,05:46:54.000,291,11018254,12565,0,1729144013,13012.058768229988,76.06920569999784,53507.06230056 2024-10-17,05:46:55.000,291,11018282,12605,0,1729144014,13012.058768229988,76.09740222000255,53507.0413392 2024-10-17,05:46:56.000,291,11018220,12725,0,1729144015,13012.065504539998,76.08330396000383,53507.027364960006 2024-10-17,05:46:57.000,291,11018268,12685,0,1729144016,13012.078977159988,76.06215656999848,53507.06928768001 2024-10-17,05:46:58.000,291,11018279,12645,0,1729144017,13012.072240849993,76.04805830999976,53507.03435208 2024-10-17,05:46:59.000,291,11018272,12605,0,1729144018,13012.105922399998,76.08330396000383,53507.04832632001 2024-10-17,05:47:00.000,291,11018295,12525,0,1729144019,13012.153076569994,76.10445135000191,53506.99941648001 2024-10-17,05:47:01.000,291,11018243,12725,0,1729144020,13012.159812879989,76.09035309000319,53506.99941648001 2024-10-17,05:47:02.000,291,11018238,12765,0,1729144021,13012.139603949989,76.07625483000447,53507.027364960006 2024-10-17,05:47:03.000,291,11018257,12445,0,1729144022,13012.146340259998,76.09035309000319,53507.0413392 2024-10-17,05:47:04.000,291,11018209,12325,0,1729144023,13012.180021809989,76.13264786999935,53507.03435208 2024-10-17,05:47:05.000,291,11018237,12525,0,1729144024,13012.200230739989,76.17494265000278,53507.05531344 2024-10-17,05:47:06.000,291,11018252,12565,0,1729144025,13012.206967049999,76.16789352000342,53507.04832632001 2024-10-17,05:47:07.000,291,11018232,12765,0,1729144026,13012.227175979999,76.22428655999829,53507.02037784001 2024-10-17,05:47:08.000,291,11018256,12525,0,1729144027,13012.233912289994,76.19609004000085,53507.06230056 2024-10-17,05:47:09.000,291,11018227,12645,0,1729144028,13012.26085752999,76.20313917000021,53507.03435208 2024-10-17,05:47:10.000,291,11018251,12725,0,1729144029,13012.233912289994,76.21018829999957,53507.09723616001 2024-10-17,05:47:11.000,291,11018233,12685,0,1729144030,13012.233912289994,76.21723742999893,53507.01339072 2024-10-17,05:47:12.000,291,11018258,12765,0,1729144031,13012.240648599989,76.21723742999893,53507.06928768001 2024-10-17,05:47:13.000,291,11018228,12445,0,1729144032,13012.233912289994,76.27363047000108,53507.09723616001 2024-10-17,05:47:14.000,291,11018223,12605,0,1729144033,13012.206967049999,76.27363047000108,53507.06928768001 2024-10-17,05:47:15.000,291,11018241,12765,0,1729144034,13012.193494429994,76.29477785999916,53507.08326192 2024-10-17,05:47:16.000,291,11018212,12765,0,1729144035,13012.200230739989,76.30887611999788,53507.08326192 2024-10-17,05:47:17.000,291,11018220,12285,0,1729144036,13012.200230739989,76.31592525000451,53507.1112104 2024-10-17,05:47:18.000,291,11018219,12485,0,1729144037,13012.166549189998,76.30887611999788,53507.1112104 2024-10-17,05:47:19.000,291,11018257,12405,0,1729144038,13012.166549189998,76.32297438000387,53507.13217176 2024-10-17,05:47:20.000,291,11018269,12285,0,1729144039,13012.166549189998,76.34412177000195,53507.125184640005 2024-10-17,05:47:21.000,291,11018250,12645,0,1729144040,13012.132867639993,76.34412177000195,53507.11819752001 2024-10-17,05:47:22.000,291,11018270,12605,0,1729144041,13012.126131329998,76.35822003000067,53507.16710736001 2024-10-17,05:47:23.000,291,11018277,12525,0,1729144042,13012.065504539998,76.40756394000346,53507.1810816 2024-10-17,05:47:24.000,291,11018235,12565,0,1729144043,13012.025086679998,76.39346568000474,53507.1810816 2024-10-17,05:47:25.000,291,11018222,12605,0,1729144044,13011.991405129993,76.40756394000346,53507.195055840006 2024-10-17,05:47:26.000,291,11018241,12565,0,1729144045,13011.984668819998,76.39346568000474,53507.22300432 2024-10-17,05:47:27.000,291,11018237,12445,0,1729144046,13011.971196199993,76.4005148100041,53507.21601720001 2024-10-17,05:47:28.000,291,11018234,12765,0,1729144047,13011.950987269993,76.39346568000474,53507.20903008 2024-10-17,05:47:29.000,291,11018220,12565,0,1729144048,13011.950987269993,76.43576046000089,53507.195055840006 2024-10-17,05:47:30.000,291,11018256,12565,0,1729144049,13011.957723580002,76.44280959000025,53507.16012024 2024-10-17,05:47:31.000,291,11018210,12565,0,1729144050,13011.950987269993,76.43576046000089,53507.2509528 2024-10-17,05:47:32.000,291,11018280,12725,0,1729144051,13011.917305720002,76.44280959000025,53507.18806872001 2024-10-17,05:47:33.000,291,11018274,12605,0,1729144052,13011.930778339993,76.44280959000025,53507.27890128 2024-10-17,05:47:34.000,291,11018236,12645,0,1729144053,13011.950987269993,76.46395697999833,53507.28588840001 2024-10-17,05:47:35.000,291,11018267,12325,0,1729144054,13011.917305720002,76.47805524000432,53507.26492704001 2024-10-17,05:47:36.000,291,11018241,12605,0,1729144055,13011.917305720002,76.50625176000176,53507.2509528 2024-10-17,05:47:37.000,291,11018270,12525,0,1729144056,13011.917305720002,76.52035002000048,53507.31383688001 2024-10-17,05:47:38.000,291,11018263,12565,0,1729144057,13011.890360479993,76.55559567000455,53507.31383688001 2024-10-17,05:47:39.000,291,11018198,12685,0,1729144058,13011.883624169997,76.58379219000199,53507.292875520005 2024-10-17,05:47:40.000,291,11018320,12525,0,1729144059,13011.890360479993,76.62608696999814,53507.35575960001 2024-10-17,05:47:41.000,291,11018196,12485,0,1729144060,13011.883624169997,76.62608696999814,53507.27191416 2024-10-17,05:47:42.000,291,11018296,12565,0,1729144061,13011.863415239997,76.68952913999965,53507.320824 2024-10-17,05:47:43.000,291,11018283,12605,0,1729144062,13011.863415239997,76.73887305000244,53507.38370808001 2024-10-17,05:47:44.000,291,11018212,12605,0,1729144063,13011.910569409993,76.76706956999988,53507.3906952 2024-10-17,05:47:45.000,291,11018232,12605,0,1729144064,13011.924042029998,76.78821695999795,53507.3906952 2024-10-17,05:47:46.000,291,11018216,12525,0,1729144065,13011.950987269993,76.82346261000203,53507.3906952 2024-10-17,05:47:47.000,291,11018225,12525,0,1729144066,13011.998141440003,76.85165912999946,53507.411656560005 2024-10-17,05:47:48.000,291,11018212,12445,0,1729144067,13012.058768229988,76.86575738999818,53507.44659216 2024-10-17,05:47:49.000,291,11018256,12405,0,1729144068,13012.085713469998,76.87985565000417,53507.460566400005 2024-10-17,05:47:50.000,291,11018169,12565,0,1729144069,13012.119395019989,76.91510130000097,53507.495502 2024-10-17,05:47:51.000,291,11018221,12445,0,1729144070,13012.180021809989,76.96444521000376,53507.579347440005 2024-10-17,05:47:52.000,291,11018241,12285,0,1729144071,13012.227175979999,76.98559260000184,53507.59332168 2024-10-17,05:47:53.000,291,11018214,12605,0,1729144072,13012.287802769999,76.9926417300012,53507.57236032001 2024-10-17,05:47:54.000,291,11018186,12525,0,1729144073,13012.32822063,77.07018216000142,53507.65620576 2024-10-17,05:47:55.000,291,11018251,12525,0,1729144074,13012.38211110999,77.04903477000335,53507.628257280005 2024-10-17,05:47:56.000,291,11018201,12685,0,1729144075,13012.40232003999,77.10542780999822,53507.64921864001 2024-10-17,05:47:57.000,291,11018301,12645,0,1729144076,13012.46294682999,77.11952607000421,53507.747038320005 2024-10-17,05:47:58.000,291,11018236,12405,0,1729144077,13012.537046239995,77.16182085000037,53507.81690952001 2024-10-17,05:47:59.000,291,11018239,12565,0,1729144078,13012.59093672,77.16886997999973,53507.795948160005 2024-10-17,05:48:00.000,291,11018249,12725,0,1729144079,13012.718926609996,77.25345953999931,53507.92171632 2024-10-17,05:48:01.000,291,11018197,12605,0,1729144080,13012.826707569991,77.3380490999989,53507.963639040005 2024-10-17,05:48:02.000,291,11018258,12605,0,1729144081,13012.921015909997,77.3380490999989,53508.012548880004 2024-10-17,05:48:03.000,291,11018257,12685,0,1729144082,13012.981642699997,77.39444214000105,53508.02652312001 2024-10-17,05:48:04.000,291,11018241,12645,0,1729144083,13013.055742110002,77.41558952999912,53508.06145872 2024-10-17,05:48:05.000,291,11018172,12725,0,1729144084,13013.170259379993,77.46493344000191,53508.14530416001 2024-10-17,05:48:06.000,291,11018205,12445,0,1729144085,13013.251095099993,77.52837561000342,53508.17325264001 2024-10-17,05:48:07.000,291,11018248,12285,0,1729144086,13013.352139749994,77.5495230000015,53508.20818824 2024-10-17,05:48:08.000,291,11018213,12525,0,1729144087,13013.466657019999,77.5847686499983,53508.27107232001 2024-10-17,05:48:09.000,291,11018251,12685,0,1729144088,13013.54749274,77.64116169000044,53508.31299504001 2024-10-17,05:48:10.000,291,11018201,12685,0,1729144089,13013.635064769995,77.66230907999852,53508.41081472001 2024-10-17,05:48:11.000,291,11018246,12605,0,1729144090,13013.736109419995,77.69050560000323,53508.43876320001 2024-10-17,05:48:12.000,291,11018185,12725,0,1729144091,13013.84389037999,77.75394777000474,53508.50863440001 2024-10-17,05:48:13.000,291,11018241,12765,0,1729144092,13013.91125348,77.7962425500009,53508.57850560001 2024-10-17,05:48:14.000,291,11018204,12605,0,1729144093,13014.019034439996,77.81034080999962,53508.6134412 2024-10-17,05:48:15.000,291,11018283,12725,0,1729144094,13014.147024329992,77.83853733000433,53508.71126088 2024-10-17,05:48:16.000,291,11018250,12445,0,1729144095,13014.241332669997,77.87378298000112,53508.83702904 2024-10-17,05:48:17.000,291,11018252,12565,0,1729144096,13014.301959459997,77.93722515000263,53508.86497752001 2024-10-17,05:48:18.000,291,11018208,12605,0,1729144097,13014.382795179998,77.98656905999815,53508.94882296 2024-10-17,05:48:19.000,291,11018228,12285,0,1729144098,13014.524257689998,77.97951992999879,53509.04664264 2024-10-17,05:48:20.000,291,11018265,12565,0,1729144099,13014.618566029989,77.97951992999879,53509.12350096 2024-10-17,05:48:21.000,291,11018264,12445,0,1729144100,13014.746555919999,78.0077164500035,53509.15843656001 2024-10-17,05:48:22.000,291,11018252,12605,0,1729144101,13014.82065532999,78.02181471000222,53509.19337216 2024-10-17,05:48:23.000,291,11018303,12605,0,1729144102,13014.935172599995,78.02181471000222,53509.34010168 2024-10-17,05:48:24.000,291,11018232,12525,0,1729144103,13014.995799389995,78.07115861999773,53509.38901152 2024-10-17,05:48:25.000,291,11018199,12565,0,1729144104,13015.11031666,78.08525688000373,53509.486831199996 2024-10-17,05:48:26.000,291,11018255,12445,0,1729144105,13015.211361310001,78.1064042700018,53509.52875392 2024-10-17,05:48:27.000,291,11018240,12685,0,1729144106,13015.292197030001,78.16279731000395,53509.60561224 2024-10-17,05:48:28.000,291,11018225,12725,0,1729144107,13015.413450610002,78.17689557000267,53509.689457680004 2024-10-17,05:48:29.000,291,11018219,12405,0,1729144108,13015.480813709997,78.23328861000482,53509.75234176001 2024-10-17,05:48:30.000,291,11018229,12605,0,1729144109,13015.521231569997,78.26853426000162,53509.822212959996 2024-10-17,05:48:31.000,291,11018245,12605,0,1729144110,13015.561649429997,78.27558339000097,53509.85016144001 2024-10-17,05:48:32.000,291,11018238,12605,0,1729144111,13015.662694079998,78.2896816499997,53509.92003264001 2024-10-17,05:48:33.000,291,11018295,12485,0,1729144112,13015.723320869998,78.29673077999905,53510.03881368001 2024-10-17,05:48:34.000,291,11018206,12805,0,1729144113,13015.810892899994,78.31082903999777,53510.10169776 2024-10-17,05:48:35.000,291,11018252,12805,0,1729144114,13015.837838139989,78.38132033999864,53510.17156896 2024-10-17,05:48:36.000,291,11018250,12485,0,1729144115,13015.89846492999,78.388369469998,53510.25541440001 2024-10-17,05:48:37.000,291,11018229,12565,0,1729144116,13015.99950957999,78.3531238200012,53510.30432424001 2024-10-17,05:48:38.000,291,11018230,12325,0,1729144117,13016.08034529999,78.43771338000079,53510.40913104 2024-10-17,05:48:39.000,291,11018201,12645,0,1729144118,13016.134235779995,78.46590989999822,53510.45804088 2024-10-17,05:48:40.000,291,11018266,12605,0,1729144119,13016.24875305,78.48000816000422,53510.5348992 2024-10-17,05:48:41.000,291,11018198,12445,0,1729144120,13016.3497977,78.5011555500023,53510.56983480001 2024-10-17,05:48:42.000,291,11018235,12605,0,1729144121,13016.471051280001,78.55049945999781,53510.70957720001 2024-10-17,05:48:43.000,291,11018273,12645,0,1729144122,13016.518205449996,78.52935206999973,53510.7445128 2024-10-17,05:48:44.000,291,11018255,12405,0,1729144123,13016.619250099997,78.59279424000124,53510.83534536001 2024-10-17,05:48:45.000,291,11018218,12765,0,1729144124,13016.740503679997,78.61394162999932,53510.90521656001 2024-10-17,05:48:46.000,291,11018224,12325,0,1729144125,13016.848284639993,78.62803988999804,53510.94015216 2024-10-17,05:48:47.000,291,11018238,12605,0,1729144126,13016.935856669988,78.67033467000147,53510.996049119996 2024-10-17,05:48:48.000,291,11018208,12525,0,1729144127,13017.050373939994,78.7126294500049,53511.12181728001 2024-10-17,05:48:49.000,291,11018254,12565,0,1729144128,13017.15815489999,78.73377684000297,53511.14277864001 2024-10-17,05:48:50.000,291,11018194,12485,0,1729144129,13017.28614479,78.78312074999849,53511.22662408 2024-10-17,05:48:51.000,291,11018221,12445,0,1729144130,13017.393925749995,78.78312074999849,53511.268546800005 2024-10-17,05:48:52.000,291,11018232,12725,0,1729144131,13017.515179329996,78.79016987999785,53511.33841800001 2024-10-17,05:48:53.000,291,11018280,12685,0,1729144132,13017.663378149991,78.86771030999807,53511.49213464 2024-10-17,05:48:54.000,291,11018215,12525,0,1729144133,13017.784631729992,78.88180857000407,53511.555018720006 2024-10-17,05:48:55.000,291,11018276,12445,0,1729144134,13017.912621620002,78.92410335000022,53511.65982552 2024-10-17,05:48:56.000,291,11018258,12805,0,1729144135,13018.074293059988,78.92410335000022,53511.71572248001 2024-10-17,05:48:57.000,291,11018263,12525,0,1729144136,13018.209019259994,78.98754552000173,53511.77860656 2024-10-17,05:48:58.000,291,11018243,12645,0,1729144137,13018.35721807999,78.99459465000109,53511.86245200001 2024-10-17,05:48:59.000,291,11018243,12685,0,1729144138,13018.491944279995,79.01574203999917,53511.99520728 2024-10-17,05:49:00.000,291,11018249,12805,0,1729144139,13018.62667048,79.05098769000324,53512.086039840004 2024-10-17,05:49:01.000,291,11018292,12685,0,1729144140,13018.80855085,79.06508595000196,53512.12097544 2024-10-17,05:49:02.000,291,11018247,12645,0,1729144141,13018.936540739996,79.10033159999875,53512.211808 2024-10-17,05:49:03.000,291,11018240,12445,0,1729144142,13019.044321699992,79.13557725000283,53512.323601920005 2024-10-17,05:49:04.000,291,11018210,12565,0,1729144143,13019.239674689998,79.10738072999811,53512.44937008 2024-10-17,05:49:05.000,291,11018247,12445,0,1729144144,13019.347455649993,79.14967551000154,53512.54718976 2024-10-17,05:49:06.000,291,11018254,12645,0,1729144145,13019.455236609989,79.17082289999962,53512.55417688001 2024-10-17,05:49:07.000,291,11018255,12485,0,1729144146,13019.53607232999,79.17082289999962,53512.69391928 2024-10-17,05:49:08.000,291,11018235,12725,0,1729144147,13019.66406222,79.22016681000241,53512.74282912 2024-10-17,05:49:09.000,291,11018261,12605,0,1729144148,13019.77857948999,79.19901942000433,53512.86859728001 2024-10-17,05:49:10.000,291,11018247,12565,0,1729144149,13019.84594259,79.22016681000241,53512.93846848001 2024-10-17,05:49:11.000,291,11018261,12645,0,1729144150,13019.94025092999,79.20606855000369,53513.02231392 2024-10-17,05:49:12.000,291,11018265,12325,0,1729144151,13020.041295579991,79.22016681000241,53513.210966160004 2024-10-17,05:49:13.000,291,11018202,12485,0,1729144152,13020.101922369991,79.20606855000369,53513.21795328 2024-10-17,05:49:14.000,291,11018233,12605,0,1729144153,13020.135603919996,79.22016681000241,53513.23891464 2024-10-17,05:49:15.000,291,11018241,12285,0,1729144154,13020.216439639997,79.24131420000049,53513.3646828 2024-10-17,05:49:16.000,291,11018222,12485,0,1729144155,13020.297275359997,79.31180550000136,53513.427566880004 2024-10-17,05:49:17.000,291,11018220,12645,0,1729144156,13020.357902149997,79.31885463000071,53513.5742964 2024-10-17,05:49:18.000,291,11018232,12325,0,1729144157,13020.364638459992,79.35410028000479,53513.58827064001 2024-10-17,05:49:19.000,291,11018227,12605,0,1729144158,13020.364638459992,79.35410028000479,53513.6441676 2024-10-17,05:49:20.000,291,11018282,12285,0,1729144159,13020.411792630002,79.34705114999815,53513.74198728 2024-10-17,05:49:21.000,291,11018245,12405,0,1729144160,13020.411792630002,79.32590376000007,53513.79788424 2024-10-17,05:49:22.000,291,11018244,12365,0,1729144161,13020.445474179993,79.34705114999815,53513.8188456 2024-10-17,05:49:23.000,291,11018246,12525,0,1729144162,13020.432001560002,79.37524767000286,53513.89570392001 2024-10-17,05:49:24.000,291,11018221,12645,0,1729144163,13020.425265249993,79.41754244999902,53513.97954936 2024-10-17,05:49:25.000,291,11018224,12485,0,1729144164,13020.465683109993,79.38934593000158,53513.98653648 2024-10-17,05:49:26.000,291,11018250,12685,0,1729144165,13020.458946799998,79.4034441900003,53513.98653648 2024-10-17,05:49:27.000,291,11018233,12565,0,1729144166,13020.465683109993,79.38934593000158,53514.15422736 2024-10-17,05:49:28.000,291,11018259,12685,0,1729144167,13020.492628350003,79.41754244999902,53514.14025312001 2024-10-17,05:49:29.000,291,11018235,12485,0,1729144168,13020.472419420003,79.41049331999966,53514.168201600005 2024-10-17,05:49:30.000,291,11018182,12525,0,1729144169,13020.526309899993,79.44573897000373,53514.238072800006 2024-10-17,05:49:31.000,291,11018228,12485,0,1729144170,13020.566727759993,79.43868984000437,53514.2730084 2024-10-17,05:49:32.000,291,11018216,12525,0,1729144171,13020.600409309998,79.45278810000309,53514.31493112 2024-10-17,05:49:33.000,291,11018236,12645,0,1729144172,13020.553255139988,79.45983723000245,53514.30794400001 2024-10-17,05:49:34.000,291,11018257,12645,0,1729144173,13020.559991449998,79.48098462000053,53514.335892480005 2024-10-17,05:49:35.000,291,11018248,12645,0,1729144174,13020.573464069988,79.47393549000117,53514.37781520001 2024-10-17,05:49:36.000,291,11018245,12525,0,1729144175,13020.539782519998,79.47393549000117,53514.37082808 2024-10-17,05:49:37.000,291,11018231,12765,0,1729144176,13020.533046209988,79.45278810000309,53514.4127508 2024-10-17,05:49:38.000,291,11018217,12405,0,1729144177,13020.533046209988,79.44573897000373,53514.46166064 2024-10-17,05:49:39.000,291,11018203,12605,0,1729144178,13020.526309899993,79.46688636000181,53514.47563488001 2024-10-17,05:49:40.000,291,11018234,12405,0,1729144179,13020.506100969993,79.45983723000245,53514.47563488001 2024-10-17,05:49:41.000,291,11018212,12685,0,1729144180,13020.465683109993,79.43868984000437,53514.51057048 2024-10-17,05:49:42.000,291,11018180,12285,0,1729144181,13020.405056319993,79.41754244999902,53514.5175576 2024-10-17,05:49:43.000,291,11018211,12685,0,1729144182,13020.418528939997,79.41049331999966,53514.53153184 2024-10-17,05:49:44.000,291,11018261,12765,0,1729144183,13020.344429529992,79.39639506000094,53514.5175576 2024-10-17,05:49:45.000,291,11018219,12445,0,1729144184,13020.310747980002,79.38934593000158,53514.53851896 2024-10-17,05:49:46.000,291,11018180,12565,0,1729144185,13020.283802739992,79.41049331999966,53514.573454560006 2024-10-17,05:49:47.000,291,11018221,12605,0,1729144186,13020.250121190002,79.39639506000094,53514.601403040004 2024-10-17,05:49:48.000,291,11018244,12565,0,1729144187,13020.243384879992,79.3681985400035,53514.54550608001 2024-10-17,05:49:49.000,291,11018235,12365,0,1729144188,13020.202967019992,79.34000201999879,53514.52454472001 2024-10-17,05:49:50.000,291,11018205,12565,0,1729144189,13020.250121190002,79.32590376000007,53514.54550608001 2024-10-17,05:49:51.000,291,11018257,12605,0,1729144190,13020.290539050002,79.33295288999943,53514.54550608001 2024-10-17,05:49:52.000,291,11018244,12925,0,1729144191,13020.297275359997,79.33295288999943,53514.63633864 2024-10-17,05:49:53.000,291,11018225,12605,0,1729144192,13020.310747980002,79.29770724000264,53514.60839016 2024-10-17,05:49:54.000,291,11018255,12605,0,1729144193,13020.330956910002,79.304756370002,53514.59441592001 2024-10-17,05:49:55.000,291,11018201,12485,0,1729144194,13020.317484289997,79.26246158999857,53514.58044168 2024-10-17,05:49:56.000,291,11018229,12805,0,1729144195,13020.357902149997,79.23426507000113,53514.60839016 2024-10-17,05:49:57.000,291,11018299,12405,0,1729144196,13020.351165840002,79.22016681000241,53514.6573 2024-10-17,05:49:58.000,291,11018228,12685,0,1729144197,13020.391583700002,79.23426507000113,53514.61537728001 2024-10-17,05:49:59.000,291,11018205,12525,0,1729144198,13020.378111079997,79.22721594000177,53514.5874288 2024-10-17,05:50:00.000,291,11018237,12525,0,1729144199,13020.411792630002,79.1919702899977,53514.63633864 2024-10-17,05:50:01.000,291,11018259,12645,0,1729144200,13020.438737869998,79.18492115999834,53514.63633864 2024-10-17,05:50:02.000,291,11018236,12605,0,1729144201,13020.438737869998,79.19901942000433,53514.671274240005 2024-10-17,05:50:03.000,291,11018224,12605,0,1729144202,13020.438737869998,79.18492115999834,53514.65031288 2024-10-17,05:50:04.000,291,11018291,12405,0,1729144203,13020.418528939997,79.17787202999898,53514.67826136 2024-10-17,05:50:05.000,291,11018240,12605,0,1729144204,13020.425265249993,79.18492115999834,53514.65031288 2024-10-17,05:50:06.000,291,11018232,12965,0,1729144205,13020.425265249993,79.17082289999962,53514.69223560001 2024-10-17,05:50:07.000,291,11018246,12485,0,1729144206,13020.465683109993,79.14262638000218,53514.69922272 2024-10-17,05:50:08.000,291,11018238,12725,0,1729144207,13020.398320009997,79.1567246400009,53514.66428712001 2024-10-17,05:50:09.000,291,11018250,12765,0,1729144208,13020.411792630002,79.16377377000026,53514.671274240005 2024-10-17,05:50:10.000,291,11018251,12365,0,1729144209,13020.411792630002,79.14967551000154,53514.69223560001 2024-10-17,05:50:11.000,291,11018210,12925,0,1729144210,13020.418528939997,79.16377377000026,53514.67826136 2024-10-17,05:50:12.000,291,11018237,12485,0,1729144211,13020.364638459992,79.17787202999898,53514.69223560001 2024-10-17,05:50:13.000,291,11018244,12605,0,1729144212,13020.378111079997,79.14262638000218,53514.67826136 2024-10-17,05:50:14.000,291,11018248,12965,0,1729144213,13020.378111079997,79.1214789900041,53514.68524848 2024-10-17,05:50:15.000,291,11018216,12565,0,1729144214,13020.337693219997,79.11442986000475,53514.66428712001 2024-10-17,05:50:16.000,291,11018253,12645,0,1729144215,13020.304011669992,79.10033159999875,53514.68524848 2024-10-17,05:50:17.000,291,11018232,12645,0,1729144216,13020.283802739992,79.08623334000004,53514.65031288 2024-10-17,05:50:18.000,291,11018248,12725,0,1729144217,13020.256857499997,79.0580368200026,53514.671274240005 2024-10-17,05:50:19.000,291,11018238,12645,0,1729144218,13020.236648569997,79.05098769000324,53514.671274240005 2024-10-17,05:50:20.000,291,11018220,12645,0,1729144219,13020.236648569997,79.01574203999917,53514.6573 2024-10-17,05:50:21.000,291,11018267,12525,0,1729144220,13020.277066429997,79.00164378000045,53514.67826136 2024-10-17,05:50:22.000,291,11018238,12645,0,1729144221,13020.229912260002,79.02279116999853,53514.68524848 2024-10-17,05:50:23.000,291,11018251,12685,0,1729144222,13020.250121190002,78.97344726000301,53514.66428712001 2024-10-17,05:50:24.000,291,11018250,12645,0,1729144223,13020.250121190002,78.93115247999958,53514.68524848 2024-10-17,05:50:25.000,291,11018246,12605,0,1729144224,13020.297275359997,78.95229986999766,53514.66428712001 2024-10-17,05:50:26.000,291,11018252,12445,0,1729144225,13020.283802739992,78.91705422000086,53514.61537728001 2024-10-17,05:50:27.000,291,11018276,12405,0,1729144226,13020.330956910002,78.87475944000471,53514.64332576001 2024-10-17,05:50:28.000,291,11018247,12805,0,1729144227,13020.398320009997,78.84656292,53514.63633864 2024-10-17,05:50:29.000,291,11018229,12565,0,1729144228,13020.445474179993,78.83951379000064,53514.63633864 2024-10-17,05:50:30.000,291,11018233,12485,0,1729144229,13020.472419420003,78.83246466000128,53514.64332576001 2024-10-17,05:50:31.000,291,11018223,12565,0,1729144230,13020.499364659998,78.81836640000256,53514.71319696001 2024-10-17,05:50:32.000,291,11018264,12485,0,1729144231,13020.580200379998,78.79016987999785,53514.671274240005 2024-10-17,05:50:33.000,291,11018243,12565,0,1729144232,13020.667772409994,78.78312074999849,53514.73415832001 2024-10-17,05:50:34.000,291,11018241,12525,0,1729144233,13020.701453959999,78.8113172700032,53514.75511968 2024-10-17,05:50:35.000,291,11018237,12565,0,1729144234,13020.789025989994,78.8113172700032,53514.769093920004 2024-10-17,05:50:36.000,291,11018220,12965,0,1729144235,13020.809234919994,78.80426814000384,53514.81800376 2024-10-17,05:50:37.000,291,11018229,12725,0,1729144236,13020.83618015999,78.80426814000384,53514.76210680001 2024-10-17,05:50:38.000,291,11018241,12765,0,1729144237,13020.93722480999,78.80426814000384,53514.838965120005 2024-10-17,05:50:39.000,291,11018215,12445,0,1729144238,13020.950697429995,78.74082597000233,53514.81800376 2024-10-17,05:50:40.000,291,11018223,12685,0,1729144239,13020.98437898,78.76197336000041,53514.84595224 2024-10-17,05:50:41.000,291,11018249,12445,0,1729144240,13021.00458791,78.78312074999849,53514.88088784001 2024-10-17,05:50:42.000,291,11018280,12645,0,1729144241,13021.0652147,78.80426814000384,53514.838965120005 2024-10-17,05:50:43.000,291,11018265,12485,0,1729144242,13021.13931410999,78.83951379000064,53514.87390072 2024-10-17,05:50:44.000,291,11018263,12325,0,1729144243,13021.14605042,78.74787510000169,53514.90184920001 2024-10-17,05:50:45.000,291,11018304,12405,0,1729144244,13021.172995659996,78.74082597000233,53514.936784800004 2024-10-17,05:50:46.000,291,11018256,12565,0,1729144245,13021.193204589996,78.74082597000233,53514.936784800004 2024-10-17,05:50:47.000,291,11018232,12565,0,1729144246,13021.253831379996,78.71967858000426,53515.02761736001 2024-10-17,05:50:48.000,291,11018216,12525,0,1729144247,13021.267304,78.71967858000426,53515.0415916 2024-10-17,05:50:49.000,291,11018245,12485,0,1729144248,13021.267304,78.6985311899989,53515.076527200006 2024-10-17,05:50:50.000,291,11018251,12725,0,1729144249,13021.260567689991,78.68443293000018,53515.055565840004 2024-10-17,05:50:51.000,291,11018217,12805,0,1729144250,13021.321194479991,78.67738380000083,53515.14639840001 2024-10-17,05:50:52.000,291,11018221,12845,0,1729144251,13021.348139720001,78.68443293000018,53515.104475680004 2024-10-17,05:50:53.000,291,11018259,12485,0,1729144252,13021.321194479991,78.70558031999826,53515.174346880005 2024-10-17,05:50:54.000,291,11018231,12885,0,1729144253,13021.334667099996,78.67033467000147,53515.174346880005 2024-10-17,05:50:55.000,291,11018231,12725,0,1729144254,13021.341403409991,78.66328554000211,53515.18832112 2024-10-17,05:50:56.000,291,11018256,12685,0,1729144255,13021.334667099996,78.64918728000339,53515.19530824001 2024-10-17,05:50:57.000,291,11018236,12725,0,1729144256,13021.314458169996,78.68443293000018,53515.20928248 2024-10-17,05:50:58.000,291,11018208,12645,0,1729144257,13021.334667099996,78.65623641000275,53515.21626960001 2024-10-17,05:50:59.000,291,11018274,12525,0,1729144258,13021.307721860001,78.66328554000211,53515.23723096001 2024-10-17,05:51:00.000,291,11018199,12405,0,1729144259,13021.321194479991,78.62803988999804,53515.27915368 2024-10-17,05:51:01.000,291,11018215,12605,0,1729144260,13021.294249239996,78.63508902000467,53515.272166560004 2024-10-17,05:51:02.000,291,11018269,12765,0,1729144261,13021.287512930001,78.62099075999868,53515.244218080006 2024-10-17,05:51:03.000,291,11018259,12445,0,1729144262,13021.307721860001,78.62099075999868,53515.244218080006 2024-10-17,05:51:04.000,291,11018240,12605,0,1729144263,13021.280776619991,78.57164685000316,53515.244218080006 2024-10-17,05:51:05.000,291,11018274,12845,0,1729144264,13021.267304,78.57164685000316,53515.27915368 2024-10-17,05:51:06.000,291,11018282,12765,0,1729144265,13021.253831379996,78.52230294000037,53515.26517944001 2024-10-17,05:51:07.000,291,11018246,12445,0,1729144266,13021.20667721,78.50820468000165,53515.23024384 2024-10-17,05:51:08.000,291,11018249,12445,0,1729144267,13021.16625935,78.51525381000101,53515.293127920006 2024-10-17,05:51:09.000,291,11018258,12645,0,1729144268,13021.18646828,78.45886076999886,53515.23024384 2024-10-17,05:51:10.000,291,11018286,12765,0,1729144269,13021.132577799995,78.47295903000486,53515.33505064001 2024-10-17,05:51:11.000,291,11018205,12605,0,1729144270,13021.08542363,78.4518116399995,53515.30011504 2024-10-17,05:51:12.000,291,11018238,12445,0,1729144271,13021.03826945999,78.43066425000143,53515.293127920006 2024-10-17,05:51:13.000,291,11018232,12685,0,1729144272,13021.00458791,78.42361512000207,53515.342037760005 2024-10-17,05:51:14.000,291,11018231,12805,0,1729144273,13020.93722480999,78.34607469000184,53515.293127920006 2024-10-17,05:51:15.000,291,11018239,12605,0,1729144274,13020.91701587999,78.33197643000312,53515.30011504 2024-10-17,05:51:16.000,291,11018214,12605,0,1729144275,13020.930488499995,78.30377990999841,53515.293127920006 2024-10-17,05:51:17.000,291,11018218,12525,0,1729144276,13020.89680694999,78.24738687000354,53515.293127920006 2024-10-17,05:51:18.000,291,11018239,12405,0,1729144277,13020.8631254,78.21214121999947,53515.272166560004 2024-10-17,05:51:19.000,291,11018278,12525,0,1729144278,13020.88333433,78.17689557000267,53515.23723096001 2024-10-17,05:51:20.000,291,11018215,12645,0,1729144279,13020.869861709994,78.19804296000075,53515.25819232 2024-10-17,05:51:21.000,291,11018235,12485,0,1729144280,13020.84291647,78.21919034999883,53515.23723096001 2024-10-17,05:51:22.000,291,11018247,12485,0,1729144281,13020.84291647,78.16279731000395,53515.2512052 2024-10-17,05:51:23.000,291,11018293,12565,0,1729144282,13020.809234919994,78.1416499199986,53515.27915368 2024-10-17,05:51:24.000,291,11018252,12645,0,1729144283,13020.81597122999,78.13460078999924,53515.20928248 2024-10-17,05:51:25.000,291,11018179,12285,0,1729144284,13020.802498609999,78.12755165999988,53515.23723096001 2024-10-17,05:51:26.000,291,11018313,12485,0,1729144285,13020.809234919994,78.07115861999773,53515.244218080006 2024-10-17,05:51:27.000,291,11018225,12205,0,1729144286,13020.83618015999,78.07820775000437,53515.2512052 2024-10-17,05:51:28.000,291,11018205,12285,0,1729144287,13020.81597122999,78.0429621000003,53515.19530824001 2024-10-17,05:51:29.000,291,11018224,12565,0,1729144288,13020.83618015999,78.0429621000003,53515.223256720004 2024-10-17,05:51:30.000,291,11018225,12805,0,1729144289,13020.869861709994,78.02181471000222,53515.21626960001 2024-10-17,05:51:31.000,291,11018244,12285,0,1729144290,13020.89680694999,78.02181471000222,53515.23024384 2024-10-17,05:51:32.000,291,11018268,12725,0,1729144291,13020.93722480999,77.98656905999815,53515.223256720004 2024-10-17,05:51:33.000,291,11018244,12445,0,1729144292,13020.94396112,77.97951992999879,53515.223256720004 2024-10-17,05:51:34.000,291,11018253,12645,0,1729144293,13020.950697429995,77.97247079999943,53515.23024384 2024-10-17,05:51:35.000,291,11018240,12725,0,1729144294,13020.93722480999,77.98656905999815,53515.25819232 2024-10-17,05:51:36.000,291,11018246,12605,0,1729144295,13020.93722480999,77.95132341000135,53515.23723096001 2024-10-17,05:51:37.000,291,11018274,12765,0,1729144296,13020.930488499995,77.95837254000071,53515.28614080001 2024-10-17,05:51:38.000,291,11018282,12645,0,1729144297,13020.930488499995,77.93722515000263,53515.26517944001 2024-10-17,05:51:39.000,291,11018257,12485,0,1729144298,13020.910279569995,77.90197949999856,53515.32806352 2024-10-17,05:51:40.000,291,11018245,12965,0,1729144299,13020.88333433,77.88083211000048,53515.272166560004 2024-10-17,05:51:41.000,291,11018263,12725,0,1729144300,13020.85638908999,77.84558646000369,53515.272166560004 2024-10-17,05:51:42.000,291,11018217,12805,0,1729144301,13020.85638908999,77.83853733000433,53515.26517944001 2024-10-17,05:51:43.000,291,11018251,12725,0,1729144302,13020.83618015999,77.8314881999977,53515.30011504 2024-10-17,05:51:44.000,291,11018284,12285,0,1729144303,13020.829443849994,77.80329168000026,53515.272166560004 2024-10-17,05:51:45.000,291,11018262,12885,0,1729144304,13020.85638908999,77.81034080999962,53515.2512052 2024-10-17,05:51:46.000,291,11018275,12645,0,1729144305,13020.829443849994,77.77509516000282,53515.30011504 2024-10-17,05:51:47.000,291,11018222,12565,0,1729144306,13020.83618015999,77.77509516000282,53515.30011504 2024-10-17,05:51:48.000,291,11018274,13045,0,1729144307,13020.768817059994,77.72575125000003,53515.342037760005 2024-10-17,05:51:49.000,291,11018210,12765,0,1729144308,13020.762080749999,77.71870212000067,53515.31408928001 2024-10-17,05:51:50.000,291,11018273,12525,0,1729144309,13020.75534443999,77.71165299000131,53515.3210764 2024-10-17,05:51:51.000,291,11018245,12485,0,1729144310,13020.75534443999,77.6975547300026,53515.27915368 2024-10-17,05:51:52.000,291,11018293,12565,0,1729144311,13020.721662889999,77.68345647000388,53515.30710216 2024-10-17,05:51:53.000,291,11018291,12685,0,1729144312,13020.667772409994,77.64116169000044,53515.30710216 2024-10-17,05:51:54.000,291,11018265,12765,0,1729144313,13020.687981339994,77.62001430000237,53515.30710216 2024-10-17,05:51:55.000,291,11018255,12685,0,1729144314,13020.667772409994,77.59181777999765,53515.31408928001 2024-10-17,05:51:56.000,291,11018298,12765,0,1729144315,13020.681245029999,77.59181777999765,53515.34902488 2024-10-17,05:51:57.000,291,11018281,12565,0,1729144316,13020.640827169998,77.5495230000015,53515.28614080001 2024-10-17,05:51:58.000,291,11018248,12325,0,1729144317,13020.674508719989,77.5142773500047,53515.244218080006 2024-10-17,05:51:59.000,291,11018244,12605,0,1729144318,13020.661036099998,77.53542474000278,53515.3210764 2024-10-17,05:52:00.000,291,11018235,12685,0,1729144319,13020.640827169998,77.50017908999871,53515.342037760005 2024-10-17,05:52:01.000,291,11018232,12325,0,1729144320,13020.654299789989,77.48608082999999,53515.38396048001 2024-10-17,05:52:02.000,291,11018273,12765,0,1729144321,13020.647563479994,77.5142773500047,53515.342037760005 2024-10-17,05:52:03.000,291,11018247,12725,0,1729144322,13020.613881929989,77.48608082999999,53515.30011504 2024-10-17,05:52:04.000,291,11018248,12445,0,1729144323,13020.647563479994,77.48608082999999,53515.28614080001 2024-10-17,05:52:05.000,291,11018238,12725,0,1729144324,13020.661036099998,77.47903170000063,53515.33505064001 2024-10-17,05:52:06.000,291,11018257,12565,0,1729144325,13020.640827169998,77.49312995999935,53515.32806352 2024-10-17,05:52:07.000,291,11018213,12765,0,1729144326,13020.661036099998,77.52132648000406,53515.26517944001 2024-10-17,05:52:08.000,291,11018294,12685,0,1729144327,13020.634090859989,77.50017908999871,53515.272166560004 2024-10-17,05:52:09.000,291,11018280,12485,0,1729144328,13020.634090859989,77.50722821999807,53515.28614080001 2024-10-17,05:52:10.000,291,11018297,12645,0,1729144329,13020.681245029999,77.5495230000015,53515.36998624 2024-10-17,05:52:11.000,291,11018266,12605,0,1729144330,13020.687981339994,77.50722821999807,53515.36299912001 2024-10-17,05:52:12.000,291,11018233,12445,0,1729144331,13020.654299789989,77.52132648000406,53515.38396048001 2024-10-17,05:52:13.000,291,11018286,12485,0,1729144332,13020.607145619993,77.53542474000278,53515.356012 2024-10-17,05:52:14.000,291,11018231,12725,0,1729144333,13020.586936689993,77.57771951999894,53515.342037760005 2024-10-17,05:52:15.000,291,11018226,12645,0,1729144334,13020.566727759993,77.54247387000214,53515.36998624 2024-10-17,05:52:16.000,291,11018260,12605,0,1729144335,13020.506100969993,77.54247387000214,53515.40492184001 2024-10-17,05:52:17.000,291,11018201,12525,0,1729144336,13020.472419420003,77.52837561000342,53515.390947600004 2024-10-17,05:52:18.000,291,11018279,12365,0,1729144337,13020.458946799998,77.53542474000278,53515.39793472 2024-10-17,05:52:19.000,291,11018235,12405,0,1729144338,13020.445474179993,77.53542474000278,53515.390947600004 2024-10-17,05:52:20.000,291,11018254,12685,0,1729144339,13020.418528939997,77.5142773500047,53515.41889608 2024-10-17,05:52:21.000,291,11018263,12645,0,1729144340,13020.364638459992,77.50017908999871,53515.43287032001 2024-10-17,05:52:22.000,291,11018262,12965,0,1729144341,13020.297275359997,77.50017908999871,53515.411908960006 2024-10-17,05:52:23.000,291,11018298,12485,0,1729144342,13020.304011669992,77.53542474000278,53515.41889608 2024-10-17,05:52:24.000,291,11018270,12885,0,1729144343,13020.263593809992,77.57067038999958,53515.4258832 2024-10-17,05:52:25.000,291,11018243,12685,0,1729144344,13020.216439639997,77.57771951999894,53515.4258832 2024-10-17,05:52:26.000,291,11018237,12725,0,1729144345,13020.176021779997,77.57771951999894,53515.43287032001 2024-10-17,05:52:27.000,291,11018269,12725,0,1729144346,13020.088449750001,77.57067038999958,53515.36998624 2024-10-17,05:52:28.000,291,11018290,12525,0,1729144347,13020.02782296,77.59181777999765,53515.48178016001 2024-10-17,05:52:29.000,291,11018267,12685,0,1729144348,13020.021086649991,77.57067038999958,53515.45383168001 2024-10-17,05:52:30.000,291,11018276,12285,0,1729144349,13019.973932479996,77.5847686499983,53515.460818800006 2024-10-17,05:52:31.000,291,11018328,12405,0,1729144350,13019.87962413999,77.62001430000237,53515.46780592 2024-10-17,05:52:32.000,291,11018223,12645,0,1729144351,13019.81899734999,77.55657213000086,53515.411908960006 2024-10-17,05:52:33.000,291,11018225,12485,0,1729144352,13019.77857948999,77.61296517000301,53515.439857440004 2024-10-17,05:52:34.000,291,11018227,12645,0,1729144353,13019.69774376999,77.57067038999958,53515.40492184001 2024-10-17,05:52:35.000,291,11018262,12525,0,1729144354,13019.670798529994,77.59886691000429,53515.439857440004 2024-10-17,05:52:36.000,291,11018254,12485,0,1729144355,13019.62364436,77.5495230000015,53515.34902488 2024-10-17,05:52:37.000,291,11018189,12605,0,1729144356,13019.57649018999,77.55657213000086,53515.33505064001 2024-10-17,05:52:38.000,291,11018261,12605,0,1729144357,13019.542808639999,77.59181777999765,53515.342037760005 2024-10-17,05:52:39.000,291,11018257,12645,0,1729144358,13019.53607232999,77.54247387000214,53515.38396048001 2024-10-17,05:52:40.000,291,11018287,12885,0,1729144359,13019.542808639999,77.54247387000214,53515.31408928001 2024-10-17,05:52:41.000,291,11018238,12565,0,1729144360,13019.495654469989,77.54247387000214,53515.31408928001 2024-10-17,05:52:42.000,291,11018212,12445,0,1729144361,13019.482181849999,77.50722821999807,53515.342037760005 2024-10-17,05:52:43.000,291,11018230,12405,0,1729144362,13019.515863399989,77.50722821999807,53515.33505064001 2024-10-17,05:52:44.000,291,11018245,12565,0,1729144363,13019.515863399989,77.49312995999935,53515.26517944001 2024-10-17,05:52:45.000,291,11018216,12525,0,1729144364,13019.563017569999,77.46493344000191,53515.30710216 2024-10-17,05:52:46.000,291,11018254,12685,0,1729144365,13019.569753879994,77.43673692000448,53515.28614080001 2024-10-17,05:52:47.000,291,11018237,12605,0,1729144366,13019.64385329,77.42968778999784,53515.28614080001 2024-10-17,05:52:48.000,291,11018223,12565,0,1729144367,13019.670798529994,77.38034388000233,53515.342037760005 2024-10-17,05:52:49.000,291,11018216,12805,0,1729144368,13019.74489794,77.37329475000297,53515.28614080001 2024-10-17,05:52:50.000,291,11018227,12725,0,1729144369,13019.77857948999,77.35919649000425,53515.30011504 2024-10-17,05:52:51.000,291,11018255,12605,0,1729144370,13019.85941520999,77.32395084000018,53515.3210764 2024-10-17,05:52:52.000,291,11018226,12565,0,1729144371,13019.88636045,77.28870519000338,53515.36299912001 2024-10-17,05:52:53.000,291,11018250,12485,0,1729144372,13019.96719617,77.27460693000467,53515.342037760005 2024-10-17,05:52:54.000,291,11018240,12645,0,1729144373,13020.014350339996,77.27460693000467,53515.36998624 2024-10-17,05:52:55.000,291,11018231,12725,0,1729144374,13020.021086649991,77.25345953999931,53515.38396048001 2024-10-17,05:52:56.000,291,11018200,12725,0,1729144375,13020.088449750001,77.26050866999867,53515.41889608 2024-10-17,05:52:57.000,291,11018197,12565,0,1729144376,13020.122131299991,77.26050866999867,53515.41889608 2024-10-17,05:52:58.000,291,11018208,12805,0,1729144377,13020.149076540001,77.27460693000467,53515.47479304 2024-10-17,05:52:59.000,291,11018221,12605,0,1729144378,13020.169285470001,77.26050866999867,53515.4957544 2024-10-17,05:53:00.000,291,11018237,12685,0,1729144379,13020.209703330002,77.28165606000402,53515.509728640005 2024-10-17,05:53:01.000,291,11018172,12485,0,1729144380,13020.236648569997,77.2393612800006,53515.51671576 2024-10-17,05:53:02.000,291,11018228,12405,0,1729144381,13020.250121190002,77.19706650000444,53515.59357408 2024-10-17,05:53:03.000,291,11018275,12565,0,1729144382,13020.270330120002,77.1900173699978,53515.60056120001 2024-10-17,05:53:04.000,291,11018241,13045,0,1729144383,13020.317484289997,77.14772259000165,53515.5656256 2024-10-17,05:53:05.000,291,11018232,12565,0,1729144384,13020.351165840002,77.15477172000101,53515.66344528 2024-10-17,05:53:06.000,291,11018266,12805,0,1729144385,13020.364638459992,77.12657520000357,53515.726329360004 2024-10-17,05:53:07.000,291,11018233,12485,0,1729144386,13020.398320009997,77.10542780999822,53515.74030360001 2024-10-17,05:53:08.000,291,11018241,12685,0,1729144387,13020.411792630002,77.08428042000014,53515.80318768 2024-10-17,05:53:09.000,291,11018204,12565,0,1729144388,13020.425265249993,77.03493651000463,53515.796200560006 2024-10-17,05:53:10.000,291,11018235,12685,0,1729144389,13020.465683109993,77.03493651000463,53515.796200560006 2024-10-17,05:53:11.000,291,11018232,12805,0,1729144390,13020.479155729998,77.02788737999799,53515.796200560006 2024-10-17,05:53:12.000,291,11018310,12805,0,1729144391,13020.472419420003,77.02083824999863,53515.86607176001 2024-10-17,05:53:13.000,291,11018237,12485,0,1729144392,13020.512837279988,77.01378911999927,53515.86607176001 2024-10-17,05:53:14.000,291,11018197,12605,0,1729144393,13020.492628350003,76.9926417300012,53515.87305888 2024-10-17,05:53:15.000,291,11018234,12645,0,1729144394,13020.492628350003,76.9926417300012,53515.942930080004 2024-10-17,05:53:16.000,291,11018236,12645,0,1729144395,13020.553255139988,76.97854347000248,53515.95690432001 2024-10-17,05:53:17.000,291,11018225,12605,0,1729144396,13020.566727759993,76.95034694999777,53515.98485280001 2024-10-17,05:53:18.000,291,11018192,12885,0,1729144397,13020.533046209988,76.9926417300012,53515.97087856 2024-10-17,05:53:19.000,291,11018292,12565,0,1729144398,13020.573464069988,76.95034694999777,53515.97786568 2024-10-17,05:53:20.000,291,11018226,12445,0,1729144399,13020.620618239998,76.92919955999969,53516.06869824 2024-10-17,05:53:21.000,291,11018232,12445,0,1729144400,13020.627354549993,76.9432978199984,53516.061711120004 2024-10-17,05:53:22.000,291,11018201,12645,0,1729144401,13020.593672999988,76.90100304000225,53516.082672480006 2024-10-17,05:53:23.000,291,11018241,12565,0,1729144402,13020.634090859989,76.90100304000225,53516.05472400001 2024-10-17,05:53:24.000,291,11018222,12565,0,1729144403,13020.627354549993,76.92215043000033,53516.0896596 2024-10-17,05:53:25.000,291,11018218,12645,0,1729144404,13020.620618239998,76.87985565000417,53516.12459520001 2024-10-17,05:53:26.000,291,11018296,12285,0,1729144405,13020.613881929989,76.91510130000097,53516.11760808 2024-10-17,05:53:27.000,291,11018248,12685,0,1729144406,13020.593672999988,76.88690478000353,53516.16651792 2024-10-17,05:53:28.000,291,11018197,12485,0,1729144407,13020.559991449998,76.90100304000225,53516.18747928 2024-10-17,05:53:29.000,291,11018218,12725,0,1729144408,13020.559991449998,76.90805217000161,53516.1944664 2024-10-17,05:53:30.000,291,11018256,12445,0,1729144409,13020.499364659998,76.90100304000225,53516.20145352001 2024-10-17,05:53:31.000,291,11018231,12445,0,1729144410,13020.519573589998,76.90805217000161,53516.23638912 2024-10-17,05:53:32.000,291,11018271,12525,0,1729144411,13020.472419420003,76.85165912999946,53516.2643376 2024-10-17,05:53:33.000,291,11018211,12725,0,1729144412,13020.465683109993,76.88690478000353,53516.31324744 2024-10-17,05:53:34.000,291,11018229,12285,0,1729144413,13020.445474179993,76.88690478000353,53516.299273200006 2024-10-17,05:53:35.000,291,11018258,12365,0,1729144414,13020.432001560002,76.85165912999946,53516.299273200006 2024-10-17,05:53:36.000,291,11018174,12605,0,1729144415,13020.398320009997,76.83756087000074,53516.34119592001 2024-10-17,05:53:37.000,291,11018252,12645,0,1729144416,13020.418528939997,76.85165912999946,53516.37613152 2024-10-17,05:53:38.000,291,11018233,12485,0,1729144417,13020.432001560002,76.83051174000138,53516.348183040005 2024-10-17,05:53:39.000,291,11018200,12445,0,1729144418,13020.398320009997,76.81641348000267,53516.35517016 2024-10-17,05:53:40.000,291,11018249,12445,0,1729144419,13020.398320009997,76.79526609000459,53516.34119592001 2024-10-17,05:53:41.000,291,11018190,12605,0,1729144420,13020.445474179993,76.82346261000203,53516.34119592001 2024-10-17,05:53:42.000,291,11018209,12605,0,1729144421,13020.418528939997,76.81641348000267,53516.36914440001 2024-10-17,05:53:43.000,291,11018232,12445,0,1729144422,13020.452210490002,76.83756087000074,53516.39010576001 2024-10-17,05:53:44.000,291,11018245,12405,0,1729144423,13020.506100969993,76.83756087000074,53516.41106712001 2024-10-17,05:53:45.000,291,11018242,12605,0,1729144424,13020.492628350003,76.83756087000074,53516.36215728 2024-10-17,05:53:46.000,291,11018200,12605,0,1729144425,13020.506100969993,76.83051174000138,53516.42504136 2024-10-17,05:53:47.000,291,11018241,12645,0,1729144426,13020.519573589998,76.8446100000001,53516.41106712001 2024-10-17,05:53:48.000,291,11018191,12405,0,1729144427,13020.546518829993,76.83051174000138,53516.43901560001 2024-10-17,05:53:49.000,291,11018237,12725,0,1729144428,13020.566727759993,76.85870825999882,53516.418054240006 2024-10-17,05:53:50.000,291,11018281,12445,0,1729144429,13020.586936689993,76.85165912999946,53516.48093832 2024-10-17,05:53:51.000,291,11018243,12485,0,1729144430,13020.613881929989,76.83756087000074,53516.52286104 2024-10-17,05:53:52.000,291,11018162,12525,0,1729144431,13020.661036099998,76.80231522000395,53516.50189968 2024-10-17,05:53:53.000,291,11018198,12885,0,1729144432,13020.708190269994,76.79526609000459,53516.57177088 2024-10-17,05:53:54.000,291,11018263,12285,0,1729144433,13020.701453959999,76.79526609000459,53516.52286104 2024-10-17,05:53:55.000,291,11018247,12805,0,1729144434,13020.782289679999,76.77411869999924,53516.55080952 2024-10-17,05:53:56.000,291,11018222,12445,0,1729144435,13020.81597122999,76.7811678299986,53516.613693600004 2024-10-17,05:53:57.000,291,11018208,12565,0,1729144436,13020.8631254,76.78821695999795,53516.60670648001 2024-10-17,05:53:58.000,291,11018164,12645,0,1729144437,13020.89680694999,76.76002044000052,53516.65561632001 2024-10-17,05:53:59.000,291,11018225,12645,0,1729144438,13020.930488499995,76.73182392000308,53516.7185004 2024-10-17,05:54:00.000,291,11018257,12765,0,1729144439,13020.95743373999,76.73182392000308,53516.69055192 2024-10-17,05:54:01.000,291,11018253,12605,0,1729144440,13021.011324219995,76.71772566000436,53516.67657768001 2024-10-17,05:54:02.000,291,11018270,12485,0,1729144441,13021.04500577,76.66838175000157,53516.732474640005 2024-10-17,05:54:03.000,291,11018272,12565,0,1729144442,13021.05847838999,76.69657826999901,53516.73946176 2024-10-17,05:54:04.000,291,11018205,12645,0,1729144443,13021.10563256,76.68952913999965,53516.83029432 2024-10-17,05:54:05.000,291,11018231,12325,0,1729144444,13021.14605042,76.65428349000285,53516.82330720001 2024-10-17,05:54:06.000,291,11018212,12725,0,1729144445,13021.19994089999,76.64018523000414,53516.89317840001 2024-10-17,05:54:07.000,291,11018222,12485,0,1729144446,13021.240358759991,76.66133262000221,53516.90715264 2024-10-17,05:54:08.000,291,11018236,12565,0,1729144447,13021.267304,76.62608696999814,53516.949075360004 2024-10-17,05:54:09.000,291,11018222,12925,0,1729144448,13021.280776619991,76.58379219000199,53516.949075360004 2024-10-17,05:54:10.000,291,11018233,12685,0,1729144449,13021.287512930001,76.61198870999942,53516.8582428 2024-10-17,05:54:11.000,291,11018227,12765,0,1729144450,13021.300985549991,76.61903783999878,53517.01195944001 2024-10-17,05:54:12.000,291,11018253,12645,0,1729144451,13021.334667099996,76.60493958000006,53516.970036720006 2024-10-17,05:54:13.000,291,11018204,12645,0,1729144452,13021.341403409991,76.60493958000006,53516.921126880006 2024-10-17,05:54:14.000,291,11018256,12605,0,1729144453,13021.348139720001,76.5978904500007,53517.018946560005 2024-10-17,05:54:15.000,291,11018229,12685,0,1729144454,13021.321194479991,76.61903783999878,53517.00497232 2024-10-17,05:54:16.000,291,11018223,12325,0,1729144455,13021.314458169996,76.61903783999878,53517.05388216 2024-10-17,05:54:17.000,291,11018248,12485,0,1729144456,13021.314458169996,76.63313610000478,53517.06086928001 2024-10-17,05:54:18.000,291,11018275,12405,0,1729144457,13021.321194479991,76.62608696999814,53517.10977912001 2024-10-17,05:54:19.000,291,11018237,12605,0,1729144458,13021.294249239996,76.62608696999814,53517.14471472 2024-10-17,05:54:20.000,291,11018234,12365,0,1729144459,13021.24709507,76.63313610000478,53517.15170184 2024-10-17,05:54:21.000,291,11018248,12605,0,1729144460,13021.240358759991,76.66133262000221,53517.16567608 2024-10-17,05:54:22.000,291,11018271,12805,0,1729144461,13021.294249239996,76.63313610000478,53517.1726632 2024-10-17,05:54:23.000,291,11018226,12405,0,1729144462,13021.287512930001,76.64018523000414,53517.256508640006 2024-10-17,05:54:24.000,291,11018226,12605,0,1729144463,13021.240358759991,76.66133262000221,53517.22157304 2024-10-17,05:54:25.000,291,11018215,12725,0,1729144464,13021.24709507,76.61903783999878,53517.20759880001 2024-10-17,05:54:26.000,291,11018208,12525,0,1729144465,13021.253831379996,76.61198870999942,53517.20061168 2024-10-17,05:54:27.000,291,11018205,12645,0,1729144466,13021.240358759991,76.5978904500007,53517.26349576 2024-10-17,05:54:28.000,291,11018238,12605,0,1729144467,13021.274040309996,76.61198870999942,53517.21458592 2024-10-17,05:54:29.000,291,11018230,12485,0,1729144468,13021.300985549991,76.56969393000327,53517.2425344 2024-10-17,05:54:30.000,291,11018284,12725,0,1729144469,13021.341403409991,76.4992026300024,53517.284457120004 2024-10-17,05:54:31.000,291,11018214,12685,0,1729144470,13021.368348650001,76.47805524000432,53517.3124056 2024-10-17,05:54:32.000,291,11018250,12525,0,1729144471,13021.415502819997,76.48510437000368,53517.36131544 2024-10-17,05:54:33.000,291,11018169,12605,0,1729144472,13021.435711749997,76.45690784999897,53517.403238160005 2024-10-17,05:54:34.000,291,11018217,12365,0,1729144473,13021.496338539997,76.44280959000025,53517.3822768 2024-10-17,05:54:35.000,291,11018261,12605,0,1729144474,13021.523283779992,76.4005148100041,53517.38926392 2024-10-17,05:54:36.000,291,11018191,12525,0,1729144475,13021.543492709992,76.40756394000346,53517.42419952001 2024-10-17,05:54:37.000,291,11018209,12525,0,1729144476,13021.610855810002,76.40756394000346,53517.43118664 2024-10-17,05:54:38.000,291,11018189,12485,0,1729144477,13021.651273670002,76.3864165499981,53517.4870836 2024-10-17,05:54:39.000,291,11018242,12685,0,1729144478,13021.718636769998,76.36526916000003,53517.48009648 2024-10-17,05:54:40.000,291,11018207,12845,0,1729144479,13021.711900460003,76.37936741999874,53517.49407072001 2024-10-17,05:54:41.000,291,11018202,12565,0,1729144480,13021.738845699998,76.37231828999938,53517.570929040005 2024-10-17,05:54:42.000,291,11018234,12645,0,1729144481,13021.772527249988,76.37936741999874,53517.522019200005 2024-10-17,05:54:43.000,291,11018249,12645,0,1729144482,13021.792736179988,76.37936741999874,53517.59887752 2024-10-17,05:54:44.000,291,11018209,12885,0,1729144483,13021.806208799993,76.35822003000067,53517.59887752 2024-10-17,05:54:45.000,291,11018206,12605,0,1729144484,13021.806208799993,76.3511709000013,53517.59887752 2024-10-17,05:54:46.000,291,11018227,12805,0,1729144485,13021.846626659993,76.34412177000195,53517.626826 2024-10-17,05:54:47.000,291,11018212,12525,0,1729144486,13021.873571899989,76.35822003000067,53517.67573584 2024-10-17,05:54:48.000,291,11018188,12685,0,1729144487,13021.866835589994,76.3511709000013,53517.738619920005 2024-10-17,05:54:49.000,291,11018206,12645,0,1729144488,13021.887044519994,76.37936741999874,53517.73163280001 2024-10-17,05:54:50.000,291,11018239,12565,0,1729144489,13021.839890349998,76.34412177000195,53517.71067144001 2024-10-17,05:54:51.000,291,11018208,12485,0,1729144490,13021.839890349998,76.32297438000387,53517.7665684 2024-10-17,05:54:52.000,291,11018203,12525,0,1729144491,13021.819681419998,76.3864165499981,53517.81547824 2024-10-17,05:54:53.000,291,11018256,12525,0,1729144492,13021.759054629998,76.33707264000259,53517.80150400001 2024-10-17,05:54:54.000,291,11018240,12645,0,1729144493,13021.705164149993,76.31592525000451,53517.77355552 2024-10-17,05:54:55.000,291,11018236,12685,0,1729144494,13021.698427839998,76.33707264000259,53517.808491120006 2024-10-17,05:54:56.000,291,11018290,12725,0,1729144495,13021.631064740002,76.33002351000323,53517.84342672 2024-10-17,05:54:57.000,291,11018256,12485,0,1729144496,13021.583910569992,76.30182698999852,53517.84342672 2024-10-17,05:54:58.000,291,11018187,12445,0,1729144497,13021.556965329997,76.2877287299998,53517.89932368001 2024-10-17,05:54:59.000,291,11018219,12925,0,1729144498,13021.516547469997,76.30182698999852,53517.85041384001 2024-10-17,05:55:00.000,291,11018256,12565,0,1729144499,13021.489602230002,76.32297438000387,53517.86438808 2024-10-17,05:55:01.000,291,11018208,12605,0,1729144500,13021.422239129992,76.2877287299998,53517.84342672 2024-10-17,05:55:02.000,291,11018201,12885,0,1729144501,13021.422239129992,76.27363047000108,53517.88534944 2024-10-17,05:55:03.000,291,11018237,12365,0,1729144502,13021.354876029996,76.2877287299998,53517.89233656 2024-10-17,05:55:04.000,291,11018180,12605,0,1729144503,13021.294249239996,76.24543395000364,53517.88534944 2024-10-17,05:55:05.000,291,11018263,12885,0,1729144504,13021.22688614,76.27363047000108,53517.8713752 2024-10-17,05:55:06.000,291,11018247,12645,0,1729144505,13021.20667721,76.252483080003,53517.8713752 2024-10-17,05:55:07.000,291,11018268,12525,0,1729144506,13021.15952303999,76.21018829999957,53517.8364396 2024-10-17,05:55:08.000,291,11018203,12925,0,1729144507,13021.112368869995,76.22428655999829,53517.89932368001 2024-10-17,05:55:09.000,291,11018231,12845,0,1729144508,13021.05847838999,76.22428655999829,53517.8364396 2024-10-17,05:55:10.000,291,11018258,12685,0,1729144509,13020.99785159999,76.19609004000085,53517.808491120006 2024-10-17,05:55:11.000,291,11018222,12685,0,1729144510,13020.95743373999,76.1537952600047,53517.84342672 2024-10-17,05:55:12.000,291,11018238,12445,0,1729144511,13020.92375219,76.14674612999806,53517.808491120006 2024-10-17,05:55:13.000,291,11018230,12565,0,1729144512,13020.910279569995,76.09740222000255,53517.82945248001 2024-10-17,05:55:14.000,291,11018238,12885,0,1729144513,13020.910279569995,76.01986179000232,53517.80150400001 2024-10-17,05:55:15.000,291,11018202,12805,0,1729144514,13020.88333433,76.01281266000296,53517.81547824 2024-10-17,05:55:16.000,291,11018240,12485,0,1729144515,13020.89680694999,75.98461613999825,53517.8364396 2024-10-17,05:55:17.000,291,11018224,12565,0,1729144516,13020.92375219,75.90002657999867,53517.82246536 2024-10-17,05:55:18.000,291,11018216,12605,0,1729144517,13020.890070639995,75.89297744999931,53517.79451688 2024-10-17,05:55:19.000,291,11018263,12725,0,1729144518,13020.91701587999,75.85773180000251,53517.808491120006 2024-10-17,05:55:20.000,291,11018238,12445,0,1729144519,13020.930488499995,75.8295352799978,53517.82246536 2024-10-17,05:55:21.000,291,11018264,12485,0,1729144520,13020.96417005,75.80838788999972,53517.787529760004 2024-10-17,05:55:22.000,291,11018260,12565,0,1729144521,13020.970906359995,75.8295352799978,53517.84342672 2024-10-17,05:55:23.000,291,11018219,12365,0,1729144522,13020.99785159999,75.78019137000229,53517.81547824 2024-10-17,05:55:24.000,291,11018260,12765,0,1729144523,13021.01806052999,75.70970007000142,53517.8713752 2024-10-17,05:55:25.000,291,11018261,12685,0,1729144524,13021.051742079995,75.70265094000206,53517.85041384001 2024-10-17,05:55:26.000,291,11018234,12485,0,1729144525,13021.051742079995,75.68855268000334,53517.87836232001 2024-10-17,05:55:27.000,291,11018293,12565,0,1729144526,13021.092159939995,75.66740528999799,53517.88534944 2024-10-17,05:55:28.000,291,11018233,12965,0,1729144527,13021.10563256,75.66035615999863,53517.906310800005 2024-10-17,05:55:29.000,291,11018268,12645,0,1729144528,13021.132577799995,75.65330702999927,53517.89233656 2024-10-17,05:55:30.000,291,11018200,12645,0,1729144529,13021.09889624999,75.60396312000375,53517.8364396 2024-10-17,05:55:31.000,291,11018285,12685,0,1729144530,13021.10563256,75.58986485999776,53517.92028504001 2024-10-17,05:55:32.000,291,11018247,12725,0,1729144531,13021.12584149,75.56166834000032,53517.92028504001 2024-10-17,05:55:33.000,291,11018257,12285,0,1729144532,13021.07868731999,75.56166834000032,53517.88534944 2024-10-17,05:55:34.000,291,11018256,12845,0,1729144533,13021.10563256,75.55461921000096,53517.9412464 2024-10-17,05:55:35.000,291,11018237,12605,0,1729144534,13021.08542363,75.52642269000353,53517.99714336001 2024-10-17,05:55:36.000,291,11018263,12405,0,1729144535,13021.11910517999,75.49822616999882,53517.94823352001 2024-10-17,05:55:37.000,291,11018227,12525,0,1729144536,13021.04500577,75.51232443000481,53517.976182000006 2024-10-17,05:55:38.000,291,11018294,12445,0,1729144537,13021.00458791,75.47002965000138,53518.03906608 2024-10-17,05:55:39.000,291,11018241,12525,0,1729144538,13020.970906359995,75.42068573999859,53517.96220776 2024-10-17,05:55:40.000,291,11018187,12605,0,1729144539,13020.94396112,75.41363660999923,53517.99015624 2024-10-17,05:55:41.000,291,11018297,12605,0,1729144540,13020.90354326,75.37134183000308,53518.00413048 2024-10-17,05:55:42.000,291,11018292,12765,0,1729144541,13020.93722480999,75.31494879000093,53518.074001680005 2024-10-17,05:55:43.000,291,11018250,12525,0,1729144542,13020.910279569995,75.30085053000221,53518.03906608 2024-10-17,05:55:44.000,291,11018283,12765,0,1729144543,13020.88333433,75.25150661999942,53518.025091840005 2024-10-17,05:55:45.000,291,11018259,12645,0,1729144544,13020.930488499995,75.24445749000006,53518.05304032 2024-10-17,05:55:46.000,291,11018248,12565,0,1729144545,13020.96417005,75.21626097000262,53518.05304032 2024-10-17,05:55:47.000,291,11018233,12405,0,1729144546,13020.970906359995,75.15281880000111,53518.025091840005 2024-10-17,05:55:48.000,291,11018258,12725,0,1729144547,13020.970906359995,75.17396618999919,53518.06002744 2024-10-17,05:55:49.000,291,11018252,12445,0,1729144548,13021.00458791,75.11757315000432,53518.09496304001 2024-10-17,05:55:50.000,291,11018265,12605,0,1729144549,13021.04500577,75.12462228000368,53518.09496304001 2024-10-17,05:55:51.000,291,11018251,12805,0,1729144550,13021.08542363,75.1387205400024,53518.10893728 2024-10-17,05:55:52.000,291,11018308,12685,0,1729144551,13021.10563256,75.09642575999897,53518.10195016 2024-10-17,05:55:53.000,291,11018243,12925,0,1729144552,13021.15952303999,75.09642575999897,53518.122911520004 2024-10-17,05:55:54.000,291,11018244,12805,0,1729144553,13021.14605042,75.08232750000025,53518.15086 2024-10-17,05:55:55.000,291,11018264,12445,0,1729144554,13021.18646828,75.06118011000217,53518.20675696 2024-10-17,05:55:56.000,291,11018257,12605,0,1729144555,13021.240358759991,75.03298359000473,53518.19976984 2024-10-17,05:55:57.000,291,11018231,12525,0,1729144556,13021.294249239996,75.04708185000345,53518.25566680001 2024-10-17,05:55:58.000,291,11018248,12445,0,1729144557,13021.294249239996,75.08232750000025,53518.21374408001 2024-10-17,05:55:59.000,291,11018269,12805,0,1729144558,13021.341403409991,75.05413098000281,53518.25566680001 2024-10-17,05:56:00.000,291,11018219,12525,0,1729144559,13021.314458169996,75.03298359000473,53518.25566680001 2024-10-17,05:56:01.000,291,11018212,12525,0,1729144560,13021.314458169996,75.01888532999874,53518.28361528001 2024-10-17,05:56:02.000,291,11018257,12605,0,1729144561,13021.327930790001,75.01888532999874,53518.26265392001 2024-10-17,05:56:03.000,291,11018258,12845,0,1729144562,13021.354876029996,75.00478707000002,53518.311563760006 2024-10-17,05:56:04.000,291,11018212,12445,0,1729144563,13021.368348650001,75.00478707000002,53518.290602400004 2024-10-17,05:56:05.000,291,11018267,12125,0,1729144564,13021.361612339992,74.97659055000258,53518.29758952 2024-10-17,05:56:06.000,291,11018289,12365,0,1729144565,13021.361612339992,74.9272466399998,53518.360473600005 2024-10-17,05:56:07.000,291,11018251,12645,0,1729144566,13021.395293889997,74.9272466399998,53518.38143496001 2024-10-17,05:56:08.000,291,11018244,12685,0,1729144567,13021.395293889997,74.94134489999851,53518.35348648001 2024-10-17,05:56:09.000,291,11018233,12325,0,1729144568,13021.361612339992,74.9554431600045,53518.44431904 2024-10-17,05:56:10.000,291,11018286,12485,0,1729144569,13021.375084959996,74.94839402999787,53518.42335768001 2024-10-17,05:56:11.000,291,11018239,12565,0,1729144570,13021.402030199992,74.93429576999915,53518.42335768001 2024-10-17,05:56:12.000,291,11018238,12605,0,1729144571,13021.395293889997,74.93429576999915,53518.40239632001 2024-10-17,05:56:13.000,291,11018242,12645,0,1729144572,13021.428975440002,74.9272466399998,53518.42335768001 2024-10-17,05:56:14.000,291,11018262,12525,0,1729144573,13021.455920679997,74.94134489999851,53518.49322888 2024-10-17,05:56:15.000,291,11018232,12645,0,1729144574,13021.455920679997,74.90609925000172,53518.458293280004 2024-10-17,05:56:16.000,291,11018224,12405,0,1729144575,13021.476129609997,74.90609925000172,53518.50720312 2024-10-17,05:56:17.000,291,11018260,12605,0,1729144576,13021.462656989992,74.91314838000108,53518.528164480005 2024-10-17,05:56:18.000,291,11018228,12565,0,1729144577,13021.482865919992,74.90609925000172,53518.5351516 2024-10-17,05:56:19.000,291,11018263,12565,0,1729144578,13021.462656989992,74.92019751000043,53518.51419024 2024-10-17,05:56:20.000,291,11018193,12205,0,1729144579,13021.496338539997,74.93429576999915,53518.59104856001 2024-10-17,05:56:21.000,291,11018282,12525,0,1729144580,13021.503074849992,74.9272466399998,53518.57008720001 2024-10-17,05:56:22.000,291,11018287,12525,0,1729144581,13021.523283779992,74.94134489999851,53518.577074320005 2024-10-17,05:56:23.000,291,11018256,12605,0,1729144582,13021.530020090002,74.9554431600045,53518.63297128 2024-10-17,05:56:24.000,291,11018263,12725,0,1729144583,13021.536756399997,75.00478707000002,53518.68886824001 2024-10-17,05:56:25.000,291,11018274,12365,0,1729144584,13021.563701639992,75.0259344599981,53518.68886824001 2024-10-17,05:56:26.000,291,11018262,12645,0,1729144585,13021.577174259997,75.01888532999874,53518.695855360005 2024-10-17,05:56:27.000,291,11018246,12885,0,1729144586,13021.550229020002,75.0259344599981,53518.674894 2024-10-17,05:56:28.000,291,11018223,12565,0,1729144587,13021.556965329997,75.01183619999938,53518.73777808001 2024-10-17,05:56:29.000,291,11018289,12645,0,1729144588,13021.597383189997,75.00478707000002,53518.744765200005 2024-10-17,05:56:30.000,291,11018256,12645,0,1729144589,13021.617592119997,75.01183619999938,53518.793675040004 2024-10-17,05:56:31.000,291,11018279,12445,0,1729144590,13021.678218909998,75.03298359000473,53518.82162352 2024-10-17,05:56:32.000,291,11018198,12565,0,1729144591,13021.745582009993,75.01183619999938,53518.82162352 2024-10-17,05:56:33.000,291,11018288,12725,0,1729144592,13021.752318319988,75.03298359000473,53518.80066216 2024-10-17,05:56:34.000,291,11018278,12445,0,1729144593,13021.819681419998,75.04003272000409,53518.849572 2024-10-17,05:56:35.000,291,11018258,12365,0,1729144594,13021.826417729993,75.03298359000473,53518.863546240005 2024-10-17,05:56:36.000,291,11018267,12565,0,1729144595,13021.913989759989,75.04708185000345,53518.94739168 2024-10-17,05:56:37.000,291,11018280,12605,0,1729144596,13021.981352859999,75.07527837000089,53519.00328864001 2024-10-17,05:56:38.000,291,11018272,12245,0,1729144597,13022.028507029994,75.07527837000089,53519.01726288 2024-10-17,05:56:39.000,291,11018243,12765,0,1729144598,13022.08239751,75.12462228000368,53519.03822424 2024-10-17,05:56:40.000,291,11018198,12325,0,1729144599,13022.1430243,75.14576967000176,53519.080146960005 2024-10-17,05:56:41.000,291,11018219,12565,0,1729144600,13022.230596329995,75.18806444999791,53519.13604392 2024-10-17,05:56:42.000,291,11018308,12605,0,1729144601,13022.291223119995,75.15986793000047,53519.19194088001 2024-10-17,05:56:43.000,291,11018224,12445,0,1729144602,13022.331640979995,75.21626097000262,53519.18495376 2024-10-17,05:56:44.000,291,11018293,12605,0,1729144603,13022.42594932,75.18806444999791,53519.26181208001 2024-10-17,05:56:45.000,291,11018168,12645,0,1729144604,13022.493312419996,75.25150661999942,53519.317709040006 2024-10-17,05:56:46.000,291,11018224,12525,0,1729144605,13022.553939209996,75.336096179999,53519.3037348 2024-10-17,05:56:47.000,291,11018261,12645,0,1729144606,13022.648247550002,75.336096179999,53519.373606 2024-10-17,05:56:48.000,291,11018237,12685,0,1729144607,13022.708874340002,75.36429270000372,53519.40155448 2024-10-17,05:56:49.000,291,11018236,12805,0,1729144608,13022.836864229997,75.39248922000115,53519.5133484 2024-10-17,05:56:50.000,291,11018254,12565,0,1729144609,13022.910963640003,75.42068573999859,53519.54129688 2024-10-17,05:56:51.000,291,11018208,12525,0,1729144610,13023.052426149989,75.45593139000266,53519.63911656 2024-10-17,05:56:52.000,291,11018267,12565,0,1729144611,13023.133261869989,75.4841279100001,53519.67405216001 2024-10-17,05:56:53.000,291,11018304,12765,0,1729144612,13023.207361279994,75.56166834000032,53519.71597488 2024-10-17,05:56:54.000,291,11018252,12365,0,1729144613,13023.35556009999,75.55461921000096,53519.77885896 2024-10-17,05:56:55.000,291,11018211,12605,0,1729144614,13023.41618688999,75.61101225000311,53519.85571728 2024-10-17,05:56:56.000,291,11018263,12405,0,1729144615,13023.530704159995,75.61806138000247,53519.91161424001 2024-10-17,05:56:57.000,291,11018217,12165,0,1729144616,13023.61827618999,75.61806138000247,53519.99545968 2024-10-17,05:56:58.000,291,11018267,12525,0,1729144617,13023.753002389996,75.66740528999799,53520.09327936 2024-10-17,05:56:59.000,291,11018245,12365,0,1729144618,13023.766475010001,75.68150355000398,53520.12821496001 2024-10-17,05:57:00.000,291,11018233,12525,0,1729144619,13023.880992279992,75.74494571999821,53520.21904752 2024-10-17,05:57:01.000,291,11018263,12925,0,1729144620,13023.968564310002,75.76609311000357,53520.26097024 2024-10-17,05:57:02.000,291,11018233,12485,0,1729144621,13024.049400030002,75.75904398000421,53520.323854320006 2024-10-17,05:57:03.000,291,11018199,12805,0,1729144622,13024.150444679988,75.80133876000036,53520.3867384 2024-10-17,05:57:04.000,291,11018297,12805,0,1729144623,13024.204335159993,75.80838788999972,53520.44263536001 2024-10-17,05:57:05.000,291,11018264,12805,0,1729144624,13024.285170879994,75.8436335400038,53520.51949368 2024-10-17,05:57:06.000,291,11018225,12645,0,1729144625,13024.372742909989,75.86478093000187,53520.57539064 2024-10-17,05:57:07.000,291,11018291,12485,0,1729144626,13024.5007328,75.87887919000059,53520.67321032 2024-10-17,05:57:08.000,291,11018225,12765,0,1729144627,13024.56135959,75.87183006000123,53520.771029999996 2024-10-17,05:57:09.000,291,11018301,12525,0,1729144628,13024.628722689995,75.9423213600021,53520.83391408 2024-10-17,05:57:10.000,291,11018205,12565,0,1729144629,13024.71629471999,75.95641962000082,53520.90378528 2024-10-17,05:57:11.000,291,11018235,12805,0,1729144630,13024.810603059996,75.98461613999825,53520.95968224 2024-10-17,05:57:12.000,291,11018251,12765,0,1729144631,13024.891438779996,76.0057635300036,53520.994617840006 2024-10-17,05:57:13.000,291,11018271,12565,0,1729144632,13024.999219739992,76.04805830999976,53521.120386 2024-10-17,05:57:14.000,291,11018234,12605,0,1729144633,13025.086791770002,76.05510743999912,53521.11339888001 2024-10-17,05:57:15.000,291,11018202,12765,0,1729144634,13025.167627490002,76.08330396000383,53521.295064 2024-10-17,05:57:16.000,291,11018295,12645,0,1729144635,13025.234990589997,76.09740222000255,53521.39987080001 2024-10-17,05:57:17.000,291,11018258,12525,0,1729144636,13025.295617379998,76.12559873999999,53521.45576776 2024-10-17,05:57:18.000,291,11018244,12605,0,1729144637,13025.356244169998,76.16789352000342,53521.497690480006 2024-10-17,05:57:19.000,291,11018225,12645,0,1729144638,13025.423607269993,76.18199178000214,53521.644420000004 2024-10-17,05:57:20.000,291,11018207,12605,0,1729144639,13025.484234059993,76.23838482000428,53521.68634272001 2024-10-17,05:57:21.000,291,11018256,12685,0,1729144640,13025.544860849994,76.23133568999765,53521.70031696 2024-10-17,05:57:22.000,291,11018274,12765,0,1729144641,13025.625696569994,76.29477785999916,53521.80512376001 2024-10-17,05:57:23.000,291,11018223,12445,0,1729144642,13025.69305966999,76.32297438000387,53521.86800784 2024-10-17,05:57:24.000,291,11018235,12365,0,1729144643,13025.7806317,76.34412177000195,53521.92390480001 2024-10-17,05:57:25.000,291,11018179,12445,0,1729144644,13025.84125849,76.3864165499981,53522.00775024 2024-10-17,05:57:26.000,291,11018245,12405,0,1729144645,13025.96251207,76.39346568000474,53522.0636472 2024-10-17,05:57:27.000,291,11018246,12645,0,1729144646,13026.009666239996,76.42871133000153,53522.0636472 2024-10-17,05:57:28.000,291,11018257,12725,0,1729144647,13026.110710889996,76.42871133000153,53522.147492640004 2024-10-17,05:57:29.000,291,11018250,12645,0,1729144648,13026.178073989991,76.47805524000432,53522.19640248 2024-10-17,05:57:30.000,291,11018226,12725,0,1729144649,13026.292591259997,76.54149740999856,53522.30120928 2024-10-17,05:57:31.000,291,11018274,12805,0,1729144650,13026.366690670002,76.57674306000263,53522.37108048 2024-10-17,05:57:32.000,291,11018210,12605,0,1729144651,13026.440790079992,76.5978904500007,53522.42697744001 2024-10-17,05:57:33.000,291,11018245,12485,0,1729144652,13026.501416869993,76.59084132000135,53522.482874400004 2024-10-17,05:57:34.000,291,11018265,12485,0,1729144653,13026.575516279998,76.62608696999814,53522.48986152 2024-10-17,05:57:35.000,291,11018206,12605,0,1729144654,13026.575516279998,76.62608696999814,53522.59466832001 2024-10-17,05:57:36.000,291,11018227,12565,0,1729144655,13026.588988899988,76.6472343600035,53522.69248800001 2024-10-17,05:57:37.000,291,11018224,12565,0,1729144656,13026.528362110002,76.66133262000221,53522.68550088 2024-10-17,05:57:38.000,291,11018251,12605,0,1729144657,13026.494680559998,76.5978904500007,53522.720436480005 2024-10-17,05:57:39.000,291,11018266,12525,0,1729144658,13026.501416869993,76.66838175000157,53522.783320559996 2024-10-17,05:57:40.000,291,11018167,12325,0,1729144659,13026.467735320002,76.65428349000285,53522.7972948 2024-10-17,05:57:41.000,291,11018227,12325,0,1729144660,13026.434053769997,76.64018523000414,53522.83223040001 2024-10-17,05:57:42.000,291,11018240,12565,0,1729144661,13026.386899600002,76.68248001000029,53522.9021016 2024-10-17,05:57:43.000,291,11018234,12605,0,1729144662,13026.339745429992,76.65428349000285,53522.888127360005 2024-10-17,05:57:44.000,291,11018226,12685,0,1729144663,13026.279118639992,76.66838175000157,53522.89511448 2024-10-17,05:57:45.000,291,11018259,12605,0,1729144664,13026.225228160001,76.66133262000221,53522.95101144 2024-10-17,05:57:46.000,291,11018244,12565,0,1729144665,13026.178073989991,76.70362739999837,53522.91607584 2024-10-17,05:57:47.000,291,11018288,12725,0,1729144666,13026.137656129991,76.71067652999773,53522.94402432 2024-10-17,05:57:48.000,291,11018243,12805,0,1729144667,13026.05682040999,76.70362739999837,53522.99293416 2024-10-17,05:57:49.000,291,11018229,12965,0,1729144668,13026.01640254999,76.68952913999965,53522.99293416 2024-10-17,05:57:50.000,291,11018227,12525,0,1729144669,13025.95577575999,76.69657826999901,53522.937037200005 2024-10-17,05:57:51.000,291,11018244,12525,0,1729144670,13025.88167635,76.67543088000093,53522.99293416 2024-10-17,05:57:52.000,291,11018234,12645,0,1729144671,13025.787368009995,76.69657826999901,53522.92306296 2024-10-17,05:57:53.000,291,11018245,12525,0,1729144672,13025.726741219994,76.69657826999901,53522.94402432 2024-10-17,05:57:54.000,291,11018227,12485,0,1729144673,13025.618960259999,76.70362739999837,53522.94402432 2024-10-17,05:57:55.000,291,11018159,12525,0,1729144674,13025.544860849994,76.68952913999965,53522.89511448 2024-10-17,05:57:56.000,291,11018248,12485,0,1729144675,13025.558333469999,76.68248001000029,53522.88114024001 2024-10-17,05:57:57.000,291,11018252,12885,0,1729144676,13025.524651919994,76.71067652999773,53522.89511448 2024-10-17,05:57:58.000,291,11018246,12445,0,1729144677,13025.470761439989,76.63313610000478,53522.86017888001 2024-10-17,05:57:59.000,291,11018197,12485,0,1729144678,13025.437079889998,76.64018523000414,53522.84620464 2024-10-17,05:58:00.000,291,11018254,12605,0,1729144679,13025.403398339993,76.60493958000006,53522.769346320005 2024-10-17,05:58:01.000,291,11018241,12645,0,1729144680,13025.403398339993,76.58379219000199,53522.818256160004 2024-10-17,05:58:02.000,291,11018246,12605,0,1729144681,13025.389925719988,76.63313610000478,53522.73441072 2024-10-17,05:58:03.000,291,11018259,12645,0,1729144682,13025.362980479993,76.59084132000135,53522.69947512 2024-10-17,05:58:04.000,291,11018227,12645,0,1729144683,13025.383189409993,76.59084132000135,53522.70646224 2024-10-17,05:58:05.000,291,11018202,12645,0,1729144684,13025.410134649988,76.56969393000327,53522.69947512 2024-10-17,05:58:06.000,291,11018226,12885,0,1729144685,13025.383189409993,76.5344482799992,53522.62960392 2024-10-17,05:58:07.000,291,11018243,12685,0,1729144686,13025.362980479993,76.52739914999984,53522.63659104 2024-10-17,05:58:08.000,291,11018225,12805,0,1729144687,13025.369716789988,76.50625176000176,53522.58069408 2024-10-17,05:58:09.000,291,11018200,12485,0,1729144688,13025.403398339993,76.47805524000432,53522.5876812 2024-10-17,05:58:10.000,291,11018218,12605,0,1729144689,13025.484234059993,76.4992026300024,53522.57370696001 2024-10-17,05:58:11.000,291,11018224,12485,0,1729144690,13025.558333469999,76.51330089000112,53522.601655440005 2024-10-17,05:58:12.000,291,11018255,12645,0,1729144691,13025.551597159989,76.4992026300024,53522.53877136 2024-10-17,05:58:13.000,291,11018263,12845,0,1729144692,13025.61222394999,76.47805524000432,53522.55973272 2024-10-17,05:58:14.000,291,11018171,12605,0,1729144693,13025.706532289994,76.49215350000304,53522.601655440005 2024-10-17,05:58:15.000,291,11018237,12525,0,1729144694,13025.76042277,76.48510437000368,53522.53877136 2024-10-17,05:58:16.000,291,11018233,12685,0,1729144695,13025.827785869995,76.45690784999897,53522.58069408 2024-10-17,05:58:17.000,291,11018209,12685,0,1729144696,13025.868203729995,76.47805524000432,53522.56671984 2024-10-17,05:58:18.000,291,11018214,12565,0,1729144697,13025.91535789999,76.49215350000304,53522.56671984 2024-10-17,05:58:19.000,291,11018210,12605,0,1729144698,13025.97598468999,76.46395697999833,53522.57370696001 2024-10-17,05:58:20.000,291,11018256,12485,0,1729144699,13026.050084099996,76.51330089000112,53522.601655440005 2024-10-17,05:58:21.000,291,11018213,12405,0,1729144700,13026.08376565,76.54854653999791,53522.601655440005 2024-10-17,05:58:22.000,291,11018212,12285,0,1729144701,13026.151128749996,76.52739914999984,53522.62960392 2024-10-17,05:58:23.000,291,11018245,12605,0,1729144702,13026.205019230001,76.56969393000327,53522.650565280004 2024-10-17,05:58:24.000,291,11018246,12885,0,1729144703,13026.252173399997,76.59084132000135,53522.67851376 2024-10-17,05:58:25.000,291,11018260,12725,0,1729144704,13026.258909709992,76.58379219000199,53522.720436480005 2024-10-17,05:58:26.000,291,11018262,12765,0,1729144705,13026.306063880002,76.60493958000006,53522.70646224 2024-10-17,05:58:27.000,291,11018266,12645,0,1729144706,13026.285854950002,76.62608696999814,53522.70646224 2024-10-17,05:58:28.000,291,11018230,12725,0,1729144707,13026.333009119997,76.61903783999878,53522.70646224 2024-10-17,05:58:29.000,291,11018281,12645,0,1729144708,13026.339745429992,76.66838175000157,53522.76235920001 2024-10-17,05:58:30.000,291,11018233,12205,0,1729144709,13026.380163289992,76.68952913999965,53522.7972948 2024-10-17,05:58:31.000,291,11018203,12605,0,1729144710,13026.386899600002,76.68952913999965,53522.769346320005 2024-10-17,05:58:32.000,291,11018215,12605,0,1729144711,13026.420581149992,76.71772566000436,53522.76235920001 2024-10-17,05:58:33.000,291,11018271,12525,0,1729144712,13026.460999009993,76.76706956999988,53522.76235920001 2024-10-17,05:58:34.000,291,11018236,12445,0,1729144713,13026.514889489998,76.75297131000116,53522.839217520006 2024-10-17,05:58:35.000,291,11018229,12565,0,1729144714,13026.541834729993,76.75297131000116,53522.7972948 2024-10-17,05:58:36.000,291,11018260,12645,0,1729144715,13026.588988899988,76.79526609000459,53522.85319176 2024-10-17,05:58:37.000,291,11018191,12565,0,1729144716,13026.588988899988,76.79526609000459,53522.867166 2024-10-17,05:58:38.000,291,11018214,12485,0,1729144717,13026.629406759988,76.80231522000395,53522.93005008001 2024-10-17,05:58:39.000,291,11018258,12525,0,1729144718,13026.669824619989,76.7811678299986,53522.90908872001 2024-10-17,05:58:40.000,291,11018237,12725,0,1729144719,13026.696769859998,76.8446100000001,53522.937037200005 2024-10-17,05:58:41.000,291,11018206,12365,0,1729144720,13026.757396649999,76.8093643500033,53522.9719728 2024-10-17,05:58:42.000,291,11018223,12885,0,1729144721,13026.797814509999,76.81641348000267,53522.89511448 2024-10-17,05:58:43.000,291,11018214,12405,0,1729144722,13026.85170498999,76.8093643500033,53523.02088264 2024-10-17,05:58:44.000,291,11018253,12725,0,1729144723,13026.93254070999,76.8093643500033,53523.04883112001 2024-10-17,05:58:45.000,291,11018250,12685,0,1729144724,13027.047057979995,76.82346261000203,53523.02088264 2024-10-17,05:58:46.000,291,11018220,12565,0,1729144725,13027.127893699995,76.82346261000203,53523.06979248 2024-10-17,05:58:47.000,291,11018245,12845,0,1729144726,13027.19525679999,76.81641348000267,53523.11870232 2024-10-17,05:58:48.000,291,11018233,12645,0,1729144727,13027.30303776,76.7811678299986,53523.11870232 2024-10-17,05:58:49.000,291,11018272,12445,0,1729144728,13027.336719309991,76.76002044000052,53523.16761216001 2024-10-17,05:58:50.000,291,11018255,12605,0,1729144729,13027.377137169991,76.73182392000308,53523.1815864 2024-10-17,05:58:51.000,291,11018205,12845,0,1729144730,13027.377137169991,76.71772566000436,53523.202547760004 2024-10-17,05:58:52.000,291,11018202,12445,0,1729144731,13027.383873480001,76.69657826999901,53523.20953488 2024-10-17,05:58:53.000,291,11018229,12725,0,1729144732,13027.457972889992,76.64018523000414,53523.26543184001 2024-10-17,05:58:54.000,291,11018241,12645,0,1729144733,13027.410818719996,76.60493958000006,53523.321328800004 2024-10-17,05:58:55.000,291,11018198,12645,0,1729144734,13027.471445509997,76.56969393000327,53523.36325152001 2024-10-17,05:58:56.000,291,11018249,12605,0,1729144735,13027.464709200001,76.55559567000455,53523.41914848 2024-10-17,05:58:57.000,291,11018242,12285,0,1729144736,13027.505127060002,76.51330089000112,53523.440109840005 2024-10-17,05:58:58.000,291,11018280,12445,0,1729144737,13027.491654439997,76.47805524000432,53523.48203256001 2024-10-17,05:58:59.000,291,11018215,12445,0,1729144738,13027.538808609992,76.43576046000089,53523.440109840005 2024-10-17,05:59:00.000,291,11018246,12765,0,1729144739,13027.525335990002,76.41461307000282,53523.50299392001 2024-10-17,05:59:01.000,291,11018217,12405,0,1729144740,13027.619644329992,76.36526916000003,53523.509981040006 2024-10-17,05:59:02.000,291,11018231,12605,0,1729144741,13027.585962780002,76.3511709000013,53523.50299392001 2024-10-17,05:59:03.000,291,11018221,12525,0,1729144742,13027.633116949997,76.33707264000259,53523.565878 2024-10-17,05:59:04.000,291,11018225,12605,0,1729144743,13027.599435399992,76.252483080003,53523.509981040006 2024-10-17,05:59:05.000,291,11018259,12485,0,1729144744,13027.592699089997,76.22428655999829,53523.52395528 2024-10-17,05:59:06.000,291,11018215,12485,0,1729144745,13027.491654439997,76.14674612999806,53523.48203256001 2024-10-17,05:59:07.000,291,11018297,12605,0,1729144746,13027.498390749992,76.16789352000342,53523.54491664 2024-10-17,05:59:08.000,291,11018261,12245,0,1729144747,13027.390609789996,76.10445135000191,53523.52395528 2024-10-17,05:59:09.000,291,11018219,12605,0,1729144748,13027.370400859996,76.08330396000383,53523.4960068 2024-10-17,05:59:10.000,291,11018264,12725,0,1729144749,13027.269356209996,76.04805830999976,53523.4960068 2024-10-17,05:59:11.000,291,11018290,12565,0,1729144750,13027.23567465999,76.03396005000104,53523.489019680004 2024-10-17,05:59:12.000,291,11018250,12365,0,1729144751,13027.19525679999,75.98461613999825,53523.51696816 2024-10-17,05:59:13.000,291,11018247,12445,0,1729144752,13027.13463000999,75.97051787999953,53523.537929520004 2024-10-17,05:59:14.000,291,11018239,12445,0,1729144753,13027.08073953,75.90707570999803,53523.54491664 2024-10-17,05:59:15.000,291,11018193,12525,0,1729144754,13027.087475839995,75.8436335400038,53523.489019680004 2024-10-17,05:59:16.000,291,11018249,12645,0,1729144755,13027.04032167,75.8436335400038,53523.4960068 2024-10-17,05:59:17.000,291,11018319,12485,0,1729144756,13027.05379428999,75.81543701999908,53523.45408408 2024-10-17,05:59:18.000,291,11018237,12445,0,1729144757,13027.0605306,75.74494571999821,53523.440109840005 2024-10-17,05:59:19.000,291,11018299,12445,0,1729144758,13027.10094846,75.74494571999821,53523.41216136001 2024-10-17,05:59:20.000,291,11018197,12685,0,1729144759,13027.087475839995,75.66035615999863,53523.38421288001 2024-10-17,05:59:21.000,291,11018253,12525,0,1729144760,13027.11442107999,75.70265094000206,53523.3562644 2024-10-17,05:59:22.000,291,11018209,12485,0,1729144761,13027.15483893999,75.62511051000183,53523.391200000005 2024-10-17,05:59:23.000,291,11018269,12605,0,1729144762,13027.13463000999,75.60396312000375,53523.37722576 2024-10-17,05:59:24.000,291,11018226,12445,0,1729144763,13027.17504786999,75.5475700800016,53523.321328800004 2024-10-17,05:59:25.000,291,11018288,12765,0,1729144764,13027.23567465999,75.52642269000353,53523.3562644 2024-10-17,05:59:26.000,291,11018237,12605,0,1729144765,13027.21546572999,75.47707878000074,53523.321328800004 2024-10-17,05:59:27.000,291,11018189,12765,0,1729144766,13027.23567465999,75.4841279100001,53523.27940608 2024-10-17,05:59:28.000,291,11018241,12685,0,1729144767,13027.289565139996,75.40658747999987,53523.30036744 2024-10-17,05:59:29.000,291,11018237,12805,0,1729144768,13027.296301449991,75.37839096000243,53523.27940608 2024-10-17,05:59:30.000,291,11018256,12365,0,1729144769,13027.34345562,75.336096179999,53523.33530304001 2024-10-17,05:59:31.000,291,11018205,12525,0,1729144770,13027.431027649996,75.34314530999836,53523.27940608 2024-10-17,05:59:32.000,291,11018268,12565,0,1729144771,13027.505127060002,75.28675227000349,53523.27940608 2024-10-17,05:59:33.000,291,11018275,12605,0,1729144772,13027.565753850002,75.28675227000349,53523.24447048001 2024-10-17,05:59:34.000,291,11018168,12565,0,1729144773,13027.612908019997,75.29380140000285,53523.2863932 2024-10-17,05:59:35.000,291,11018267,12685,0,1729144774,13027.727425290002,75.29380140000285,53523.2863932 2024-10-17,05:59:36.000,291,11018221,12805,0,1729144775,13027.801524699993,75.28675227000349,53523.2863932 2024-10-17,05:59:37.000,291,11018224,12725,0,1729144776,13027.848678869988,75.30789966000157,53523.32831592 2024-10-17,05:59:38.000,291,11018234,12405,0,1729144777,13027.909305659989,75.35019443999772,53523.31434168001 2024-10-17,05:59:39.000,291,11018260,12685,0,1729144778,13028.003613999994,75.29380140000285,53523.321328800004 2024-10-17,05:59:40.000,291,11018227,12445,0,1729144779,13028.13160388999,75.34314530999836,53523.38421288001 2024-10-17,05:59:41.000,291,11018192,12605,0,1729144780,13028.23938485,75.36429270000372,53523.391200000005 2024-10-17,05:59:42.000,291,11018215,12285,0,1729144781,13028.387583669995,75.336096179999,53523.3562644 2024-10-17,05:59:43.000,291,11018272,12885,0,1729144782,13028.45494676999,75.34314530999836,53523.4261356 2024-10-17,05:59:44.000,291,11018239,12765,0,1729144783,13028.582936660001,75.34314530999836,53523.47504544 2024-10-17,05:59:45.000,291,11018249,12605,0,1729144784,13028.677244999992,75.35724357000436,53523.48203256001 2024-10-17,05:59:46.000,291,11018273,12565,0,1729144785,13028.805234890002,75.39953835000051,53523.54491664 2024-10-17,05:59:47.000,291,11018233,12525,0,1729144786,13028.960170019993,75.37839096000243,53523.57985224001 2024-10-17,05:59:48.000,291,11018194,12805,0,1729144787,13029.108368839989,75.34314530999836,53523.59382648 2024-10-17,05:59:49.000,291,11018231,12685,0,1729144788,13029.229622419989,75.29380140000285,53523.62177496 2024-10-17,05:59:50.000,291,11018247,12725,0,1729144789,13029.424975409995,75.32199792000029,53523.69164616 2024-10-17,05:59:51.000,291,11018223,12685,0,1729144790,13029.55296529999,75.31494879000093,53523.69863328001 2024-10-17,05:59:52.000,291,11018214,12765,0,1729144791,13029.69442780999,75.336096179999,53523.824401440004 2024-10-17,05:59:53.000,291,11018247,12365,0,1729144792,13029.849362939996,75.32199792000029,53523.943182480005 2024-10-17,05:59:54.000,291,11018264,12525,0,1729144793,13029.963880210002,75.27970314000413,53523.93619536001 2024-10-17,05:59:55.000,291,11018237,12525,0,1729144794,13030.051452239997,75.30085053000221,53523.95715672 2024-10-17,05:59:56.000,291,11018274,12605,0,1729144795,13030.165969510002,75.25855574999878,53524.06895064 2024-10-17,05:59:57.000,291,11018243,12725,0,1729144796,13030.260277849993,75.27265401000477,53524.089912 2024-10-17,05:59:58.000,291,11018229,12685,0,1729144797,13030.320904639993,75.18806444999791,53524.14580896 2024-10-17,05:59:59.000,291,11018232,12725,0,1729144798,13030.428685599989,75.15986793000047,53524.22266728001 2024-10-17,06:00:00.000,291,11018218,12605,0,1729144799,13030.54993917999,75.16691705999983,53524.25061576001 2024-10-17,06:00:01.000,291,11018184,12685,0,1729144800,13030.61730228,75.12462228000368,53524.3344612 2024-10-17,06:00:02.000,291,11018213,12565,0,1729144801,13030.71161061999,75.11052401999768,53524.376383920004 2024-10-17,06:00:03.000,291,11018235,12485,0,1729144802,13030.866545749996,75.10347488999832,53524.43228088 2024-10-17,06:00:04.000,291,11018221,12365,0,1729144803,13030.96085409,75.08232750000025,53524.4742036 2024-10-17,06:00:05.000,291,11018216,12525,0,1729144804,13031.095580289992,75.06822924000153,53524.55106192 2024-10-17,06:00:06.000,291,11018215,12605,0,1729144805,13031.230306489997,75.06822924000153,53524.64189448 2024-10-17,06:00:07.000,291,11018242,12525,0,1729144806,13031.311142209997,75.04708185000345,53524.711765680004 2024-10-17,06:00:08.000,291,11018227,12445,0,1729144807,13031.425659480003,75.04003272000409,53524.77464976001 2024-10-17,06:00:09.000,291,11018234,12525,0,1729144808,13031.533440439998,74.9906888100013,53524.88644368 2024-10-17,06:00:10.000,291,11018300,12445,0,1729144809,13031.614276159999,75.01183619999938,53524.879456560004 2024-10-17,06:00:11.000,291,11018266,12565,0,1729144810,13031.661430329994,74.99773794000066,53525.01221184001 2024-10-17,06:00:12.000,291,11018250,12525,0,1729144811,13031.722057119994,74.96249229000387,53525.04016032001 2024-10-17,06:00:13.000,291,11018237,12565,0,1729144812,13031.78942021999,74.9272466399998,53525.117018640005 2024-10-17,06:00:14.000,291,11018226,12845,0,1729144813,13031.80962914999,74.94134489999851,53525.15195424 2024-10-17,06:00:15.000,291,11018257,12765,0,1729144814,13031.85678332,74.9272466399998,53525.20086408 2024-10-17,06:00:16.000,291,11018236,12565,0,1729144815,13031.883728559995,74.93429576999915,53525.25676104001 2024-10-17,06:00:17.000,291,11018211,12565,0,1729144816,13031.89720118,74.91314838000108,53525.31964512 2024-10-17,06:00:18.000,291,11018217,12685,0,1729144817,13031.903937489995,74.87790273000428,53525.43143904 2024-10-17,06:00:19.000,291,11018231,12605,0,1729144818,13031.87699225,74.87085359999764,53525.452400400005 2024-10-17,06:00:20.000,291,11018216,12605,0,1729144819,13031.87699225,74.86380446999829,53525.487336 2024-10-17,06:00:21.000,291,11018202,12445,0,1729144820,13031.883728559995,74.82150969000213,53525.52925872 2024-10-17,06:00:22.000,291,11018222,12365,0,1729144821,13031.863519629995,74.80741143000341,53525.550220080004 2024-10-17,06:00:23.000,291,11018227,12565,0,1729144822,13031.85004700999,74.84265708000021,53525.58515568 2024-10-17,06:00:24.000,291,11018243,12805,0,1729144823,13031.78942021999,74.84970620999957,53525.66201400001 2024-10-17,06:00:25.000,291,11018264,12525,0,1729144824,13031.74900235999,74.83560795000085,53525.68297536001 2024-10-17,06:00:26.000,291,11018203,12565,0,1729144825,13031.70858449999,74.82855882000149,53525.75983368001 2024-10-17,06:00:27.000,291,11018242,12645,0,1729144826,13031.607539849989,74.78626403999806,53525.68297536001 2024-10-17,06:00:28.000,291,11018246,12885,0,1729144827,13031.580594609994,74.80036230000405,53525.70393672 2024-10-17,06:00:29.000,291,11018246,12525,0,1729144828,13031.472813649998,74.7933131700047,53525.74585944 2024-10-17,06:00:30.000,291,11018219,12445,0,1729144829,13031.405450550003,74.78626403999806,53525.787782160005 2024-10-17,06:00:31.000,291,11018274,12565,0,1729144830,13031.338087449993,74.78626403999806,53525.77380792 2024-10-17,06:00:32.000,291,11018243,12685,0,1729144831,13031.344823760002,74.72987100000319,53525.80874352001 2024-10-17,06:00:33.000,291,11018239,12405,0,1729144832,13031.311142209997,74.72282187000383,53525.74585944 2024-10-17,06:00:34.000,291,11018273,12645,0,1729144833,13031.270724349997,74.67347796000104,53525.787782160005 2024-10-17,06:00:35.000,291,11018219,12805,0,1729144834,13031.270724349997,74.65233057000296,53525.81573064 2024-10-17,06:00:36.000,291,11018229,12525,0,1729144835,13031.250515419997,74.63118318000488,53525.78079504001 2024-10-17,06:00:37.000,291,11018226,12765,0,1729144836,13031.270724349997,74.61003578999953,53525.85066624001 2024-10-17,06:00:38.000,291,11018318,12605,0,1729144837,13031.257251729992,74.56069188000401,53525.80874352001 2024-10-17,06:00:39.000,291,11018275,12805,0,1729144838,13031.250515419997,74.48315145000379,53525.885601840004 2024-10-17,06:00:40.000,291,11018245,12885,0,1729144839,13031.243779110002,74.46200405999843,53525.81573064 2024-10-17,06:00:41.000,291,11018257,12645,0,1729144840,13031.263988040002,74.37741449999885,53525.89258896 2024-10-17,06:00:42.000,291,11018248,12565,0,1729144841,13031.257251729992,74.37741449999885,53525.86464048 2024-10-17,06:00:43.000,291,11018251,12605,0,1729144842,13031.237042799992,74.31397233000462,53525.8716276 2024-10-17,06:00:44.000,291,11018214,12565,0,1729144843,13031.183152320002,74.29282493999926,53525.885601840004 2024-10-17,06:00:45.000,291,11018300,12565,0,1729144844,13031.156207079992,74.25757929000247,53525.8716276 2024-10-17,06:00:46.000,291,11018223,12605,0,1729144845,13031.162943390002,74.22938276999776,53525.89258896 2024-10-17,06:00:47.000,291,11018233,12525,0,1729144846,13031.129261839997,74.1870879900016,53525.92053744 2024-10-17,06:00:48.000,291,11018251,12725,0,1729144847,13031.169679699997,74.16594060000352,53525.92752456001 2024-10-17,06:00:49.000,291,11018237,12525,0,1729144848,13031.149470769997,74.13069494999945,53525.91355032 2024-10-17,06:00:50.000,291,11018216,12845,0,1729144849,13031.210097559997,74.13774407999881,53525.906563200006 2024-10-17,06:00:51.000,291,11018247,12605,0,1729144850,13031.250515419997,74.10249843000202,53525.906563200006 2024-10-17,06:00:52.000,291,11018225,12685,0,1729144851,13031.290933279997,74.09544930000266,53525.89258896 2024-10-17,06:00:53.000,291,11018244,12605,0,1729144852,13031.378505309993,74.09544930000266,53525.906563200006 2024-10-17,06:00:54.000,291,11018269,12725,0,1729144853,13031.405450550003,74.0884001700033,53525.89258896 2024-10-17,06:00:55.000,291,11018229,12485,0,1729144854,13031.472813649998,74.09544930000266,53525.9414988 2024-10-17,06:00:56.000,291,11018224,12605,0,1729144855,13031.546913059989,74.09544930000266,53525.92053744 2024-10-17,06:00:57.000,291,11018268,12845,0,1729144856,13031.621012469994,74.13774407999881,53525.955473040005 2024-10-17,06:00:58.000,291,11018240,12925,0,1729144857,13031.695111879999,74.13069494999945,53526.025344240006 2024-10-17,06:00:59.000,291,11018225,12645,0,1729144858,13031.74900235999,74.13774407999881,53526.025344240006 2024-10-17,06:01:00.000,291,11018222,12645,0,1729144859,13031.78942021999,74.16594060000352,53526.0812412 2024-10-17,06:01:01.000,291,11018242,12765,0,1729144860,13031.843310699995,74.15889147000416,53526.08822832 2024-10-17,06:01:02.000,291,11018251,12765,0,1729144861,13031.883728559995,74.16594060000352,53526.123163920005 2024-10-17,06:01:03.000,291,11018310,12605,0,1729144862,13031.984773209995,74.17298973000288,53526.172073760004 2024-10-17,06:01:04.000,291,11018246,12525,0,1729144863,13032.05213630999,74.22938276999776,53526.16508664001 2024-10-17,06:01:05.000,291,11018220,12525,0,1729144864,13032.126235719996,74.22938276999776,53526.24893208 2024-10-17,06:01:06.000,291,11018252,12645,0,1729144865,13032.193598819991,74.23643190000439,53526.2559192 2024-10-17,06:01:07.000,291,11018269,12565,0,1729144866,13032.247489299996,74.21528450999904,53526.33277752001 2024-10-17,06:01:08.000,291,11018282,12565,0,1729144867,13032.335061329992,74.20823537999968,53526.3257904 2024-10-17,06:01:09.000,291,11018245,12805,0,1729144868,13032.355270259992,74.21528450999904,53526.36771312 2024-10-17,06:01:10.000,291,11018230,12685,0,1729144869,13032.395688119992,74.24348103000375,53526.45155856001 2024-10-17,06:01:11.000,291,11018264,12805,0,1729144870,13032.409160739997,74.25053016000311,53526.51444264 2024-10-17,06:01:12.000,291,11018225,12365,0,1729144871,13032.422633360002,74.25053016000311,53526.52142976001 2024-10-17,06:01:13.000,291,11018224,12645,0,1729144872,13032.496732769992,74.27872668000055,53526.59130096 2024-10-17,06:01:14.000,291,11018271,12605,0,1729144873,13032.476523839992,74.27872668000055,53526.59828808001 2024-10-17,06:01:15.000,291,11018285,12845,0,1729144874,13032.463051220002,74.32807059000334,53526.6402108 2024-10-17,06:01:16.000,291,11018245,12845,0,1729144875,13032.463051220002,74.34216885000205,53526.66117216 2024-10-17,06:01:17.000,291,11018272,12805,0,1729144876,13032.456314909992,74.34216885000205,53526.63322368 2024-10-17,06:01:18.000,291,11018275,12885,0,1729144877,13032.429369669997,74.34921798000141,53526.70309488 2024-10-17,06:01:19.000,291,11018222,12765,0,1729144878,13032.388951809997,74.37036536999949,53526.75200472 2024-10-17,06:01:20.000,291,11018252,12605,0,1729144879,13032.395688119992,74.37741449999885,53526.73803048001 2024-10-17,06:01:21.000,291,11018254,12485,0,1729144880,13032.402424430002,74.40561102000356,53526.78694032001 2024-10-17,06:01:22.000,291,11018272,12685,0,1729144881,13032.409160739997,74.37036536999949,53526.7799532 2024-10-17,06:01:23.000,291,11018249,12525,0,1729144882,13032.395688119992,74.37741449999885,53526.83585016001 2024-10-17,06:01:24.000,291,11018245,12485,0,1729144883,13032.415897049992,74.38446362999821,53526.83585016001 2024-10-17,06:01:25.000,291,11018238,12965,0,1729144884,13032.429369669997,74.37741449999885,53526.88476000001 2024-10-17,06:01:26.000,291,11018260,12605,0,1729144885,13032.415897049992,74.39151276000484,53526.891747120004 2024-10-17,06:01:27.000,291,11018276,12445,0,1729144886,13032.422633360002,74.37036536999949,53526.891747120004 2024-10-17,06:01:28.000,291,11018244,12405,0,1729144887,13032.442842290002,74.37741449999885,53526.89873424 2024-10-17,06:01:29.000,291,11018261,12525,0,1729144888,13032.476523839992,74.37036536999949,53526.88476000001 2024-10-17,06:01:30.000,291,11018238,12605,0,1729144889,13032.483260150002,74.32102146000398,53526.92668272 2024-10-17,06:01:31.000,291,11018308,12685,0,1729144890,13032.543886940002,74.30692319999798,53526.99655392 2024-10-17,06:01:32.000,291,11018259,12485,0,1729144891,13032.584304800002,74.29987406999862,53527.01751528 2024-10-17,06:01:33.000,291,11018265,12485,0,1729144892,13032.617986349993,74.31397233000462,53526.99655392 2024-10-17,06:01:34.000,291,11018276,12645,0,1729144893,13032.658404209993,74.29282493999926,53527.010528160004 2024-10-17,06:01:35.000,291,11018244,12525,0,1729144894,13032.658404209993,74.30692319999798,53527.06642512 2024-10-17,06:01:36.000,291,11018277,12405,0,1729144895,13032.665140519988,74.30692319999798,53527.04546376 2024-10-17,06:01:37.000,291,11018288,12645,0,1729144896,13032.665140519988,74.2857758099999,53527.06642512 2024-10-17,06:01:38.000,291,11018301,12365,0,1729144897,13032.685349449988,74.24348103000375,53527.129309200005 2024-10-17,06:01:39.000,291,11018249,12365,0,1729144898,13032.732503619998,74.26462842000183,53527.10834784 2024-10-17,06:01:40.000,291,11018240,12525,0,1729144899,13032.772921479998,74.19413712000096,53527.14328344 2024-10-17,06:01:41.000,291,11018267,12805,0,1729144900,13032.799866719994,74.20823537999968,53527.15027056001 2024-10-17,06:01:42.000,291,11018285,12765,0,1729144901,13032.793130409998,74.18003886000224,53527.17123192001 2024-10-17,06:01:43.000,291,11018245,12725,0,1729144902,13032.873966129999,74.13069494999945,53527.199180400006 2024-10-17,06:01:44.000,291,11018258,12565,0,1729144903,13032.880702439994,74.0884001700033,53527.227128880004 2024-10-17,06:01:45.000,291,11018229,12685,0,1729144904,13032.880702439994,74.06725277999794,53527.297000080005 2024-10-17,06:01:46.000,291,11018244,12485,0,1729144905,13032.887438749989,74.0390562600005,53527.31097432 2024-10-17,06:01:47.000,291,11018237,12845,0,1729144906,13032.99521971,74.0390562600005,53527.35289704 2024-10-17,06:01:48.000,291,11018270,12685,0,1729144907,13033.062582809995,73.99676148000435,53527.31796144001 2024-10-17,06:01:49.000,291,11018268,12685,0,1729144908,13033.10973697999,73.96856495999964,53527.366871280006 2024-10-17,06:01:50.000,291,11018237,12365,0,1729144909,13033.17036376999,73.96151583000028,53527.345909920004 2024-10-17,06:01:51.000,291,11018281,12685,0,1729144910,13033.27140841999,73.89102452999941,53527.38783264001 2024-10-17,06:01:52.000,291,11018261,12565,0,1729144911,13033.365716759996,73.93331931000284,53527.43674248001 2024-10-17,06:01:53.000,291,11018232,12645,0,1729144912,13033.426343549996,73.8769262700007,53527.43674248001 2024-10-17,06:01:54.000,291,11018282,12645,0,1729144913,13033.513915579992,73.86282801000198,53527.50661368001 2024-10-17,06:01:55.000,291,11018245,12525,0,1729144914,13033.588014989997,73.86282801000198,53527.50661368001 2024-10-17,06:01:56.000,291,11018247,12765,0,1729144915,13033.628432849997,73.85577888000262,53527.55552352001 2024-10-17,06:01:57.000,291,11018238,12565,0,1729144916,13033.763159050002,73.8275823599979,53527.57648488001 2024-10-17,06:01:58.000,291,11018270,12525,0,1729144917,13033.823785840003,73.79938584000047,53527.6184076 2024-10-17,06:01:59.000,291,11018297,12485,0,1729144918,13033.904621559988,73.79233671000111,53527.632381840005 2024-10-17,06:02:00.000,291,11018225,12565,0,1729144919,13033.992193589998,73.8416806200039,53527.63936896 2024-10-17,06:02:01.000,291,11018309,12525,0,1729144920,13034.046084069989,73.8416806200039,53527.71622728 2024-10-17,06:02:02.000,291,11018233,12805,0,1729144921,13034.133656099999,73.84872975000326,53527.70924016 2024-10-17,06:02:03.000,291,11018300,12565,0,1729144922,13034.19428289,73.83463149000454,53527.75815 2024-10-17,06:02:04.000,291,11018283,12605,0,1729144923,13034.241437059994,73.78528758000175,53527.85596968 2024-10-17,06:02:05.000,291,11018224,12885,0,1729144924,13034.23470075,73.8275823599979,53527.800072720005 2024-10-17,06:02:06.000,291,11018239,12525,0,1729144925,13034.322272779995,73.79938584000047,53527.89090528001 2024-10-17,06:02:07.000,291,11018239,12405,0,1729144926,13034.34921801999,73.82053322999855,53527.932828 2024-10-17,06:02:08.000,291,11018230,12485,0,1729144927,13034.37616326,73.85577888000262,53527.97475072 2024-10-17,06:02:09.000,291,11018247,12685,0,1729144928,13034.43005373999,73.8416806200039,53527.98173784 2024-10-17,06:02:10.000,291,11018196,12725,0,1729144929,13034.45026266999,73.84872975000326,53528.05859616001 2024-10-17,06:02:11.000,291,11018289,12645,0,1729144930,13034.49741684,73.89102452999941,53528.1424416 2024-10-17,06:02:12.000,291,11018243,12525,0,1729144931,13034.53109838999,73.91217192000477,53528.17039008 2024-10-17,06:02:13.000,291,11018211,12605,0,1729144932,13034.584988869996,73.95446670000092,53528.17737720001 2024-10-17,06:02:14.000,291,11018271,12565,0,1729144933,13034.638879350001,74.01790887000243,53528.19135144 2024-10-17,06:02:15.000,291,11018242,12525,0,1729144934,13034.733187689992,74.04610538999987,53528.31013248 2024-10-17,06:02:16.000,291,11018236,12445,0,1729144935,13034.780341860001,74.07430191000458,53528.27519688001 2024-10-17,06:02:17.000,291,11018286,12485,0,1729144936,13034.807287099997,74.09544930000266,53528.33808096 2024-10-17,06:02:18.000,291,11018214,12445,0,1729144937,13034.861177580002,74.11659669000073,53528.3869908 2024-10-17,06:02:19.000,291,11018283,12645,0,1729144938,13034.908331749997,74.15889147000416,53528.3869908 2024-10-17,06:02:20.000,291,11018220,12725,0,1729144939,13034.955485919992,74.17298973000288,53528.47782336 2024-10-17,06:02:21.000,291,11018254,12605,0,1729144940,13035.016112709993,74.20823537999968,53528.49179760001 2024-10-17,06:02:22.000,291,11018238,12805,0,1729144941,13035.049794259998,74.24348103000375,53528.50577184 2024-10-17,06:02:23.000,291,11018261,12605,0,1729144942,13035.090212119998,74.25757929000247,53528.60359152 2024-10-17,06:02:24.000,291,11018241,12845,0,1729144943,13035.137366289993,74.25053016000311,53528.61756576 2024-10-17,06:02:25.000,291,11018271,12605,0,1729144944,13035.184520459989,74.26462842000183,53528.63154000001 2024-10-17,06:02:26.000,291,11018251,12485,0,1729144945,13035.184520459989,74.25053016000311,53528.72935968001 2024-10-17,06:02:27.000,291,11018262,12525,0,1729144946,13035.231674629998,74.2857758099999,53528.72935968001 2024-10-17,06:02:28.000,291,11018282,12805,0,1729144947,13035.224938319989,74.27872668000055,53528.79224376 2024-10-17,06:02:29.000,291,11018209,12565,0,1729144948,13035.245147249989,74.29987406999862,53528.82717936001 2024-10-17,06:02:30.000,291,11018222,12645,0,1729144949,13035.218202009994,74.23643190000439,53528.87608920001 2024-10-17,06:02:31.000,291,11018276,12525,0,1729144950,13035.272092489999,74.25757929000247,53528.93198616 2024-10-17,06:02:32.000,291,11018197,12605,0,1729144951,13035.251883559999,74.21528450999904,53528.9110248 2024-10-17,06:02:33.000,291,11018216,12445,0,1729144952,13035.251883559999,74.2223336399984,53528.93897328 2024-10-17,06:02:34.000,291,11018225,12525,0,1729144953,13035.251883559999,74.25053016000311,53529.00884448 2024-10-17,06:02:35.000,291,11018286,12725,0,1729144954,13035.258619869994,74.26462842000183,53528.99487024001 2024-10-17,06:02:36.000,291,11018262,12645,0,1729144955,13035.197993079993,74.25053016000311,53529.06474144001 2024-10-17,06:02:37.000,291,11018213,12605,0,1729144956,13035.117157359993,74.27872668000055,53529.07871568 2024-10-17,06:02:38.000,291,11018253,12685,0,1729144957,13035.110421049998,74.25053016000311,53529.10666416 2024-10-17,06:02:39.000,291,11018245,12805,0,1729144958,13035.049794259998,74.31397233000462,53529.1206384 2024-10-17,06:02:40.000,291,11018258,12805,0,1729144959,13034.995903779993,74.29987406999862,53529.13461264001 2024-10-17,06:02:41.000,291,11018247,12365,0,1729144960,13034.948749609997,74.2857758099999,53529.1206384 2024-10-17,06:02:42.000,291,11018213,12405,0,1729144961,13034.867913889997,74.26462842000183,53529.14858688 2024-10-17,06:02:43.000,291,11018229,12605,0,1729144962,13034.834232339992,74.27167755000119,53529.141599760005 2024-10-17,06:02:44.000,291,11018224,12645,0,1729144963,13034.807287099997,74.2857758099999,53529.16954824 2024-10-17,06:02:45.000,291,11018231,12605,0,1729144964,13034.773605549992,74.30692319999798,53529.18352248001 2024-10-17,06:02:46.000,291,11018218,12485,0,1729144965,13034.686033519996,74.32102146000398,53529.19749672 2024-10-17,06:02:47.000,291,11018250,12765,0,1729144966,13034.625406729996,74.31397233000462,53529.19749672 2024-10-17,06:02:48.000,291,11018280,12525,0,1729144967,13034.59846149,74.30692319999798,53529.23243232001 2024-10-17,06:02:49.000,291,11018223,12285,0,1729144968,13034.504153149996,74.26462842000183,53529.2254452 2024-10-17,06:02:50.000,291,11018235,12565,0,1729144969,13034.443526359995,74.27167755000119,53529.19749672 2024-10-17,06:02:51.000,291,11018251,12485,0,1729144970,13034.34921801999,74.29987406999862,53529.141599760005 2024-10-17,06:02:52.000,291,11018188,12605,0,1729144971,13034.25490968,74.30692319999798,53529.155574 2024-10-17,06:02:53.000,291,11018237,12485,0,1729144972,13034.133656099999,74.31397233000462,53529.1206384 2024-10-17,06:02:54.000,291,11018211,12605,0,1729144973,13034.046084069989,74.34216885000205,53529.10666416 2024-10-17,06:02:55.000,291,11018246,12845,0,1729144974,13033.958512039993,74.29987406999862,53529.09967704 2024-10-17,06:02:56.000,291,11018215,12445,0,1729144975,13033.843994770003,74.29282493999926,53529.092689920006 2024-10-17,06:02:57.000,291,11018247,12485,0,1729144976,13033.756422739993,74.31397233000462,53529.05775432 2024-10-17,06:02:58.000,291,11018229,12445,0,1729144977,13033.641905470002,74.34216885000205,53529.03679296001 2024-10-17,06:02:59.000,291,11018228,12485,0,1729144978,13033.507179269996,74.32807059000334,53529.01583160001 2024-10-17,06:03:00.000,291,11018233,12365,0,1729144979,13033.406134619996,74.32102146000398,53528.98788312 2024-10-17,06:03:01.000,291,11018216,12565,0,1729144980,13033.264672109995,74.27872668000055,53528.96692176001 2024-10-17,06:03:02.000,291,11018240,12245,0,1729144981,13033.10973697999,74.27167755000119,53528.91801192001 2024-10-17,06:03:03.000,291,11018265,12325,0,1729144982,13032.98848339999,74.27167755000119,53528.924999040006 2024-10-17,06:03:04.000,291,11018198,12765,0,1729144983,13032.860493509994,74.27167755000119,53528.89705056001 2024-10-17,06:03:05.000,291,11018273,12565,0,1729144984,13032.705558379988,74.25757929000247,53528.82019224 2024-10-17,06:03:06.000,291,11018278,12645,0,1729144985,13032.530414319997,74.20118625000032,53528.7712824 2024-10-17,06:03:07.000,291,11018249,12485,0,1729144986,13032.429369669997,74.22938276999776,53528.687436960005 2024-10-17,06:03:08.000,291,11018291,12405,0,1729144987,13032.301379780001,74.19413712000096,53528.67346272 2024-10-17,06:03:09.000,291,11018259,12525,0,1729144988,13032.186862509996,74.20823537999968,53528.58263016001 2024-10-17,06:03:10.000,291,11018226,12605,0,1729144989,13032.025191069995,74.15889147000416,53528.54769456 2024-10-17,06:03:11.000,291,11018277,12805,0,1729144990,13031.99150951999,74.15889147000416,53528.50577184 2024-10-17,06:03:12.000,291,11018249,12365,0,1729144991,13031.87025593999,74.15889147000416,53528.400965040004 2024-10-17,06:03:13.000,291,11018262,12605,0,1729144992,13031.802892839994,74.11659669000073,53528.3869908 2024-10-17,06:03:14.000,291,11018306,12485,0,1729144993,13031.72879342999,74.10954756000137,53528.27519688001 2024-10-17,06:03:15.000,291,11018254,12645,0,1729144994,13031.668166639989,74.07430191000458,53528.19833856001 2024-10-17,06:03:16.000,291,11018286,12605,0,1729144995,13031.607539849989,74.06725277999794,53528.184364320005 2024-10-17,06:03:17.000,291,11018262,12645,0,1729144996,13031.540176749993,74.01085974000307,53528.11449312 2024-10-17,06:03:18.000,291,11018243,12765,0,1729144997,13031.486286269988,74.01790887000243,53528.12846736001 2024-10-17,06:03:19.000,291,11018246,12285,0,1729144998,13031.466077339988,74.02495800000179,53527.99571208 2024-10-17,06:03:20.000,291,11018301,12685,0,1729144999,13031.452604719998,73.99676148000435,53528.00968632001 2024-10-17,06:03:21.000,291,11018231,12685,0,1729145000,13031.371768999998,73.98266321999836,53527.897892400004 2024-10-17,06:03:22.000,291,11018255,12805,0,1729145001,13031.378505309993,73.98266321999836,53527.82103408001 2024-10-17,06:03:23.000,291,11018248,12645,0,1729145002,13031.351560069998,73.975614089999,53527.800072720005 2024-10-17,06:03:24.000,291,11018263,12565,0,1729145003,13031.311142209997,73.96151583000028,53527.800072720005 2024-10-17,06:03:25.000,291,11018226,12605,0,1729145004,13031.304405900002,73.92627018000348,53527.702253040006 2024-10-17,06:03:26.000,291,11018329,12725,0,1729145005,13031.284196970002,73.94741757000156,53527.64635608 2024-10-17,06:03:27.000,291,11018266,12565,0,1729145006,13031.284196970002,73.91217192000477,53527.65334320001 2024-10-17,06:03:28.000,291,11018246,12605,0,1729145007,13031.311142209997,73.90512278999813,53527.55552352001 2024-10-17,06:03:29.000,291,11018279,12525,0,1729145008,13031.250515419997,73.91217192000477,53527.49263944 2024-10-17,06:03:30.000,291,11018270,12565,0,1729145009,13031.284196970002,73.91922105000413,53527.4786652 2024-10-17,06:03:31.000,291,11018302,12445,0,1729145010,13031.311142209997,73.91922105000413,53527.45071672 2024-10-17,06:03:32.000,291,11018232,12645,0,1729145011,13031.344823760002,73.89807365999877,53527.38783264001 2024-10-17,06:03:33.000,291,11018285,12605,0,1729145012,13031.304405900002,73.93331931000284,53527.40180688 2024-10-17,06:03:34.000,291,11018241,12725,0,1729145013,13031.311142209997,73.90512278999813,53527.33193568 2024-10-17,06:03:35.000,291,11018281,12525,0,1729145014,13031.304405900002,73.91922105000413,53527.35289704 2024-10-17,06:03:36.000,291,11018252,12645,0,1729145015,13031.311142209997,73.91922105000413,53527.31796144001 2024-10-17,06:03:37.000,291,11018288,12445,0,1729145016,13031.290933279997,73.94741757000156,53527.31097432 2024-10-17,06:03:38.000,291,11018232,12685,0,1729145017,13031.331351139997,73.92627018000348,53527.248090240006 2024-10-17,06:03:39.000,291,11018215,12725,0,1729145018,13031.351560069998,73.975614089999,53527.18520616 2024-10-17,06:03:40.000,291,11018279,12485,0,1729145019,13031.385241620002,73.92627018000348,53527.19219328001 2024-10-17,06:03:41.000,291,11018244,12605,0,1729145020,13031.418923169993,73.96151583000028,53527.18520616 2024-10-17,06:03:42.000,291,11018210,12645,0,1729145021,13031.418923169993,73.975614089999,53527.20616752 2024-10-17,06:03:43.000,291,11018209,12605,0,1729145022,13031.425659480003,74.00381061000371,53527.199180400006 2024-10-17,06:03:44.000,291,11018251,12645,0,1729145023,13031.452604719998,74.05315451999923,53527.15027056001 2024-10-17,06:03:45.000,291,11018284,12605,0,1729145024,13031.519967819993,74.01790887000243,53527.17123192001 2024-10-17,06:03:46.000,291,11018248,12645,0,1729145025,13031.526704129989,74.06725277999794,53527.18520616 2024-10-17,06:03:47.000,291,11018264,12685,0,1729145026,13031.580594609994,74.04610538999987,53527.1642448 2024-10-17,06:03:48.000,291,11018286,12965,0,1729145027,13031.594067229998,74.06725277999794,53527.10136072001 2024-10-17,06:03:49.000,291,11018254,12325,0,1729145028,13031.634485089999,74.08135104000394,53527.15725768 2024-10-17,06:03:50.000,291,11018254,12925,0,1729145029,13031.674902949999,74.08135104000394,53527.13629632 2024-10-17,06:03:51.000,291,11018242,12565,0,1729145030,13031.695111879999,74.14479320999817,53527.08738648 2024-10-17,06:03:52.000,291,11018211,12365,0,1729145031,13031.695111879999,74.10954756000137,53527.10136072001 2024-10-17,06:03:53.000,291,11018215,12685,0,1729145032,13031.701848189994,74.14479320999817,53527.07341224001 2024-10-17,06:03:54.000,291,11018253,12045,0,1729145033,13031.78942021999,74.12364582000009,53527.08738648 2024-10-17,06:03:55.000,291,11018222,12845,0,1729145034,13031.80962914999,74.10954756000137,53527.11533496 2024-10-17,06:03:56.000,291,11018253,12765,0,1729145035,13031.863519629995,74.20118625000032,53527.10834784 2024-10-17,06:03:57.000,291,11018245,12445,0,1729145036,13031.91067379999,74.22938276999776,53527.12232208001 2024-10-17,06:03:58.000,291,11018248,12485,0,1729145037,13031.95109165999,74.24348103000375,53527.14328344 2024-10-17,06:03:59.000,291,11018227,12805,0,1729145038,13031.95782797,74.24348103000375,53527.14328344 2024-10-17,06:04:00.000,291,11018220,12805,0,1729145039,13032.01171844999,74.29987406999862,53527.15725768 2024-10-17,06:04:01.000,291,11018248,12605,0,1729145040,13032.025191069995,74.34216885000205,53527.13629632 2024-10-17,06:04:02.000,291,11018268,12685,0,1729145041,13032.11949941,74.31397233000462,53527.15725768 2024-10-17,06:04:03.000,291,11018207,12365,0,1729145042,13032.15991727,74.34216885000205,53527.0943736 2024-10-17,06:04:04.000,291,11018243,12445,0,1729145043,13032.15991727,74.34921798000141,53527.11533496 2024-10-17,06:04:05.000,291,11018240,12685,0,1729145044,13032.207071439996,74.32102146000398,53527.10834784 2024-10-17,06:04:06.000,291,11018274,12645,0,1729145045,13032.220544060001,74.34216885000205,53527.129309200005 2024-10-17,06:04:07.000,291,11018213,12645,0,1729145046,13032.173389889991,74.36331624000013,53527.12232208001 2024-10-17,06:04:08.000,291,11018244,12525,0,1729145047,13032.20033513,74.37741449999885,53527.18520616 2024-10-17,06:04:09.000,291,11018227,12445,0,1729145048,13032.166653579996,74.29987406999862,53527.129309200005 2024-10-17,06:04:10.000,291,11018269,12565,0,1729145049,13032.126235719996,74.30692319999798,53527.15725768 2024-10-17,06:04:11.000,291,11018244,12605,0,1729145050,13032.05887262,74.24348103000375,53527.178219040004 2024-10-17,06:04:12.000,291,11018270,12605,0,1729145051,13032.065608929996,74.25053016000311,53527.12232208001 2024-10-17,06:04:13.000,291,11018246,12965,0,1729145052,13031.99824583,74.23643190000439,53527.129309200005 2024-10-17,06:04:14.000,291,11018226,12525,0,1729145053,13031.89046486999,74.25053016000311,53527.080399360006 2024-10-17,06:04:15.000,291,11018257,12765,0,1729145054,13031.782683909994,74.1870879900016,53527.080399360006 2024-10-17,06:04:16.000,291,11018277,12685,0,1729145055,13031.647957709989,74.13774407999881,53527.05245088001 2024-10-17,06:04:17.000,291,11018233,13045,0,1729145056,13031.493022579998,74.14479320999817,53526.99655392 2024-10-17,06:04:18.000,291,11018294,12645,0,1729145057,13031.365032690002,74.13774407999881,53527.00354104001 2024-10-17,06:04:19.000,291,11018276,12725,0,1729145058,13031.216833869992,74.10954756000137,53526.93366984001 2024-10-17,06:04:20.000,291,11018247,12805,0,1729145059,13031.075371359992,74.0390562600005,53526.87777288 2024-10-17,06:04:21.000,291,11018266,12765,0,1729145060,13030.92043623,74.0390562600005,53526.87777288 2024-10-17,06:04:22.000,291,11018279,12325,0,1729145061,13030.75202847999,73.96856495999964,53526.77296608 2024-10-17,06:04:23.000,291,11018264,12565,0,1729145062,13030.57014810999,73.9403684400022,53526.75899184 2024-10-17,06:04:24.000,291,11018280,12285,0,1729145063,13030.368058809989,73.89807365999877,53526.71706912001 2024-10-17,06:04:25.000,291,11018268,12485,0,1729145064,13030.226596299988,73.85577888000262,53526.63322368 2024-10-17,06:04:26.000,291,11018254,12605,0,1729145065,13030.044715930002,73.8416806200039,53526.52142976001 2024-10-17,06:04:27.000,291,11018228,12445,0,1729145066,13029.815681389991,73.81348409999919,53526.50046840001 2024-10-17,06:04:28.000,291,11018244,13125,0,1729145067,13029.57991054,73.74299279999832,53526.44457144 2024-10-17,06:04:29.000,291,11018242,12365,0,1729145068,13029.384557549994,73.75004192999768,53526.3257904 2024-10-17,06:04:30.000,291,11018223,12965,0,1729145069,13029.155523009998,73.66545236999809,53526.2559192 2024-10-17,06:04:31.000,291,11018271,12525,0,1729145070,13028.872597989997,73.64430498000002,53526.11617680001 2024-10-17,06:04:32.000,291,11018267,12285,0,1729145071,13028.650299759996,73.56676454999979,53525.98342152 2024-10-17,06:04:33.000,291,11018271,12645,0,1729145072,13028.387583669995,73.53856803000235,53525.92752456001 2024-10-17,06:04:34.000,291,11018195,12605,0,1729145073,13028.1383402,73.50332237999828,53525.8017564 2024-10-17,06:04:35.000,291,11018229,12685,0,1729145074,13027.862151489993,73.45397847000277,53525.71092384001 2024-10-17,06:04:36.000,291,11018198,12725,0,1729145075,13027.559017539992,73.42578194999805,53525.57816856 2024-10-17,06:04:37.000,291,11018291,12525,0,1729145076,13027.316510379991,73.32709412999975,53525.48034888 2024-10-17,06:04:38.000,291,11018254,12205,0,1729145077,13027.03358535999,73.32004500000039,53525.34759360001 2024-10-17,06:04:39.000,291,11018167,12845,0,1729145078,13026.811287129989,73.26365195999824,53525.22182544 2024-10-17,06:04:40.000,291,11018245,12685,0,1729145079,13026.555307349998,73.21430805000273,53525.08208304 2024-10-17,06:04:41.000,291,11018240,12605,0,1729145080,13026.319536499992,73.15791501000058,53524.949327760005 2024-10-17,06:04:42.000,291,11018250,12805,0,1729145081,13026.05682040999,73.10152196999843,53524.851508080006 2024-10-17,06:04:43.000,291,11018232,12685,0,1729145082,13025.787368009995,73.05922719000228,53524.69779144 2024-10-17,06:04:44.000,291,11018206,12605,0,1729145083,13025.592015019989,73.05217806000292,53524.53708768001 2024-10-17,06:04:45.000,291,11018288,12285,0,1729145084,13025.430343579988,73.00988327999949,53524.41131952 2024-10-17,06:04:46.000,291,11018212,12565,0,1729145085,13025.221517969992,72.96758850000333,53524.29253848 2024-10-17,06:04:47.000,291,11018277,12605,0,1729145086,13025.046373910001,72.94644110999798,53524.16677032 2024-10-17,06:04:48.000,291,11018218,12445,0,1729145087,13024.918384019991,72.8900480700031,53524.07593776 2024-10-17,06:04:49.000,291,11018231,12725,0,1729145088,13024.830811989996,72.86890067999775,53523.90125976 2024-10-17,06:04:50.000,291,11018215,12565,0,1729145089,13024.689349479995,72.86185154999839,53523.78247872 2024-10-17,06:04:51.000,291,11018234,12525,0,1729145090,13024.59504113999,72.83365503000095,53523.66369768 2024-10-17,06:04:52.000,291,11018276,12605,0,1729145091,13024.55462327999,72.81250764000288,53523.64972344001 2024-10-17,06:04:53.000,291,11018220,12565,0,1729145092,13024.507469109994,72.81250764000288,53523.489019680004 2024-10-17,06:04:54.000,291,11018217,12845,0,1729145093,13024.507469109994,72.80545851000352,53523.321328800004 2024-10-17,06:04:55.000,291,11018263,12365,0,1729145094,13024.45357862999,72.80545851000352,53523.25844472 2024-10-17,06:04:56.000,291,11018216,12525,0,1729145095,13024.419897079999,72.79840938000416,53523.1815864 2024-10-17,06:04:57.000,291,11018186,12965,0,1729145096,13024.386215529994,72.80545851000352,53523.09075384 2024-10-17,06:04:58.000,291,11018225,12605,0,1729145097,13024.386215529994,72.80545851000352,53522.99992128001 2024-10-17,06:04:59.000,291,11018226,12365,0,1729145098,13024.352533979989,72.77021285999945,53522.93005008001 2024-10-17,06:05:00.000,291,11018269,12445,0,1729145099,13024.359270289999,72.7772619899988,53522.88114024001 2024-10-17,06:05:01.000,291,11018218,12525,0,1729145100,13024.345797669994,72.77021285999945,53522.818256160004 2024-10-17,06:05:02.000,291,11018275,12485,0,1729145101,13024.352533979989,72.80545851000352,53522.79030768001 2024-10-17,06:05:03.000,291,11018267,12885,0,1729145102,13024.41316076999,72.7913602500048,53522.74838496 2024-10-17,06:05:04.000,291,11018222,12405,0,1729145103,13024.460314939999,72.7772619899988,53522.66453952001 2024-10-17,06:05:05.000,291,11018280,12685,0,1729145104,13024.5007328,72.75611460000073,53522.60864256 2024-10-17,06:05:06.000,291,11018226,12605,0,1729145105,13024.53441434999,72.76316373000009,53522.62960392 2024-10-17,06:05:07.000,291,11018191,12645,0,1729145106,13024.58156852,72.72086895000393,53522.552745600005 2024-10-17,06:05:08.000,291,11018254,12605,0,1729145107,13024.57483220999,72.72791808000329,53522.51781 2024-10-17,06:05:09.000,291,11018263,12605,0,1729145108,13024.608513759995,72.74201634000201,53522.49684864001 2024-10-17,06:05:10.000,291,11018263,12645,0,1729145109,13024.57483220999,72.71381982000457,53522.45492592001 2024-10-17,06:05:11.000,291,11018219,12605,0,1729145110,13024.56135959,72.72086895000393,53522.47588728001 2024-10-17,06:05:12.000,291,11018273,12525,0,1729145111,13024.487260179994,72.68562329999986,53522.47588728001 2024-10-17,06:05:13.000,291,11018229,12485,0,1729145112,13024.460314939999,72.70677068999794,53522.42697744001 2024-10-17,06:05:14.000,291,11018217,12725,0,1729145113,13024.379479219999,72.72086895000393,53522.37806760001 2024-10-17,06:05:15.000,291,11018260,12845,0,1729145114,13024.339061359999,72.72086895000393,53522.336144880006 2024-10-17,06:05:16.000,291,11018235,12445,0,1729145115,13024.305379809994,72.6785741700005,53522.37806760001 2024-10-17,06:05:17.000,291,11018243,12805,0,1729145116,13024.291907189989,72.65037765000307,53522.32915776001 2024-10-17,06:05:18.000,291,11018209,12445,0,1729145117,13024.204335159993,72.65037765000307,53522.23832520001 2024-10-17,06:05:19.000,291,11018276,12645,0,1729145118,13024.211071469988,72.63627939000435,53522.25229944 2024-10-17,06:05:20.000,291,11018264,12485,0,1729145119,13024.177389919998,72.5798863500022,53522.24531232 2024-10-17,06:05:21.000,291,11018224,12645,0,1729145120,13024.157180989998,72.56578809000348,53522.22435096 2024-10-17,06:05:22.000,291,11018261,12325,0,1729145121,13024.123499439993,72.60808286999963,53522.14050552001 2024-10-17,06:05:23.000,291,11018217,12685,0,1729145122,13024.116763129998,72.60808286999963,53522.17544112 2024-10-17,06:05:24.000,291,11018261,12645,0,1729145123,13024.170653609988,72.59398461000092,53522.17544112 2024-10-17,06:05:25.000,291,11018198,12645,0,1729145124,13024.096554199998,72.59398461000092,53522.09159568001 2024-10-17,06:05:26.000,291,11018235,12805,0,1729145125,13024.103290509993,72.58693548000156,53522.10556992 2024-10-17,06:05:27.000,291,11018296,12605,0,1729145126,13024.150444679988,72.59398461000092,53522.08460856 2024-10-17,06:05:28.000,291,11018218,12485,0,1729145127,13024.143708369993,72.57283722000284,53522.02172448001 2024-10-17,06:05:29.000,291,11018234,12645,0,1729145128,13024.123499439993,72.60103374000028,53521.98678888 2024-10-17,06:05:30.000,291,11018250,12725,0,1729145129,13024.143708369993,72.59398461000092,53521.99377600001 2024-10-17,06:05:31.000,291,11018244,12765,0,1729145130,13024.197598849998,72.60103374000028,53521.96582752 2024-10-17,06:05:32.000,291,11018219,12605,0,1729145131,13024.231280399988,72.5798863500022,53521.979801760004 2024-10-17,06:05:33.000,291,11018223,12605,0,1729145132,13024.217807779998,72.60103374000028,53521.9588404 2024-10-17,06:05:34.000,291,11018236,12805,0,1729145133,13024.298643499998,72.5798863500022,53521.98678888 2024-10-17,06:05:35.000,291,11018266,12645,0,1729145134,13024.312116119989,72.615131999999,53521.99377600001 2024-10-17,06:05:36.000,291,11018254,12765,0,1729145135,13024.406424459994,72.62218112999835,53522.000763120006 2024-10-17,06:05:37.000,291,11018295,12605,0,1729145136,13024.460314939999,72.62218112999835,53522.01473736 2024-10-17,06:05:38.000,291,11018280,12605,0,1729145137,13024.53441434999,72.62218112999835,53521.98678888 2024-10-17,06:05:39.000,291,11018253,12565,0,1729145138,13024.58156852,72.57283722000284,53521.99377600001 2024-10-17,06:05:40.000,291,11018274,12525,0,1729145139,13024.65566792999,72.60808286999963,53522.0636472 2024-10-17,06:05:41.000,291,11018261,12725,0,1729145140,13024.72303103,72.5798863500022,53522.02172448001 2024-10-17,06:05:42.000,291,11018193,12605,0,1729145141,13024.81733936999,72.52349331000005,53522.00775024 2024-10-17,06:05:43.000,291,11018279,12765,0,1729145142,13024.891438779996,72.53054243999941,53522.08460856 2024-10-17,06:05:44.000,291,11018216,12565,0,1729145143,13025.005956050001,72.53759156999877,53522.098582800005 2024-10-17,06:05:45.000,291,11018293,12485,0,1729145144,13025.093528079997,72.51644418000069,53522.12653128 2024-10-17,06:05:46.000,291,11018260,12285,0,1729145145,13025.187836420002,72.50939505000133,53522.12653128 2024-10-17,06:05:47.000,291,11018246,12805,0,1729145146,13025.275408449997,72.49529679000261,53522.14050552001 2024-10-17,06:05:48.000,291,11018238,12565,0,1729145147,13025.423607269993,72.50939505000133,53522.23832520001 2024-10-17,06:05:49.000,291,11018248,12525,0,1729145148,13025.511179299989,72.43890375000046,53522.23832520001 2024-10-17,06:05:50.000,291,11018296,12645,0,1729145149,13025.645905499994,72.43890375000046,53522.266273680005 2024-10-17,06:05:51.000,291,11018290,12325,0,1729145150,13025.80084063,72.37546157999896,53522.35011912 2024-10-17,06:05:52.000,291,11018246,12485,0,1729145151,13025.91535789999,72.38955983999767,53522.39204184 2024-10-17,06:05:53.000,291,11018254,12525,0,1729145152,13026.08376565,72.37546157999896,53522.385054720005 2024-10-17,06:05:54.000,291,11018271,12605,0,1729145153,13026.231964469996,72.34021593000216,53522.46890016 2024-10-17,06:05:55.000,291,11018233,12725,0,1729145154,13026.366690670002,72.29792114999873,53522.53877136 2024-10-17,06:05:56.000,291,11018237,12565,0,1729145155,13026.541834729993,72.26267550000193,53522.55973272 2024-10-17,06:05:57.000,291,11018212,12685,0,1729145156,13026.737187719998,72.28382289000001,53522.671526640006 2024-10-17,06:05:58.000,291,11018281,12605,0,1729145157,13026.925804399994,72.22742984999786,53522.783320559996 2024-10-17,06:05:59.000,291,11018267,12845,0,1729145158,13027.047057979995,72.1851350700017,53522.81126904001 2024-10-17,06:06:00.000,291,11018222,12645,0,1729145159,13027.18178418,72.17808594000235,53522.86017888001 2024-10-17,06:06:01.000,291,11018296,12645,0,1729145160,13027.32324669,72.15693855000427,53522.91607584 2024-10-17,06:06:02.000,291,11018278,12485,0,1729145161,13027.424291340001,72.10759464000148,53522.99293416 2024-10-17,06:06:03.000,291,11018225,12565,0,1729145162,13027.498390749992,72.07939812000404,53523.06280536 2024-10-17,06:06:04.000,291,11018260,12485,0,1729145163,13027.585962780002,72.04415246999997,53523.16062504 2024-10-17,06:06:05.000,291,11018207,12685,0,1729145164,13027.666798500002,72.01595595000254,53523.23049624 2024-10-17,06:06:06.000,291,11018246,12565,0,1729145165,13027.734161599998,71.95251378000103,53523.30036744 2024-10-17,06:06:07.000,291,11018210,12725,0,1729145166,13027.821733629993,71.95251378000103,53523.321328800004 2024-10-17,06:06:08.000,291,11018276,12485,0,1729145167,13027.868887799988,71.86792422000144,53523.440109840005 2024-10-17,06:06:09.000,291,11018257,12525,0,1729145168,13027.909305659989,71.839727700004,53523.440109840005 2024-10-17,06:06:10.000,291,11018208,12605,0,1729145169,13027.916041969998,71.80448204999993,53523.53094240001 2024-10-17,06:06:11.000,291,11018253,12525,0,1729145170,13027.895833039998,71.76923640000314,53523.60081360001 2024-10-17,06:06:12.000,291,11018270,12325,0,1729145171,13027.942987209994,71.73399074999907,53523.656710560004 2024-10-17,06:06:13.000,291,11018257,12485,0,1729145172,13028.023822929994,71.71284336000099,53523.71959464001 2024-10-17,06:06:14.000,291,11018276,12565,0,1729145173,13028.064240789994,71.65645031999884,53523.75453024 2024-10-17,06:06:15.000,291,11018287,12365,0,1729145174,13028.15181281999,71.62120467000204,53523.86632416001 2024-10-17,06:06:16.000,291,11018332,12525,0,1729145175,13028.185494369995,71.60710641000333,53523.86632416001 2024-10-17,06:06:17.000,291,11018270,12365,0,1729145176,13028.23938485,71.59300815000461,53523.92222112 2024-10-17,06:06:18.000,291,11018243,12325,0,1729145177,13028.33369318999,71.52251685000374,53523.98510520001 2024-10-17,06:06:19.000,291,11018255,12605,0,1729145178,13028.428001529996,71.55776250000054,53524.041002160004 2024-10-17,06:06:20.000,291,11018220,12725,0,1729145179,13028.535782489991,71.53661511000246,53524.089912 2024-10-17,06:06:21.000,291,11018248,12845,0,1729145180,13028.623354520001,71.50841858999775,53524.11786048 2024-10-17,06:06:22.000,291,11018273,12725,0,1729145181,13028.744608100002,71.50841858999775,53524.159783200004 2024-10-17,06:06:23.000,291,11018240,12765,0,1729145182,13028.879334299992,71.42382902999816,53524.25760288 2024-10-17,06:06:24.000,291,11018284,12765,0,1729145183,13028.946697400002,71.40973076999944,53524.22266728001 2024-10-17,06:06:25.000,291,11018241,12685,0,1729145184,13029.115105149998,71.381534250002,53524.30651272 2024-10-17,06:06:26.000,291,11018296,12885,0,1729145185,13029.189204559989,71.36038686000393,53524.36939680001 2024-10-17,06:06:27.000,291,11018247,12685,0,1729145186,13029.344139689994,71.30399382000178,53524.42529376 2024-10-17,06:06:28.000,291,11018247,12525,0,1729145187,13029.41150278999,71.2687481699977,53524.46721648001 2024-10-17,06:06:29.000,291,11018277,12485,0,1729145188,13029.526020059995,71.24055165000027,53524.57202328 2024-10-17,06:06:30.000,291,11018244,12405,0,1729145189,13029.61359208999,71.23350252000091,53524.65586872001 2024-10-17,06:06:31.000,291,11018268,12565,0,1729145190,13029.687691499996,71.19120774000476,53524.683817200006 2024-10-17,06:06:32.000,291,11018235,12485,0,1729145191,13029.748318289996,71.14891296000133,53524.781636880005 2024-10-17,06:06:33.000,291,11018285,12365,0,1729145192,13029.856099249992,71.1066181799979,53524.80259824001 2024-10-17,06:06:34.000,291,11018255,12565,0,1729145193,13029.856099249992,71.05727427000238,53524.88644368 2024-10-17,06:06:35.000,291,11018269,12605,0,1729145194,13029.903253420001,71.05022514000302,53524.879456560004 2024-10-17,06:06:36.000,291,11018294,12485,0,1729145195,13029.984089140002,71.04317601000366,53524.963302 2024-10-17,06:06:37.000,291,11018282,12805,0,1729145196,13030.011034379997,70.95153732000472,53525.0331732 2024-10-17,06:06:38.000,291,11018297,12645,0,1729145197,13030.031243309997,70.93743905999872,53525.08208304 2024-10-17,06:06:39.000,291,11018264,12645,0,1729145198,13030.031243309997,70.88104602000385,53525.08907016001 2024-10-17,06:06:40.000,291,11018273,12525,0,1729145199,13030.017770689992,70.81760385000234,53525.186889840006 2024-10-17,06:06:41.000,291,11018263,12605,0,1729145200,13030.058188549992,70.80350559000362,53525.20086408 2024-10-17,06:06:42.000,291,11018271,12565,0,1729145201,13030.078397479992,70.78235819999827,53525.27772240001 2024-10-17,06:06:43.000,291,11018280,12685,0,1729145202,13030.017770689992,70.70481776999804,53525.312658 2024-10-17,06:06:44.000,291,11018308,12685,0,1729145203,13029.936934969992,70.64137560000381,53525.36156784 2024-10-17,06:06:45.000,291,11018288,12565,0,1729145204,13029.916726039992,70.58498256000166,53525.354580720006 2024-10-17,06:06:46.000,291,11018247,12685,0,1729145205,13029.923462350002,70.55678604000423,53525.37554208001 2024-10-17,06:06:47.000,291,11018282,12405,0,1729145206,13029.903253420001,70.50744213000144,53525.50829736 2024-10-17,06:06:48.000,291,11018252,12565,0,1729145207,13029.883044490001,70.50039300000208,53525.48034888 2024-10-17,06:06:49.000,291,11018228,12645,0,1729145208,13029.862835560001,70.45104908999929,53525.51528448001 2024-10-17,06:06:50.000,291,11018245,12445,0,1729145209,13029.849362939996,70.38760691999778,53525.550220080004 2024-10-17,06:06:51.000,291,11018266,12645,0,1729145210,13029.896517109992,70.35941040000034,53525.61310416001 2024-10-17,06:06:52.000,291,11018226,12725,0,1729145211,13029.984089140002,70.29596822999883,53525.60611704 2024-10-17,06:06:53.000,291,11018200,12645,0,1729145212,13030.031243309997,70.2325260600046,53525.620091280005 2024-10-17,06:06:54.000,291,11018303,12445,0,1729145213,13030.064924860002,70.18318215000181,53525.65502688 2024-10-17,06:06:55.000,291,11018218,12645,0,1729145214,13030.165969510002,70.15498563000438,53525.717910960004 2024-10-17,06:06:56.000,291,11018273,12525,0,1729145215,13030.240068919993,70.12678910999966,53525.72489808 2024-10-17,06:06:57.000,291,11018264,12525,0,1729145216,13030.320904639993,70.09154346000287,53525.79476928 2024-10-17,06:06:58.000,291,11018255,12725,0,1729145217,13030.408476669989,70.02810129000136,53525.80874352001 2024-10-17,06:06:59.000,291,11018271,12605,0,1729145218,13030.482576079994,70.00695390000328,53525.8716276 2024-10-17,06:07:00.000,291,11018256,12645,0,1729145219,13030.50952131999,69.99285564000456,53525.94848592001 2024-10-17,06:07:01.000,291,11018243,12645,0,1729145220,13030.50952131999,69.99990477000392,53525.96246016 2024-10-17,06:07:02.000,291,11018282,12565,0,1729145221,13030.53646656,69.97875737999857,53525.99040864 2024-10-17,06:07:03.000,291,11018278,12685,0,1729145222,13030.52973024999,69.99285564000456,53526.03931848 2024-10-17,06:07:04.000,291,11018246,12605,0,1729145223,13030.502785009994,69.97170824999921,53526.03233136 2024-10-17,06:07:05.000,291,11018255,12725,0,1729145224,13030.455630839999,69.93646260000241,53526.08822832 2024-10-17,06:07:06.000,291,11018292,12485,0,1729145225,13030.408476669989,69.93646260000241,53526.10918968 2024-10-17,06:07:07.000,291,11018260,12285,0,1729145226,13030.320904639993,69.9223643400037,53526.17906088 2024-10-17,06:07:08.000,291,11018234,12285,0,1729145227,13030.199651059993,69.9223643400037,53526.18604800001 2024-10-17,06:07:09.000,291,11018271,12485,0,1729145228,13030.118815339993,69.90121694999834,53526.193035120006 2024-10-17,06:07:10.000,291,11018215,12605,0,1729145229,13029.970616519997,69.9082660799977,53526.20700936 2024-10-17,06:07:11.000,291,11018235,12645,0,1729145230,13029.883044490001,69.90121694999834,53526.20700936 2024-10-17,06:07:12.000,291,11018280,12525,0,1729145231,13029.76179091,69.88711868999962,53526.24893208 2024-10-17,06:07:13.000,291,11018274,12765,0,1729145232,13029.67421887999,69.85187304000283,53526.2559192 2024-10-17,06:07:14.000,291,11018272,12725,0,1729145233,13029.59338315999,69.83072565000475,53526.26989344 2024-10-17,06:07:15.000,291,11018259,12685,0,1729145234,13029.51928375,69.81662738999876,53526.26989344 2024-10-17,06:07:16.000,291,11018263,12765,0,1729145235,13029.424975409995,69.7743326100026,53526.23495784001 2024-10-17,06:07:17.000,291,11018283,12565,0,1729145236,13029.35761231,69.78843087000132,53526.28386768001 2024-10-17,06:07:18.000,291,11018264,12285,0,1729145237,13029.256567659999,69.7743326100026,53526.27688056 2024-10-17,06:07:19.000,291,11018265,12685,0,1729145238,13029.168995629989,69.78138174000196,53526.220983600004 2024-10-17,06:07:20.000,291,11018265,12645,0,1729145239,13029.128577769989,69.80252913000004,53526.28386768001 2024-10-17,06:07:21.000,291,11018245,12765,0,1729145240,13029.041005739993,69.76023435000388,53526.2559192 2024-10-17,06:07:22.000,291,11018254,12605,0,1729145241,13028.993851569998,69.7743326100026,53526.21399648001 2024-10-17,06:07:23.000,291,11018267,12725,0,1729145242,13028.987115260003,69.75318522000453,53526.23495784001 2024-10-17,06:07:24.000,291,11018260,12765,0,1729145243,13028.973642639998,69.72498869999981,53526.26290632001 2024-10-17,06:07:25.000,291,11018192,12645,0,1729145244,13028.926488470002,69.79548000000068,53526.26290632001 2024-10-17,06:07:26.000,291,11018230,12485,0,1729145245,13028.892806919997,69.76023435000388,53526.23495784001 2024-10-17,06:07:27.000,291,11018278,12445,0,1729145246,13028.859125369992,69.78138174000196,53526.24893208 2024-10-17,06:07:28.000,291,11018251,12805,0,1729145247,13028.785025960002,69.80252913000004,53526.23495784001 2024-10-17,06:07:29.000,291,11018293,12605,0,1729145248,13028.683981310001,69.82367651999812,53526.22797072 2024-10-17,06:07:30.000,291,11018258,12685,0,1729145249,13028.643563450001,69.85187304000283,53526.220983600004 2024-10-17,06:07:31.000,291,11018240,12725,0,1729145250,13028.529046179996,69.85892217000219,53526.23495784001 2024-10-17,06:07:32.000,291,11018247,12605,0,1729145251,13028.47515569999,69.85892217000219,53526.220983600004 2024-10-17,06:07:33.000,291,11018318,12685,0,1729145252,13028.3404295,69.88711868999962,53526.193035120006 2024-10-17,06:07:34.000,291,11018296,12725,0,1729145253,13028.23938485,69.83777478000411,53526.20700936 2024-10-17,06:07:35.000,291,11018254,12645,0,1729145254,13028.17202174999,69.85892217000219,53526.220983600004 2024-10-17,06:07:36.000,291,11018194,12485,0,1729145255,13028.084449719994,69.83777478000411,53526.17906088 2024-10-17,06:07:37.000,291,11018286,12205,0,1729145256,13028.010350309989,69.83777478000411,53526.1511124 2024-10-17,06:07:38.000,291,11018269,12525,0,1729145257,13027.922778279994,69.85892217000219,53526.16508664001 2024-10-17,06:07:39.000,291,11018239,12485,0,1729145258,13027.909305659989,69.85187304000283,53526.123163920005 2024-10-17,06:07:40.000,291,11018309,12805,0,1729145259,13027.855415179998,69.84482391000347,53526.11617680001 2024-10-17,06:07:41.000,291,11018262,12685,0,1729145260,13027.788052079988,69.84482391000347,53526.08822832 2024-10-17,06:07:42.000,291,11018268,12325,0,1729145261,13027.713952669998,69.84482391000347,53526.11617680001 2024-10-17,06:07:43.000,291,11018306,12565,0,1729145262,13027.646589570002,69.85187304000283,53526.10918968 2024-10-17,06:07:44.000,291,11018217,12685,0,1729145263,13027.599435399992,69.8730204300009,53526.0812412 2024-10-17,06:07:45.000,291,11018230,12765,0,1729145264,13027.545544920002,69.8730204300009,53526.0812412 2024-10-17,06:07:46.000,291,11018225,12605,0,1729145265,13027.532072299997,69.85187304000283,53526.04630560001 2024-10-17,06:07:47.000,291,11018194,12525,0,1729145266,13027.559017539992,69.85187304000283,53526.09521544001 2024-10-17,06:07:48.000,291,11018229,12605,0,1729145267,13027.471445509997,69.85892217000219,53526.08822832 2024-10-17,06:07:49.000,291,11018238,12725,0,1729145268,13027.437763959992,69.84482391000347,53526.025344240006 2024-10-17,06:07:50.000,291,11018247,12645,0,1729145269,13027.431027649996,69.8095782599994,53526.06027984 2024-10-17,06:07:51.000,291,11018198,12485,0,1729145270,13027.383873480001,69.80252913000004,53526.053292720004 2024-10-17,06:07:52.000,291,11018216,12405,0,1729145271,13027.370400859996,69.84482391000347,53526.03233136 2024-10-17,06:07:53.000,291,11018247,12765,0,1729145272,13027.390609789996,69.78138174000196,53526.0812412 2024-10-17,06:07:54.000,291,11018247,12365,0,1729145273,13027.390609789996,69.82367651999812,53525.97643440001 2024-10-17,06:07:55.000,291,11018267,12525,0,1729145274,13027.410818719996,69.81662738999876,53525.98342152 2024-10-17,06:07:56.000,291,11018208,12605,0,1729145275,13027.431027649996,69.82367651999812,53525.99739576001 2024-10-17,06:07:57.000,291,11018215,12725,0,1729145276,13027.478181819992,69.85187304000283,53526.01835712001 2024-10-17,06:07:58.000,291,11018242,12885,0,1729145277,13027.491654439997,69.85892217000219,53526.025344240006 2024-10-17,06:07:59.000,291,11018214,12605,0,1729145278,13027.518599679992,69.88006956000027,53525.97643440001 2024-10-17,06:08:00.000,291,11018199,12565,0,1729145279,13027.565753850002,69.96465911999985,53526.053292720004 2024-10-17,06:08:01.000,291,11018255,12645,0,1729145280,13027.619644329992,69.95056086000113,53526.074254080006 2024-10-17,06:08:02.000,291,11018233,12805,0,1729145281,13027.680271119993,69.96465911999985,53526.08822832 2024-10-17,06:08:03.000,291,11018222,12685,0,1729145282,13027.700480049993,70.04924867999944,53526.16508664001 2024-10-17,06:08:04.000,291,11018212,12645,0,1729145283,13027.713952669998,70.08449433000351,53526.16508664001 2024-10-17,06:08:05.000,291,11018283,12645,0,1729145284,13027.700480049993,70.10564172000159,53526.18604800001 2024-10-17,06:08:06.000,291,11018259,12485,0,1729145285,13027.646589570002,70.15498563000438,53526.21399648001 2024-10-17,06:08:07.000,291,11018271,12725,0,1729145286,13027.619644329992,70.19728041000053,53526.2559192 2024-10-17,06:08:08.000,291,11018228,12605,0,1729145287,13027.559017539992,70.25367345000268,53526.20700936 2024-10-17,06:08:09.000,291,11018232,12725,0,1729145288,13027.478181819992,70.3030173599982,53526.20002224 2024-10-17,06:08:10.000,291,11018224,12525,0,1729145289,13027.397346099991,70.32416475000355,53526.26290632001 2024-10-17,06:08:11.000,291,11018288,12325,0,1729145290,13027.336719309991,70.40170518000377,53526.26290632001 2024-10-17,06:08:12.000,291,11018232,12365,0,1729145291,13027.28282883,70.40170518000377,53526.29784192 2024-10-17,06:08:13.000,291,11018278,12445,0,1729145292,13027.249147279996,70.45809821999865,53526.290854800005 2024-10-17,06:08:14.000,291,11018288,12765,0,1729145293,13027.19525679999,70.479245610004,53526.290854800005 2024-10-17,06:08:15.000,291,11018239,12325,0,1729145294,13027.15483893999,70.52154039000015,53526.3257904 2024-10-17,06:08:16.000,291,11018295,12725,0,1729145295,13027.12115739,70.53563864999887,53526.339764640004 2024-10-17,06:08:17.000,291,11018311,12365,0,1729145296,13027.107684769995,70.58498256000166,53526.339764640004 2024-10-17,06:08:18.000,291,11018289,12485,0,1729145297,13027.067266909995,70.59203169000102,53526.36771312 2024-10-17,06:08:19.000,291,11018321,12605,0,1729145298,13027.10094846,70.62022820999846,53526.37470024 2024-10-17,06:08:20.000,291,11018267,12645,0,1729145299,13027.04032167,70.64842473000317,53526.388674480004 2024-10-17,06:08:21.000,291,11018251,12525,0,1729145300,13027.026849049995,70.73301429000276,53526.37470024 2024-10-17,06:08:22.000,291,11018259,12405,0,1729145301,13026.93254070999,70.74006342000212,53526.34675176 2024-10-17,06:08:23.000,291,11018237,12605,0,1729145302,13026.91906809,70.7894073300049,53526.35373888001 2024-10-17,06:08:24.000,291,11018271,12765,0,1729145303,13026.844968679994,70.7894073300049,53526.37470024 2024-10-17,06:08:25.000,291,11018237,12525,0,1729145304,13026.797814509999,70.81055472000298,53526.339764640004 2024-10-17,06:08:26.000,291,11018222,12445,0,1729145305,13026.770869269989,70.83170211000106,53526.409635840006 2024-10-17,06:08:27.000,291,11018272,12285,0,1729145306,13026.696769859998,70.87399689000449,53526.3956616 2024-10-17,06:08:28.000,291,11018201,12445,0,1729145307,13026.642879379993,70.90924254000129,53526.36771312 2024-10-17,06:08:29.000,291,11018265,12605,0,1729145308,13026.582252589993,70.87399689000449,53526.360726000006 2024-10-17,06:08:30.000,291,11018196,12485,0,1729145309,13026.514889489998,70.95153732000472,53526.33277752001 2024-10-17,06:08:31.000,291,11018291,12645,0,1729145310,13026.467735320002,70.93743905999872,53526.3257904 2024-10-17,06:08:32.000,291,11018231,12445,0,1729145311,13026.440790079992,70.93038992999936,53526.3257904 2024-10-17,06:08:33.000,291,11018302,12685,0,1729145312,13026.373426979997,70.98678297000151,53526.339764640004 2024-10-17,06:08:34.000,291,11018261,12765,0,1729145313,13026.346481740002,70.9726847100028,53526.31181616001 2024-10-17,06:08:35.000,291,11018212,12725,0,1729145314,13026.272382329997,71.0361268800043,53526.35373888001 2024-10-17,06:08:36.000,291,11018253,12525,0,1729145315,13026.211755539996,71.06432340000174,53526.31181616001 2024-10-17,06:08:37.000,291,11018283,12285,0,1729145316,13026.151128749996,71.05727427000238,53526.290854800005 2024-10-17,06:08:38.000,291,11018283,12565,0,1729145317,13026.070293029996,71.09956904999854,53526.24893208 2024-10-17,06:08:39.000,291,11018285,12765,0,1729145318,13025.97598468999,71.19120774000476,53526.241944960006 2024-10-17,06:08:40.000,291,11018320,12645,0,1729145319,13025.88167635,71.15596209000068,53526.20002224 2024-10-17,06:08:41.000,291,11018243,12525,0,1729145320,13025.85473110999,71.16301122000004,53526.193035120006 2024-10-17,06:08:42.000,291,11018236,12645,0,1729145321,13025.77389538999,71.2194042600022,53526.21399648001 2024-10-17,06:08:43.000,291,11018269,12765,0,1729145322,13025.726741219994,71.19120774000476,53526.193035120006 2024-10-17,06:08:44.000,291,11018231,12405,0,1729145323,13025.598751329999,71.24055165000027,53526.17906088 2024-10-17,06:08:45.000,291,11018246,12605,0,1729145324,13025.511179299989,71.26169903999835,53526.16508664001 2024-10-17,06:08:46.000,291,11018239,12565,0,1729145325,13025.464025129993,71.24055165000027,53526.13015104 2024-10-17,06:08:47.000,291,11018274,12285,0,1729145326,13025.430343579988,71.3180920800005,53526.11617680001 2024-10-17,06:08:48.000,291,11018268,12565,0,1729145327,13025.416870959998,71.27579730000434,53526.08822832 2024-10-17,06:08:49.000,291,11018259,12605,0,1729145328,13025.376453099998,71.30399382000178,53525.99739576001 2024-10-17,06:08:50.000,291,11018261,12925,0,1729145329,13025.410134649988,71.33219033999922,53525.96246016 2024-10-17,06:08:51.000,291,11018276,12685,0,1729145330,13025.389925719988,71.3180920800005,53526.01835712001 2024-10-17,06:08:52.000,291,11018284,12445,0,1729145331,13025.383189409993,71.33923946999857,53525.99040864 2024-10-17,06:08:53.000,291,11018267,12605,0,1729145332,13025.423607269993,71.3180920800005,53525.99739576001 2024-10-17,06:08:54.000,291,11018268,12485,0,1729145333,13025.376453099998,71.36743599000329,53525.9414988 2024-10-17,06:08:55.000,291,11018266,12645,0,1729145334,13025.376453099998,71.33923946999857,53525.91355032 2024-10-17,06:08:56.000,291,11018268,12605,0,1729145335,13025.410134649988,71.36038686000393,53525.906563200006 2024-10-17,06:08:57.000,291,11018291,12605,0,1729145336,13025.376453099998,71.39563251000072,53525.91355032 2024-10-17,06:08:58.000,291,11018219,12805,0,1729145337,13025.383189409993,71.37448512000265,53525.92752456001 2024-10-17,06:08:59.000,291,11018271,12645,0,1729145338,13025.389925719988,71.4308781600048,53525.92053744 2024-10-17,06:09:00.000,291,11018319,12445,0,1729145339,13025.369716789988,71.37448512000265,53525.89957608001 2024-10-17,06:09:01.000,291,11018259,12765,0,1729145340,13025.396662029998,71.4167798999988,53525.91355032 2024-10-17,06:09:02.000,291,11018236,12445,0,1729145341,13025.416870959998,71.40268164000008,53525.91355032 2024-10-17,06:09:03.000,291,11018298,12445,0,1729145342,13025.443816199993,71.43792729000415,53525.885601840004 2024-10-17,06:09:04.000,291,11018242,12805,0,1729145343,13025.477497749998,71.46612381000159,53525.92752456001 2024-10-17,06:09:05.000,291,11018258,12525,0,1729145344,13025.484234059993,71.49432032999903,53525.89957608001 2024-10-17,06:09:06.000,291,11018228,12605,0,1729145345,13025.544860849994,71.50136945999839,53525.92752456001 2024-10-17,06:09:07.000,291,11018260,12485,0,1729145346,13025.63243287999,71.50136945999839,53525.9414988 2024-10-17,06:09:08.000,291,11018218,12565,0,1729145347,13025.71326859999,71.50841858999775,53525.96246016 2024-10-17,06:09:09.000,291,11018308,12725,0,1729145348,13025.79410431999,71.55776250000054,53525.97643440001 2024-10-17,06:09:10.000,291,11018261,12845,0,1729145349,13025.85473110999,71.60005728000397,53526.03233136 2024-10-17,06:09:11.000,291,11018256,12605,0,1729145350,13025.982721,71.67759771000419,53526.06027984 2024-10-17,06:09:12.000,291,11018298,12645,0,1729145351,13026.050084099996,71.69169597000291,53526.08822832 2024-10-17,06:09:13.000,291,11018190,12605,0,1729145352,13026.10397458,71.69169597000291,53526.0812412 2024-10-17,06:09:14.000,291,11018232,12525,0,1729145353,13026.157865059991,71.74808900999778,53526.123163920005 2024-10-17,06:09:15.000,291,11018272,12965,0,1729145354,13026.218491849992,71.79038379000121,53526.16508664001 2024-10-17,06:09:16.000,291,11018271,12685,0,1729145355,13026.252173399997,71.79038379000121,53526.20700936 2024-10-17,06:09:17.000,291,11018257,12645,0,1729145356,13026.299327569992,71.76923640000314,53526.28386768001 2024-10-17,06:09:18.000,291,11018257,12605,0,1729145357,13026.380163289992,71.81858030999865,53526.26989344 2024-10-17,06:09:19.000,291,11018236,12605,0,1729145358,13026.440790079992,71.80448204999993,53526.26989344 2024-10-17,06:09:20.000,291,11018277,12605,0,1729145359,13026.568779970003,71.79038379000121,53526.37470024 2024-10-17,06:09:21.000,291,11018246,12445,0,1729145360,13026.696769859998,71.76923640000314,53526.43758432 2024-10-17,06:09:22.000,291,11018277,12805,0,1729145361,13026.818023439999,71.79038379000121,53526.44457144 2024-10-17,06:09:23.000,291,11018250,12765,0,1729145362,13026.925804399994,71.73399074999907,53526.54937824001 2024-10-17,06:09:24.000,291,11018253,12645,0,1729145363,13027.087475839995,71.76923640000314,53526.58431384 2024-10-17,06:09:25.000,291,11018269,12725,0,1729145364,13027.276092519991,71.75513814000442,53526.6052752 2024-10-17,06:09:26.000,291,11018244,12725,0,1729145365,13027.444500270001,71.71989249000035,53526.66815928001 2024-10-17,06:09:27.000,291,11018195,12325,0,1729145366,13027.572490159997,71.74103987999843,53526.71706912001 2024-10-17,06:09:28.000,291,11018259,12365,0,1729145367,13027.720688979993,71.71989249000035,53526.81488880001 2024-10-17,06:09:29.000,291,11018210,12405,0,1729145368,13027.868887799988,71.75513814000442,53526.85681152001 2024-10-17,06:09:30.000,291,11018279,12685,0,1729145369,13027.990141379989,71.76218727000378,53526.9196956 2024-10-17,06:09:31.000,291,11018298,12445,0,1729145370,13028.1383402,71.80448204999993,53526.93366984001 2024-10-17,06:09:32.000,291,11018258,12565,0,1729145371,13028.225912229995,71.80448204999993,53527.031489520006 2024-10-17,06:09:33.000,291,11018254,12565,0,1729145372,13028.37411104999,71.79038379000121,53527.05245088001 2024-10-17,06:09:34.000,291,11018280,12565,0,1729145373,13028.48189201,71.76218727000378,53527.10834784 2024-10-17,06:09:35.000,291,11018247,12285,0,1729145374,13028.576200349991,71.81858030999865,53527.19219328001 2024-10-17,06:09:36.000,291,11018241,12365,0,1729145375,13028.643563450001,71.84677683000336,53527.29001296001 2024-10-17,06:09:37.000,291,11018233,12645,0,1729145376,13028.690717619997,71.88907160999952,53527.3738584 2024-10-17,06:09:38.000,291,11018219,12445,0,1729145377,13028.764817030002,71.85382596000272,53527.42975536 2024-10-17,06:09:39.000,291,11018215,12685,0,1729145378,13028.805234890002,71.89612073999888,53527.4786652 2024-10-17,06:09:40.000,291,11018271,12845,0,1729145379,13028.818707509992,71.91021900000487,53527.52757504001 2024-10-17,06:09:41.000,291,11018235,12765,0,1729145380,13028.852389059997,71.91726813000423,53527.65334320001 2024-10-17,06:09:42.000,291,11018248,12365,0,1729145381,13028.838916439992,71.98775942999782,53527.632381840005 2024-10-17,06:09:43.000,291,11018202,12565,0,1729145382,13028.825443820002,71.98775942999782,53527.69526592001 2024-10-17,06:09:44.000,291,11018247,12605,0,1729145383,13028.697453929992,71.96661203999975,53527.77911136 2024-10-17,06:09:45.000,291,11018269,12685,0,1729145384,13028.589672969996,72.03710334000061,53527.81404696 2024-10-17,06:09:46.000,291,11018256,12725,0,1729145385,13028.45494676999,72.10054551000212,53527.81404696 2024-10-17,06:09:47.000,291,11018243,12525,0,1729145386,13028.32022057,72.11464377000084,53527.86295680001 2024-10-17,06:09:48.000,291,11018283,12485,0,1729145387,13028.205703299995,72.10759464000148,53527.84199544001 2024-10-17,06:09:49.000,291,11018251,12485,0,1729145388,13028.11139495999,72.13579115999892,53527.82103408001 2024-10-17,06:09:50.000,291,11018222,12365,0,1729145389,13027.996877689999,72.1851350700017,53527.8280212 2024-10-17,06:09:51.000,291,11018251,12445,0,1729145390,13027.875624109998,72.24857724000321,53527.8280212 2024-10-17,06:09:52.000,291,11018266,12685,0,1729145391,13027.828469939988,72.24152811000386,53527.848982560005 2024-10-17,06:09:53.000,291,11018274,12445,0,1729145392,13027.734161599998,72.27677376000065,53527.82103408001 2024-10-17,06:09:54.000,291,11018255,12685,0,1729145393,13027.687007430002,72.28382289000001,53527.8280212 2024-10-17,06:09:55.000,291,11018199,12485,0,1729145394,13027.538808609992,72.3331668000028,53527.85596968 2024-10-17,06:09:56.000,291,11018281,12325,0,1729145395,13027.356928239991,72.36136332000024,53527.848982560005 2024-10-17,06:09:57.000,291,11018244,12405,0,1729145396,13027.2626199,72.42480549000175,53527.85596968 2024-10-17,06:09:58.000,291,11018277,12805,0,1729145397,13027.148102629995,72.42480549000175,53527.76513712 2024-10-17,06:09:59.000,291,11018250,12965,0,1729145398,13027.05379428999,72.48824766000325,53527.72321440001 2024-10-17,06:10:00.000,291,11018269,12565,0,1729145399,13026.95274963999,72.4811985300039,53527.751162880006 2024-10-17,06:10:01.000,291,11018287,12485,0,1729145400,13026.844968679994,72.48824766000325,53527.6882788 2024-10-17,06:10:02.000,291,11018247,12765,0,1729145401,13026.764132959994,72.55873896000412,53527.67430456001 2024-10-17,06:10:03.000,291,11018247,12965,0,1729145402,13026.663088309993,72.59398461000092,53527.65334320001 2024-10-17,06:10:04.000,291,11018289,12645,0,1729145403,13026.568779970003,72.60103374000028,53527.583472000006 2024-10-17,06:10:05.000,291,11018303,12565,0,1729145404,13026.413844839997,72.6785741700005,53527.632381840005 2024-10-17,06:10:06.000,291,11018272,12845,0,1729145405,13026.292591259997,72.70677068999794,53527.49263944 2024-10-17,06:10:07.000,291,11018299,12565,0,1729145406,13026.144392440001,72.72791808000329,53527.464690960005 2024-10-17,06:10:08.000,291,11018294,12565,0,1729145407,13026.01640254999,72.77021285999945,53527.47167808 2024-10-17,06:10:09.000,291,11018238,12525,0,1729145408,13025.82104956,72.81955677000224,53527.42276824 2024-10-17,06:10:10.000,291,11018279,12525,0,1729145409,13025.69979598,72.86890067999775,53527.38084552 2024-10-17,06:10:11.000,291,11018248,12725,0,1729145410,13025.565069779994,72.9252937199999,53527.297000080005 2024-10-17,06:10:12.000,291,11018290,12525,0,1729145411,13025.396662029998,72.94644110999798,53527.19219328001 2024-10-17,06:10:13.000,291,11018241,12805,0,1729145412,13025.329298930003,72.99578502000077,53527.22014176001 2024-10-17,06:10:14.000,291,11018269,12525,0,1729145413,13025.221517969992,73.03103067000484,53527.178219040004 2024-10-17,06:10:15.000,291,11018223,12645,0,1729145414,13025.133945939997,73.05217806000292,53527.08738648 2024-10-17,06:10:16.000,291,11018252,12485,0,1729145415,13025.174363799997,73.08037458000035,53527.059438000004 2024-10-17,06:10:17.000,291,11018234,12445,0,1729145416,13025.174363799997,73.08037458000035,53527.02450240001 2024-10-17,06:10:18.000,291,11018232,12485,0,1729145417,13025.201309039992,73.10152196999843,53526.99655392 2024-10-17,06:10:19.000,291,11018234,12685,0,1729145418,13025.248463210002,73.12266936000378,53526.92668272 2024-10-17,06:10:20.000,291,11018232,12525,0,1729145419,13025.349507860003,73.12971849000314,53526.89873424 2024-10-17,06:10:21.000,291,11018265,12525,0,1729145420,13025.517915609998,73.15791501000058,53526.863798640006 2024-10-17,06:10:22.000,291,11018265,12325,0,1729145421,13025.69979598,73.15791501000058,53526.912708480006 2024-10-17,06:10:23.000,291,11018235,12685,0,1729145422,13025.868203729995,73.1720132699993,53526.912708480006 2024-10-17,06:10:24.000,291,11018228,12605,0,1729145423,13026.117447199991,73.21430805000273,53526.89873424 2024-10-17,06:10:25.000,291,11018270,12445,0,1729145424,13026.359954359992,73.24955369999952,53526.912708480006 2024-10-17,06:10:26.000,291,11018232,12445,0,1729145425,13026.588988899988,73.24955369999952,53526.92668272 2024-10-17,06:10:27.000,291,11018269,12765,0,1729145426,13026.838232369999,73.31299587000103,53526.95463120001 2024-10-17,06:10:28.000,291,11018243,12525,0,1729145427,13026.99316749999,73.33414325999911,53527.010528160004 2024-10-17,06:10:29.000,291,11018220,12645,0,1729145428,13027.148102629995,73.35529065000446,53527.01751528 2024-10-17,06:10:30.000,291,11018233,12885,0,1729145429,13027.309774069996,73.40463455999998,53527.10834784 2024-10-17,06:10:31.000,291,11018199,12565,0,1729145430,13027.484918130001,73.41168368999934,53527.199180400006 2024-10-17,06:10:32.000,291,11018251,12445,0,1729145431,13027.585962780002,73.42578194999805,53527.26206448 2024-10-17,06:10:33.000,291,11018308,12525,0,1729145432,13027.700480049993,73.45397847000277,53527.3039872 2024-10-17,06:10:34.000,291,11018263,12445,0,1729145433,13027.781315769993,73.52446977000363,53527.40879400001 2024-10-17,06:10:35.000,291,11018279,12805,0,1729145434,13027.889096729989,73.51037151000492,53527.38084552 2024-10-17,06:10:36.000,291,11018300,12405,0,1729145435,13027.983405069994,73.48922411999956,53527.42975536 2024-10-17,06:10:37.000,291,11018256,12765,0,1729145436,13028.077713409999,73.4821749900002,53527.534562160006 2024-10-17,06:10:38.000,291,11018265,12445,0,1729145437,13028.19896699,73.49627324999892,53527.583472000006 2024-10-17,06:10:39.000,291,11018246,12445,0,1729145438,13028.286539019995,73.46807673000148,53527.67430456001 2024-10-17,06:10:40.000,291,11018223,12445,0,1729145439,13028.468419389996,73.47512586000084,53527.75815 2024-10-17,06:10:41.000,291,11018255,12685,0,1729145440,13028.596409279991,73.48922411999956,53527.730201520004 2024-10-17,06:10:42.000,291,11018247,12485,0,1729145441,13028.811971199997,73.4821749900002,53527.8280212 2024-10-17,06:10:43.000,291,11018232,12725,0,1729145442,13028.960170019993,73.50332237999828,53527.94680224 2024-10-17,06:10:44.000,291,11018251,12805,0,1729145443,13029.094896219998,73.49627324999892,53527.97475072 2024-10-17,06:10:45.000,291,11018263,12365,0,1729145444,13029.229622419989,73.48922411999956,53528.016673440005 2024-10-17,06:10:46.000,291,11018291,12605,0,1729145445,13029.37108492999,73.51037151000492,53528.11449312 2024-10-17,06:10:47.000,291,11018258,12405,0,1729145446,13029.43171171999,73.49627324999892,53528.19833856001 2024-10-17,06:10:48.000,291,11018241,12685,0,1729145447,13029.47886589,73.52446977000363,53528.19135144 2024-10-17,06:10:49.000,291,11018251,12685,0,1729145448,13029.51254743999,73.57381367999915,53528.24026128 2024-10-17,06:10:50.000,291,11018298,12605,0,1729145449,13029.51928375,73.55266629000107,53528.282184 2024-10-17,06:10:51.000,291,11018242,12805,0,1729145450,13029.47886589,73.55971542000043,53528.28917112 2024-10-17,06:10:52.000,291,11018278,12605,0,1729145451,13029.49233850999,73.52446977000363,53528.42891352 2024-10-17,06:10:53.000,291,11018294,12365,0,1729145452,13029.47212957999,73.531518900003,53528.456862 2024-10-17,06:10:54.000,291,11018183,12365,0,1729145453,13029.49907482,73.50332237999828,53528.49878472 2024-10-17,06:10:55.000,291,11018228,12485,0,1729145454,13029.505811129995,73.46807673000148,53528.519746080005 2024-10-17,06:10:56.000,291,11018247,12485,0,1729145455,13029.505811129995,73.46807673000148,53528.54769456 2024-10-17,06:10:57.000,291,11018259,12605,0,1729145456,13029.53949268,73.48922411999956,53528.58263016001 2024-10-17,06:10:58.000,291,11018243,12605,0,1729145457,13029.60011947,73.40463455999998,53528.61756576 2024-10-17,06:10:59.000,291,11018306,12645,0,1729145458,13029.64053733,73.3834871700019,53528.62455288 2024-10-17,06:11:00.000,291,11018246,12445,0,1729145459,13029.647273639996,73.37643804000254,53528.67346272 2024-10-17,06:11:01.000,291,11018263,12765,0,1729145460,13029.70116412,73.32004500000039,53528.69442408 2024-10-17,06:11:02.000,291,11018281,12605,0,1729145461,13029.687691499996,73.29889761000231,53528.72935968001 2024-10-17,06:11:03.000,291,11018277,12765,0,1729145462,13029.69442780999,73.26365195999824,53528.74333392 2024-10-17,06:11:04.000,291,11018267,12405,0,1729145463,13029.65400994999,73.25660282999888,53528.76429528 2024-10-17,06:11:05.000,291,11018218,12885,0,1729145464,13029.61359208999,73.31299587000103,53528.78525664 2024-10-17,06:11:06.000,291,11018219,12525,0,1729145465,13029.6203284,73.26365195999824,53528.806218000005 2024-10-17,06:11:07.000,291,11018259,12645,0,1729145466,13029.53949268,73.24955369999952,53528.757308160006 2024-10-17,06:11:08.000,291,11018273,12685,0,1729145467,13029.49233850999,73.2354554400008,53528.72237256 2024-10-17,06:11:09.000,291,11018262,12485,0,1729145468,13029.43844803,73.24955369999952,53528.79224376 2024-10-17,06:11:10.000,291,11018294,12445,0,1729145469,13029.37108492999,73.2847993500036,53528.78525664 2024-10-17,06:11:11.000,291,11018288,12645,0,1729145470,13029.33740338,73.25660282999888,53528.82019224 2024-10-17,06:11:12.000,291,11018255,12525,0,1729145471,13029.236358729999,73.24955369999952,53528.81320512 2024-10-17,06:11:13.000,291,11018283,12765,0,1729145472,13029.155523009998,73.27070109000488,53528.79224376 2024-10-17,06:11:14.000,291,11018263,12685,0,1729145473,13029.088159909988,73.22135718000209,53528.79224376 2024-10-17,06:11:15.000,291,11018290,12605,0,1729145474,13029.074687289998,73.24955369999952,53528.75032104001 2024-10-17,06:11:16.000,291,11018263,12565,0,1729145475,13028.987115260003,73.26365195999824,53528.736346800004 2024-10-17,06:11:17.000,291,11018284,12565,0,1729145476,13028.953433709998,73.29889761000231,53528.687436960005 2024-10-17,06:11:18.000,291,11018259,12685,0,1729145477,13028.913015849997,73.29184848000295,53528.687436960005 2024-10-17,06:11:19.000,291,11018269,12365,0,1729145478,13028.852389059997,73.26365195999824,53528.68044984001 2024-10-17,06:11:20.000,291,11018315,12485,0,1729145479,13028.798498579992,73.27775022000424,53528.63154000001 2024-10-17,06:11:21.000,291,11018253,12645,0,1729145480,13028.791762269997,73.29184848000295,53528.65948848001 2024-10-17,06:11:22.000,291,11018285,12845,0,1729145481,13028.744608100002,73.2847993500036,53528.65250136 2024-10-17,06:11:23.000,291,11018267,12285,0,1729145482,13028.690717619997,73.30594674000167,53528.67346272 2024-10-17,06:11:24.000,291,11018280,12325,0,1729145483,13028.717662859992,73.33414325999911,53528.55468168 2024-10-17,06:11:25.000,291,11018299,12805,0,1729145484,13028.697453929992,73.30594674000167,53528.568655920004 2024-10-17,06:11:26.000,291,11018266,12445,0,1729145485,13028.636827139992,73.34824151999783,53528.63154000001 2024-10-17,06:11:27.000,291,11018253,12685,0,1729145486,13028.657036069992,73.32709412999975,53528.568655920004 2024-10-17,06:11:28.000,291,11018256,12645,0,1729145487,13028.555991419991,73.34824151999783,53528.55468168 2024-10-17,06:11:29.000,291,11018238,12565,0,1729145488,13028.515573559991,73.30594674000167,53528.53372032001 2024-10-17,06:11:30.000,291,11018250,12845,0,1729145489,13028.44147415,73.29184848000295,53528.5267332 2024-10-17,06:11:31.000,291,11018277,12645,0,1729145490,13028.36063843,73.34119238999847,53528.49179760001 2024-10-17,06:11:32.000,291,11018292,12445,0,1729145491,13028.326956879995,73.34119238999847,53528.46384912001 2024-10-17,06:11:33.000,291,11018316,12525,0,1729145492,13028.25285746999,73.34119238999847,53528.46384912001 2024-10-17,06:11:34.000,291,11018275,12525,0,1729145493,13028.17875806,73.34119238999847,53528.36602944001 2024-10-17,06:11:35.000,291,11018265,12445,0,1729145494,13028.104658649994,73.34119238999847,53528.37301656001 2024-10-17,06:11:36.000,291,11018300,12565,0,1729145495,13028.07097709999,73.3834871700019,53528.3171196 2024-10-17,06:11:37.000,291,11018215,12605,0,1729145496,13028.023822929994,73.34119238999847,53528.3171196 2024-10-17,06:11:38.000,291,11018278,12445,0,1729145497,13027.936250899998,73.31299587000103,53528.27519688001 2024-10-17,06:11:39.000,291,11018258,12605,0,1729145498,13027.868887799988,73.30594674000167,53528.26820976 2024-10-17,06:11:40.000,291,11018252,12485,0,1729145499,13027.740897909993,73.30594674000167,53528.135454480005 2024-10-17,06:11:41.000,291,11018224,12485,0,1729145500,13027.707216360002,73.27070109000488,53528.12846736001 2024-10-17,06:11:42.000,291,11018275,12605,0,1729145501,13027.612908019997,73.26365195999824,53528.065583280004 2024-10-17,06:11:43.000,291,11018274,12605,0,1729145502,13027.505127060002,73.25660282999888,53528.0725704 2024-10-17,06:11:44.000,291,11018267,12605,0,1729145503,13027.437763959992,73.22840631000145,53528.02366056 2024-10-17,06:11:45.000,291,11018233,12805,0,1729145504,13027.316510379991,73.2354554400008,53528.02366056 2024-10-17,06:11:46.000,291,11018269,12685,0,1729145505,13027.289565139996,73.17906239999866,53527.97475072 2024-10-17,06:11:47.000,291,11018235,12725,0,1729145506,13027.228938349996,73.1720132699993,53527.918853760006 2024-10-17,06:11:48.000,291,11018310,12565,0,1729145507,13027.16157525,73.14381675000186,53527.84199544001 2024-10-17,06:11:49.000,291,11018252,12485,0,1729145508,13027.13463000999,73.12266936000378,53527.848982560005 2024-10-17,06:11:50.000,291,11018259,12645,0,1729145509,13027.0605306,73.09447283999907,53527.78609848 2024-10-17,06:11:51.000,291,11018242,12565,0,1729145510,13027.067266909995,73.05922719000228,53527.75815 2024-10-17,06:11:52.000,291,11018279,12685,0,1729145511,13027.05379428999,73.0380798000042,53527.71622728 2024-10-17,06:11:53.000,291,11018216,12365,0,1729145512,13027.006640119995,73.01693240999884,53527.64635608 2024-10-17,06:11:54.000,291,11018227,12525,0,1729145513,13026.99990381,73.00283415000013,53527.62539472001 2024-10-17,06:11:55.000,291,11018262,12725,0,1729145514,13027.006640119995,72.97463763000269,53527.583472000006 2024-10-17,06:11:56.000,291,11018272,12485,0,1729145515,13026.97295856999,72.98873589000141,53527.54154928 2024-10-17,06:11:57.000,291,11018268,12565,0,1729145516,13026.966222259995,72.95349024000461,53527.49962656 2024-10-17,06:11:58.000,291,11018263,12445,0,1729145517,13026.946013329994,72.96758850000333,53527.40879400001 2024-10-17,06:11:59.000,291,11018249,12485,0,1729145518,13027.01337642999,72.98168676000205,53527.40180688 2024-10-17,06:12:00.000,291,11018295,12605,0,1729145519,13027.01337642999,73.0239815399982,53527.40180688 2024-10-17,06:12:01.000,291,11018250,12565,0,1729145520,13026.99990381,73.01693240999884,53527.35289704 2024-10-17,06:12:02.000,291,11018256,12605,0,1729145521,13027.026849049995,73.0380798000042,53527.345909920004 2024-10-17,06:12:03.000,291,11018251,12445,0,1729145522,13027.01337642999,73.0380798000042,53527.31097432 2024-10-17,06:12:04.000,291,11018266,12445,0,1729145523,13027.01337642999,73.04512893000356,53527.31097432 2024-10-17,06:12:05.000,291,11018235,12445,0,1729145524,13027.04032167,73.073325450001,53527.29001296001 2024-10-17,06:12:06.000,291,11018268,12605,0,1729145525,13027.11442107999,73.03103067000484,53527.227128880004 2024-10-17,06:12:07.000,291,11018243,12045,0,1729145526,13027.17504786999,73.0239815399982,53527.248090240006 2024-10-17,06:12:08.000,291,11018261,12405,0,1729145527,13027.23567465999,73.05217806000292,53527.178219040004 2024-10-17,06:12:09.000,291,11018270,12485,0,1729145528,13027.21546572999,73.0380798000042,53527.14328344 2024-10-17,06:12:10.000,291,11018248,12685,0,1729145529,13027.289565139996,73.06627632000163,53527.1642448 2024-10-17,06:12:11.000,291,11018236,12605,0,1729145530,13027.32324669,73.05217806000292,53527.199180400006 2024-10-17,06:12:12.000,291,11018248,12405,0,1729145531,13027.309774069996,73.05922719000228,53527.08738648 2024-10-17,06:12:13.000,291,11018243,12645,0,1729145532,13027.32324669,73.09447283999907,53527.15725768 2024-10-17,06:12:14.000,291,11018250,12485,0,1729145533,13027.309774069996,73.09447283999907,53527.0943736 2024-10-17,06:12:15.000,291,11018221,12205,0,1729145534,13027.289565139996,73.06627632000163,53527.07341224001 2024-10-17,06:12:16.000,291,11018258,12725,0,1729145535,13027.32324669,73.08742370999971,53527.07341224001 2024-10-17,06:12:17.000,291,11018234,12365,0,1729145536,13027.329982999996,73.10152196999843,53527.080399360006 2024-10-17,06:12:18.000,291,11018263,12525,0,1729145537,13027.316510379991,73.08037458000035,53527.08738648 2024-10-17,06:12:19.000,291,11018264,12445,0,1729145538,13027.356928239991,73.08037458000035,53527.05245088001 2024-10-17,06:12:20.000,291,11018242,12365,0,1729145539,13027.356928239991,73.06627632000163,53527.08738648 2024-10-17,06:12:21.000,291,11018278,12565,0,1729145540,13027.390609789996,73.08742370999971,53527.0943736 2024-10-17,06:12:22.000,291,11018291,12685,0,1729145541,13027.437763959992,73.05922719000228,53527.059438000004 2024-10-17,06:12:23.000,291,11018245,12445,0,1729145542,13027.464709200001,73.0380798000042,53527.03847664 2024-10-17,06:12:24.000,291,11018283,12645,0,1729145543,13027.464709200001,73.05217806000292,53527.07341224001 2024-10-17,06:12:25.000,291,11018244,12565,0,1729145544,13027.437763959992,73.03103067000484,53527.06642512 2024-10-17,06:12:26.000,291,11018273,12285,0,1729145545,13027.404082410001,73.04512893000356,53527.03847664 2024-10-17,06:12:27.000,291,11018248,12645,0,1729145546,13027.316510379991,73.08037458000035,53526.961618320005 2024-10-17,06:12:28.000,291,11018293,12645,0,1729145547,13027.296301449991,73.073325450001,53527.010528160004 2024-10-17,06:12:29.000,291,11018269,12485,0,1729145548,13027.309774069996,73.04512893000356,53527.01751528 2024-10-17,06:12:30.000,291,11018229,12645,0,1729145549,13027.269356209996,73.10152196999843,53526.99655392 2024-10-17,06:12:31.000,291,11018209,12485,0,1729145550,13027.22220204,73.11562023000442,53526.97559256 2024-10-17,06:12:32.000,291,11018233,12765,0,1729145551,13027.19525679999,73.12266936000378,53526.95463120001 2024-10-17,06:12:33.000,291,11018234,12645,0,1729145552,13027.20199311,73.12266936000378,53526.92668272 2024-10-17,06:12:34.000,291,11018235,12685,0,1729145553,13027.17504786999,73.11562023000442,53526.98257968001 2024-10-17,06:12:35.000,291,11018224,12325,0,1729145554,13027.12115739,73.1367676200025,53526.961618320005 2024-10-17,06:12:36.000,291,11018271,12245,0,1729145555,13027.13463000999,73.14381675000186,53526.93366984001 2024-10-17,06:12:37.000,291,11018281,12285,0,1729145556,13027.15483893999,73.12266936000378,53526.90572136001 2024-10-17,06:12:38.000,291,11018286,12565,0,1729145557,13027.148102629995,73.09447283999907,53526.891747120004 2024-10-17,06:12:39.000,291,11018285,12485,0,1729145558,13027.13463000999,73.14381675000186,53526.891747120004 2024-10-17,06:12:40.000,291,11018242,12645,0,1729145559,13027.16157525,73.16496413999994,53526.87078576 2024-10-17,06:12:41.000,291,11018244,12725,0,1729145560,13027.18178418,73.16496413999994,53526.90572136001 2024-10-17,06:12:42.000,291,11018289,12645,0,1729145561,13027.15483893999,73.14381675000186,53526.8498244 2024-10-17,06:12:43.000,291,11018231,12765,0,1729145562,13027.16157525,73.22135718000209,53526.83585016001 2024-10-17,06:12:44.000,291,11018273,12285,0,1729145563,13027.15483893999,73.24250457000016,53526.891747120004 2024-10-17,06:12:45.000,291,11018273,12885,0,1729145564,13027.188520489995,73.22135718000209,53526.87777288 2024-10-17,06:12:46.000,291,11018255,12365,0,1729145565,13027.20199311,73.20725892000337,53526.87777288 2024-10-17,06:12:47.000,291,11018254,12525,0,1729145566,13027.17504786999,73.24250457000016,53526.85681152001 2024-10-17,06:12:48.000,291,11018226,12485,0,1729145567,13027.228938349996,73.2354554400008,53526.863798640006 2024-10-17,06:12:49.000,291,11018200,12325,0,1729145568,13027.23567465999,73.21430805000273,53526.85681152001 2024-10-17,06:12:50.000,291,11018274,12485,0,1729145569,13027.23567465999,73.20725892000337,53526.87078576 2024-10-17,06:12:51.000,291,11018272,12565,0,1729145570,13027.289565139996,73.20020979000401,53526.87078576 2024-10-17,06:12:52.000,291,11018236,12485,0,1729145571,13027.336719309991,73.17906239999866,53526.85681152001 2024-10-17,06:12:53.000,291,11018250,12725,0,1729145572,13027.363664550001,73.20020979000401,53526.89873424 2024-10-17,06:12:54.000,291,11018246,12805,0,1729145573,13027.356928239991,73.20725892000337,53526.891747120004 2024-10-17,06:12:55.000,291,11018229,12445,0,1729145574,13027.363664550001,73.18611152999802,53526.912708480006 2024-10-17,06:12:56.000,291,11018275,12405,0,1729145575,13027.370400859996,73.18611152999802,53526.891747120004 2024-10-17,06:12:57.000,291,11018220,12525,0,1729145576,13027.309774069996,73.15086588000122,53526.9196956 2024-10-17,06:12:58.000,291,11018265,12645,0,1729145577,13027.296301449991,73.19316066000465,53526.9196956 2024-10-17,06:12:59.000,291,11018218,12445,0,1729145578,13027.249147279996,73.1720132699993,53526.9196956 2024-10-17,06:13:00.000,291,11018236,12645,0,1729145579,13027.249147279996,73.11562023000442,53526.93366984001 2024-10-17,06:13:01.000,291,11018286,12405,0,1729145580,13027.228938349996,73.14381675000186,53526.90572136001 2024-10-17,06:13:02.000,291,11018253,12605,0,1729145581,13027.208729419996,73.12266936000378,53526.90572136001 2024-10-17,06:13:03.000,291,11018252,12645,0,1729145582,13027.19525679999,73.073325450001,53526.88476000001 2024-10-17,06:13:04.000,291,11018246,12645,0,1729145583,13027.21546572999,73.10857109999779,53526.89873424 2024-10-17,06:13:05.000,291,11018255,12565,0,1729145584,13027.22220204,73.073325450001,53526.88476000001 2024-10-17,06:13:06.000,291,11018271,12525,0,1729145585,13027.20199311,73.0380798000042,53526.85681152001 2024-10-17,06:13:07.000,291,11018230,12685,0,1729145586,13027.19525679999,73.05922719000228,53526.80790168 2024-10-17,06:13:08.000,291,11018207,12725,0,1729145587,13027.20199311,73.01693240999884,53526.793927440005 2024-10-17,06:13:09.000,291,11018252,12725,0,1729145588,13027.16157525,73.00988327999949,53526.75899184 2024-10-17,06:13:10.000,291,11018232,12645,0,1729145589,13027.19525679999,72.97463763000269,53526.77296608 2024-10-17,06:13:11.000,291,11018205,12565,0,1729145590,13027.21546572999,72.93939197999862,53526.76597896001 2024-10-17,06:13:12.000,291,11018306,12525,0,1729145591,13027.228938349996,72.93939197999862,53526.75200472 2024-10-17,06:13:13.000,291,11018292,12685,0,1729145592,13027.269356209996,72.8900480700031,53526.745017600006 2024-10-17,06:13:14.000,291,11018243,12285,0,1729145593,13027.32324669,72.86890067999775,53526.71706912001 2024-10-17,06:13:15.000,291,11018259,12525,0,1729145594,13027.34345562,72.81250764000288,53526.66117216 2024-10-17,06:13:16.000,291,11018294,12485,0,1729145595,13027.356928239991,72.81250764000288,53526.724056240004 2024-10-17,06:13:17.000,291,11018245,12645,0,1729145596,13027.377137169991,72.77021285999945,53526.73803048001 2024-10-17,06:13:18.000,291,11018231,12285,0,1729145597,13027.424291340001,72.74201634000201,53526.71706912001 2024-10-17,06:13:19.000,291,11018291,12725,0,1729145598,13027.451236579996,72.66447591000178,53526.68912064001 2024-10-17,06:13:20.000,291,11018300,12565,0,1729145599,13027.484918130001,72.68562329999986,53526.66117216 2024-10-17,06:13:21.000,291,11018238,12605,0,1729145600,13027.572490159997,72.66447591000178,53526.66815928001 2024-10-17,06:13:22.000,291,11018243,12565,0,1729145601,13027.612908019997,72.65742678000242,53526.675146400004 2024-10-17,06:13:23.000,291,11018218,12645,0,1729145602,13027.619644329992,72.65037765000307,53526.65418504 2024-10-17,06:13:24.000,291,11018245,12525,0,1729145603,13027.619644329992,72.62923025999771,53526.66815928001 2024-10-17,06:13:25.000,291,11018248,12645,0,1729145604,13027.633116949997,72.5798863500022,53526.64719792001 2024-10-17,06:13:26.000,291,11018225,12525,0,1729145605,13027.639853259992,72.5798863500022,53526.6402108 2024-10-17,06:13:27.000,291,11018261,12605,0,1729145606,13027.700480049993,72.55873896000412,53526.64719792001 2024-10-17,06:13:28.000,291,11018253,12285,0,1729145607,13027.700480049993,72.55168983000476,53526.68912064001 2024-10-17,06:13:29.000,291,11018204,12445,0,1729145608,13027.740897909993,72.53054243999941,53526.68912064001 2024-10-17,06:13:30.000,291,11018199,12445,0,1729145609,13027.781315769993,72.54464069999813,53526.675146400004 2024-10-17,06:13:31.000,291,11018180,12285,0,1729145610,13027.835206249998,72.56578809000348,53526.66117216 2024-10-17,06:13:32.000,291,11018254,12725,0,1729145611,13027.895833039998,72.5798863500022,53526.710082 2024-10-17,06:13:33.000,291,11018189,12485,0,1729145612,13027.936250899998,72.54464069999813,53526.80091456 2024-10-17,06:13:34.000,291,11018244,12765,0,1729145613,13028.010350309989,72.55168983000476,53526.75899184 2024-10-17,06:13:35.000,291,11018250,12525,0,1729145614,13028.030559239989,72.55873896000412,53526.80790168 2024-10-17,06:13:36.000,291,11018213,12725,0,1729145615,13028.077713409999,72.50234592000197,53526.76597896001 2024-10-17,06:13:37.000,291,11018247,12365,0,1729145616,13028.077713409999,72.54464069999813,53526.80790168 2024-10-17,06:13:38.000,291,11018199,12565,0,1729145617,13028.084449719994,72.51644418000069,53526.82187592 2024-10-17,06:13:39.000,291,11018273,12605,0,1729145618,13028.057504479999,72.47414940000453,53526.75899184 2024-10-17,06:13:40.000,291,11018213,12525,0,1729145619,13028.064240789994,72.44595287999982,53526.81488880001 2024-10-17,06:13:41.000,291,11018294,12285,0,1729145620,13028.030559239989,72.47414940000453,53526.82187592 2024-10-17,06:13:42.000,291,11018318,12885,0,1729145621,13028.057504479999,72.4671002699979,53526.842837280004 2024-10-17,06:13:43.000,291,11018308,12885,0,1729145622,13027.990141379989,72.41070723000303,53526.82886304 2024-10-17,06:13:44.000,291,11018226,12565,0,1729145623,13027.969932449989,72.4318546200011,53526.88476000001 2024-10-17,06:13:45.000,291,11018275,12525,0,1729145624,13027.983405069994,72.39660897000431,53526.87078576 2024-10-17,06:13:46.000,291,11018297,12525,0,1729145625,13028.044031859994,72.39660897000431,53526.8498244 2024-10-17,06:13:47.000,291,11018259,12285,0,1729145626,13028.010350309989,72.39660897000431,53526.88476000001 2024-10-17,06:13:48.000,291,11018241,12645,0,1729145627,13028.010350309989,72.39660897000431,53526.87777288 2024-10-17,06:13:49.000,291,11018245,12525,0,1729145628,13028.07097709999,72.36136332000024,53526.90572136001 2024-10-17,06:13:50.000,291,11018242,12605,0,1729145629,13028.07097709999,72.36136332000024,53526.89873424 2024-10-17,06:13:51.000,291,11018253,12605,0,1729145630,13028.09118602999,72.31201941000472,53526.92668272 2024-10-17,06:13:52.000,291,11018251,12765,0,1729145631,13028.104658649994,72.34726506000152,53526.92668272 2024-10-17,06:13:53.000,291,11018269,12565,0,1729145632,13028.145076509994,72.35431419000088,53526.94764408 2024-10-17,06:13:54.000,291,11018229,12725,0,1729145633,13028.17202174999,72.32611767000344,53526.93366984001 2024-10-17,06:13:55.000,291,11018243,12805,0,1729145634,13028.19896699,72.37546157999896,53526.9196956 2024-10-17,06:13:56.000,291,11018229,12805,0,1729145635,13028.21917592,72.40365810000367,53526.93366984001 2024-10-17,06:13:57.000,291,11018276,12605,0,1729145636,13028.27306639999,72.4318546200011,53527.00354104001 2024-10-17,06:13:58.000,291,11018205,12685,0,1729145637,13028.3404295,72.40365810000367,53526.95463120001 2024-10-17,06:13:59.000,291,11018256,12565,0,1729145638,13028.32022057,72.39660897000431,53526.97559256 2024-10-17,06:14:00.000,291,11018239,12685,0,1729145639,13028.36063843,72.41070723000303,53526.9895668 2024-10-17,06:14:01.000,291,11018300,12525,0,1729145640,13028.42126522,72.46005113999854,53526.98257968001 2024-10-17,06:14:02.000,291,11018277,12525,0,1729145641,13028.44147415,72.45300200999918,53527.04546376 2024-10-17,06:14:03.000,291,11018292,12485,0,1729145642,13028.508837249996,72.44595287999982,53527.04546376 2024-10-17,06:14:04.000,291,11018212,12565,0,1729145643,13028.5425188,72.47414940000453,53527.059438000004 2024-10-17,06:14:05.000,291,11018308,12605,0,1729145644,13028.555991419991,72.4811985300039,53527.08738648 2024-10-17,06:14:06.000,291,11018222,12645,0,1729145645,13028.603145590001,72.49529679000261,53527.11533496 2024-10-17,06:14:07.000,291,11018280,12765,0,1729145646,13028.589672969996,72.50234592000197,53527.14328344 2024-10-17,06:14:08.000,291,11018213,12685,0,1729145647,13028.630090829996,72.56578809000348,53527.15027056001 2024-10-17,06:14:09.000,291,11018222,12285,0,1729145648,13028.636827139992,72.55873896000412,53527.13629632 2024-10-17,06:14:10.000,291,11018212,12285,0,1729145649,13028.603145590001,72.57283722000284,53527.13629632 2024-10-17,06:14:11.000,291,11018251,12765,0,1729145650,13028.589672969996,72.60103374000028,53527.18520616 2024-10-17,06:14:12.000,291,11018329,12565,0,1729145651,13028.582936660001,72.62923025999771,53527.18520616 2024-10-17,06:14:13.000,291,11018247,12605,0,1729145652,13028.52230987,72.6433285200037,53527.15027056001 2024-10-17,06:14:14.000,291,11018239,12965,0,1729145653,13028.495364629991,72.63627939000435,53527.248090240006 2024-10-17,06:14:15.000,291,11018270,12885,0,1729145654,13028.48189201,72.62218112999835,53527.26905160001 2024-10-17,06:14:16.000,291,11018257,12565,0,1729145655,13028.43473783999,72.66447591000178,53527.20616752 2024-10-17,06:14:17.000,291,11018260,12565,0,1729145656,13028.428001529996,72.70677068999794,53527.199180400006 2024-10-17,06:14:18.000,291,11018279,12725,0,1729145657,13028.39431997999,72.72791808000329,53527.20616752 2024-10-17,06:14:19.000,291,11018273,12605,0,1729145658,13028.40105629,72.74201634000201,53527.21315464 2024-10-17,06:14:20.000,291,11018251,12485,0,1729145659,13028.37411104999,72.73496721000265,53527.25507736 2024-10-17,06:14:21.000,291,11018269,12365,0,1729145660,13028.326956879995,72.77021285999945,53527.22014176001 2024-10-17,06:14:22.000,291,11018235,12525,0,1729145661,13028.33369318999,72.81955677000224,53527.26206448 2024-10-17,06:14:23.000,291,11018256,12285,0,1729145662,13028.306747949995,72.83365503000095,53527.26206448 2024-10-17,06:14:24.000,291,11018239,12645,0,1729145663,13028.30001164,72.8900480700031,53527.22014176001 2024-10-17,06:14:25.000,291,11018202,12445,0,1729145664,13028.27980271,72.91824459000054,53527.21315464 2024-10-17,06:14:26.000,291,11018293,12645,0,1729145665,13028.25959378,72.91824459000054,53527.22014176001 2024-10-17,06:14:27.000,291,11018251,12605,0,1729145666,13028.25285746999,72.9252937199999,53527.26206448 2024-10-17,06:14:28.000,291,11018191,12565,0,1729145667,13028.246121159995,72.90414633000182,53527.248090240006 2024-10-17,06:14:29.000,291,11018239,12285,0,1729145668,13028.25285746999,72.89709720000246,53527.24110312001 2024-10-17,06:14:30.000,291,11018262,12805,0,1729145669,13028.25285746999,72.9252937199999,53527.199180400006 2024-10-17,06:14:31.000,291,11018219,12485,0,1729145670,13028.246121159995,72.91824459000054,53527.19219328001 2024-10-17,06:14:32.000,291,11018201,12485,0,1729145671,13028.23938485,72.8900480700031,53527.20616752 2024-10-17,06:14:33.000,291,11018176,12445,0,1729145672,13028.25959378,72.91119546000118,53527.21315464 2024-10-17,06:14:34.000,291,11018254,12565,0,1729145673,13028.23264853999,72.86185154999839,53527.19219328001 2024-10-17,06:14:35.000,291,11018244,12685,0,1729145674,13028.205703299995,72.85480241999903,53527.20616752 2024-10-17,06:14:36.000,291,11018226,12245,0,1729145675,13028.225912229995,72.83365503000095,53527.199180400006 2024-10-17,06:14:37.000,291,11018238,12525,0,1729145676,13028.23938485,72.80545851000352,53527.1642448 2024-10-17,06:14:38.000,291,11018235,12525,0,1729145677,13028.25285746999,72.80545851000352,53527.227128880004 2024-10-17,06:14:39.000,291,11018174,12525,0,1729145678,13028.25959378,72.76316373000009,53527.18520616 2024-10-17,06:14:40.000,291,11018227,12485,0,1729145679,13028.31348425999,72.7772619899988,53527.178219040004 2024-10-17,06:14:41.000,291,11018229,12445,0,1729145680,13028.36063843,72.74201634000201,53527.13629632 2024-10-17,06:14:42.000,291,11018256,12565,0,1729145681,13028.387583669995,72.74201634000201,53527.21315464 2024-10-17,06:14:43.000,291,11018261,12325,0,1729145682,13028.43473783999,72.71381982000457,53527.15027056001 2024-10-17,06:14:44.000,291,11018218,12485,0,1729145683,13028.43473783999,72.68562329999986,53527.199180400006 2024-10-17,06:14:45.000,291,11018272,12725,0,1729145684,13028.48189201,72.6785741700005,53527.227128880004 2024-10-17,06:14:46.000,291,11018265,12765,0,1729145685,13028.508837249996,72.6785741700005,53527.19219328001 2024-10-17,06:14:47.000,291,11018242,12525,0,1729145686,13028.515573559991,72.67152504000114,53527.227128880004 2024-10-17,06:14:48.000,291,11018235,12485,0,1729145687,13028.515573559991,72.67152504000114,53527.199180400006 2024-10-17,06:14:49.000,291,11018243,12445,0,1729145688,13028.50210094,72.65742678000242,53527.17123192001 2024-10-17,06:14:50.000,291,11018231,12645,0,1729145689,13028.495364629991,72.60808286999963,53527.178219040004 2024-10-17,06:14:51.000,291,11018245,12525,0,1729145690,13028.45494676999,72.59398461000092,53527.199180400006 2024-10-17,06:14:52.000,291,11018276,12965,0,1729145691,13028.495364629991,72.57283722000284,53527.199180400006 2024-10-17,06:14:53.000,291,11018269,12525,0,1729145692,13028.428001529996,72.55873896000412,53527.21315464 2024-10-17,06:14:54.000,291,11018225,12765,0,1729145693,13028.41452890999,72.55168983000476,53527.22014176001 2024-10-17,06:14:55.000,291,11018232,12605,0,1729145694,13028.41452890999,72.52349331000005,53527.22014176001 2024-10-17,06:14:56.000,291,11018220,12485,0,1729145695,13028.448210459996,72.48824766000325,53527.15725768 2024-10-17,06:14:57.000,291,11018268,12725,0,1729145696,13028.42126522,72.4671002699979,53527.227128880004 2024-10-17,06:14:58.000,291,11018190,12525,0,1729145697,13028.45494676999,72.39660897000431,53527.20616752 2024-10-17,06:14:59.000,291,11018242,12765,0,1729145698,13028.46168308,72.36136332000024,53527.15725768 2024-10-17,06:15:00.000,291,11018254,12685,0,1729145699,13028.47515569999,72.3331668000028,53527.15027056001 2024-10-17,06:15:01.000,291,11018187,12765,0,1729145700,13028.52230987,72.35431419000088,53527.18520616 2024-10-17,06:15:02.000,291,11018298,12605,0,1729145701,13028.495364629991,72.29792114999873,53527.15027056001 2024-10-17,06:15:03.000,291,11018261,12645,0,1729145702,13028.46168308,72.24857724000321,53527.129309200005 2024-10-17,06:15:04.000,291,11018248,12605,0,1729145703,13028.488628319996,72.24152811000386,53527.07341224001 2024-10-17,06:15:05.000,291,11018290,12805,0,1729145704,13028.44147415,72.27677376000065,53527.12232208001 2024-10-17,06:15:06.000,291,11018259,13005,0,1729145705,13028.43473783999,72.24857724000321,53527.12232208001 2024-10-17,06:15:07.000,291,11018271,12445,0,1729145706,13028.407792599995,72.2344789800045,53527.08738648 2024-10-17,06:15:08.000,291,11018240,12645,0,1729145707,13028.387583669995,72.20628245999978,53527.10136072001 2024-10-17,06:15:09.000,291,11018192,12805,0,1729145708,13028.40105629,72.15693855000427,53527.04546376 2024-10-17,06:15:10.000,291,11018209,12565,0,1729145709,13028.40105629,72.14284028999828,53527.08738648 2024-10-17,06:15:11.000,291,11018230,12605,0,1729145710,13028.347165809995,72.14284028999828,53527.03847664 2024-10-17,06:15:12.000,291,11018220,12445,0,1729145711,13028.3404295,72.13579115999892,53527.04546376 2024-10-17,06:15:13.000,291,11018230,12565,0,1729145712,13028.326956879995,72.12874202999956,53527.01751528 2024-10-17,06:15:14.000,291,11018216,12605,0,1729145713,13028.347165809995,72.11464377000084,53527.00354104001 2024-10-17,06:15:15.000,291,11018213,12685,0,1729145714,13028.367374739995,72.0864472500034,53527.010528160004 2024-10-17,06:15:16.000,291,11018204,12605,0,1729145715,13028.367374739995,72.04415246999997,53526.98257968001 2024-10-17,06:15:17.000,291,11018221,12725,0,1729145716,13028.387583669995,72.07234899000468,53526.93366984001 2024-10-17,06:15:18.000,291,11018212,12645,0,1729145717,13028.39431997999,72.03710334000061,53526.96860544 2024-10-17,06:15:19.000,291,11018264,12485,0,1729145718,13028.42126522,72.0230050800019,53526.97559256 2024-10-17,06:15:20.000,291,11018306,12605,0,1729145719,13028.448210459996,71.98071029999846,53526.94065696 2024-10-17,06:15:21.000,291,11018228,12765,0,1729145720,13028.44147415,71.99480856000446,53526.912708480006 2024-10-17,06:15:22.000,291,11018245,12605,0,1729145721,13028.488628319996,71.9736611699991,53526.92668272 2024-10-17,06:15:23.000,291,11018279,12605,0,1729145722,13028.46168308,71.94546465000167,53526.93366984001 2024-10-17,06:15:24.000,291,11018218,12485,0,1729145723,13028.508837249996,71.95956291000039,53526.842837280004 2024-10-17,06:15:25.000,291,11018233,12845,0,1729145724,13028.52230987,71.93136639000295,53526.85681152001 2024-10-17,06:15:26.000,291,11018248,12285,0,1729145725,13028.549255109996,71.91021900000487,53526.82187592 2024-10-17,06:15:27.000,291,11018229,12445,0,1729145726,13028.589672969996,71.86087509000208,53526.87777288 2024-10-17,06:15:28.000,291,11018262,12485,0,1729145727,13028.636827139992,71.84677683000336,53526.82886304 2024-10-17,06:15:29.000,291,11018269,12605,0,1729145728,13028.663772380001,71.83267857000465,53526.82886304 2024-10-17,06:15:30.000,291,11018265,12325,0,1729145729,13028.737871789992,71.84677683000336,53526.82187592 2024-10-17,06:15:31.000,291,11018262,12365,0,1729145730,13028.751344409997,71.84677683000336,53526.82886304 2024-10-17,06:15:32.000,291,11018277,12365,0,1729145731,13028.845652750002,71.84677683000336,53526.793927440005 2024-10-17,06:15:33.000,291,11018271,12645,0,1729145732,13028.872597989997,71.84677683000336,53526.8498244 2024-10-17,06:15:34.000,291,11018226,12565,0,1729145733,13028.953433709998,71.83267857000465,53526.80091456 2024-10-17,06:15:35.000,291,11018207,12925,0,1729145734,13029.020796809993,71.85382596000272,53526.863798640006 2024-10-17,06:15:36.000,291,11018289,12645,0,1729145735,13029.101632529993,71.80448204999993,53526.8498244 2024-10-17,06:15:37.000,291,11018253,12445,0,1729145736,13029.168995629989,71.80448204999993,53526.81488880001 2024-10-17,06:15:38.000,291,11018228,12565,0,1729145737,13029.29024920999,71.80448204999993,53526.793927440005 2024-10-17,06:15:39.000,291,11018251,12565,0,1729145738,13029.35087599999,71.81153117999929,53526.75899184 2024-10-17,06:15:40.000,291,11018250,12685,0,1729145739,13029.424975409995,71.81153117999929,53526.7799532 2024-10-17,06:15:41.000,291,11018252,12445,0,1729145740,13029.47212957999,71.81858030999865,53526.745017600006 2024-10-17,06:15:42.000,291,11018236,12565,0,1729145741,13029.57991054,71.79743292000057,53526.82187592 2024-10-17,06:15:43.000,291,11018237,12525,0,1729145742,13029.64053733,71.81858030999865,53526.8498244 2024-10-17,06:15:44.000,291,11018275,12525,0,1729145743,13029.755054599991,71.7762855300025,53526.83585016001 2024-10-17,06:15:45.000,291,11018296,12605,0,1729145744,13029.849362939996,71.7762855300025,53526.88476000001 2024-10-17,06:15:46.000,291,11018280,12605,0,1729145745,13029.930198659997,71.74103987999843,53526.88476000001 2024-10-17,06:15:47.000,291,11018246,12485,0,1729145746,13029.990825449997,71.78333466000186,53526.9196956 2024-10-17,06:15:48.000,291,11018257,12645,0,1729145747,13029.990825449997,71.76218727000378,53526.94764408 2024-10-17,06:15:49.000,291,11018218,12485,0,1729145748,13030.024507000002,71.74103987999843,53527.05245088001 2024-10-17,06:15:50.000,291,11018262,12765,0,1729145749,13030.098606409992,71.75513814000442,53527.03847664 2024-10-17,06:15:51.000,291,11018242,12765,0,1729145750,13030.118815339993,71.75513814000442,53527.08738648 2024-10-17,06:15:52.000,291,11018248,12565,0,1729145751,13030.139024269993,71.67054858000483,53527.10136072001 2024-10-17,06:15:53.000,291,11018255,12765,0,1729145752,13030.132287959997,71.6634994499982,53527.19219328001 2024-10-17,06:15:54.000,291,11018260,12765,0,1729145753,13030.145760580002,71.68464684000355,53527.178219040004 2024-10-17,06:15:55.000,291,11018287,12765,0,1729145754,13030.165969510002,71.6634994499982,53527.18520616 2024-10-17,06:15:56.000,291,11018251,12525,0,1729145755,13030.186178440003,71.6282538000014,53527.26905160001 2024-10-17,06:15:57.000,291,11018231,12765,0,1729145756,13030.213123679998,71.59300815000461,53527.27603872 2024-10-17,06:15:58.000,291,11018232,12725,0,1729145757,13030.233332609998,71.60005728000397,53527.28302584 2024-10-17,06:15:59.000,291,11018233,12925,0,1729145758,13030.233332609998,71.62120467000204,53527.31796144001 2024-10-17,06:16:00.000,291,11018248,12765,0,1729145759,13030.199651059993,71.60005728000397,53527.345909920004 2024-10-17,06:16:01.000,291,11018268,12725,0,1729145760,13030.233332609998,71.55776250000054,53527.33193568 2024-10-17,06:16:02.000,291,11018244,12685,0,1729145761,13030.192914749998,71.54366424000182,53527.38783264001 2024-10-17,06:16:03.000,291,11018228,12645,0,1729145762,13030.179442129993,71.49432032999903,53527.366871280006 2024-10-17,06:16:04.000,291,11018226,12845,0,1729145763,13030.132287959997,71.50136945999839,53527.40180688 2024-10-17,06:16:05.000,291,11018283,12485,0,1729145764,13030.159233199993,71.43792729000415,53527.40879400001 2024-10-17,06:16:06.000,291,11018246,12805,0,1729145765,13030.159233199993,71.44497642000351,53527.38084552 2024-10-17,06:16:07.000,291,11018222,12605,0,1729145766,13030.145760580002,71.37448512000265,53527.45770384001 2024-10-17,06:16:08.000,291,11018270,12685,0,1729145767,13030.165969510002,71.33219033999922,53527.45071672 2024-10-17,06:16:09.000,291,11018235,12765,0,1729145768,13030.145760580002,71.34628859999793,53527.4786652 2024-10-17,06:16:10.000,291,11018249,12605,0,1729145769,13030.145760580002,71.3180920800005,53527.4786652 2024-10-17,06:16:11.000,291,11018273,12845,0,1729145770,13030.139024269993,71.25464990999899,53527.49962656 2024-10-17,06:16:12.000,291,11018298,12805,0,1729145771,13030.105342720002,71.22645339000155,53527.48565232001 2024-10-17,06:16:13.000,291,11018268,12525,0,1729145772,13030.098606409992,71.19120774000476,53527.52058792 2024-10-17,06:16:14.000,291,11018253,12685,0,1729145773,13030.091870099997,71.17710947999876,53527.48565232001 2024-10-17,06:16:15.000,291,11018251,12445,0,1729145774,13030.058188549992,71.13481470000261,53527.4437296 2024-10-17,06:16:16.000,291,11018243,12525,0,1729145775,13030.011034379997,71.1066181799979,53527.50661368001 2024-10-17,06:16:17.000,291,11018270,12885,0,1729145776,13030.017770689992,71.05022514000302,53527.513600800004 2024-10-17,06:16:18.000,291,11018270,12405,0,1729145777,13030.017770689992,71.0361268800043,53527.534562160006 2024-10-17,06:16:19.000,291,11018232,12645,0,1729145778,13029.970616519997,71.00793035999959,53527.50661368001 2024-10-17,06:16:20.000,291,11018180,12525,0,1729145779,13029.963880210002,70.98678297000151,53527.49962656 2024-10-17,06:16:21.000,291,11018257,12125,0,1729145780,13029.984089140002,70.9233408,53527.49962656 2024-10-17,06:16:22.000,291,11018248,12525,0,1729145781,13029.984089140002,70.88104602000385,53527.48565232001 2024-10-17,06:16:23.000,291,11018244,12725,0,1729145782,13030.017770689992,70.84580036999978,53527.54154928 2024-10-17,06:16:24.000,291,11018246,12525,0,1729145783,13030.037979619992,70.81055472000298,53527.57648488001 2024-10-17,06:16:25.000,291,11018243,12645,0,1729145784,13030.044715930002,70.78235819999827,53527.57648488001 2024-10-17,06:16:26.000,291,11018237,12445,0,1729145785,13030.132287959997,70.76825993999955,53527.583472000006 2024-10-17,06:16:27.000,291,11018253,12685,0,1729145786,13030.139024269993,70.75416168000083,53527.583472000006 2024-10-17,06:16:28.000,291,11018273,12765,0,1729145787,13030.246805229988,70.69776863999869,53527.56949776 2024-10-17,06:16:29.000,291,11018282,12965,0,1729145788,13030.280486779993,70.67662125000061,53527.59045912 2024-10-17,06:16:30.000,291,11018266,12605,0,1729145789,13030.307432019988,70.64137560000381,53527.60443336001 2024-10-17,06:16:31.000,291,11018268,12645,0,1729145790,13030.314168329998,70.6131790799991,53527.632381840005 2024-10-17,06:16:32.000,291,11018269,12685,0,1729145791,13030.341113569993,70.59908082000038,53527.702253040006 2024-10-17,06:16:33.000,291,11018308,12245,0,1729145792,13030.368058809989,70.6131790799991,53527.702253040006 2024-10-17,06:16:34.000,291,11018255,12645,0,1729145793,13030.388267739989,70.52154039000015,53527.681291680005 2024-10-17,06:16:35.000,291,11018208,12565,0,1729145794,13030.388267739989,70.55678604000423,53527.702253040006 2024-10-17,06:16:36.000,291,11018259,12485,0,1729145795,13030.354586189998,70.52858951999951,53527.72321440001 2024-10-17,06:16:37.000,291,11018259,12565,0,1729145796,13030.361322499994,70.47219648000464,53527.71622728 2024-10-17,06:16:38.000,291,11018227,12685,0,1729145797,13030.347849879989,70.42990170000121,53527.69526592001 2024-10-17,06:16:39.000,291,11018227,12405,0,1729145798,13030.314168329998,70.40875431000313,53527.73718864 2024-10-17,06:16:40.000,291,11018278,12805,0,1729145799,13030.334377259998,70.3664595299997,53527.79308560001 2024-10-17,06:16:41.000,291,11018266,12645,0,1729145800,13030.314168329998,70.35236127000098,53527.71622728 2024-10-17,06:16:42.000,291,11018285,12245,0,1729145801,13030.267014159988,70.3030173599982,53527.751162880006 2024-10-17,06:16:43.000,291,11018240,12405,0,1729145802,13030.253541539998,70.28186997000012,53527.75815 2024-10-17,06:16:44.000,291,11018268,12645,0,1729145803,13030.240068919993,70.23957519000396,53527.71622728 2024-10-17,06:16:45.000,291,11018277,12445,0,1729145804,13030.186178440003,70.18318215000181,53527.751162880006 2024-10-17,06:16:46.000,291,11018304,12685,0,1729145805,13030.112079029997,70.1690838900031,53527.78609848 2024-10-17,06:16:47.000,291,11018282,12485,0,1729145806,13030.091870099997,70.1197399800003,53527.751162880006 2024-10-17,06:16:48.000,291,11018274,12485,0,1729145807,13030.044715930002,70.08449433000351,53527.751162880006 2024-10-17,06:16:49.000,291,11018269,12605,0,1729145808,13029.990825449997,70.0562978099988,53527.77212424001 2024-10-17,06:16:50.000,291,11018264,12565,0,1729145809,13029.963880210002,70.04219955000008,53527.72321440001 2024-10-17,06:16:51.000,291,11018267,12565,0,1729145810,13029.876308179992,69.99990477000392,53527.73718864 2024-10-17,06:16:52.000,291,11018302,12445,0,1729145811,13029.829154009996,69.98580650999793,53527.73718864 2024-10-17,06:16:53.000,291,11018297,12925,0,1729145812,13029.755054599991,69.91531521000434,53527.70924016 2024-10-17,06:16:54.000,291,11018263,12245,0,1729145813,13029.67421887999,69.9082660799977,53527.67430456001 2024-10-17,06:16:55.000,291,11018212,12805,0,1729145814,13029.586646849995,69.8730204300009,53527.66033032 2024-10-17,06:16:56.000,291,11018236,12605,0,1729145815,13029.505811129995,69.85187304000283,53527.6882788 2024-10-17,06:16:57.000,291,11018248,12605,0,1729145816,13029.43171171999,69.83072565000475,53527.65334320001 2024-10-17,06:16:58.000,291,11018296,12365,0,1729145817,13029.384557549994,69.8095782599994,53527.60443336001 2024-10-17,06:16:59.000,291,11018263,12645,0,1729145818,13029.31045813999,69.79548000000068,53527.59744624 2024-10-17,06:17:00.000,291,11018278,12765,0,1729145819,13029.33066706999,69.7743326100026,53527.56949776 2024-10-17,06:17:01.000,291,11018305,12325,0,1729145820,13029.263303969994,69.76023435000388,53527.55552352001 2024-10-17,06:17:02.000,291,11018275,12565,0,1729145821,13029.243095039994,69.72498869999981,53527.54154928 2024-10-17,06:17:03.000,291,11018270,12805,0,1729145822,13029.236358729999,69.7108904400011,53527.56949776 2024-10-17,06:17:04.000,291,11018261,12605,0,1729145823,13029.24983134999,69.71793957000045,53527.513600800004 2024-10-17,06:17:05.000,291,11018239,12365,0,1729145824,13029.216149799999,69.66859565999766,53527.49962656 2024-10-17,06:17:06.000,291,11018245,12765,0,1729145825,13029.202677179994,69.65449739999895,53527.48565232001 2024-10-17,06:17:07.000,291,11018254,12405,0,1729145826,13029.263303969994,69.69679218000238,53527.513600800004 2024-10-17,06:17:08.000,291,11018264,12525,0,1729145827,13029.236358729999,69.64744826999959,53527.49263944 2024-10-17,06:17:09.000,291,11018237,12565,0,1729145828,13029.256567659999,69.61220262000279,53527.49962656 2024-10-17,06:17:10.000,291,11018260,12805,0,1729145829,13029.283512899994,69.60515349000343,53527.52757504001 2024-10-17,06:17:11.000,291,11018259,12525,0,1729145830,13029.303721829994,69.54876045000128,53527.57648488001 2024-10-17,06:17:12.000,291,11018271,12605,0,1729145831,13029.33740338,69.55580958000064,53527.562510640004 2024-10-17,06:17:13.000,291,11018258,12445,0,1729145832,13029.31045813999,69.5276130600032,53527.52757504001 2024-10-17,06:17:14.000,291,11018292,12725,0,1729145833,13029.317194449999,69.50646566999785,53527.55552352001 2024-10-17,06:17:15.000,291,11018254,12725,0,1729145834,13029.296985519999,69.49236740999913,53527.562510640004 2024-10-17,06:17:16.000,291,11018254,12565,0,1729145835,13029.276776589999,69.47826915000041,53527.55552352001 2024-10-17,06:17:17.000,291,11018255,12605,0,1729145836,13029.283512899994,69.47122002000106,53527.583472000006 2024-10-17,06:17:18.000,291,11018263,12765,0,1729145837,13029.276776589999,69.4641708900017,53527.56949776 2024-10-17,06:17:19.000,291,11018272,12525,0,1729145838,13029.209413489989,69.45007263000298,53527.56949776 2024-10-17,06:17:20.000,291,11018235,12685,0,1729145839,13029.209413489989,69.44302350000362,53527.583472000006 2024-10-17,06:17:21.000,291,11018240,12645,0,1729145840,13029.182468249994,69.40777784999955,53527.65334320001 2024-10-17,06:17:22.000,291,11018264,12725,0,1729145841,13029.222886109994,69.45712176000234,53527.6184076 2024-10-17,06:17:23.000,291,11018260,12285,0,1729145842,13029.148786699989,69.38663046000147,53527.64635608 2024-10-17,06:17:24.000,291,11018235,12365,0,1729145843,13029.128577769989,69.38663046000147,53527.63936896 2024-10-17,06:17:25.000,291,11018249,12685,0,1729145844,13029.121841459993,69.44302350000362,53527.681291680005 2024-10-17,06:17:26.000,291,11018274,12645,0,1729145845,13029.101632529993,69.40072872000019,53527.66731744 2024-10-17,06:17:27.000,291,11018246,12285,0,1729145846,13029.054478359998,69.40072872000019,53527.681291680005 2024-10-17,06:17:28.000,291,11018263,12525,0,1729145847,13028.987115260003,69.40777784999955,53527.63936896 2024-10-17,06:17:29.000,291,11018279,12765,0,1729145848,13028.960170019993,69.4148269799989,53527.67430456001 2024-10-17,06:17:30.000,291,11018221,12645,0,1729145849,13028.919752159993,69.4148269799989,53527.67430456001 2024-10-17,06:17:31.000,291,11018314,12605,0,1729145850,13028.892806919997,69.36548307000339,53527.6882788 2024-10-17,06:17:32.000,291,11018269,12565,0,1729145851,13028.859125369992,69.40777784999955,53527.67430456001 2024-10-17,06:17:33.000,291,11018231,12685,0,1729145852,13028.852389059997,69.40777784999955,53527.72321440001 2024-10-17,06:17:34.000,291,11018278,12725,0,1729145853,13028.832180129997,69.35843394000403,53527.69526592001 2024-10-17,06:17:35.000,291,11018300,12205,0,1729145854,13028.771553339997,69.39367959000083,53527.681291680005 2024-10-17,06:17:36.000,291,11018261,12805,0,1729145855,13028.751344409997,69.38663046000147,53527.74417576001 2024-10-17,06:17:37.000,291,11018235,12565,0,1729145856,13028.737871789992,69.40072872000019,53527.75815 2024-10-17,06:17:38.000,291,11018231,12445,0,1729145857,13028.670508689996,69.45007263000298,53527.75815 2024-10-17,06:17:39.000,291,11018243,12525,0,1729145858,13028.663772380001,69.4289252400049,53527.74417576001 2024-10-17,06:17:40.000,291,11018240,12645,0,1729145859,13028.616618209991,69.4641708900017,53527.72321440001 2024-10-17,06:17:41.000,291,11018251,12645,0,1729145860,13028.603145590001,69.44302350000362,53527.76513712 2024-10-17,06:17:42.000,291,11018247,12445,0,1729145861,13028.562727730001,69.45712176000234,53527.76513712 2024-10-17,06:17:43.000,291,11018239,12445,0,1729145862,13028.535782489991,69.48531827999977,53527.73718864 2024-10-17,06:17:44.000,291,11018280,12485,0,1729145863,13028.45494676999,69.49236740999913,53527.730201520004 2024-10-17,06:17:45.000,291,11018231,12445,0,1729145864,13028.41452890999,69.5276130600032,53527.76513712 2024-10-17,06:17:46.000,291,11018239,12405,0,1729145865,13028.40105629,69.5276130600032,53527.79308560001 2024-10-17,06:17:47.000,291,11018281,12645,0,1729145866,13028.36063843,69.56990783999936,53527.78609848 2024-10-17,06:17:48.000,291,11018248,12245,0,1729145867,13028.326956879995,69.57695696999872,53527.77212424001 2024-10-17,06:17:49.000,291,11018199,12605,0,1729145868,13028.27980271,69.60515349000343,53527.77911136 2024-10-17,06:17:50.000,291,11018244,12605,0,1729145869,13028.27980271,69.62630088000151,53527.82103408001 2024-10-17,06:17:51.000,291,11018244,12485,0,1729145870,13028.25285746999,69.65449739999895,53527.81404696 2024-10-17,06:17:52.000,291,11018208,12205,0,1729145871,13028.21917592,69.6615465299983,53527.8280212 2024-10-17,06:17:53.000,291,11018206,12725,0,1729145872,13028.165285439994,69.6756447900043,53527.83500832 2024-10-17,06:17:54.000,291,11018211,12645,0,1729145873,13028.097922339999,69.69679218000238,53527.86295680001 2024-10-17,06:17:55.000,291,11018261,12605,0,1729145874,13028.05076816999,69.68974305000302,53527.848982560005 2024-10-17,06:17:56.000,291,11018252,12525,0,1729145875,13027.976668759999,69.71793957000045,53527.89090528001 2024-10-17,06:17:57.000,291,11018203,12645,0,1729145876,13027.922778279994,69.72498869999981,53527.84199544001 2024-10-17,06:17:58.000,291,11018209,12645,0,1729145877,13027.922778279994,69.74613608999789,53527.80705984 2024-10-17,06:17:59.000,291,11018240,12405,0,1729145878,13027.828469939988,69.71793957000045,53527.83500832 2024-10-17,06:18:00.000,291,11018270,12605,0,1729145879,13027.801524699993,69.71793957000045,53527.85596968 2024-10-17,06:18:01.000,291,11018236,12725,0,1729145880,13027.740897909993,69.76023435000388,53527.83500832 2024-10-17,06:18:02.000,291,11018236,12485,0,1729145881,13027.713952669998,69.71793957000045,53527.869943920006 2024-10-17,06:18:03.000,291,11018242,12525,0,1729145882,13027.673534809997,69.75318522000453,53527.8280212 2024-10-17,06:18:04.000,291,11018232,12805,0,1729145883,13027.653325879997,69.71793957000045,53527.79308560001 2024-10-17,06:18:05.000,291,11018208,12725,0,1729145884,13027.626380640002,69.73908695999853,53527.83500832 2024-10-17,06:18:06.000,291,11018251,12525,0,1729145885,13027.545544920002,69.76728348000324,53527.82103408001 2024-10-17,06:18:07.000,291,11018244,12285,0,1729145886,13027.545544920002,69.72498869999981,53527.88391816 2024-10-17,06:18:08.000,291,11018268,12605,0,1729145887,13027.545544920002,69.71793957000045,53527.81404696 2024-10-17,06:18:09.000,291,11018307,12445,0,1729145888,13027.464709200001,69.73908695999853,53527.82103408001 2024-10-17,06:18:10.000,291,11018219,12485,0,1729145889,13027.417555029991,69.76023435000388,53527.77212424001 2024-10-17,06:18:11.000,291,11018259,12805,0,1729145890,13027.424291340001,69.75318522000453,53527.79308560001 2024-10-17,06:18:12.000,291,11018301,12445,0,1729145891,13027.370400859996,69.76728348000324,53527.77911136 2024-10-17,06:18:13.000,291,11018245,12485,0,1729145892,13027.34345562,69.78138174000196,53527.73718864 2024-10-17,06:18:14.000,291,11018315,12525,0,1729145893,13027.289565139996,69.8095782599994,53527.75815 2024-10-17,06:18:15.000,291,11018312,12365,0,1729145894,13027.25588358999,69.85892217000219,53527.79308560001 2024-10-17,06:18:16.000,291,11018263,12645,0,1729145895,13027.22220204,69.85187304000283,53527.8280212 2024-10-17,06:18:17.000,291,11018235,12485,0,1729145896,13027.208729419996,69.88711868999962,53527.73718864 2024-10-17,06:18:18.000,291,11018257,12685,0,1729145897,13027.15483893999,69.90121694999834,53527.76513712 2024-10-17,06:18:19.000,291,11018255,12645,0,1729145898,13027.10094846,69.91531521000434,53527.751162880006 2024-10-17,06:18:20.000,291,11018211,12685,0,1729145899,13027.107684769995,69.97170824999921,53527.800072720005 2024-10-17,06:18:21.000,291,11018303,12605,0,1729145900,13027.13463000999,69.95760999000049,53527.72321440001 2024-10-17,06:18:22.000,291,11018285,12485,0,1729145901,13027.14136632,69.97170824999921,53527.71622728 2024-10-17,06:18:23.000,291,11018272,12605,0,1729145902,13027.148102629995,70.00695390000328,53527.77212424001 2024-10-17,06:18:24.000,291,11018247,12525,0,1729145903,13027.12115739,70.0562978099988,53527.70924016 2024-10-17,06:18:25.000,291,11018262,12605,0,1729145904,13027.148102629995,70.07039607000479,53527.77911136 2024-10-17,06:18:26.000,291,11018260,12725,0,1729145905,13027.127893699995,70.09859259000223,53527.75815 2024-10-17,06:18:27.000,291,11018294,12805,0,1729145906,13027.16157525,70.12678910999966,53527.76513712 2024-10-17,06:18:28.000,291,11018246,12685,0,1729145907,13027.168311559995,70.17613302000245,53527.730201520004 2024-10-17,06:18:29.000,291,11018292,12445,0,1729145908,13027.16157525,70.21137866999925,53527.77911136 2024-10-17,06:18:30.000,291,11018240,12605,0,1729145909,13027.19525679999,70.27482084000076,53527.78609848 2024-10-17,06:18:31.000,291,11018280,12885,0,1729145910,13027.21546572999,70.3030173599982,53527.79308560001 2024-10-17,06:18:32.000,291,11018261,12645,0,1729145911,13027.249147279996,70.38055778999842,53527.83500832 2024-10-17,06:18:33.000,291,11018252,12885,0,1729145912,13027.228938349996,70.39465605000441,53527.800072720005 2024-10-17,06:18:34.000,291,11018266,12565,0,1729145913,13027.23567465999,70.45104908999929,53527.85596968 2024-10-17,06:18:35.000,291,11018231,12565,0,1729145914,13027.23567465999,70.52858951999951,53527.8280212 2024-10-17,06:18:36.000,291,11018266,12285,0,1729145915,13027.228938349996,70.56383517000359,53527.83500832 2024-10-17,06:18:37.000,291,11018287,12805,0,1729145916,13027.269356209996,70.64137560000381,53527.87693104 2024-10-17,06:18:38.000,291,11018276,12765,0,1729145917,13027.289565139996,70.69776863999869,53527.85596968 2024-10-17,06:18:39.000,291,11018239,12405,0,1729145918,13027.276092519991,70.81055472000298,53527.869943920006 2024-10-17,06:18:40.000,291,11018242,12525,0,1729145919,13027.249147279996,70.91629167000065,53527.96077648001 2024-10-17,06:18:41.000,291,11018262,12525,0,1729145920,13027.30303776,70.96563558000344,53527.93981512001 2024-10-17,06:18:42.000,291,11018247,12685,0,1729145921,13027.329982999996,71.0361268800043,53527.93981512001 2024-10-17,06:18:43.000,291,11018248,12645,0,1729145922,13027.32324669,71.1066181799979,53527.967763600005 2024-10-17,06:18:44.000,291,11018244,12765,0,1729145923,13027.350191929996,71.1700603499994,53527.97475072 2024-10-17,06:18:45.000,291,11018216,12565,0,1729145924,13027.363664550001,71.24760077999963,53528.016673440005 2024-10-17,06:18:46.000,291,11018266,12445,0,1729145925,13027.356928239991,71.27579730000434,53528.03064768001 2024-10-17,06:18:47.000,291,11018259,12445,0,1729145926,13027.397346099991,71.33923946999857,53528.07955752001 2024-10-17,06:18:48.000,291,11018249,12445,0,1729145927,13027.397346099991,71.381534250002,53528.07955752001 2024-10-17,06:18:49.000,291,11018266,12485,0,1729145928,13027.390609789996,71.4308781600048,53528.11449312 2024-10-17,06:18:50.000,291,11018225,12365,0,1729145929,13027.404082410001,71.42382902999816,53528.12846736001 2024-10-17,06:18:51.000,291,11018246,12405,0,1729145930,13027.451236579996,71.48727119999967,53528.16340296 2024-10-17,06:18:52.000,291,11018242,12485,0,1729145931,13027.444500270001,71.55071337000118,53528.17039008 2024-10-17,06:18:53.000,291,11018195,12405,0,1729145932,13027.424291340001,71.62120467000204,53528.17737720001 2024-10-17,06:18:54.000,291,11018271,12285,0,1729145933,13027.464709200001,71.6634994499982,53528.22628704001 2024-10-17,06:18:55.000,291,11018231,12685,0,1729145934,13027.451236579996,71.71284336000099,53528.22628704001 2024-10-17,06:18:56.000,291,11018234,12565,0,1729145935,13027.444500270001,71.7762855300025,53528.254235520006 2024-10-17,06:18:57.000,291,11018283,12645,0,1729145936,13027.451236579996,71.85382596000272,53528.26820976 2024-10-17,06:18:58.000,291,11018269,12565,0,1729145937,13027.444500270001,71.84677683000336,53528.26122264 2024-10-17,06:18:59.000,291,11018267,12405,0,1729145938,13027.464709200001,71.91021900000487,53528.26122264 2024-10-17,06:19:00.000,291,11018207,12805,0,1729145939,13027.491654439997,71.95251378000103,53528.24724840001 2024-10-17,06:19:01.000,291,11018269,12485,0,1729145940,13027.498390749992,72.00890682000318,53528.31013248 2024-10-17,06:19:02.000,291,11018256,12685,0,1729145941,13027.498390749992,72.05825072999869,53528.35904232 2024-10-17,06:19:03.000,291,11018261,12285,0,1729145942,13027.478181819992,72.10759464000148,53528.32410672001 2024-10-17,06:19:04.000,291,11018257,12605,0,1729145943,13027.478181819992,72.1851350700017,53528.33109384 2024-10-17,06:19:05.000,291,11018205,12565,0,1729145944,13027.491654439997,72.21333158999914,53528.36602944001 2024-10-17,06:19:06.000,291,11018235,12325,0,1729145945,13027.505127060002,72.27677376000065,53528.39397792001 2024-10-17,06:19:07.000,291,11018242,12605,0,1729145946,13027.511863369997,72.32611767000344,53528.33808096 2024-10-17,06:19:08.000,291,11018260,12605,0,1729145947,13027.538808609992,72.3684124499996,53528.37301656001 2024-10-17,06:19:09.000,291,11018255,12485,0,1729145948,13027.545544920002,72.44595287999982,53528.37301656001 2024-10-17,06:19:10.000,291,11018231,12605,0,1729145949,13027.565753850002,72.50234592000197,53528.41493928001 2024-10-17,06:19:11.000,291,11018257,12485,0,1729145950,13027.572490159997,72.52349331000005,53528.456862 2024-10-17,06:19:12.000,291,11018247,12605,0,1729145951,13027.565753850002,72.55168983000476,53528.46384912001 2024-10-17,06:19:13.000,291,11018208,12685,0,1729145952,13027.545544920002,72.60103374000028,53528.46384912001 2024-10-17,06:19:14.000,291,11018266,12405,0,1729145953,13027.559017539992,72.63627939000435,53528.519746080005 2024-10-17,06:19:15.000,291,11018214,12685,0,1729145954,13027.579226469992,72.69267242999922,53528.53372032001 2024-10-17,06:19:16.000,291,11018267,12445,0,1729145955,13027.538808609992,72.73496721000265,53528.49878472 2024-10-17,06:19:17.000,291,11018264,12565,0,1729145956,13027.565753850002,72.79840938000416,53528.49179760001 2024-10-17,06:19:18.000,291,11018269,12725,0,1729145957,13027.511863369997,72.7913602500048,53528.49878472 2024-10-17,06:19:19.000,291,11018217,12645,0,1729145958,13027.552281229997,72.85480241999903,53528.60359152 2024-10-17,06:19:20.000,291,11018206,12445,0,1729145959,13027.511863369997,72.87594981000439,53528.57564304 2024-10-17,06:19:21.000,291,11018269,12405,0,1729145960,13027.518599679992,72.8900480700031,53528.5267332 2024-10-17,06:19:22.000,291,11018283,12565,0,1729145961,13027.518599679992,72.87594981000439,53528.61057864001 2024-10-17,06:19:23.000,291,11018235,12445,0,1729145962,13027.478181819992,72.90414633000182,53528.61756576 2024-10-17,06:19:24.000,291,11018216,12605,0,1729145963,13027.491654439997,72.93939197999862,53528.56166880001 2024-10-17,06:19:25.000,291,11018204,12805,0,1729145964,13027.471445509997,72.91119546000118,53528.62455288 2024-10-17,06:19:26.000,291,11018272,12685,0,1729145965,13027.431027649996,72.96053937000397,53528.60359152 2024-10-17,06:19:27.000,291,11018244,12485,0,1729145966,13027.397346099991,72.93234284999926,53528.63154000001 2024-10-17,06:19:28.000,291,11018254,12645,0,1729145967,13027.397346099991,72.96053937000397,53528.63154000001 2024-10-17,06:19:29.000,291,11018212,12605,0,1729145968,13027.417555029991,72.93939197999862,53528.5966044 2024-10-17,06:19:30.000,291,11018245,12685,0,1729145969,13027.377137169991,72.93939197999862,53528.63154000001 2024-10-17,06:19:31.000,291,11018265,12285,0,1729145970,13027.316510379991,72.94644110999798,53528.589617280006 2024-10-17,06:19:32.000,291,11018253,12645,0,1729145971,13027.25588358999,72.96053937000397,53528.54769456 2024-10-17,06:19:33.000,291,11018214,12805,0,1729145972,13027.208729419996,72.95349024000461,53528.5267332 2024-10-17,06:19:34.000,291,11018221,12685,0,1729145973,13027.127893699995,72.97463763000269,53528.53372032001 2024-10-17,06:19:35.000,291,11018274,12565,0,1729145974,13027.09421214999,72.98168676000205,53528.57564304 2024-10-17,06:19:36.000,291,11018270,12485,0,1729145975,13027.047057979995,72.99578502000077,53528.50577184 2024-10-17,06:19:37.000,291,11018190,12685,0,1729145976,13026.97969488,73.00283415000013,53528.48481048 2024-10-17,06:19:38.000,291,11018208,12605,0,1729145977,13026.946013329994,73.03103067000484,53528.50577184 2024-10-17,06:19:39.000,291,11018217,12805,0,1729145978,13026.885386539994,73.05217806000292,53528.47782336 2024-10-17,06:19:40.000,291,11018218,12485,0,1729145979,13026.818023439999,73.0380798000042,53528.48481048 2024-10-17,06:19:41.000,291,11018258,12645,0,1729145980,13026.797814509999,73.09447283999907,53528.42891352 2024-10-17,06:19:42.000,291,11018234,12605,0,1729145981,13026.777605579999,73.08037458000035,53528.41493928001 2024-10-17,06:19:43.000,291,11018226,12605,0,1729145982,13026.716978789998,73.08742370999971,53528.40795216 2024-10-17,06:19:44.000,291,11018257,12525,0,1729145983,13026.642879379993,73.12971849000314,53528.33808096 2024-10-17,06:19:45.000,291,11018219,12525,0,1729145984,13026.562043659993,73.12971849000314,53528.27519688001 2024-10-17,06:19:46.000,291,11018282,12725,0,1729145985,13026.535098419998,73.10152196999843,53528.36602944001 2024-10-17,06:19:47.000,291,11018232,12645,0,1729145986,13026.481207939993,73.10857109999779,53528.34506808001 2024-10-17,06:19:48.000,291,11018205,12685,0,1729145987,13026.366690670002,73.15086588000122,53528.282184 2024-10-17,06:19:49.000,291,11018243,12525,0,1729145988,13026.306063880002,73.15086588000122,53528.26122264 2024-10-17,06:19:50.000,291,11018280,12565,0,1729145989,13026.245437090001,73.19316066000465,53528.16340296 2024-10-17,06:19:51.000,291,11018239,12565,0,1729145990,13026.184810300001,73.15086588000122,53528.17039008 2024-10-17,06:19:52.000,291,11018254,12485,0,1729145991,13026.130919819996,73.16496413999994,53528.15641584001 2024-10-17,06:19:53.000,291,11018224,12605,0,1729145992,13026.029875169996,73.1720132699993,53528.11449312 2024-10-17,06:19:54.000,291,11018256,12445,0,1729145993,13026.00292993,73.22135718000209,53528.086544640006 2024-10-17,06:19:55.000,291,11018252,12765,0,1729145994,13025.87494003999,73.24250457000016,53528.00968632001 2024-10-17,06:19:56.000,291,11018236,12565,0,1729145995,13025.77389538999,73.25660282999888,53527.97475072 2024-10-17,06:19:57.000,291,11018241,12805,0,1729145996,13025.686323359994,73.25660282999888,53527.967763600005 2024-10-17,06:19:58.000,291,11018223,12445,0,1729145997,13025.605487639994,73.25660282999888,53527.932828 2024-10-17,06:19:59.000,291,11018259,12605,0,1729145998,13025.551597159989,73.26365195999824,53527.92584088 2024-10-17,06:20:00.000,291,11018246,12605,0,1729145999,13025.464025129993,73.27775022000424,53527.869943920006 2024-10-17,06:20:01.000,291,11018252,12365,0,1729146000,13025.396662029998,73.27775022000424,53527.78609848 2024-10-17,06:20:02.000,291,11018265,12445,0,1729146001,13025.322562619993,73.26365195999824,53527.73718864 2024-10-17,06:20:03.000,291,11018303,12765,0,1729146002,13025.248463210002,73.27775022000424,53527.78609848 2024-10-17,06:20:04.000,291,11018222,12485,0,1729146003,13025.167627490002,73.29889761000231,53527.66731744 2024-10-17,06:20:05.000,291,11018244,12965,0,1729146004,13025.127209630002,73.27070109000488,53527.67430456001 2024-10-17,06:20:06.000,291,11018239,12605,0,1729146005,13025.073319149997,73.27775022000424,53527.61142048 2024-10-17,06:20:07.000,291,11018239,12285,0,1729146006,13025.012692359996,73.31299587000103,53527.56949776 2024-10-17,06:20:08.000,291,11018234,12645,0,1729146007,13024.965538190001,73.27775022000424,53527.49962656 2024-10-17,06:20:09.000,291,11018246,12485,0,1729146008,13024.877966159991,73.29184848000295,53527.45770384001 2024-10-17,06:20:10.000,291,11018280,12525,0,1729146009,13024.830811989996,73.30594674000167,53527.40180688 2024-10-17,06:20:11.000,291,11018271,12445,0,1729146010,13024.770185199995,73.29184848000295,53527.42975536 2024-10-17,06:20:12.000,291,11018219,12685,0,1729146011,13024.729767339995,73.31299587000103,53527.297000080005 2024-10-17,06:20:13.000,291,11018244,12565,0,1729146012,13024.68261317,73.36233978000382,53527.3039872 2024-10-17,06:20:14.000,291,11018226,12605,0,1729146013,13024.58156852,73.33414325999911,53527.24110312001 2024-10-17,06:20:15.000,291,11018234,12285,0,1729146014,13024.588304829995,73.34824151999783,53527.25507736 2024-10-17,06:20:16.000,291,11018214,12565,0,1729146015,13024.47378755999,73.36938891000318,53527.15725768 2024-10-17,06:20:17.000,291,11018237,12285,0,1729146016,13024.45357862999,73.37643804000254,53527.10136072001 2024-10-17,06:20:18.000,291,11018208,12645,0,1729146017,13024.39295183999,73.39758543000062,53527.04546376 2024-10-17,06:20:19.000,291,11018236,12485,0,1729146018,13024.359270289999,73.41168368999934,53527.02450240001 2024-10-17,06:20:20.000,291,11018231,12805,0,1729146019,13024.285170879994,73.39758543000062,53527.010528160004 2024-10-17,06:20:21.000,291,11018259,12605,0,1729146020,13024.238016709998,73.44692934000341,53526.97559256 2024-10-17,06:20:22.000,291,11018233,12605,0,1729146021,13024.190862539988,73.48922411999956,53526.94065696 2024-10-17,06:20:23.000,291,11018242,12685,0,1729146022,13024.163917299993,73.51037151000492,53526.90572136001 2024-10-17,06:20:24.000,291,11018217,12725,0,1729146023,13024.069608960002,73.50332237999828,53526.78694032001 2024-10-17,06:20:25.000,291,11018289,12485,0,1729146024,13023.988773240002,73.46807673000148,53526.73803048001 2024-10-17,06:20:26.000,291,11018273,12645,0,1729146025,13023.914673829997,73.51742064000427,53526.75899184 2024-10-17,06:20:27.000,291,11018261,12565,0,1729146026,13023.833838109997,73.51742064000427,53526.675146400004 2024-10-17,06:20:28.000,291,11018220,12605,0,1729146027,13023.779947629992,73.53856803000235,53526.64719792001 2024-10-17,06:20:29.000,291,11018227,12485,0,1729146028,13023.66543036,73.52446977000363,53526.54937824001 2024-10-17,06:20:30.000,291,11018259,12605,0,1729146029,13023.58459464,73.51037151000492,53526.54239112 2024-10-17,06:20:31.000,291,11018213,12605,0,1729146030,13023.53744046999,73.52446977000363,53526.49348128 2024-10-17,06:20:32.000,291,11018253,12565,0,1729146031,13023.47681367999,73.51037151000492,53526.43758432 2024-10-17,06:20:33.000,291,11018269,12765,0,1729146032,13023.38250534,73.48922411999956,53526.41662296 2024-10-17,06:20:34.000,291,11018226,12805,0,1729146033,13023.308405929994,73.48922411999956,53526.3956616 2024-10-17,06:20:35.000,291,11018226,12445,0,1729146034,13023.247779139994,73.45397847000277,53526.31880328 2024-10-17,06:20:36.000,291,11018216,12365,0,1729146035,13023.180416039999,73.45397847000277,53526.2559192 2024-10-17,06:20:37.000,291,11018250,12645,0,1729146036,13023.119789249999,73.49627324999892,53526.220983600004 2024-10-17,06:20:38.000,291,11018246,12605,0,1729146037,13023.072635079989,73.43283108000469,53526.13713816 2024-10-17,06:20:39.000,291,11018222,12365,0,1729146038,13023.012008289988,73.42578194999805,53526.14412528001 2024-10-17,06:20:40.000,291,11018280,12525,0,1729146039,13022.985063049993,73.39758543000062,53526.123163920005 2024-10-17,06:20:41.000,291,11018267,12605,0,1729146040,13022.964854119993,73.36233978000382,53526.0812412 2024-10-17,06:20:42.000,291,11018257,12485,0,1729146041,13022.877282089998,73.34119238999847,53525.96246016 2024-10-17,06:20:43.000,291,11018215,12565,0,1729146042,13022.850336850002,73.33414325999911,53525.955473040005 2024-10-17,06:20:44.000,291,11018245,12245,0,1729146043,13022.776237439997,73.29184848000295,53525.885601840004 2024-10-17,06:20:45.000,291,11018230,12565,0,1729146044,13022.722346959992,73.25660282999888,53525.836692000004 2024-10-17,06:20:46.000,291,11018244,12525,0,1729146045,13022.661720169992,73.24955369999952,53525.70393672 2024-10-17,06:20:47.000,291,11018239,12685,0,1729146046,13022.594357069996,73.27070109000488,53525.64803976 2024-10-17,06:20:48.000,291,11018240,12565,0,1729146047,13022.580884449992,73.24955369999952,53525.59912992 2024-10-17,06:20:49.000,291,11018228,12645,0,1729146048,13022.526993970001,73.26365195999824,53525.571181440006 2024-10-17,06:20:50.000,291,11018267,12765,0,1729146049,13022.48657611,73.29184848000295,53525.52925872 2024-10-17,06:20:51.000,291,11018287,12645,0,1729146050,13022.500048729991,73.24250457000016,53525.43143904 2024-10-17,06:20:52.000,291,11018237,12485,0,1729146051,13022.432685629996,73.27775022000424,53525.36156784 2024-10-17,06:20:53.000,291,11018255,12685,0,1729146052,13022.39900407999,73.2847993500036,53525.382529200004 2024-10-17,06:20:54.000,291,11018242,12485,0,1729146053,13022.36532253,73.26365195999824,53525.34060648 2024-10-17,06:20:55.000,291,11018250,12365,0,1729146054,13022.31816835999,73.27070109000488,53525.25676104001 2024-10-17,06:20:56.000,291,11018226,12445,0,1729146055,13022.27775049999,73.26365195999824,53525.24977392 2024-10-17,06:20:57.000,291,11018251,12525,0,1729146056,13022.24406895,73.22840631000145,53525.1729156 2024-10-17,06:20:58.000,291,11018259,12645,0,1729146057,13022.190178469995,73.22135718000209,53525.13099288 2024-10-17,06:20:59.000,291,11018255,12805,0,1729146058,13022.11607905999,73.24250457000016,53525.11003152001 2024-10-17,06:21:00.000,291,11018221,12405,0,1729146059,13022.04197965,73.27070109000488,53524.98426336 2024-10-17,06:21:01.000,291,11018318,12605,0,1729146060,13022.001561789999,73.26365195999824,53524.998237600004 2024-10-17,06:21:02.000,291,11018222,12605,0,1729146061,13021.97461654999,73.27070109000488,53524.93535352 2024-10-17,06:21:03.000,291,11018268,12805,0,1729146062,13021.887044519994,73.29184848000295,53524.8584952 2024-10-17,06:21:04.000,291,11018247,12605,0,1729146063,13021.853362969989,73.29184848000295,53524.781636880005 2024-10-17,06:21:05.000,291,11018320,12645,0,1729146064,13021.819681419998,73.32709412999975,53524.76067552 2024-10-17,06:21:06.000,291,11018252,12725,0,1729146065,13021.806208799993,73.34119238999847,53524.70477856001 2024-10-17,06:21:07.000,291,11018283,12645,0,1729146066,13021.792736179988,73.35529065000446,53524.66984296 2024-10-17,06:21:08.000,291,11018247,12405,0,1729146067,13021.718636769998,73.34824151999783,53524.62093312 2024-10-17,06:21:09.000,291,11018287,12605,0,1729146068,13021.732109389988,73.36233978000382,53524.53010056 2024-10-17,06:21:10.000,291,11018289,12645,0,1729146069,13021.718636769998,73.3834871700019,53524.46721648001 2024-10-17,06:21:11.000,291,11018221,12445,0,1729146070,13021.684955219993,73.37643804000254,53524.45324224 2024-10-17,06:21:12.000,291,11018225,12885,0,1729146071,13021.637801049998,73.46102760000213,53524.446255120005 2024-10-17,06:21:13.000,291,11018259,12485,0,1729146072,13021.664746289993,73.44692934000341,53524.376383920004 2024-10-17,06:21:14.000,291,11018210,12485,0,1729146073,13021.651273670002,73.4187328199987,53524.29253848 2024-10-17,06:21:15.000,291,11018251,12565,0,1729146074,13021.610855810002,73.44692934000341,53524.348435440006 2024-10-17,06:21:16.000,291,11018230,12405,0,1729146075,13021.556965329997,73.43988021000405,53524.25760288 2024-10-17,06:21:17.000,291,11018249,12685,0,1729146076,13021.536756399997,73.46807673000148,53524.208693040004 2024-10-17,06:21:18.000,291,11018293,12565,0,1729146077,13021.462656989992,73.43283108000469,53524.1947188 2024-10-17,06:21:19.000,291,11018231,12605,0,1729146078,13021.408766510001,73.44692934000341,53524.13882184 2024-10-17,06:21:20.000,291,11018259,12365,0,1729146079,13021.334667099996,73.46807673000148,53524.02702792 2024-10-17,06:21:21.000,291,11018233,12565,0,1729146080,13021.307721860001,73.49627324999892,53524.0200408 2024-10-17,06:21:22.000,291,11018270,12485,0,1729146081,13021.220149829991,73.51742064000427,53523.99907944 2024-10-17,06:21:23.000,291,11018293,12725,0,1729146082,13021.20667721,73.52446977000363,53524.013053680006 2024-10-17,06:21:24.000,291,11018269,12685,0,1729146083,13021.112368869995,73.52446977000363,53523.894272640006 2024-10-17,06:21:25.000,291,11018249,12445,0,1729146084,13021.051742079995,73.55266629000107,53523.845362800006 2024-10-17,06:21:26.000,291,11018283,12685,0,1729146085,13020.991115289995,73.55266629000107,53523.78247872 2024-10-17,06:21:27.000,291,11018279,12645,0,1729146086,13020.930488499995,73.55266629000107,53523.740556 2024-10-17,06:21:28.000,291,11018219,12525,0,1729146087,13020.890070639995,73.57381367999915,53523.69863328001 2024-10-17,06:21:29.000,291,11018238,12405,0,1729146088,13020.83618015999,73.61610846000258,53523.68465904 2024-10-17,06:21:30.000,291,11018246,12525,0,1729146089,13020.79576229999,73.65840323999873,53523.61478784 2024-10-17,06:21:31.000,291,11018287,12485,0,1729146090,13020.77555336999,73.68659976000345,53523.57286512 2024-10-17,06:21:32.000,291,11018252,12605,0,1729146091,13020.728399199994,73.7288945399996,53523.50299392001 2024-10-17,06:21:33.000,291,11018250,12685,0,1729146092,13020.694717649989,73.73594366999896,53523.41216136001 2024-10-17,06:21:34.000,291,11018293,12525,0,1729146093,13020.741871819999,73.77118932000303,53523.45408408 2024-10-17,06:21:35.000,291,11018230,12645,0,1729146094,13020.654299789989,73.8275823599979,53523.342290160006 2024-10-17,06:21:36.000,291,11018251,12645,0,1729146095,13020.627354549993,73.8769262700007,53523.32831592 2024-10-17,06:21:37.000,291,11018256,12445,0,1729146096,13020.607145619993,73.95446670000092,53523.30036744 2024-10-17,06:21:38.000,291,11018257,12685,0,1729146097,13020.559991449998,73.92627018000348,53523.23049624 2024-10-17,06:21:39.000,291,11018241,12245,0,1729146098,13020.566727759993,73.96856495999964,53523.19556064001 2024-10-17,06:21:40.000,291,11018292,12605,0,1729146099,13020.573464069988,73.99676148000435,53523.16761216001 2024-10-17,06:21:41.000,291,11018257,12605,0,1729146100,13020.539782519998,74.02495800000179,53523.16062504 2024-10-17,06:21:42.000,291,11018255,12645,0,1729146101,13020.506100969993,74.04610538999987,53523.08376672 2024-10-17,06:21:43.000,291,11018259,12485,0,1729146102,13020.472419420003,74.11659669000073,53523.07677960001 2024-10-17,06:21:44.000,291,11018255,12605,0,1729146103,13020.465683109993,74.11659669000073,53523.04883112001 2024-10-17,06:21:45.000,291,11018209,12565,0,1729146104,13020.512837279988,74.12364582000009,53523.08376672 2024-10-17,06:21:46.000,291,11018228,12645,0,1729146105,13020.465683109993,74.14479320999817,53522.99992128001 2024-10-17,06:21:47.000,291,11018257,12805,0,1729146106,13020.472419420003,74.16594060000352,53522.95101144 2024-10-17,06:21:48.000,291,11018272,12405,0,1729146107,13020.485892039993,74.20118625000032,53522.96498568 2024-10-17,06:21:49.000,291,11018265,12365,0,1729146108,13020.499364659998,74.26462842000183,53522.93005008001 2024-10-17,06:21:50.000,291,11018195,12645,0,1729146109,13020.519573589998,74.29282493999926,53522.89511448 2024-10-17,06:21:51.000,291,11018240,12485,0,1729146110,13020.492628350003,74.32102146000398,53522.88114024001 2024-10-17,06:21:52.000,291,11018256,12485,0,1729146111,13020.492628350003,74.38446362999821,53522.87415312 2024-10-17,06:21:53.000,291,11018258,12685,0,1729146112,13020.580200379998,74.39151276000484,53522.88114024001 2024-10-17,06:21:54.000,291,11018261,12485,0,1729146113,13020.580200379998,74.41970928000228,53522.96498568 2024-10-17,06:21:55.000,291,11018271,12605,0,1729146114,13020.647563479994,74.44085667000036,53522.92306296 2024-10-17,06:21:56.000,291,11018256,12685,0,1729146115,13020.640827169998,74.50429884000187,53522.91607584 2024-10-17,06:21:57.000,291,11018277,12725,0,1729146116,13020.681245029999,74.56069188000401,53522.89511448 2024-10-17,06:21:58.000,291,11018224,12445,0,1729146117,13020.674508719989,74.60298666000017,53522.86017888001 2024-10-17,06:21:59.000,291,11018279,12845,0,1729146118,13020.708190269994,74.65937970000232,53522.94402432 2024-10-17,06:22:00.000,291,11018273,12605,0,1729146119,13020.674508719989,74.67347796000104,53522.84620464 2024-10-17,06:22:01.000,291,11018245,12605,0,1729146120,13020.714926579989,74.75101839000126,53522.93005008001 2024-10-17,06:22:02.000,291,11018232,12445,0,1729146121,13020.701453959999,74.7933131700047,53522.85319176 2024-10-17,06:22:03.000,291,11018252,12605,0,1729146122,13020.661036099998,74.7792149099987,53522.91607584 2024-10-17,06:22:04.000,291,11018253,12365,0,1729146123,13020.667772409994,74.82150969000213,53522.83223040001 2024-10-17,06:22:05.000,291,11018265,12645,0,1729146124,13020.661036099998,74.86380446999829,53522.85319176 2024-10-17,06:22:06.000,291,11018236,12565,0,1729146125,13020.687981339994,74.892000990003,53522.84620464 2024-10-17,06:22:07.000,291,11018264,12485,0,1729146126,13020.634090859989,74.9272466399998,53522.77633344 2024-10-17,06:22:08.000,291,11018253,13085,0,1729146127,13020.620618239998,74.93429576999915,53522.783320559996 2024-10-17,06:22:09.000,291,11018230,12565,0,1729146128,13020.620618239998,74.96954142000322,53522.720436480005 2024-10-17,06:22:10.000,291,11018218,12645,0,1729146129,13020.580200379998,75.01183619999938,53522.769346320005 2024-10-17,06:22:11.000,291,11018242,12485,0,1729146130,13020.533046209988,75.05413098000281,53522.75537208 2024-10-17,06:22:12.000,291,11018256,12805,0,1729146131,13020.506100969993,75.08232750000025,53522.75537208 2024-10-17,06:22:13.000,291,11018226,12805,0,1729146132,13020.425265249993,75.09642575999897,53522.7274236 2024-10-17,06:22:14.000,291,11018249,12645,0,1729146133,13020.371374770002,75.13167141000304,53522.71344936001 2024-10-17,06:22:15.000,291,11018286,12725,0,1729146134,13020.344429529992,75.18806444999791,53522.720436480005 2024-10-17,06:22:16.000,291,11018238,12685,0,1729146135,13020.277066429997,75.2021627100039,53522.69248800001 2024-10-17,06:22:17.000,291,11018243,12285,0,1729146136,13020.250121190002,75.20921184000326,53522.650565280004 2024-10-17,06:22:18.000,291,11018233,12605,0,1729146137,13020.209703330002,75.24445749000006,53522.62960392 2024-10-17,06:22:19.000,291,11018255,12605,0,1729146138,13020.122131299991,75.30789966000157,53522.55973272 2024-10-17,06:22:20.000,291,11018254,12565,0,1729146139,13020.095186059996,75.32199792000029,53522.5876812 2024-10-17,06:22:21.000,291,11018216,12245,0,1729146140,13020.081713439991,75.35724357000436,53522.52479712001 2024-10-17,06:22:22.000,291,11018241,12685,0,1729146141,13020.00761403,75.41363660999923,53522.53178424 2024-10-17,06:22:23.000,291,11018224,12605,0,1729146142,13019.994141409996,75.39953835000051,53522.503835760006 2024-10-17,06:22:24.000,291,11018243,12645,0,1729146143,13019.9874051,75.4488822600033,53522.49684864001 2024-10-17,06:22:25.000,291,11018245,12605,0,1729146144,13019.92004199999,75.47002965000138,53522.47588728001 2024-10-17,06:22:26.000,291,11018240,12405,0,1729146145,13019.86615152,75.51232443000481,53522.44095168 2024-10-17,06:22:27.000,291,11018267,12445,0,1729146146,13019.87962413999,75.54052095000225,53522.385054720005 2024-10-17,06:22:28.000,291,11018232,12725,0,1729146147,13019.85941520999,75.52642269000353,53522.336144880006 2024-10-17,06:22:29.000,291,11018233,12485,0,1729146148,13019.81899734999,75.56166834000032,53522.2732608 2024-10-17,06:22:30.000,291,11018270,12285,0,1729146149,13019.82573366,75.5828157299984,53522.30819640001 2024-10-17,06:22:31.000,291,11018231,12645,0,1729146150,13019.79878841999,75.60396312000375,53522.266273680005 2024-10-17,06:22:32.000,291,11018214,12725,0,1729146151,13019.77857948999,75.66035615999863,53522.2033896 2024-10-17,06:22:33.000,291,11018241,12525,0,1729146152,13019.7853158,75.6956018100027,53522.21037672001 2024-10-17,06:22:34.000,291,11018222,12605,0,1729146153,13019.76510687,75.75904398000421,53522.147492640004 2024-10-17,06:22:35.000,291,11018262,12685,0,1729146154,13019.76510687,75.74494571999821,53522.147492640004 2024-10-17,06:22:36.000,291,11018238,12365,0,1729146155,13019.69774376999,75.75904398000421,53522.147492640004 2024-10-17,06:22:37.000,291,11018254,12445,0,1729146156,13019.68427115,75.75904398000421,53522.10556992 2024-10-17,06:22:38.000,291,11018284,12765,0,1729146157,13019.62364436,75.78724050000164,53522.0287116 2024-10-17,06:22:39.000,291,11018224,12405,0,1729146158,13019.630380669994,75.80133876000036,53522.0287116 2024-10-17,06:22:40.000,291,11018233,12525,0,1729146159,13019.62364436,75.82248614999844,53522.000763120006 2024-10-17,06:22:41.000,291,11018246,12445,0,1729146160,13019.589962809994,75.85773180000251,53521.95185328001 2024-10-17,06:22:42.000,291,11018217,12565,0,1729146161,13019.55628125999,75.85773180000251,53521.86800784 2024-10-17,06:22:43.000,291,11018190,12285,0,1729146162,13019.502390779999,75.88592831999995,53521.85403360001 2024-10-17,06:22:44.000,291,11018271,12565,0,1729146163,13019.461972919999,75.87183006000123,53521.85403360001 2024-10-17,06:22:45.000,291,11018289,12645,0,1729146164,13019.428291369994,75.92117397000402,53521.833072240006 2024-10-17,06:22:46.000,291,11018237,12765,0,1729146165,13019.441763989998,75.89297744999931,53521.78416240001 2024-10-17,06:22:47.000,291,11018217,12325,0,1729146166,13019.307037789993,75.92117397000402,53521.73525256001 2024-10-17,06:22:48.000,291,11018290,12725,0,1729146167,13019.259883619998,75.95641962000082,53521.70730408001 2024-10-17,06:22:49.000,291,11018212,12645,0,1729146168,13019.212729450002,75.95641962000082,53521.63743288001 2024-10-17,06:22:50.000,291,11018254,12485,0,1729146169,13019.125157419992,75.98461613999825,53521.58153592 2024-10-17,06:22:51.000,291,11018241,12765,0,1729146170,13019.111684800002,76.02691092000168,53521.56756168001 2024-10-17,06:22:52.000,291,11018235,12565,0,1729146171,13019.071266940002,75.99871440000425,53521.5046776 2024-10-17,06:22:53.000,291,11018299,12525,0,1729146172,13019.010640150002,76.03396005000104,53521.46275488 2024-10-17,06:22:54.000,291,11018262,12645,0,1729146173,13018.936540739996,76.01986179000232,53521.42083216001 2024-10-17,06:22:55.000,291,11018219,12365,0,1729146174,13018.882650259991,76.07625483000447,53521.45576776 2024-10-17,06:22:56.000,291,11018213,12605,0,1729146175,13018.842232399991,76.07625483000447,53521.3649352 2024-10-17,06:22:57.000,291,11018223,12645,0,1729146176,13018.815287159996,76.09035309000319,53521.33698672 2024-10-17,06:22:58.000,291,11018239,12605,0,1729146177,13018.795078229996,76.13264786999935,53521.24615416 2024-10-17,06:22:59.000,291,11018245,12405,0,1729146178,13018.76139667999,76.18199178000214,53521.19724432 2024-10-17,06:23:00.000,291,11018243,12645,0,1729146179,13018.72097881999,76.19609004000085,53521.15532160001 2024-10-17,06:23:01.000,291,11018255,12805,0,1729146180,13018.68729727,76.25953221000236,53521.106411759996 2024-10-17,06:23:02.000,291,11018196,12405,0,1729146181,13018.694033579995,76.28067960000044,53521.11339888001 2024-10-17,06:23:03.000,291,11018236,12565,0,1729146182,13018.653615719995,76.25953221000236,53521.06448904001 2024-10-17,06:23:04.000,291,11018254,12525,0,1729146183,13018.61993416999,76.34412177000195,53521.00859208 2024-10-17,06:23:05.000,291,11018244,12765,0,1729146184,13018.55930737999,76.37936741999874,53520.9806436 2024-10-17,06:23:06.000,291,11018225,12685,0,1729146185,13018.592988929995,76.39346568000474,53520.9107724 2024-10-17,06:23:07.000,291,11018287,12565,0,1729146186,13018.532362139995,76.44985871999961,53520.85487544 2024-10-17,06:23:08.000,291,11018227,12765,0,1729146187,13018.532362139995,76.4992026300024,53520.875836800005 2024-10-17,06:23:09.000,291,11018202,12605,0,1729146188,13018.52562583,76.54149740999856,53520.79199136 2024-10-17,06:23:10.000,291,11018258,12605,0,1729146189,13018.49868058999,76.52035002000048,53520.81295272 2024-10-17,06:23:11.000,291,11018247,12605,0,1729146190,13018.491944279995,76.54149740999856,53520.771029999996 2024-10-17,06:23:12.000,291,11018231,12525,0,1729146191,13018.5054169,76.62608696999814,53520.708145920005 2024-10-17,06:23:13.000,291,11018216,12805,0,1729146192,13018.51888951999,76.67543088000093,53520.70115880001 2024-10-17,06:23:14.000,291,11018261,12645,0,1729146193,13018.48520797,76.70362739999837,53520.71513304 2024-10-17,06:23:15.000,291,11018221,12605,0,1729146194,13018.47847165999,76.7459221800018,53520.659236080006 2024-10-17,06:23:16.000,291,11018218,12685,0,1729146195,13018.45826272999,76.8093643500033,53520.68019744001 2024-10-17,06:23:17.000,291,11018243,12605,0,1729146196,13018.42458118,76.83756087000074,53520.638274720004 2024-10-17,06:23:18.000,291,11018271,12645,0,1729146197,13018.363954389999,76.86575738999818,53520.5264808 2024-10-17,06:23:19.000,291,11018259,12365,0,1729146198,13018.350481769994,76.91510130000097,53520.51250656001 2024-10-17,06:23:20.000,291,11018252,12765,0,1729146199,13018.296591289989,76.96444521000376,53520.47757096 2024-10-17,06:23:21.000,291,11018219,12765,0,1729146200,13018.269646049994,77.00673998999991,53520.43564824001 2024-10-17,06:23:22.000,291,11018272,12365,0,1729146201,13018.195546639989,77.02788737999799,53520.4566096 2024-10-17,06:23:23.000,291,11018285,12565,0,1729146202,13018.141656159998,77.07723129000078,53520.42866112 2024-10-17,06:23:24.000,291,11018262,12485,0,1729146203,13018.141656159998,77.11952607000421,53520.35878992 2024-10-17,06:23:25.000,291,11018216,12805,0,1729146204,13018.128183539993,77.15477172000101,53520.35878992 2024-10-17,06:23:26.000,291,11018221,12605,0,1729146205,13018.081029369998,77.17591910999909,53520.35878992 2024-10-17,06:23:27.000,291,11018217,12605,0,1729146206,13018.074293059988,77.21116476000316,53520.28891872 2024-10-17,06:23:28.000,291,11018218,12525,0,1729146207,13018.040611509998,77.23231215000123,53520.28891872 2024-10-17,06:23:29.000,291,11018242,12645,0,1729146208,13017.973248410002,77.28165606000402,53520.19808616001 2024-10-17,06:23:30.000,291,11018304,12525,0,1729146209,13017.966512099993,77.30985258000146,53520.19808616001 2024-10-17,06:23:31.000,291,11018291,12205,0,1729146210,13017.926094239992,77.35214736000489,53520.14917632001 2024-10-17,06:23:32.000,291,11018287,12605,0,1729146211,13017.892412690002,77.39444214000105,53520.05135664 2024-10-17,06:23:33.000,291,11018278,12685,0,1729146212,13017.899148999997,77.42263865999848,53520.06533088 2024-10-17,06:23:34.000,291,11018299,12605,0,1729146213,13017.858731139997,77.42968778999784,53520.02340816 2024-10-17,06:23:35.000,291,11018216,12525,0,1729146214,13017.838522209997,77.46493344000191,53519.94654984 2024-10-17,06:23:36.000,291,11018248,12405,0,1729146215,13017.784631729992,77.48608082999999,53519.869691520005 2024-10-17,06:23:37.000,291,11018221,12365,0,1729146216,13017.811576970002,77.49312995999935,53519.92558848 2024-10-17,06:23:38.000,291,11018242,12565,0,1729146217,13017.784631729992,77.5495230000015,53519.87667864 2024-10-17,06:23:39.000,291,11018243,12485,0,1729146218,13017.791368040002,77.59886691000429,53519.90462712 2024-10-17,06:23:40.000,291,11018256,12405,0,1729146219,13017.757686489997,77.6482108199998,53519.869691520005 2024-10-17,06:23:41.000,291,11018179,12765,0,1729146220,13017.744213869992,77.70460386000195,53519.80680744 2024-10-17,06:23:42.000,291,11018240,12685,0,1729146221,13017.717268629996,77.75394777000474,53519.81379456001 2024-10-17,06:23:43.000,291,11018216,12445,0,1729146222,13017.717268629996,77.77509516000282,53519.78584608 2024-10-17,06:23:44.000,291,11018267,12565,0,1729146223,13017.663378149991,77.83853733000433,53519.7578976 2024-10-17,06:23:45.000,291,11018245,12645,0,1729146224,13017.663378149991,77.90197949999856,53519.77187184001 2024-10-17,06:23:46.000,291,11018229,12485,0,1729146225,13017.636432909996,77.95837254000071,53519.67405216001 2024-10-17,06:23:47.000,291,11018271,12765,0,1729146226,13017.58927874,78.0077164500035,53519.653090800006 2024-10-17,06:23:48.000,291,11018325,12765,0,1729146227,13017.575806119996,78.06410948999837,53519.61116808 2024-10-17,06:23:49.000,291,11018278,12525,0,1729146228,13017.52191563999,78.12050253000052,53519.64610368001 2024-10-17,06:23:50.000,291,11018308,12325,0,1729146229,13017.54886088,78.14869904999796,53519.61116808 2024-10-17,06:23:51.000,291,11018254,12605,0,1729146230,13017.52865195,78.19804296000075,53519.60418096001 2024-10-17,06:23:52.000,291,11018220,12445,0,1729146231,13017.48823409,78.28263252000033,53519.57623248001 2024-10-17,06:23:53.000,291,11018270,12685,0,1729146232,13017.46128884999,78.3178781700044,53519.583219600005 2024-10-17,06:23:54.000,291,11018266,12525,0,1729146233,13017.44107991999,78.38132033999864,53519.548284 2024-10-17,06:23:55.000,291,11018283,12565,0,1729146234,13017.434343609995,78.43771338000079,53519.534309760005 2024-10-17,06:23:56.000,291,11018222,12605,0,1729146235,13017.454552539995,78.46590989999822,53519.50636128001 2024-10-17,06:23:57.000,291,11018281,12805,0,1729146236,13017.44107991999,78.54345032999845,53519.485399920006 2024-10-17,06:23:58.000,291,11018276,12605,0,1729146237,13017.414134679995,78.58574511000188,53519.4434772 2024-10-17,06:23:59.000,291,11018228,12685,0,1729146238,13017.353507889995,78.64213815000403,53519.42950296001 2024-10-17,06:24:00.000,291,11018246,12725,0,1729146239,13017.333298959995,78.68443293000018,53519.35963176001 2024-10-17,06:24:01.000,291,11018272,12405,0,1729146240,13017.333298959995,78.72672771000362,53519.366618880005 2024-10-17,06:24:02.000,291,11018220,12565,0,1729146241,13017.29961740999,78.77607161999913,53519.34565752 2024-10-17,06:24:03.000,291,11018264,12965,0,1729146242,13017.27940847999,78.8113172700032,53519.33168328 2024-10-17,06:24:04.000,291,11018230,12645,0,1729146243,13017.24572693,78.83246466000128,53519.317709040006 2024-10-17,06:24:05.000,291,11018218,12805,0,1729146244,13017.23899061999,78.86066117999871,53519.28976056001 2024-10-17,06:24:06.000,291,11018224,12485,0,1729146245,13017.164891209999,78.9100050900015,53519.26181208001 2024-10-17,06:24:07.000,291,11018257,12805,0,1729146246,13017.131209659994,78.93820160999894,53519.28277344 2024-10-17,06:24:08.000,291,11018214,12765,0,1729146247,13017.104264419999,78.98754552000173,53519.24085072001 2024-10-17,06:24:09.000,291,11018220,12685,0,1729146248,13017.050373939994,78.99459465000109,53519.19194088001 2024-10-17,06:24:10.000,291,11018280,12565,0,1729146249,13017.043637629999,79.00164378000045,53519.13604392 2024-10-17,06:24:11.000,291,11018226,12325,0,1729146250,13017.023428699998,79.04393856000388,53519.10809544 2024-10-17,06:24:12.000,291,11018234,12365,0,1729146251,13016.996483459989,79.07213508000132,53519.10809544 2024-10-17,06:24:13.000,291,11018240,12565,0,1729146252,13016.962801909998,79.10033159999875,53519.06617272 2024-10-17,06:24:14.000,291,11018260,12365,0,1729146253,13016.962801909998,79.0932824699994,53519.080146960005 2024-10-17,06:24:15.000,291,11018262,12485,0,1729146254,13016.929120359993,79.14967551000154,53519.04521136 2024-10-17,06:24:16.000,291,11018264,12445,0,1729146255,13016.942592979998,79.18492115999834,53518.99630152 2024-10-17,06:24:17.000,291,11018249,12765,0,1729146256,13016.908911429993,79.21311768000305,53518.982327280006 2024-10-17,06:24:18.000,291,11018237,12605,0,1729146257,13016.875229879988,79.21311768000305,53518.92643032001 2024-10-17,06:24:19.000,291,11018220,12885,0,1729146258,13016.861757259998,79.304756370002,53518.912456080005 2024-10-17,06:24:20.000,291,11018254,12525,0,1729146259,13016.895438809988,79.31180550000136,53518.89848184 2024-10-17,06:24:21.000,291,11018240,12685,0,1729146260,13016.861757259998,79.31885463000071,53518.82861064 2024-10-17,06:24:22.000,291,11018251,12765,0,1729146261,13016.861757259998,79.38229680000222,53518.82162352 2024-10-17,06:24:23.000,291,11018250,12765,0,1729146262,13016.888702499993,79.42459157999838,53518.80066216 2024-10-17,06:24:24.000,291,11018245,12485,0,1729146263,13016.895438809988,79.48098462000053,53518.80764928001 2024-10-17,06:24:25.000,291,11018306,12605,0,1729146264,13016.855020950003,79.5021320099986,53518.75175232 2024-10-17,06:24:26.000,291,11018256,12765,0,1729146265,13016.841548329998,79.53032853000332,53518.68886824001 2024-10-17,06:24:27.000,291,11018249,12405,0,1729146266,13016.848284639993,79.57967243999883,53518.7098296 2024-10-17,06:24:28.000,291,11018222,12685,0,1729146267,13016.841548329998,79.59377070000482,53518.646945520006 2024-10-17,06:24:29.000,291,11018221,12725,0,1729146268,13016.868493569993,79.67836026000441,53518.66790688001 2024-10-17,06:24:30.000,291,11018238,12525,0,1729146269,13016.821339399998,79.70655678000185,53518.59803568001 2024-10-17,06:24:31.000,291,11018284,12565,0,1729146270,13016.841548329998,79.69950765000249,53518.577074320005 2024-10-17,06:24:32.000,291,11018238,12365,0,1729146271,13016.828075709993,79.75590069000464,53518.54213872 2024-10-17,06:24:33.000,291,11018265,12405,0,1729146272,13016.855020950003,79.79114634000143,53518.52117736001 2024-10-17,06:24:34.000,291,11018184,12605,0,1729146273,13016.834812020003,79.79114634000143,53518.50720312 2024-10-17,06:24:35.000,291,11018238,12725,0,1729146274,13016.801130469998,79.84049025000422,53518.5351516 2024-10-17,06:24:36.000,291,11018300,12485,0,1729146275,13016.801130469998,79.86868677000166,53518.50021600001 2024-10-17,06:24:37.000,291,11018218,12405,0,1729146276,13016.787657849993,79.88983415999974,53518.49322888 2024-10-17,06:24:38.000,291,11018280,12485,0,1729146277,13016.727031059992,79.93212894000317,53518.44431904 2024-10-17,06:24:39.000,291,11018230,12485,0,1729146278,13016.727031059992,79.93212894000317,53518.38842208 2024-10-17,06:24:40.000,291,11018232,12685,0,1729146279,13016.700085819997,79.94622720000189,53518.3954092 2024-10-17,06:24:41.000,291,11018265,12605,0,1729146280,13016.625986409992,79.95327633000124,53518.34649936 2024-10-17,06:24:42.000,291,11018223,12605,0,1729146281,13016.605777479992,80.00262024000403,53518.33252512001 2024-10-17,06:24:43.000,291,11018249,12605,0,1729146282,13016.565359619992,79.99557111000468,53518.25566680001 2024-10-17,06:24:44.000,291,11018252,12445,0,1729146283,13016.558623309997,79.98147284999868,53518.25566680001 2024-10-17,06:24:45.000,291,11018249,12485,0,1729146284,13016.524941759992,80.00262024000403,53518.27662816 2024-10-17,06:24:46.000,291,11018224,12565,0,1729146285,13016.504732829992,80.02376763000211,53518.23470544001 2024-10-17,06:24:47.000,291,11018288,12285,0,1729146286,13016.477787589996,80.05196414999955,53518.143872880006 2024-10-17,06:24:48.000,291,11018220,12525,0,1729146287,13016.464314969991,80.08016067000426,53518.15086 2024-10-17,06:24:49.000,291,11018241,12645,0,1729146288,13016.464314969991,80.08720980000362,53518.143872880006 2024-10-17,06:24:50.000,291,11018283,12765,0,1729146289,13016.423897109991,80.10130806000234,53518.00413048 2024-10-17,06:24:51.000,291,11018226,12605,0,1729146290,13016.39021556,80.10130806000234,53518.01810472001 2024-10-17,06:24:52.000,291,11018261,12405,0,1729146291,13016.383479249991,80.11540632000106,53517.96919488001 2024-10-17,06:24:53.000,291,11018181,12365,0,1729146292,13016.28917091,80.15770110000449,53517.87836232001 2024-10-17,06:24:54.000,291,11018250,12565,0,1729146293,13016.26896198,80.18589762000192,53517.82246536 2024-10-17,06:24:55.000,291,11018276,12765,0,1729146294,13016.24875305,80.21409413999936,53517.80150400001 2024-10-17,06:24:56.000,291,11018253,12365,0,1729146295,13016.18138994999,80.20704501,53517.71765856 2024-10-17,06:24:57.000,291,11018210,12645,0,1729146296,13016.14097208999,80.27048718000151,53517.6966972 2024-10-17,06:24:58.000,291,11018214,12805,0,1729146297,13016.06013636999,80.28458544000023,53517.66176160001 2024-10-17,06:24:59.000,291,11018231,12725,0,1729146298,13015.96582803,80.34097848000238,53517.59887752 2024-10-17,06:25:00.000,291,11018279,12525,0,1729146299,13015.911937549994,80.36212587000045,53517.522019200005 2024-10-17,06:25:01.000,291,11018240,12485,0,1729146300,13015.844574449999,80.3550767400011,53517.43817376 2024-10-17,06:25:02.000,291,11018245,12725,0,1729146301,13015.797420279989,80.40442065000389,53517.49407072001 2024-10-17,06:25:03.000,291,11018201,12885,0,1729146302,13015.642485149998,80.39032238999789,53517.32637984001 2024-10-17,06:25:04.000,291,11018194,12445,0,1729146303,13015.581858359998,80.41146978000324,53517.27048288 2024-10-17,06:25:05.000,291,11018255,12605,0,1729146304,13015.487550019992,80.47491195000475,53517.235547280005 2024-10-17,06:25:06.000,291,11018263,12685,0,1729146305,13015.386505369992,80.47491195000475,53517.1726632 2024-10-17,06:25:07.000,291,11018222,12405,0,1729146306,13015.298933339996,80.47491195000475,53517.07484352 2024-10-17,06:25:08.000,291,11018256,12845,0,1729146307,13015.197888689996,80.52425586000027,53517.01195944001 2024-10-17,06:25:09.000,291,11018236,12885,0,1729146308,13015.08337141999,80.48196108000411,53516.93510112 2024-10-17,06:25:10.000,291,11018255,12525,0,1729146309,13015.04968987,80.50310847000219,53516.851255680005 2024-10-17,06:25:11.000,291,11018232,12805,0,1729146310,13014.955381529995,80.51720673000091,53516.76042312 2024-10-17,06:25:12.000,291,11018240,12685,0,1729146311,13014.90149104999,80.53835411999898,53516.67657768001 2024-10-17,06:25:13.000,291,11018237,12565,0,1729146312,13014.854336879995,80.51015760000155,53516.66260344 2024-10-17,06:25:14.000,291,11018247,12525,0,1729146313,13014.82739164,80.5524523799977,53516.55080952 2024-10-17,06:25:15.000,291,11018269,12445,0,1729146314,13014.76676485,80.55950151000434,53516.50189968 2024-10-17,06:25:16.000,291,11018235,12525,0,1729146315,13014.76002853999,80.5665506400037,53516.45298984 2024-10-17,06:25:17.000,291,11018246,12885,0,1729146316,13014.73981960999,80.6017962900005,53516.348183040005 2024-10-17,06:25:18.000,291,11018241,12485,0,1729146317,13014.712874369994,80.65818933000264,53516.24337624001 2024-10-17,06:25:19.000,291,11018260,12645,0,1729146318,13014.726346989999,80.61589454999921,53516.22241488001 2024-10-17,06:25:20.000,291,11018281,12605,0,1729146319,13014.712874369994,80.65114020000328,53516.131582320006 2024-10-17,06:25:21.000,291,11018225,12605,0,1729146320,13014.658983889989,80.68638585000008,53516.09664672 2024-10-17,06:25:22.000,291,11018298,12405,0,1729146321,13014.665720199999,80.72163150000415,53516.082672480006 2024-10-17,06:25:23.000,291,11018269,12965,0,1729146322,13014.645511269999,80.72163150000415,53516.00581416001 2024-10-17,06:25:24.000,291,11018221,12645,0,1729146323,13014.645511269999,80.75687715000095,53515.914981600006 2024-10-17,06:25:25.000,291,11018217,12365,0,1729146324,13014.67919281999,80.82031932000245,53515.88703312001 2024-10-17,06:25:26.000,291,11018274,12765,0,1729146325,13014.712874369994,80.84146671000053,53515.845110400005 2024-10-17,06:25:27.000,291,11018235,12525,0,1729146326,13014.726346989999,80.8767123600046,53515.796200560006 2024-10-17,06:25:28.000,291,11018260,12645,0,1729146327,13014.733083299994,80.89785975000268,53515.71934224001 2024-10-17,06:25:29.000,291,11018307,12965,0,1729146328,13014.712874369994,80.91900714000076,53515.726329360004 2024-10-17,06:25:30.000,291,11018221,12885,0,1729146329,13014.773501159994,80.98244931000227,53515.69838088001 2024-10-17,06:25:31.000,291,11018286,12805,0,1729146330,13014.78697378,81.00359670000034,53515.71235512 2024-10-17,06:25:32.000,291,11018271,12885,0,1729146331,13014.78697378,81.05294061000313,53515.65645816 2024-10-17,06:25:33.000,291,11018247,12525,0,1729146332,13014.76676485,81.03884235000442,53515.628509680006 2024-10-17,06:25:34.000,291,11018245,12565,0,1729146333,13014.82065532999,81.08113713000057,53515.579599840006 2024-10-17,06:25:35.000,291,11018250,12645,0,1729146334,13014.854336879995,81.109333649998,53515.558638480004 2024-10-17,06:25:36.000,291,11018255,12645,0,1729146335,13014.874545809995,81.07408800000121,53515.55165136001 2024-10-17,06:25:37.000,291,11018296,12445,0,1729146336,13014.914963669995,81.13753017000272,53515.51671576 2024-10-17,06:25:38.000,291,11018275,12565,0,1729146337,13014.96211783999,81.11638278000464,53515.53767712 2024-10-17,06:25:39.000,291,11018285,12445,0,1729146338,13014.995799389995,81.13048104000336,53515.47479304 2024-10-17,06:25:40.000,291,11018275,12485,0,1729146339,13015.00927201,81.123431910004,53515.44684456 2024-10-17,06:25:41.000,291,11018285,12365,0,1729146340,13015.036217249995,81.09523538999929,53515.44684456 2024-10-17,06:25:42.000,291,11018261,12605,0,1729146341,13015.0698988,81.10228451999865,53515.46780592 2024-10-17,06:25:43.000,291,11018267,12485,0,1729146342,13015.10358034999,81.11638278000464,53515.460818800006 2024-10-17,06:25:44.000,291,11018267,12445,0,1729146343,13015.117052969996,81.123431910004,53515.439857440004 2024-10-17,06:25:45.000,291,11018247,12445,0,1729146344,13015.12378927999,81.15162843000144,53515.43287032001 2024-10-17,06:25:46.000,291,11018228,12525,0,1729146345,13015.164207139991,81.13048104000336,53515.41889608 2024-10-17,06:25:47.000,291,11018273,12645,0,1729146346,13015.204624999991,81.11638278000464,53515.45383168001 2024-10-17,06:25:48.000,291,11018268,12765,0,1729146347,13015.164207139991,81.11638278000464,53515.41889608 2024-10-17,06:25:49.000,291,11018295,12285,0,1729146348,13015.204624999991,81.13048104000336,53515.36998624 2024-10-17,06:25:50.000,291,11018235,12685,0,1729146349,13015.258515479996,81.13753017000272,53515.37697336 2024-10-17,06:25:51.000,291,11018221,12525,0,1729146350,13015.271988100001,81.13048104000336,53515.39793472 2024-10-17,06:25:52.000,291,11018213,12605,0,1729146351,13015.285460719992,81.123431910004,53515.33505064001 2024-10-17,06:25:53.000,291,11018269,12565,0,1729146352,13015.339351199997,81.14457930000208,53515.34902488 2024-10-17,06:25:54.000,291,11018261,12685,0,1729146353,13015.373032750002,81.109333649998,53515.342037760005 2024-10-17,06:25:55.000,291,11018295,12525,0,1729146354,13015.447132159992,81.109333649998,53515.30710216 2024-10-17,06:25:56.000,291,11018269,12485,0,1729146355,13015.514495260002,81.109333649998,53515.31408928001 2024-10-17,06:25:57.000,291,11018267,12405,0,1729146356,13015.548176809993,81.109333649998,53515.30710216 2024-10-17,06:25:58.000,291,11018299,12605,0,1729146357,13015.602067289998,81.13048104000336,53515.3210764 2024-10-17,06:25:59.000,291,11018278,12685,0,1729146358,13015.669430389993,81.16572669000016,53515.27915368 2024-10-17,06:26:00.000,291,11018278,12765,0,1729146359,13015.743529799998,81.14457930000208,53515.272166560004 2024-10-17,06:26:01.000,291,11018234,12405,0,1729146360,13015.824365519999,81.17277581999952,53515.272166560004 2024-10-17,06:26:02.000,291,11018220,12685,0,1729146361,13015.891728619994,81.19392321000487,53515.27915368 2024-10-17,06:26:03.000,291,11018249,12405,0,1729146362,13015.96582803,81.18687407999823,53515.272166560004 2024-10-17,06:26:04.000,291,11018286,12405,0,1729146363,13016.03992743999,81.18687407999823,53515.26517944001 2024-10-17,06:26:05.000,291,11018261,12445,0,1729146364,13016.1477084,81.19392321000487,53515.27915368 2024-10-17,06:26:06.000,291,11018296,12445,0,1729146365,13016.24201673999,81.20802147000359,53515.28614080001 2024-10-17,06:26:07.000,291,11018310,12445,0,1729146366,13016.363270319991,81.2221197300023,53515.31408928001 2024-10-17,06:26:08.000,291,11018254,12605,0,1729146367,13016.491260210001,81.21507060000295,53515.32806352 2024-10-17,06:26:09.000,291,11018258,12605,0,1729146368,13016.639459029997,81.23621799000102,53515.31408928001 2024-10-17,06:26:10.000,291,11018181,12685,0,1729146369,13016.794394160002,81.27851277000445,53515.34902488 2024-10-17,06:26:11.000,291,11018278,12605,0,1729146370,13016.915647739988,81.32080755000061,53515.32806352 2024-10-17,06:26:12.000,291,11018283,12645,0,1729146371,13017.070582869994,81.32080755000061,53515.411908960006 2024-10-17,06:26:13.000,291,11018254,12605,0,1729146372,13017.20530907,81.35605320000468,53515.4258832 2024-10-17,06:26:14.000,291,11018239,12645,0,1729146373,13017.34003526999,81.39129885000148,53515.50274152001 2024-10-17,06:26:15.000,291,11018254,12525,0,1729146374,13017.44107991999,81.42654449999827,53515.4957544 2024-10-17,06:26:16.000,291,11018273,12725,0,1729146375,13017.52865195,81.48293754000042,53515.51671576 2024-10-17,06:26:17.000,291,11018278,12405,0,1729146376,13017.6296966,81.51113405999786,53515.52370288 2024-10-17,06:26:18.000,291,11018261,12405,0,1729146377,13017.724004939992,81.5040849299985,53515.60056120001 2024-10-17,06:26:19.000,291,11018264,13085,0,1729146378,13017.771159110001,81.56047797000065,53515.6354968 2024-10-17,06:26:20.000,291,11018280,12965,0,1729146379,13017.872203760002,81.59572362000472,53515.65645816 2024-10-17,06:26:21.000,291,11018304,12285,0,1729146380,13017.959775789997,81.6168710100028,53515.69139376 2024-10-17,06:26:22.000,291,11018254,12405,0,1729146381,13018.013666270002,81.66621491999831,53515.68440664 2024-10-17,06:26:23.000,291,11018271,12285,0,1729146382,13018.087765679993,81.70146057000238,53515.76126496 2024-10-17,06:26:24.000,291,11018267,12485,0,1729146383,13018.094501989988,81.72965708999982,53515.747290720006 2024-10-17,06:26:25.000,291,11018263,12725,0,1729146384,13018.175337709989,81.77900100000261,53515.78222632 2024-10-17,06:26:26.000,291,11018231,12605,0,1729146385,13018.262909739999,81.8142466499994,53515.82414904 2024-10-17,06:26:27.000,291,11018279,12565,0,1729146386,13018.289854979994,81.82129577999876,53515.845110400005 2024-10-17,06:26:28.000,291,11018272,12485,0,1729146387,13018.390899629994,81.85654143000284,53515.796200560006 2024-10-17,06:26:29.000,291,11018243,12685,0,1729146388,13018.40437225,81.87768882000091,53515.80318768 2024-10-17,06:26:30.000,291,11018216,12525,0,1729146389,13018.48520797,81.95522925000114,53515.8101748 2024-10-17,06:26:31.000,291,11018272,12285,0,1729146390,13018.54583476,81.98342576999858,53515.845110400005 2024-10-17,06:26:32.000,291,11018275,12405,0,1729146391,13018.62667048,82.03276968000137,53515.85209752 2024-10-17,06:26:33.000,291,11018248,12605,0,1729146392,13018.714242509996,82.0609661999988,53515.87305888 2024-10-17,06:26:34.000,291,11018272,12325,0,1729146393,13018.80855085,82.15260488999775,53515.85209752 2024-10-17,06:26:35.000,291,11018263,12485,0,1729146394,13018.889386570001,82.15260488999775,53515.86607176001 2024-10-17,06:26:36.000,291,11018241,12565,0,1729146395,13018.976958599997,82.16670315000374,53515.95690432001 2024-10-17,06:26:37.000,291,11018295,12885,0,1729146396,13019.044321699992,82.24424358000397,53515.92196872 2024-10-17,06:26:38.000,291,11018267,12605,0,1729146397,13019.131893730002,82.27948923000076,53515.92895584 2024-10-17,06:26:39.000,291,11018272,12605,0,1729146398,13019.212729450002,82.3217840100042,53515.9499172 2024-10-17,06:26:40.000,291,11018290,12525,0,1729146399,13019.253147310003,82.32883314000355,53515.95690432001 2024-10-17,06:26:41.000,291,11018251,12605,0,1729146400,13019.286828859993,82.37112791999971,53515.963891440006 2024-10-17,06:26:42.000,291,11018306,12605,0,1729146401,13019.333983029988,82.39227530999779,53515.99183992 2024-10-17,06:26:43.000,291,11018242,12645,0,1729146402,13019.408082439993,82.41342270000314,53516.02677552 2024-10-17,06:26:44.000,291,11018304,12405,0,1729146403,13019.428291369994,82.43457009000122,53516.04074976 2024-10-17,06:26:45.000,291,11018214,12765,0,1729146404,13019.488918159994,82.49096313000337,53515.97786568 2024-10-17,06:26:46.000,291,11018294,12485,0,1729146405,13019.542808639999,82.50506139000208,53516.012801280005 2024-10-17,06:26:47.000,291,11018230,12525,0,1729146406,13019.583226499999,82.56850356000359,53515.99882704 2024-10-17,06:26:48.000,291,11018252,12485,0,1729146407,13019.630380669994,82.57555269000295,53516.061711120004 2024-10-17,06:26:49.000,291,11018268,12285,0,1729146408,13019.69774376999,82.58965095000167,53516.06869824 2024-10-17,06:26:50.000,291,11018202,12445,0,1729146409,13019.75837055999,82.58260182000231,53516.07568536001 2024-10-17,06:26:51.000,291,11018297,12765,0,1729146410,13019.792052109995,82.65309312000318,53516.04074976 2024-10-17,06:26:52.000,291,11018266,12605,0,1729146411,13019.832469969995,82.65309312000318,53516.061711120004 2024-10-17,06:26:53.000,291,11018258,12605,0,1729146412,13019.85941520999,82.6671913800019,53516.05472400001 2024-10-17,06:26:54.000,291,11018266,12405,0,1729146413,13019.87962413999,82.69538789999933,53515.99183992 2024-10-17,06:26:55.000,291,11018240,12405,0,1729146414,13019.92677831,82.7658792000002,53515.99882704 2024-10-17,06:26:56.000,291,11018284,12485,0,1729146415,13019.92677831,82.7658792000002,53516.02677552 2024-10-17,06:26:57.000,291,11018306,12605,0,1729146416,13019.973932479996,82.78702658999828,53516.04773688 2024-10-17,06:26:58.000,291,11018223,12365,0,1729146417,13019.9874051,82.83637050000107,53516.02677552 2024-10-17,06:26:59.000,291,11018293,12565,0,1729146418,13019.96045985999,82.84341963000043,53516.0197884 2024-10-17,06:27:00.000,291,11018242,12325,0,1729146419,13019.98066878999,82.92800919000001,53516.09664672 2024-10-17,06:27:01.000,291,11018289,12365,0,1729146420,13020.068240820001,82.92800919000001,53516.07568536001 2024-10-17,06:27:02.000,291,11018250,12365,0,1729146421,13020.04803189,82.9139109300013,53516.082672480006 2024-10-17,06:27:03.000,291,11018233,12685,0,1729146422,13020.095186059996,82.96325484000408,53516.0896596 2024-10-17,06:27:04.000,291,11018216,12765,0,1729146423,13020.122131299991,83.00554962000024,53516.05472400001 2024-10-17,06:27:05.000,291,11018262,12285,0,1729146424,13020.149076540001,83.03374613999767,53516.06869824 2024-10-17,06:27:06.000,291,11018237,12525,0,1729146425,13020.182758089992,83.08309005000046,53516.09664672 2024-10-17,06:27:07.000,291,11018259,12085,0,1729146426,13020.209703330002,83.1253848300039,53516.04773688 2024-10-17,06:27:08.000,291,11018261,12485,0,1729146427,13020.229912260002,83.14653222000197,53516.10363384001 2024-10-17,06:27:09.000,291,11018289,12805,0,1729146428,13020.202967019992,83.18882699999813,53516.082672480006 2024-10-17,06:27:10.000,291,11018221,12565,0,1729146429,13020.216439639997,83.20292526000412,53516.04074976 2024-10-17,06:27:11.000,291,11018260,12565,0,1729146430,13020.236648569997,83.23817091000092,53516.00581416001 2024-10-17,06:27:12.000,291,11018231,12285,0,1729146431,13020.290539050002,83.27341655999771,53516.05472400001 2024-10-17,06:27:13.000,291,11018292,12285,0,1729146432,13020.324220599992,83.26636742999835,53516.05472400001 2024-10-17,06:27:14.000,291,11018267,12605,0,1729146433,13020.357902149997,83.30866221000178,53516.04074976 2024-10-17,06:27:15.000,291,11018223,12445,0,1729146434,13020.371374770002,83.35095698999794,53515.97087856 2024-10-17,06:27:16.000,291,11018230,12965,0,1729146435,13020.357902149997,83.39325177000137,53515.9499172 2024-10-17,06:27:17.000,291,11018264,12605,0,1729146436,13020.384847389993,83.4214482899988,53515.95690432001 2024-10-17,06:27:18.000,291,11018260,12565,0,1729146437,13020.411792630002,83.44964481000352,53515.963891440006 2024-10-17,06:27:19.000,291,11018267,12725,0,1729146438,13020.452210490002,83.48489046000032,53515.93594296001 2024-10-17,06:27:20.000,291,11018251,12645,0,1729146439,13020.479155729998,83.51308697999775,53515.894020240004 2024-10-17,06:27:21.000,291,11018274,12405,0,1729146440,13020.533046209988,83.54128350000246,53515.9499172 2024-10-17,06:27:22.000,291,11018242,12645,0,1729146441,13020.593672999988,83.59062740999798,53515.90799448001 2024-10-17,06:27:23.000,291,11018266,12605,0,1729146442,13020.620618239998,83.61177480000333,53515.914981600006 2024-10-17,06:27:24.000,291,11018258,12605,0,1729146443,13020.627354549993,83.66111870999885,53515.92895584 2024-10-17,06:27:25.000,291,11018270,12485,0,1729146444,13020.674508719989,83.67521697000484,53515.87305888 2024-10-17,06:27:26.000,291,11018253,12805,0,1729146445,13020.667772409994,83.70341349000228,53515.86607176001 2024-10-17,06:27:27.000,291,11018223,12685,0,1729146446,13020.714926579989,83.68931523000356,53515.85209752 2024-10-17,06:27:28.000,291,11018289,12445,0,1729146447,13020.708190269994,83.74570826999843,53515.894020240004 2024-10-17,06:27:29.000,291,11018237,12685,0,1729146448,13020.714926579989,83.73161000999971,53515.78921344001 2024-10-17,06:27:30.000,291,11018247,12725,0,1729146449,13020.728399199994,83.73865913999907,53515.78921344001 2024-10-17,06:27:31.000,291,11018270,12645,0,1729146450,13020.741871819999,83.74570826999843,53515.78921344001 2024-10-17,06:27:32.000,291,11018230,12645,0,1729146451,13020.768817059994,83.73161000999971,53515.81716192001 2024-10-17,06:27:33.000,291,11018230,12565,0,1729146452,13020.75534443999,83.71046262000164,53515.76825208001 2024-10-17,06:27:34.000,291,11018289,12565,0,1729146453,13020.728399199994,83.717511750001,53515.76126496 2024-10-17,06:27:35.000,291,11018245,12645,0,1729146454,13020.721662889999,83.73161000999971,53515.71934224001 2024-10-17,06:27:36.000,291,11018263,12725,0,1729146455,13020.721662889999,83.717511750001,53515.69838088001 2024-10-17,06:27:37.000,291,11018221,12405,0,1729146456,13020.701453959999,83.717511750001,53515.68440664 2024-10-17,06:27:38.000,291,11018245,12805,0,1729146457,13020.708190269994,83.68931523000356,53515.64248392 2024-10-17,06:27:39.000,291,11018248,12565,0,1729146458,13020.708190269994,83.72456088000035,53515.64248392 2024-10-17,06:27:40.000,291,11018232,12685,0,1729146459,13020.728399199994,83.717511750001,53515.58658696 2024-10-17,06:27:41.000,291,11018275,12605,0,1729146460,13020.667772409994,83.70341349000228,53515.558638480004 2024-10-17,06:27:42.000,291,11018269,12565,0,1729146461,13020.640827169998,83.70341349000228,53515.4957544 2024-10-17,06:27:43.000,291,11018227,12845,0,1729146462,13020.647563479994,83.70341349000228,53515.43287032001 2024-10-17,06:27:44.000,291,11018252,12685,0,1729146463,13020.647563479994,83.74570826999843,53515.439857440004 2024-10-17,06:27:45.000,291,11018210,12485,0,1729146464,13020.654299789989,83.75980653000443,53515.39793472 2024-10-17,06:27:46.000,291,11018264,12565,0,1729146465,13020.640827169998,83.75275739999779,53515.411908960006 2024-10-17,06:27:47.000,291,11018219,12605,0,1729146466,13020.627354549993,83.77390479000314,53515.342037760005 2024-10-17,06:27:48.000,291,11018284,12765,0,1729146467,13020.627354549993,83.79505218000122,53515.33505064001 2024-10-17,06:27:49.000,291,11018243,12605,0,1729146468,13020.667772409994,83.80210131000058,53515.293127920006 2024-10-17,06:27:50.000,291,11018256,12645,0,1729146469,13020.667772409994,83.85144522000337,53515.272166560004 2024-10-17,06:27:51.000,291,11018240,12525,0,1729146470,13020.694717649989,83.8796417400008,53515.21626960001 2024-10-17,06:27:52.000,291,11018218,12565,0,1729146471,13020.708190269994,83.89373999999953,53515.23024384 2024-10-17,06:27:53.000,291,11018300,12365,0,1729146472,13020.674508719989,83.90078912999888,53515.16037264 2024-10-17,06:27:54.000,291,11018269,12605,0,1729146473,13020.728399199994,83.9289856500036,53515.16037264 2024-10-17,06:27:55.000,291,11018244,12525,0,1729146474,13020.721662889999,83.96423130000039,53515.1114628 2024-10-17,06:27:56.000,291,11018271,12765,0,1729146475,13020.762080749999,83.97128042999975,53515.08351432 2024-10-17,06:27:57.000,291,11018297,12725,0,1729146476,13020.809234919994,84.02062434000254,53515.06954008001 2024-10-17,06:27:58.000,291,11018264,12565,0,1729146477,13020.8631254,84.04177173000062,53515.02063024 2024-10-17,06:27:59.000,291,11018241,12805,0,1729146478,13020.84291647,84.04177173000062,53514.99268176 2024-10-17,06:28:00.000,291,11018239,12845,0,1729146479,13020.88333433,84.08406651000405,53515.006656000005 2024-10-17,06:28:01.000,291,11018255,12525,0,1729146480,13020.88333433,84.08406651000405,53514.95075904001 2024-10-17,06:28:02.000,291,11018257,12525,0,1729146481,13020.85638908999,84.06996824999806,53514.96473328 2024-10-17,06:28:03.000,291,11018189,12765,0,1729146482,13020.94396112,84.05586998999934,53514.89486208 2024-10-17,06:28:04.000,291,11018299,12645,0,1729146483,13020.93722480999,84.08406651000405,53514.936784800004 2024-10-17,06:28:05.000,291,11018271,12245,0,1729146484,13020.95743373999,84.16865607000364,53514.85992648001 2024-10-17,06:28:06.000,291,11018295,12645,0,1729146485,13020.93722480999,84.14045954999892,53514.81101664001 2024-10-17,06:28:07.000,291,11018334,12645,0,1729146486,13020.99785159999,84.14750867999828,53514.8669136 2024-10-17,06:28:08.000,291,11018300,12805,0,1729146487,13020.950697429995,84.16865607000364,53514.81800376 2024-10-17,06:28:09.000,291,11018279,12565,0,1729146488,13020.94396112,84.16160694000428,53514.769093920004 2024-10-17,06:28:10.000,291,11018265,12445,0,1729146489,13020.93722480999,84.19685259000107,53514.77608104 2024-10-17,06:28:11.000,291,11018253,12845,0,1729146490,13020.95743373999,84.26734389000194,53514.73415832001 2024-10-17,06:28:12.000,291,11018287,12565,0,1729146491,13020.95743373999,84.26734389000194,53514.741145440006 2024-10-17,06:28:13.000,291,11018296,12605,0,1729146492,13020.98437898,84.29554040999938,53514.67826136 2024-10-17,06:28:14.000,291,11018284,12525,0,1729146493,13021.00458791,84.28849128000002,53514.71319696001 2024-10-17,06:28:15.000,291,11018213,12805,0,1729146494,13020.991115289995,84.3378351900028,53514.671274240005 2024-10-17,06:28:16.000,291,11018258,12645,0,1729146495,13021.04500577,84.34488432000217,53514.63633864 2024-10-17,06:28:17.000,291,11018301,12325,0,1729146496,13021.01806052999,84.35898258000088,53514.6573 2024-10-17,06:28:18.000,291,11018252,12525,0,1729146497,13021.031533149995,84.40127736000431,53514.573454560006 2024-10-17,06:28:19.000,291,11018289,12445,0,1729146498,13021.011324219995,84.40127736000431,53514.573454560006 2024-10-17,06:28:20.000,291,11018261,12485,0,1729146499,13020.97764266999,84.38012996999896,53514.58044168 2024-10-17,06:28:21.000,291,11018263,12565,0,1729146500,13021.01806052999,84.42242475000239,53514.5175576 2024-10-17,06:28:22.000,291,11018250,12525,0,1729146501,13020.99785159999,84.44357214000047,53514.503583360005 2024-10-17,06:28:23.000,291,11018269,12565,0,1729146502,13020.99785159999,84.46471952999855,53514.47563488001 2024-10-17,06:28:24.000,291,11018265,12805,0,1729146503,13021.011324219995,84.50701431000198,53514.482622 2024-10-17,06:28:25.000,291,11018245,12685,0,1729146504,13020.99785159999,84.51406344000134,53514.46166064 2024-10-17,06:28:26.000,291,11018266,12685,0,1729146505,13021.051742079995,84.53521082999941,53514.41973792 2024-10-17,06:28:27.000,291,11018256,12605,0,1729146506,13020.991115289995,84.56340735000413,53514.36384096 2024-10-17,06:28:28.000,291,11018265,12845,0,1729146507,13020.98437898,84.59865300000092,53514.433712160004 2024-10-17,06:28:29.000,291,11018251,12485,0,1729146508,13021.011324219995,84.56340735000413,53514.32191824 2024-10-17,06:28:30.000,291,11018230,12565,0,1729146509,13021.00458791,84.59865300000092,53514.36384096 2024-10-17,06:28:31.000,291,11018250,12365,0,1729146510,13020.98437898,84.5845547400022,53514.29396976 2024-10-17,06:28:32.000,291,11018300,12605,0,1729146511,13021.011324219995,84.57750561000285,53514.31493112 2024-10-17,06:28:33.000,291,11018221,12685,0,1729146512,13020.98437898,84.61275125999964,53514.23108568001 2024-10-17,06:28:34.000,291,11018338,12605,0,1729146513,13020.95743373999,84.59865300000092,53514.19615008 2024-10-17,06:28:35.000,291,11018222,12485,0,1729146514,13020.94396112,84.59160387000156,53514.18217584 2024-10-17,06:28:36.000,291,11018235,12245,0,1729146515,13020.93722480999,84.59160387000156,53514.17518872 2024-10-17,06:28:37.000,291,11018223,12285,0,1729146516,13020.92375219,84.61275125999964,53514.16121448001 2024-10-17,06:28:38.000,291,11018249,12565,0,1729146517,13020.91701587999,84.619800389999,53514.14724024 2024-10-17,06:28:39.000,291,11018262,12565,0,1729146518,13020.88333433,84.63389864999772,53514.15422736 2024-10-17,06:28:40.000,291,11018239,12805,0,1729146519,13020.85638908999,84.619800389999,53514.07736904 2024-10-17,06:28:41.000,291,11018252,12765,0,1729146520,13020.809234919994,84.59865300000092,53514.07736904 2024-10-17,06:28:42.000,291,11018267,12445,0,1729146521,13020.75534443999,84.59865300000092,53514.02147208001 2024-10-17,06:28:43.000,291,11018276,12285,0,1729146522,13020.77555336999,84.60570213000028,53514.01448496 2024-10-17,06:28:44.000,291,11018265,12645,0,1729146523,13020.701453959999,84.59865300000092,53513.96557512 2024-10-17,06:28:45.000,291,11018268,12405,0,1729146524,13020.681245029999,84.59865300000092,53513.92365240001 2024-10-17,06:28:46.000,291,11018263,12445,0,1729146525,13020.634090859989,84.59160387000156,53513.90967816 2024-10-17,06:28:47.000,291,11018263,12805,0,1729146526,13020.593672999988,84.57045648000349,53513.81185848 2024-10-17,06:28:48.000,291,11018232,12365,0,1729146527,13020.526309899993,84.55635822000477,53513.8188456 2024-10-17,06:28:49.000,291,11018268,12765,0,1729146528,13020.506100969993,84.50701431000198,53513.75596152001 2024-10-17,06:28:50.000,291,11018211,12645,0,1729146529,13020.432001560002,84.49996518000262,53513.7489744 2024-10-17,06:28:51.000,291,11018230,12565,0,1729146530,13020.378111079997,84.4717686599979,53513.70006456 2024-10-17,06:28:52.000,291,11018246,12685,0,1729146531,13020.344429529992,84.45062126999983,53513.68609032001 2024-10-17,06:28:53.000,291,11018276,12645,0,1729146532,13020.304011669992,84.40832649000367,53513.60923200001 2024-10-17,06:28:54.000,291,11018294,12445,0,1729146533,13020.229912260002,84.38717909999832,53513.5742964 2024-10-17,06:28:55.000,291,11018211,12325,0,1729146534,13020.182758089992,84.35898258000088,53513.5742964 2024-10-17,06:28:56.000,291,11018194,12885,0,1729146535,13020.135603919996,84.32373693000409,53513.567309280006 2024-10-17,06:28:57.000,291,11018319,12765,0,1729146536,13020.115394989996,84.29554040999938,53513.497438080005 2024-10-17,06:28:58.000,291,11018292,12805,0,1729146537,13020.081713439991,84.29554040999938,53513.46948960001 2024-10-17,06:28:59.000,291,11018241,12725,0,1729146538,13020.054768199996,84.26029476000258,53513.42057976001 2024-10-17,06:29:00.000,291,11018279,12485,0,1729146539,13019.994141409996,84.23209823999787,53513.30878584 2024-10-17,06:29:01.000,291,11018264,12485,0,1729146540,13019.98066878999,84.19685259000107,53513.280837360006 2024-10-17,06:29:02.000,291,11018284,12365,0,1729146541,13019.98066878999,84.20390172000043,53513.22494040001 2024-10-17,06:29:03.000,291,11018283,12405,0,1729146542,13019.92004199999,84.16865607000364,53513.18301768001 2024-10-17,06:29:04.000,291,11018259,12685,0,1729146543,13019.913305689995,84.15455781000492,53513.19699192 2024-10-17,06:29:05.000,291,11018212,12725,0,1729146544,13019.89983306999,84.175705200003,53513.10615936001 2024-10-17,06:29:06.000,291,11018245,12525,0,1729146545,13019.86615152,84.11931216000085,53513.07122376 2024-10-17,06:29:07.000,291,11018291,12445,0,1729146546,13019.86615152,84.13341041999956,53513.09917224 2024-10-17,06:29:08.000,291,11018262,12725,0,1729146547,13019.85941520999,84.14045954999892,53512.9803912 2024-10-17,06:29:09.000,291,11018298,12485,0,1729146548,13019.832469969995,84.13341041999956,53512.945455600006 2024-10-17,06:29:10.000,291,11018286,12485,0,1729146549,13019.812261039995,84.10521390000213,53512.91052 2024-10-17,06:29:11.000,291,11018271,12525,0,1729146550,13019.7853158,84.10521390000213,53512.88257152 2024-10-17,06:29:12.000,291,11018266,12725,0,1729146551,13019.81899734999,84.09816477000277,53512.86859728001 2024-10-17,06:29:13.000,291,11018275,12645,0,1729146552,13019.79878841999,84.04882085999998,53512.826674560005 2024-10-17,06:29:14.000,291,11018267,12605,0,1729146553,13019.74489794,84.03472260000126,53512.79173896 2024-10-17,06:29:15.000,291,11018271,12445,0,1729146554,13019.72468901,83.99242781999783,53512.76379048 2024-10-17,06:29:16.000,291,11018286,12685,0,1729146555,13019.68427115,83.99242781999783,53512.68693216 2024-10-17,06:29:17.000,291,11018240,12565,0,1729146556,13019.67753483999,84.01357521000318,53512.658983680005 2024-10-17,06:29:18.000,291,11018264,12565,0,1729146557,13019.610171739994,84.00652608000382,53512.60308672001 2024-10-17,06:29:19.000,291,11018270,12325,0,1729146558,13019.522599709999,83.97832955999911,53512.610073840005 2024-10-17,06:29:20.000,291,11018208,12605,0,1729146559,13019.509127089994,83.95013304000167,53512.610073840005 2024-10-17,06:29:21.000,291,11018238,12605,0,1729146560,13019.468709229994,83.93603478000296,53512.610073840005 2024-10-17,06:29:22.000,291,11018263,12285,0,1729146561,13019.421555059998,83.91488739000488,53512.51924128 2024-10-17,06:29:23.000,291,11018278,12605,0,1729146562,13019.367664579993,83.89373999999953,53512.540202640004 2024-10-17,06:29:24.000,291,11018263,12485,0,1729146563,13019.327246719993,83.8796417400008,53512.540202640004 2024-10-17,06:29:25.000,291,11018255,12725,0,1729146564,13019.286828859993,83.86554348000209,53512.46334432001 2024-10-17,06:29:26.000,291,11018228,12845,0,1729146565,13019.266619929993,83.85849435000273,53512.40744736 2024-10-17,06:29:27.000,291,11018306,13085,0,1729146566,13019.226202069993,83.82324869999866,53512.37949888 2024-10-17,06:29:28.000,291,11018287,12445,0,1729146567,13019.212729450002,83.78800305000186,53512.33757616 2024-10-17,06:29:29.000,291,11018291,12285,0,1729146568,13019.138630039997,83.75980653000443,53512.323601920005 2024-10-17,06:29:30.000,291,11018310,12645,0,1729146569,13019.091475870002,83.717511750001,53512.274692080005 2024-10-17,06:29:31.000,291,11018250,12325,0,1729146570,13019.037585389997,83.717511750001,53512.23276936 2024-10-17,06:29:32.000,291,11018216,12765,0,1729146571,13019.003903839992,83.65406957999949,53512.24674360001 2024-10-17,06:29:33.000,291,11018213,12565,0,1729146572,13018.956749669996,83.66111870999885,53512.17687240001 2024-10-17,06:29:34.000,291,11018243,12365,0,1729146573,13018.889386570001,83.61882393000269,53512.07905272001 2024-10-17,06:29:35.000,291,11018289,12365,0,1729146574,13018.848968710001,83.62587306000205,53512.06507848 2024-10-17,06:29:36.000,291,11018291,12525,0,1729146575,13018.815287159996,83.5694800199999,53511.98123304001 2024-10-17,06:29:37.000,291,11018297,12445,0,1729146576,13018.781605609991,83.57652914999926,53512.00918152001 2024-10-17,06:29:38.000,291,11018273,12845,0,1729146577,13018.72771513,83.54833263000182,53511.87642624 2024-10-17,06:29:39.000,291,11018190,12805,0,1729146578,13018.7075062,83.52013611000439,53511.84847776 2024-10-17,06:29:40.000,291,11018266,12365,0,1729146579,13018.68729727,83.52013611000439,53511.8275164 2024-10-17,06:29:41.000,291,11018263,12485,0,1729146580,13018.653615719995,83.47784133000096,53511.81354216001 2024-10-17,06:29:42.000,291,11018328,12445,0,1729146581,13018.57951630999,83.44964481000352,53511.65982552 2024-10-17,06:29:43.000,291,11018274,12965,0,1729146582,13018.53909844999,83.42849741999817,53511.67379976001 2024-10-17,06:29:44.000,291,11018219,12445,0,1729146583,13018.49868058999,83.38620264000201,53511.603928560005 2024-10-17,06:29:45.000,291,11018254,12685,0,1729146584,13018.451526419994,83.32980959999986,53511.54104448 2024-10-17,06:29:46.000,291,11018198,12565,0,1729146585,13018.42458118,83.32980959999986,53511.485147520005 2024-10-17,06:29:47.000,291,11018214,12685,0,1729146586,13018.384163319999,83.35800612000457,53511.46418616 2024-10-17,06:29:48.000,291,11018262,12485,0,1729146587,13018.303327599999,83.33685872999922,53511.38034072001 2024-10-17,06:29:49.000,291,11018221,12565,0,1729146588,13018.222491879998,83.28751482000371,53511.35239224 2024-10-17,06:29:50.000,291,11018275,12605,0,1729146589,13018.195546639989,83.28046569000435,53511.32444376 2024-10-17,06:29:51.000,291,11018245,12685,0,1729146590,13018.161865089998,83.27341655999771,53511.3034824 2024-10-17,06:29:52.000,291,11018220,12445,0,1729146591,13018.128183539993,83.259318299999,53511.24059832001 2024-10-17,06:29:53.000,291,11018254,12565,0,1729146592,13018.060820439998,83.24522004000028,53511.149765760005 2024-10-17,06:29:54.000,291,11018259,12805,0,1729146593,13018.060820439998,83.18177786999877,53511.10784304 2024-10-17,06:29:55.000,291,11018233,12765,0,1729146594,13018.013666270002,83.17472873999941,53511.13579152 2024-10-17,06:29:56.000,291,11018260,12645,0,1729146595,13017.953039480002,83.16063048000069,53511.04495896001 2024-10-17,06:29:57.000,291,11018213,12645,0,1729146596,13017.858731139997,83.17472873999941,53510.996049119996 2024-10-17,06:29:58.000,291,11018266,12685,0,1729146597,13017.831785900002,83.1253848300039,53510.89822944 2024-10-17,06:29:59.000,291,11018257,12605,0,1729146598,13017.777895419997,83.1253848300039,53510.863293840004 2024-10-17,06:30:00.000,291,11018272,12605,0,1729146599,13017.710532320001,83.11833570000454,53510.80040976 2024-10-17,06:30:01.000,291,11018224,12605,0,1729146600,13017.656641839996,83.09718830999918,53510.75848704001 2024-10-17,06:30:02.000,291,11018295,12565,0,1729146601,13017.582542429991,83.0760409200011,53510.73752568001 2024-10-17,06:30:03.000,291,11018215,12765,0,1729146602,13017.52191563999,83.09013917999982,53510.65368024 2024-10-17,06:30:04.000,291,11018252,12525,0,1729146603,13017.46128884999,83.06899179000175,53510.63970600001 2024-10-17,06:30:05.000,291,11018238,12765,0,1729146604,13017.373716819995,83.08309005000046,53510.548873440006 2024-10-17,06:30:06.000,291,11018224,12645,0,1729146605,13017.30635372,83.02669700999832,53510.527912080004 2024-10-17,06:30:07.000,291,11018250,12445,0,1729146606,13017.23899061999,83.01964787999896,53510.52092496001 2024-10-17,06:30:08.000,291,11018240,12565,0,1729146607,13017.18510014,83.01964787999896,53510.41611816 2024-10-17,06:30:09.000,291,11018253,12725,0,1729146608,13017.077319179989,82.99145136000152,53510.40913104 2024-10-17,06:30:10.000,291,11018225,12285,0,1729146609,13017.043637629999,83.02669700999832,53510.31829848 2024-10-17,06:30:11.000,291,11018274,12645,0,1729146610,13016.983010839998,82.9773531000028,53510.28336288001 2024-10-17,06:30:12.000,291,11018228,12605,0,1729146611,13016.922384049998,82.95620571000472,53510.25541440001 2024-10-17,06:30:13.000,291,11018234,12805,0,1729146612,13016.888702499993,82.8786652800045,53510.18554320001 2024-10-17,06:30:14.000,291,11018270,12805,0,1729146613,13016.848284639993,82.8786652800045,53510.13663336001 2024-10-17,06:30:15.000,291,11018279,12445,0,1729146614,13016.868493569993,82.87161614999786,53510.10868488 2024-10-17,06:30:16.000,291,11018230,12365,0,1729146615,13016.841548329998,82.85046875999979,53510.01785232001 2024-10-17,06:30:17.000,291,11018249,12645,0,1729146616,13016.828075709993,82.82932137000171,53509.94798112001 2024-10-17,06:30:18.000,291,11018289,12605,0,1729146617,13016.807866779993,82.80817398000363,53509.89208416 2024-10-17,06:30:19.000,291,11018236,12525,0,1729146618,13016.821339399998,82.75883007000084,53509.89208416 2024-10-17,06:30:20.000,291,11018260,12685,0,1729146619,13016.801130469998,82.75178094000148,53509.84317432 2024-10-17,06:30:21.000,291,11018242,12685,0,1729146620,13016.760712609997,82.74473181000212,53509.79426448 2024-10-17,06:30:22.000,291,11018237,12845,0,1729146621,13016.760712609997,82.73768268000276,53509.73836752 2024-10-17,06:30:23.000,291,11018288,12605,0,1729146622,13016.753976300002,82.68833876999997,53509.71740616 2024-10-17,06:30:24.000,291,11018251,12525,0,1729146623,13016.753976300002,82.68128964000061,53509.710419040006 2024-10-17,06:30:25.000,291,11018240,12445,0,1729146624,13016.740503679997,82.67424051000125,53509.59862512 2024-10-17,06:30:26.000,291,11018292,12765,0,1729146625,13016.753976300002,82.61079833999975,53509.591638000005 2024-10-17,06:30:27.000,291,11018264,12685,0,1729146626,13016.747239989993,82.57555269000295,53509.57766376 2024-10-17,06:30:28.000,291,11018277,12765,0,1729146627,13016.720294749997,82.53325790999952,53509.47984408 2024-10-17,06:30:29.000,291,11018304,12565,0,1729146628,13016.747239989993,82.52620878000016,53509.45888272 2024-10-17,06:30:30.000,291,11018189,12725,0,1729146629,13016.713558440002,82.51211052000144,53509.43792136 2024-10-17,06:30:31.000,291,11018307,12725,0,1729146630,13016.733767370002,82.49801226000272,53509.43792136 2024-10-17,06:30:32.000,291,11018242,12685,0,1729146631,13016.713558440002,82.47686487000465,53509.40997288 2024-10-17,06:30:33.000,291,11018262,12645,0,1729146632,13016.686613199992,82.42752096000186,53509.32612744001 2024-10-17,06:30:34.000,291,11018269,12525,0,1729146633,13016.693349510002,82.44866834999993,53509.34708880001 2024-10-17,06:30:35.000,291,11018302,12605,0,1729146634,13016.652931650002,82.4204718300025,53509.29119184 2024-10-17,06:30:36.000,291,11018315,12725,0,1729146635,13016.599041169997,82.39932444000442,53509.242282 2024-10-17,06:30:37.000,291,11018278,12485,0,1729146636,13016.592304860002,82.33588227000291,53509.22132064 2024-10-17,06:30:38.000,291,11018266,12445,0,1729146637,13016.551887000001,82.33588227000291,53509.19337216 2024-10-17,06:30:39.000,291,11018249,12565,0,1729146638,13016.538414379997,82.32883314000355,53509.16542368 2024-10-17,06:30:40.000,291,11018225,12405,0,1729146639,13016.524941759992,82.28653836000012,53509.11651384 2024-10-17,06:30:41.000,291,11018215,12685,0,1729146640,13016.504732829992,82.24424358000397,53509.10952672001 2024-10-17,06:30:42.000,291,11018244,12285,0,1729146641,13016.423897109991,82.2089979299999,53509.039655520006 2024-10-17,06:30:43.000,291,11018253,12485,0,1729146642,13016.376742939996,82.19489967000118,53509.018694160004 2024-10-17,06:30:44.000,291,11018221,12365,0,1729146643,13016.376742939996,82.1737522800031,53509.018694160004 2024-10-17,06:30:45.000,291,11018249,12685,0,1729146644,13016.363270319991,82.18785054000182,53508.969784320005 2024-10-17,06:30:46.000,291,11018293,12485,0,1729146645,13016.30264352999,82.18785054000182,53508.9278616 2024-10-17,06:30:47.000,291,11018250,12485,0,1729146646,13016.28243459999,82.13145749999967,53508.93484872 2024-10-17,06:30:48.000,291,11018273,12605,0,1729146647,13016.215071499995,82.10326098000223,53508.89292600001 2024-10-17,06:30:49.000,291,11018270,12645,0,1729146648,13016.22180780999,82.09621185000287,53508.802093440005 2024-10-17,06:30:50.000,291,11018193,12805,0,1729146649,13016.194862569995,82.06801532999816,53508.7881192 2024-10-17,06:30:51.000,291,11018248,12445,0,1729146650,13016.12749947,82.0609661999988,53508.76017072 2024-10-17,06:30:52.000,291,11018277,12645,0,1729146651,13016.10055422999,82.025720550002,53508.72523512001 2024-10-17,06:30:53.000,291,11018209,12365,0,1729146652,13016.02645482,82.03276968000137,53508.71126088 2024-10-17,06:30:54.000,291,11018208,12285,0,1729146653,13016.012982199994,81.95522925000114,53508.66235104 2024-10-17,06:30:55.000,291,11018262,12485,0,1729146654,13015.96582803,81.97637663999922,53508.6134412 2024-10-17,06:30:56.000,291,11018279,12285,0,1729146655,13015.932146479994,81.95522925000114,53508.57850560001 2024-10-17,06:30:57.000,291,11018223,12645,0,1729146656,13015.878255999989,81.93408186000306,53508.52959576001 2024-10-17,06:30:58.000,291,11018255,12565,0,1729146657,13015.824365519999,81.89178707999963,53508.50863440001 2024-10-17,06:30:59.000,291,11018274,12645,0,1729146658,13015.810892899994,81.88473795000027,53508.48767304001 2024-10-17,06:31:00.000,291,11018246,12725,0,1729146659,13015.804156589998,81.87063969000155,53508.43876320001 2024-10-17,06:31:01.000,291,11018283,12485,0,1729146660,13015.790683969994,81.82129577999876,53508.43177608 2024-10-17,06:31:02.000,291,11018292,12765,0,1729146661,13015.770475039993,81.79309926000133,53508.347930640004 2024-10-17,06:31:03.000,291,11018282,12445,0,1729146662,13015.716584559988,81.78605013000197,53508.32696928 2024-10-17,06:31:04.000,291,11018231,12605,0,1729146663,13015.723320869998,81.77900100000261,53508.29203368001 2024-10-17,06:31:05.000,291,11018305,12445,0,1729146664,13015.730057179993,81.77195187000325,53508.28504656 2024-10-17,06:31:06.000,291,11018259,12525,0,1729146665,13015.682903009998,81.7155588300011,53508.201201120006 2024-10-17,06:31:07.000,291,11018232,12605,0,1729146666,13015.662694079998,81.72260796000046,53508.19421400001 2024-10-17,06:31:08.000,291,11018215,12525,0,1729146667,13015.649221459993,81.67326404999767,53508.06844584 2024-10-17,06:31:09.000,291,11018289,12645,0,1729146668,13015.655957769988,81.66621491999831,53508.06145872 2024-10-17,06:31:10.000,291,11018255,12485,0,1729146669,13015.629012529993,81.6168710100028,53508.05447160001 2024-10-17,06:31:11.000,291,11018235,12685,0,1729146670,13015.615539910003,81.64506753000023,53507.94267768 2024-10-17,06:31:12.000,291,11018304,12885,0,1729146671,13015.602067289998,81.62392014000216,53507.97761328001 2024-10-17,06:31:13.000,291,11018326,12725,0,1729146672,13015.629012529993,81.58162535999872,53507.90075496 2024-10-17,06:31:14.000,291,11018255,12485,0,1729146673,13015.635748840003,81.59572362000472,53507.914729200005 2024-10-17,06:31:15.000,291,11018232,12565,0,1729146674,13015.615539910003,81.57457622999937,53507.88678072001 2024-10-17,06:31:16.000,291,11018242,12645,0,1729146675,13015.635748840003,81.57457622999937,53507.8797936 2024-10-17,06:31:17.000,291,11018232,12285,0,1729146676,13015.615539910003,81.54637971000193,53507.83787088001 2024-10-17,06:31:18.000,291,11018254,12525,0,1729146677,13015.608803599993,81.56047797000065,53507.78896104001 2024-10-17,06:31:19.000,291,11018297,12325,0,1729146678,13015.615539910003,81.53228145000321,53507.82389664 2024-10-17,06:31:20.000,291,11018264,12645,0,1729146679,13015.635748840003,81.51818319000449,53507.747038320005 2024-10-17,06:31:21.000,291,11018314,12645,0,1729146680,13015.588594669993,81.53933058000257,53507.7051156 2024-10-17,06:31:22.000,291,11018236,12645,0,1729146681,13015.595330980002,81.51818319000449,53507.73306408 2024-10-17,06:31:23.000,291,11018254,12445,0,1729146682,13015.568385739993,81.49703579999914,53507.698128480006 2024-10-17,06:31:24.000,291,11018317,12605,0,1729146683,13015.541440499997,81.52523232000385,53507.69114136001 2024-10-17,06:31:25.000,291,11018256,12525,0,1729146684,13015.575122050002,81.49703579999914,53507.628257280005 2024-10-17,06:31:26.000,291,11018276,12605,0,1729146685,13015.527967879993,81.51113405999786,53507.57236032001 2024-10-17,06:31:27.000,291,11018259,12725,0,1729146686,13015.521231569997,81.47588841000106,53507.61428304 2024-10-17,06:31:28.000,291,11018239,12685,0,1729146687,13015.494286330002,81.48293754000042,53507.52345048001 2024-10-17,06:31:29.000,291,11018245,12525,0,1729146688,13015.494286330002,81.4688392800017,53507.48152776001 2024-10-17,06:31:30.000,291,11018270,12365,0,1729146689,13015.527967879993,81.44769189000363,53507.495502 2024-10-17,06:31:31.000,291,11018213,12365,0,1729146690,13015.494286330002,81.4688392800017,53507.48851488 2024-10-17,06:31:32.000,291,11018297,12525,0,1729146691,13015.487550019992,81.44064276000427,53507.48851488 2024-10-17,06:31:33.000,291,11018333,12845,0,1729146692,13015.480813709997,81.42654449999827,53507.46755352 2024-10-17,06:31:34.000,291,11018261,12605,0,1729146693,13015.514495260002,81.4335936300049,53507.4256308 2024-10-17,06:31:35.000,291,11018244,12565,0,1729146694,13015.514495260002,81.44064276000427,53507.35575960001 2024-10-17,06:31:36.000,291,11018237,12685,0,1729146695,13015.501022639997,81.41949536999891,53507.34877248 2024-10-17,06:31:37.000,291,11018256,12805,0,1729146696,13015.507758949992,81.39129885000148,53507.33479824001 2024-10-17,06:31:38.000,291,11018230,12405,0,1729146697,13015.541440499997,81.33490580999933,53507.292875520005 2024-10-17,06:31:39.000,291,11018266,12485,0,1729146698,13015.568385739993,81.33490580999933,53507.28588840001 2024-10-17,06:31:40.000,291,11018235,12445,0,1729146699,13015.541440499997,81.32080755000061,53507.23697856001 2024-10-17,06:31:41.000,291,11018236,12565,0,1729146700,13015.575122050002,81.27851277000445,53507.30684976001 2024-10-17,06:31:42.000,291,11018251,12485,0,1729146701,13015.608803599993,81.27146363999782,53507.21601720001 2024-10-17,06:31:43.000,291,11018265,12605,0,1729146702,13015.662694079998,81.25031624999974,53507.22300432 2024-10-17,06:31:44.000,291,11018214,12285,0,1729146703,13015.763738729998,81.19392321000487,53507.20204296 2024-10-17,06:31:45.000,291,11018263,12645,0,1729146704,13015.790683969994,81.18687407999823,53507.1810816 2024-10-17,06:31:46.000,291,11018305,12605,0,1729146705,13015.871519689994,81.20802147000359,53507.18806872001 2024-10-17,06:31:47.000,291,11018242,12605,0,1729146706,13015.891728619994,81.16572669000016,53507.1810816 2024-10-17,06:31:48.000,291,11018259,12485,0,1729146707,13015.95909171999,81.17277581999952,53507.09024904 2024-10-17,06:31:49.000,291,11018287,12805,0,1729146708,13016.02645482,81.18687407999823,53507.09723616001 2024-10-17,06:31:50.000,291,11018279,12525,0,1729146709,13016.04666375,81.14457930000208,53507.06928768001 2024-10-17,06:31:51.000,291,11018261,12605,0,1729146710,13016.10055422999,81.13048104000336,53507.13217176 2024-10-17,06:31:52.000,291,11018269,12525,0,1729146711,13016.14097208999,81.13048104000336,53507.1112104 2024-10-17,06:31:53.000,291,11018291,12645,0,1729146712,13016.18812626,81.09523538999929,53507.11819752001 2024-10-17,06:31:54.000,291,11018261,12565,0,1729146713,13016.22854412,81.123431910004,53507.14614600001 2024-10-17,06:31:55.000,291,11018217,12645,0,1729146714,13016.275698289995,81.10228451999865,53507.1112104 2024-10-17,06:31:56.000,291,11018271,12485,0,1729146715,13016.34306138999,81.09523538999929,53507.16012024 2024-10-17,06:31:57.000,291,11018247,12725,0,1729146716,13016.41042449,81.08818625999993,53507.16710736001 2024-10-17,06:31:58.000,291,11018294,12805,0,1729146717,13016.457578659996,81.109333649998,53507.14614600001 2024-10-17,06:31:59.000,291,11018300,12565,0,1729146718,13016.497996519996,81.109333649998,53507.125184640005 2024-10-17,06:32:00.000,291,11018240,12605,0,1729146719,13016.578832239997,81.0599897400025,53507.16012024 2024-10-17,06:32:01.000,291,11018292,12445,0,1729146720,13016.572095930002,81.0599897400025,53507.20204296 2024-10-17,06:32:02.000,291,11018308,12525,0,1729146721,13016.619250099997,81.01769495999906,53507.20903008 2024-10-17,06:32:03.000,291,11018259,12645,0,1729146722,13016.639459029997,80.93310539999948,53507.20204296 2024-10-17,06:32:04.000,291,11018250,12805,0,1729146723,13016.632722720002,80.97540018000291,53507.20903008 2024-10-17,06:32:05.000,291,11018231,12885,0,1729146724,13016.659667959997,80.9472036599982,53507.18806872001 2024-10-17,06:32:06.000,291,11018252,12565,0,1729146725,13016.646195339992,80.96130192000419,53507.21601720001 2024-10-17,06:32:07.000,291,11018252,12405,0,1729146726,13016.673140580002,80.91900714000076,53507.13915888001 2024-10-17,06:32:08.000,291,11018240,12605,0,1729146727,13016.713558440002,80.86261409999861,53507.243965680005 2024-10-17,06:32:09.000,291,11018226,12525,0,1729146728,13016.693349510002,80.82031932000245,53507.195055840006 2024-10-17,06:32:10.000,291,11018199,12565,0,1729146729,13016.652931650002,80.79212279999774,53507.25793992 2024-10-17,06:32:11.000,291,11018253,12565,0,1729146730,13016.666404269992,80.77097540999966,53507.23697856001 2024-10-17,06:32:12.000,291,11018240,12565,0,1729146731,13016.706822129992,80.69343497999944,53507.21601720001 2024-10-17,06:32:13.000,291,11018236,12445,0,1729146732,13016.693349510002,80.67933672000072,53507.2509528 2024-10-17,06:32:14.000,291,11018232,12645,0,1729146733,13016.673140580002,80.67933672000072,53507.23697856001 2024-10-17,06:32:15.000,291,11018217,12965,0,1729146734,13016.646195339992,80.64409107000392,53507.2509528 2024-10-17,06:32:16.000,291,11018270,12805,0,1729146735,13016.605777479992,80.60884541999985,53507.22999144 2024-10-17,06:32:17.000,291,11018229,12485,0,1729146736,13016.592304860002,80.58769803000177,53507.22999144 2024-10-17,06:32:18.000,291,11018255,12365,0,1729146737,13016.585568549992,80.5665506400037,53507.174094480004 2024-10-17,06:32:19.000,291,11018257,12685,0,1729146738,13016.538414379997,80.54540324999834,53507.1810816 2024-10-17,06:32:20.000,291,11018208,12685,0,1729146739,13016.518205449996,80.51015760000155,53507.174094480004 2024-10-17,06:32:21.000,291,11018261,12565,0,1729146740,13016.457578659996,80.46081368999876,53507.1810816 2024-10-17,06:32:22.000,291,11018298,12645,0,1729146741,13016.423897109991,80.42556804000196,53507.1112104 2024-10-17,06:32:23.000,291,11018235,12645,0,1729146742,13016.423897109991,80.3550767400011,53507.13217176 2024-10-17,06:32:24.000,291,11018242,12685,0,1729146743,13016.450842350001,80.32688022000366,53507.11819752001 2024-10-17,06:32:25.000,291,11018241,12605,0,1729146744,13016.430633420001,80.27753631000087,53507.06928768001 2024-10-17,06:32:26.000,291,11018257,12685,0,1729146745,13016.396951869996,80.24933979000343,53507.08326192 2024-10-17,06:32:27.000,291,11018244,12285,0,1729146746,13016.423897109991,80.23524153000471,53507.076274800005 2024-10-17,06:32:28.000,291,11018291,12525,0,1729146747,13016.450842350001,80.17884849000257,53507.03435208 2024-10-17,06:32:29.000,291,11018314,12365,0,1729146748,13016.41042449,80.12245545000042,53506.957493760005 2024-10-17,06:32:30.000,291,11018307,12765,0,1729146749,13016.403688179991,80.10130806000234,53506.95050664001 2024-10-17,06:32:31.000,291,11018262,12605,0,1729146750,13016.417160799996,80.11540632000106,53506.96448088 2024-10-17,06:32:32.000,291,11018247,12645,0,1729146751,13016.396951869996,80.13655370999913,53506.88762256 2024-10-17,06:32:33.000,291,11018218,12605,0,1729146752,13016.376742939996,80.09425893000298,53506.87364832 2024-10-17,06:32:34.000,291,11018251,12725,0,1729146753,13016.396951869996,80.03081676000147,53506.908583920005 2024-10-17,06:32:35.000,291,11018292,12685,0,1729146754,13016.356534009996,79.98147284999868,53506.838712720004 2024-10-17,06:32:36.000,291,11018282,12605,0,1729146755,13016.356534009996,79.94622720000189,53506.85268696001 2024-10-17,06:32:37.000,291,11018261,12365,0,1729146756,13016.376742939996,79.93212894000317,53506.80377712001 2024-10-17,06:32:38.000,291,11018252,12445,0,1729146757,13016.363270319991,79.8968832899991,53506.75486728 2024-10-17,06:32:39.000,291,11018267,12605,0,1729146758,13016.28917091,79.88278503000038,53506.74788016 2024-10-17,06:32:40.000,291,11018290,12605,0,1729146759,13016.30937984,79.82639198999823,53506.691983200006 2024-10-17,06:32:41.000,291,11018247,12405,0,1729146760,13016.376742939996,79.81229372999951,53506.65006048 2024-10-17,06:32:42.000,291,11018239,12685,0,1729146761,13016.41042449,79.75590069000464,53506.62909912 2024-10-17,06:32:43.000,291,11018233,12885,0,1729146762,13016.363270319991,79.72770416999992,53506.622112000005 2024-10-17,06:32:44.000,291,11018258,12685,0,1729146763,13016.383479249991,79.72770416999992,53506.6570476 2024-10-17,06:32:45.000,291,11018243,12285,0,1729146764,13016.41042449,79.7136059100012,53506.60813776 2024-10-17,06:32:46.000,291,11018192,12565,0,1729146765,13016.430633420001,79.7136059100012,53506.53826656 2024-10-17,06:32:47.000,291,11018233,12725,0,1729146766,13016.430633420001,79.66426199999842,53506.58018928 2024-10-17,06:32:48.000,291,11018231,12405,0,1729146767,13016.437369729996,79.6149180900029,53506.53826656 2024-10-17,06:32:49.000,291,11018209,12645,0,1729146768,13016.417160799996,79.62196722000226,53506.51031808 2024-10-17,06:32:50.000,291,11018262,12605,0,1729146769,13016.464314969991,79.62901635000162,53506.5522408 2024-10-17,06:32:51.000,291,11018169,12285,0,1729146770,13016.450842350001,79.60786896000354,53506.48935672 2024-10-17,06:32:52.000,291,11018262,12525,0,1729146771,13016.457578659996,79.55852505000075,53506.51730520001 2024-10-17,06:32:53.000,291,11018212,12645,0,1729146772,13016.450842350001,79.53032853000332,53506.49634384001 2024-10-17,06:32:54.000,291,11018227,12765,0,1729146773,13016.437369729996,79.50918113999796,53506.41948552 2024-10-17,06:32:55.000,291,11018202,12765,0,1729146774,13016.437369729996,79.46688636000181,53506.43345976 2024-10-17,06:32:56.000,291,11018242,12605,0,1729146775,13016.450842350001,79.41049331999966,53506.39153704 2024-10-17,06:32:57.000,291,11018303,12325,0,1729146776,13016.430633420001,79.3681985400035,53506.4124984 2024-10-17,06:32:58.000,291,11018286,12605,0,1729146777,13016.41042449,79.36114941000415,53506.42647264001 2024-10-17,06:32:59.000,291,11018200,12605,0,1729146778,13016.383479249991,79.39639506000094,53506.41948552 2024-10-17,06:33:00.000,291,11018212,12685,0,1729146779,13016.376742939996,79.35410028000479,53506.41948552 2024-10-17,06:33:01.000,291,11018261,12485,0,1729146780,13016.39021556,79.304756370002,53506.34961432001 2024-10-17,06:33:02.000,291,11018241,12605,0,1729146781,13016.423897109991,79.26246158999857,53506.32865296001 2024-10-17,06:33:03.000,291,11018286,12525,0,1729146782,13016.39021556,79.22016681000241,53506.30070448001 2024-10-17,06:33:04.000,291,11018219,12445,0,1729146783,13016.39021556,79.22016681000241,53506.29371736 2024-10-17,06:33:05.000,291,11018281,12485,0,1729146784,13016.39021556,79.14967551000154,53506.272756 2024-10-17,06:33:06.000,291,11018237,12685,0,1729146785,13016.28917091,79.07918421000068,53506.22384616 2024-10-17,06:33:07.000,291,11018252,12445,0,1729146786,13016.34306138999,79.08623334000004,53506.20987192001 2024-10-17,06:33:08.000,291,11018243,12565,0,1729146787,13016.383479249991,79.06508595000196,53506.21685904 2024-10-17,06:33:09.000,291,11018331,12805,0,1729146788,13016.30264352999,79.05098769000324,53506.16096208001 2024-10-17,06:33:10.000,291,11018258,12565,0,1729146789,13016.26896198,79.01574203999917,53506.11205224001 2024-10-17,06:33:11.000,291,11018261,12525,0,1729146790,13016.28243459999,79.00164378000045,53506.119039360005 2024-10-17,06:33:12.000,291,11018236,12565,0,1729146791,13016.275698289995,78.9593490000043,53506.098078 2024-10-17,06:33:13.000,291,11018250,12485,0,1729146792,13016.26896198,78.9100050900015,53506.11205224001 2024-10-17,06:33:14.000,291,11018252,12365,0,1729146793,13016.18138994999,78.84656292,53506.03519392 2024-10-17,06:33:15.000,291,11018207,12285,0,1729146794,13016.134235779995,78.8113172700032,53505.96532272001 2024-10-17,06:33:16.000,291,11018279,12805,0,1729146795,13016.1477084,78.82541553000192,53505.99327120001 2024-10-17,06:33:17.000,291,11018247,12805,0,1729146796,13016.08034529999,78.77607161999913,53505.89545152001 2024-10-17,06:33:18.000,291,11018258,12645,0,1729146797,13016.00624589,78.73377684000297,53505.86051592 2024-10-17,06:33:19.000,291,11018228,12685,0,1729146798,13015.972564339994,78.69148205999954,53505.783657600005 2024-10-17,06:33:20.000,291,11018240,12565,0,1729146799,13015.93888278999,78.65623641000275,53505.72776064001 2024-10-17,06:33:21.000,291,11018247,12485,0,1729146800,13015.932146479994,78.68443293000018,53505.72077352 2024-10-17,06:33:22.000,291,11018281,12405,0,1729146801,13015.864783379999,78.5998433700006,53505.67885080001 2024-10-17,06:33:23.000,291,11018212,12565,0,1729146802,13015.703111939998,78.50820468000165,53505.62295384 2024-10-17,06:33:24.000,291,11018264,12645,0,1729146803,13015.595330980002,78.52935206999973,53505.58103112 2024-10-17,06:33:25.000,291,11018269,12565,0,1729146804,13015.460604779997,78.5011555500023,53505.55308264 2024-10-17,06:33:26.000,291,11018327,12645,0,1729146805,13015.399977989997,78.48705729000358,53505.51115992001 2024-10-17,06:33:27.000,291,11018243,12645,0,1729146806,13015.325878579992,78.40246773000399,53505.3644304 2024-10-17,06:33:28.000,291,11018271,12605,0,1729146807,13015.143998209991,78.40246773000399,53505.329494800004 2024-10-17,06:33:29.000,291,11018282,12565,0,1729146808,13014.874545809995,78.46590989999822,53505.231675120005 2024-10-17,06:33:30.000,291,11018283,12445,0,1729146809,13014.733083299994,78.5011555500023,53505.15481680001 2024-10-17,06:33:31.000,291,11018243,12365,0,1729146810,13014.665720199999,78.40951686000335,53505.08494560001 2024-10-17,06:33:32.000,291,11018245,12525,0,1729146811,13014.483839829998,78.36722207999992,53504.966164560006 2024-10-17,06:33:33.000,291,11018290,12645,0,1729146812,13014.234596360002,78.33902556000248,53504.92424184 2024-10-17,06:33:34.000,291,11018234,12605,0,1729146813,13014.066188609992,78.42361512000207,53504.85437064 2024-10-17,06:33:35.000,291,11018248,12685,0,1729146814,13013.992089200001,78.43066425000143,53504.70065400001 2024-10-17,06:33:36.000,291,11018285,12605,0,1729146815,13013.917989789996,78.38132033999864,53504.62379568001 2024-10-17,06:33:37.000,291,11018227,12325,0,1729146816,13013.7899999,78.30377990999841,53504.57488584 2024-10-17,06:33:38.000,291,11018258,12325,0,1729146817,13013.54749274,78.22623947999818,53504.442130560004 2024-10-17,06:33:39.000,291,11018297,12445,0,1729146818,13013.419502849989,78.21214121999947,53504.37225936 2024-10-17,06:33:40.000,291,11018291,12565,0,1729146819,13013.412766539994,78.20509209000011,53504.33732376001 2024-10-17,06:33:41.000,291,11018254,12525,0,1729146820,13013.365612369998,78.14869904999796,53504.18360712 2024-10-17,06:33:42.000,291,11018275,12725,0,1729146821,13013.237622479988,78.07820775000437,53504.13469728 2024-10-17,06:33:43.000,291,11018228,12805,0,1729146822,13013.150050449993,78.1064042700018,53504.02290336 2024-10-17,06:33:44.000,291,11018257,12805,0,1729146823,13013.123105209997,78.16279731000395,53503.92508368 2024-10-17,06:33:45.000,291,11018230,12565,0,1729146824,13013.123105209997,78.16279731000395,53503.841238240006 2024-10-17,06:33:46.000,291,11018237,12245,0,1729146825,13013.015324250002,78.17689557000267,53503.77835416 2024-10-17,06:33:47.000,291,11018175,12525,0,1729146826,13012.900806979997,78.20509209000011,53503.75040568 2024-10-17,06:33:48.000,291,11018259,12245,0,1729146827,13012.819971259996,78.12050253000052,53503.68053448 2024-10-17,06:33:49.000,291,11018260,12525,0,1729146828,13012.853652810001,78.09230601000309,53503.5827148 2024-10-17,06:33:50.000,291,11018207,12405,0,1729146829,13012.894070670001,78.06410948999837,53503.53380496 2024-10-17,06:33:51.000,291,11018219,12605,0,1729146830,13012.840180189996,78.08525688000373,53503.484895120004 2024-10-17,06:33:52.000,291,11018195,12765,0,1729146831,13012.813234950001,77.99361819000478,53503.35213984 2024-10-17,06:33:53.000,291,11018253,12685,0,1729146832,13012.813234950001,77.94427428000199,53503.40104968 2024-10-17,06:33:54.000,291,11018231,12725,0,1729146833,13012.907543289992,77.90197949999856,53503.32419136 2024-10-17,06:33:55.000,291,11018299,12645,0,1729146834,13012.900806979997,77.90197949999856,53503.25432016 2024-10-17,06:33:56.000,291,11018207,12525,0,1729146835,13012.819971259996,77.90902862999792,53503.24034592001 2024-10-17,06:33:57.000,291,11018238,12605,0,1729146836,13012.67177244,77.8949303699992,53503.2333588 2024-10-17,06:33:58.000,291,11018269,12605,0,1729146837,13012.65156351,77.8949303699992,53503.13553912 2024-10-17,06:33:59.000,291,11018269,12445,0,1729146838,13012.658299819996,77.86673385000176,53503.09361640001 2024-10-17,06:34:00.000,291,11018246,12405,0,1729146839,13012.65156351,77.7962425500009,53503.08662928 2024-10-17,06:34:01.000,291,11018272,12285,0,1729146840,13012.44947421,77.78919342000154,53503.051693680005 2024-10-17,06:34:02.000,291,11018232,12565,0,1729146841,13012.40905635,77.8596847200024,53503.04470656001 2024-10-17,06:34:03.000,291,11018275,12525,0,1729146842,13012.436001589995,77.81738993999898,53503.07265504001 2024-10-17,06:34:04.000,291,11018222,12805,0,1729146843,13012.42926528,77.70460386000195,53503.02374520001 2024-10-17,06:34:05.000,291,11018277,12485,0,1729146844,13012.220439669989,77.6482108199998,53502.93989976 2024-10-17,06:34:06.000,291,11018264,12565,0,1729146845,13012.105922399998,77.69050560000323,53502.90496416001 2024-10-17,06:34:07.000,291,11018237,12805,0,1729146846,13012.052031919993,77.61296517000301,53502.84208008 2024-10-17,06:34:08.000,291,11018262,12605,0,1729146847,13012.025086679998,77.54247387000214,53502.82810584001 2024-10-17,06:34:09.000,291,11018283,12765,0,1729146848,13011.944250959998,77.4508351800032,53502.77220888 2024-10-17,06:34:10.000,291,11018254,12605,0,1729146849,13011.950987269993,77.41558952999912,53502.75124752 2024-10-17,06:34:11.000,291,11018253,12485,0,1729146850,13011.998141440003,77.4014912700004,53502.69535056 2024-10-17,06:34:12.000,291,11018265,12445,0,1729146851,13012.031822989993,77.38739301000169,53502.646440720004 2024-10-17,06:34:13.000,291,11018239,12725,0,1729146852,13012.085713469998,77.41558952999912,53502.63945360001 2024-10-17,06:34:14.000,291,11018255,12685,0,1729146853,13012.085713469998,77.40854039999977,53502.618492240006 2024-10-17,06:34:15.000,291,11018261,12605,0,1729146854,13012.099186089989,77.33099996999954,53502.58355664 2024-10-17,06:34:16.000,291,11018228,12565,0,1729146855,13012.146340259998,77.33099996999954,53502.56259528 2024-10-17,06:34:17.000,291,11018219,12485,0,1729146856,13012.180021809989,77.3028034500021,53502.52067256001 2024-10-17,06:34:18.000,291,11018272,12605,0,1729146857,13012.206967049999,77.35919649000425,53502.52765968 2024-10-17,06:34:19.000,291,11018226,12965,0,1729146858,13012.26085752999,77.39444214000105,53502.51368544 2024-10-17,06:34:20.000,291,11018316,12565,0,1729146859,13012.355165869994,77.41558952999912,53502.45778848 2024-10-17,06:34:21.000,291,11018246,12965,0,1729146860,13012.40905635,77.53542474000278,53502.42285288001 2024-10-17,06:34:22.000,291,11018239,12725,0,1729146861,13012.516837309995,77.67640734000452,53502.450801360006 2024-10-17,06:34:23.000,291,11018259,12445,0,1729146862,13012.50336468999,77.78919342000154,53502.40887864 2024-10-17,06:34:24.000,291,11018298,12485,0,1729146863,13012.53030993,77.91607776000455,53502.36695592 2024-10-17,06:34:25.000,291,11018279,12525,0,1729146864,13012.55051886,78.0077164500035,53502.35298168001 2024-10-17,06:34:26.000,291,11018293,12605,0,1729146865,13012.64482719999,78.16279731000395,53502.332020320006 2024-10-17,06:34:27.000,291,11018221,12605,0,1729146866,13012.725662919991,78.24738687000354,53502.36695592 2024-10-17,06:34:28.000,291,11018253,12765,0,1729146867,13012.786289709991,78.27558339000097,53502.43682712 2024-10-17,06:34:29.000,291,11018213,12485,0,1729146868,13012.867125429992,78.36722207999992,53502.380930160005 2024-10-17,06:34:30.000,291,11018289,12445,0,1729146869,13012.907543289992,78.42361512000207,53502.44381424001 2024-10-17,06:34:31.000,291,11018212,12725,0,1729146870,13013.089423659992,78.55754859000444,53502.42285288001 2024-10-17,06:34:32.000,291,11018247,12525,0,1729146871,13013.210677239993,78.57869598000252,53502.49272408001 2024-10-17,06:34:33.000,291,11018215,12525,0,1729146872,13013.345403439998,78.67033467000147,53502.49272408001 2024-10-17,06:34:34.000,291,11018245,12885,0,1729146873,13013.466657019999,78.73377684000297,53502.5346468 2024-10-17,06:34:35.000,291,11018263,12605,0,1729146874,13013.534020119994,78.83951379000064,53502.57656952 2024-10-17,06:34:36.000,291,11018260,12445,0,1729146875,13013.695691559995,78.86771030999807,53502.58355664 2024-10-17,06:34:37.000,291,11018220,12685,0,1729146876,13013.857362999996,78.93820160999894,53502.62547936 2024-10-17,06:34:38.000,291,11018205,12285,0,1729146877,13013.97188027,78.99459465000109,53502.68836344001 2024-10-17,06:34:39.000,291,11018205,12605,0,1729146878,13014.019034439996,79.08623334000004,53502.75823464001 2024-10-17,06:34:40.000,291,11018215,12605,0,1729146879,13014.173969570002,79.14262638000218,53502.77919600001 2024-10-17,06:34:41.000,291,11018239,12565,0,1729146880,13014.268277909992,79.22016681000241,53502.835092960006 2024-10-17,06:34:42.000,291,11018202,12445,0,1729146881,13014.423213039998,79.26951071999792,53502.932912640004 2024-10-17,06:34:43.000,291,11018269,12525,0,1729146882,13014.477103519988,79.28360898000392,53502.90496416001 2024-10-17,06:34:44.000,291,11018267,12805,0,1729146883,13014.605093409999,79.38934593000158,53503.002783840006 2024-10-17,06:34:45.000,291,11018252,12645,0,1729146884,13014.692665439994,79.43164070999774,53503.02374520001 2024-10-17,06:34:46.000,291,11018243,12525,0,1729146885,13014.76002853999,79.4034441900003,53503.03771944 2024-10-17,06:34:47.000,291,11018263,12485,0,1729146886,13014.813919019995,79.48803374999989,53503.08662928 2024-10-17,06:34:48.000,291,11018242,12365,0,1729146887,13014.84760057,79.5514759200014,53503.149513360004 2024-10-17,06:34:49.000,291,11018244,12565,0,1729146888,13014.914963669995,79.58672156999819,53503.18444896 2024-10-17,06:34:50.000,291,11018251,12445,0,1729146889,13014.94190890999,79.54442679000203,53503.25432016 2024-10-17,06:34:51.000,291,11018233,12565,0,1729146890,13014.98906308,79.59377070000482,53503.25432016 2024-10-17,06:34:52.000,291,11018220,12565,0,1729146891,13015.056426179995,79.60786896000354,53503.33117848001 2024-10-17,06:34:53.000,291,11018224,12645,0,1729146892,13015.143998209991,79.62196722000226,53503.32419136 2024-10-17,06:34:54.000,291,11018219,12845,0,1729146893,13015.164207139991,79.67131112999778,53503.4429724 2024-10-17,06:34:55.000,291,11018230,12645,0,1729146894,13015.164207139991,79.68540939000377,53503.42899816001 2024-10-17,06:34:56.000,291,11018259,12645,0,1729146895,13015.177679759996,79.68540939000377,53503.4429724 2024-10-17,06:34:57.000,291,11018262,12645,0,1729146896,13015.184416069991,79.66426199999842,53503.46393376 2024-10-17,06:34:58.000,291,11018266,12885,0,1729146897,13015.251779170001,79.69950765000249,53503.46393376 2024-10-17,06:34:59.000,291,11018215,12605,0,1729146898,13015.245042859991,79.69245852000313,53503.42899816001 2024-10-17,06:35:00.000,291,11018264,12485,0,1729146899,13015.231570240001,79.68540939000377,53503.484895120004 2024-10-17,06:35:01.000,291,11018200,12445,0,1729146900,13015.224833929991,79.6501637399997,53503.42899816001 2024-10-17,06:35:02.000,291,11018237,12565,0,1729146901,13015.265251789991,79.64311461000034,53503.456946640006 2024-10-17,06:35:03.000,291,11018234,12285,0,1729146902,13015.325878579992,79.63606548000098,53503.46393376 2024-10-17,06:35:04.000,291,11018254,12765,0,1729146903,13015.319142269997,79.60081983000418,53503.44995952001 2024-10-17,06:35:05.000,291,11018229,12645,0,1729146904,13015.271988100001,79.60081983000418,53503.456946640006 2024-10-17,06:35:06.000,291,11018269,12645,0,1729146905,13015.245042859991,79.60786896000354,53503.40803680001 2024-10-17,06:35:07.000,291,11018272,12805,0,1729146906,13015.218097619996,79.62901635000162,53503.435985280004 2024-10-17,06:35:08.000,291,11018235,12325,0,1729146907,13015.184416069991,79.6501637399997,53503.42201104 2024-10-17,06:35:09.000,291,11018235,12965,0,1729146908,13015.211361310001,79.64311461000034,53503.36611408 2024-10-17,06:35:10.000,291,11018273,12565,0,1729146909,13015.17094345,79.6501637399997,53503.32419136 2024-10-17,06:35:11.000,291,11018276,12725,0,1729146910,13015.143998209991,79.67131112999778,53503.289255760006 2024-10-17,06:35:12.000,291,11018227,12605,0,1729146911,13015.15073452,79.65721286999906,53503.2333588 2024-10-17,06:35:13.000,291,11018239,12565,0,1729146912,13015.11031666,79.6149180900029,53503.2333588 2024-10-17,06:35:14.000,291,11018251,12645,0,1729146913,13015.076635109996,79.59377070000482,53503.22637168 2024-10-17,06:35:15.000,291,11018249,12485,0,1729146914,13015.117052969996,79.57262330999947,53503.21239744001 2024-10-17,06:35:16.000,291,11018285,12485,0,1729146915,13015.09010773,79.57967243999883,53503.13553912 2024-10-17,06:35:17.000,291,11018232,12605,0,1729146916,13015.15073452,79.55852505000075,53503.100603520004 2024-10-17,06:35:18.000,291,11018209,12765,0,1729146917,13015.056426179995,79.50918113999796,53503.07265504001 2024-10-17,06:35:19.000,291,11018284,12485,0,1729146918,13015.02948094,79.43868984000437,53503.02374520001 2024-10-17,06:35:20.000,291,11018219,12605,0,1729146919,13015.036217249995,79.37524767000286,53503.002783840006 2024-10-17,06:35:21.000,291,11018238,12685,0,1729146920,13015.00253569999,79.35410028000479,53502.9888096 2024-10-17,06:35:22.000,291,11018273,12565,0,1729146921,13015.00253569999,79.32590376000007,53502.96086112 2024-10-17,06:35:23.000,291,11018290,12445,0,1729146922,13014.98906308,79.31885463000071,53502.93989976 2024-10-17,06:35:24.000,291,11018229,12605,0,1729146923,13014.96885415,79.23426507000113,53502.79317024 2024-10-17,06:35:25.000,291,11018256,12765,0,1729146924,13014.96885415,79.2554124599992,53502.80015736 2024-10-17,06:35:26.000,291,11018250,12805,0,1729146925,13014.995799389995,79.17082289999962,53502.765221760004 2024-10-17,06:35:27.000,291,11018251,12645,0,1729146926,13014.92169997999,79.12852812000347,53502.73727328001 2024-10-17,06:35:28.000,291,11018225,12605,0,1729146927,13014.935172599995,79.0932824699994,53502.667402080006 2024-10-17,06:35:29.000,291,11018262,12565,0,1729146928,13014.914963669995,79.02279116999853,53502.597530880004 2024-10-17,06:35:30.000,291,11018268,12765,0,1729146929,13014.88128211999,78.9452507399983,53502.50669832 2024-10-17,06:35:31.000,291,11018248,12605,0,1729146930,13014.813919019995,78.9100050900015,53502.450801360006 2024-10-17,06:35:32.000,291,11018296,12485,0,1729146931,13014.80044639999,78.91705422000086,53502.31804608 2024-10-17,06:35:33.000,291,11018243,13125,0,1729146932,13014.76002853999,78.87475944000471,53502.29708472 2024-10-17,06:35:34.000,291,11018262,12845,0,1729146933,13014.685929129999,78.83246466000128,53502.23420064001 2024-10-17,06:35:35.000,291,11018302,12645,0,1729146934,13014.605093409999,78.79016987999785,53502.1503552 2024-10-17,06:35:36.000,291,11018293,12645,0,1729146935,13014.564675549998,78.73377684000297,53502.07349688 2024-10-17,06:35:37.000,291,11018250,12685,0,1729146936,13014.524257689998,78.68443293000018,53502.00362568 2024-10-17,06:35:38.000,291,11018260,12725,0,1729146937,13014.463630899998,78.64918728000339,53501.926767360004 2024-10-17,06:35:39.000,291,11018249,12765,0,1729146938,13014.409740419993,78.60689249999996,53501.87087040001 2024-10-17,06:35:40.000,291,11018272,12365,0,1729146939,13014.362586249998,78.57164685000316,53501.807986320004 2024-10-17,06:35:41.000,291,11018274,12485,0,1729146940,13014.315432080002,78.51525381000101,53501.73112800001 2024-10-17,06:35:42.000,291,11018306,12685,0,1729146941,13014.254805290002,78.45886076999886,53501.640295440004 2024-10-17,06:35:43.000,291,11018256,12565,0,1729146942,13014.187442189992,78.40951686000335,53501.591385600004 2024-10-17,06:35:44.000,291,11018247,12525,0,1729146943,13014.173969570002,78.37427120999928,53501.45863032 2024-10-17,06:35:45.000,291,11018294,12485,0,1729146944,13014.099870159996,78.33902556000248,53501.40273336 2024-10-17,06:35:46.000,291,11018264,12685,0,1729146945,13014.079661229996,78.3178781700044,53501.29093944 2024-10-17,06:35:47.000,291,11018187,12245,0,1729146946,13014.032507060001,78.2896816499997,53501.19311976 2024-10-17,06:35:48.000,291,11018273,12445,0,1729146947,13014.005561819991,78.28263252000033,53501.158184160005 2024-10-17,06:35:49.000,291,11018276,12445,0,1729146948,13013.95167134,78.24738687000354,53501.039403120005 2024-10-17,06:35:50.000,291,11018270,12485,0,1729146949,13013.944935029991,78.27558339000097,53500.990493280005 2024-10-17,06:35:51.000,291,11018264,12565,0,1729146950,13013.897780859996,78.26853426000162,53500.89267360001 2024-10-17,06:35:52.000,291,11018265,12685,0,1729146951,13013.917989789996,78.24033774000418,53500.80882816 2024-10-17,06:35:53.000,291,11018279,12565,0,1729146952,13013.90451716999,78.26148513000226,53500.752931200004 2024-10-17,06:35:54.000,291,11018259,12645,0,1729146953,13013.89104455,78.23328861000482,53500.69004712 2024-10-17,06:35:55.000,291,11018259,12365,0,1729146954,13013.924726099991,78.2544360000029,53500.59921456001 2024-10-17,06:35:56.000,291,11018245,12565,0,1729146955,13013.93146241,78.27558339000097,53500.50139488 2024-10-17,06:35:57.000,291,11018248,12685,0,1729146956,13013.85062669,78.2896816499997,53500.36165248001 2024-10-17,06:35:58.000,291,11018251,12805,0,1729146957,13013.84389037999,78.3178781700044,53500.333704 2024-10-17,06:35:59.000,291,11018238,12565,0,1729146958,13013.84389037999,78.2896816499997,53500.214922959996 2024-10-17,06:36:00.000,291,11018247,12565,0,1729146959,13013.86409930999,78.33197643000312,53500.13107752 2024-10-17,06:36:01.000,291,11018260,12365,0,1729146960,13013.857362999996,78.34607469000184,53500.13107752 2024-10-17,06:36:02.000,291,11018250,12765,0,1729146961,13013.84389037999,78.3531238200012,53500.04024496 2024-10-17,06:36:03.000,291,11018283,12285,0,1729146962,13013.80347251999,78.36722207999992,53499.97736088001 2024-10-17,06:36:04.000,291,11018238,12605,0,1729146963,13013.796736209995,78.32492730000376,53499.92146392 2024-10-17,06:36:05.000,291,11018214,12645,0,1729146964,13013.76979097,78.3531238200012,53499.865566960005 2024-10-17,06:36:06.000,291,11018218,12645,0,1729146965,13013.74284572999,78.3531238200012,53499.78870864001 2024-10-17,06:36:07.000,291,11018263,12725,0,1729146966,13013.74284572999,78.33902556000248,53499.71883744001 2024-10-17,06:36:08.000,291,11018243,12645,0,1729146967,13013.70242786999,78.36017295000056,53499.62800488 2024-10-17,06:36:09.000,291,11018275,12445,0,1729146968,13013.72263679999,78.36017295000056,53499.5651208 2024-10-17,06:36:10.000,291,11018234,12605,0,1729146969,13013.72263679999,78.388369469998,53499.544159439996 2024-10-17,06:36:11.000,291,11018252,12445,0,1729146970,13013.70242786999,78.36017295000056,53499.481275360005 2024-10-17,06:36:12.000,291,11018251,12645,0,1729146971,13013.756318349995,78.39541860000463,53499.432365520006 2024-10-17,06:36:13.000,291,11018289,12645,0,1729146972,13013.76305465999,78.388369469998,53499.34852008 2024-10-17,06:36:14.000,291,11018255,12445,0,1729146973,13013.756318349995,78.36017295000056,53499.264674640006 2024-10-17,06:36:15.000,291,11018283,12285,0,1729146974,13013.756318349995,78.40246773000399,53499.17384208 2024-10-17,06:36:16.000,291,11018274,12485,0,1729146975,13013.7899999,78.40246773000399,53499.21576480001 2024-10-17,06:36:17.000,291,11018314,12645,0,1729146976,13013.816945139995,78.36017295000056,53499.16685496001 2024-10-17,06:36:18.000,291,11018273,12325,0,1729146977,13013.83041776,78.34607469000184,53499.06204816 2024-10-17,06:36:19.000,291,11018263,12365,0,1729146978,13013.83041776,78.3178781700044,53499.041086799996 2024-10-17,06:36:20.000,291,11018244,12845,0,1729146979,13013.89104455,78.33902556000248,53499.0061512 2024-10-17,06:36:21.000,291,11018261,12605,0,1729146980,13013.877571929996,78.3178781700044,53498.908331520004 2024-10-17,06:36:22.000,291,11018227,12605,0,1729146981,13013.86409930999,78.3178781700044,53498.8664088 2024-10-17,06:36:23.000,291,11018242,12405,0,1729146982,13013.84389037999,78.30377990999841,53498.83846032 2024-10-17,06:36:24.000,291,11018221,12205,0,1729146983,13013.837154069995,78.29673077999905,53498.76858912 2024-10-17,06:36:25.000,291,11018243,12765,0,1729146984,13013.81020883,78.2896816499997,53498.691730800005 2024-10-17,06:36:26.000,291,11018265,12605,0,1729146985,13013.80347251999,78.2896816499997,53498.66378232001 2024-10-17,06:36:27.000,291,11018252,12725,0,1729146986,13013.84389037999,78.29673077999905,53498.61487248001 2024-10-17,06:36:28.000,291,11018222,12725,0,1729146987,13013.857362999996,78.22623947999818,53498.524039920005 2024-10-17,06:36:29.000,291,11018245,12925,0,1729146988,13013.86409930999,78.2896816499997,53498.45416872 2024-10-17,06:36:30.000,291,11018215,12485,0,1729146989,13013.877571929996,78.26853426000162,53498.43320736 2024-10-17,06:36:31.000,291,11018278,12685,0,1729146990,13013.877571929996,78.26853426000162,53498.370323279996 2024-10-17,06:36:32.000,291,11018241,12845,0,1729146991,13013.877571929996,78.22623947999818,53498.307439200005 2024-10-17,06:36:33.000,291,11018253,12725,0,1729146992,13013.87083562,78.21214121999947,53498.28647784 2024-10-17,06:36:34.000,291,11018279,12725,0,1729146993,13013.82368144999,78.18394470000203,53498.24455512 2024-10-17,06:36:35.000,291,11018268,12605,0,1729146994,13013.74284572999,78.1416499199986,53498.23058088001 2024-10-17,06:36:36.000,291,11018271,12405,0,1729146995,13013.675482629995,78.13460078999924,53498.14673544 2024-10-17,06:36:37.000,291,11018243,12525,0,1729146996,13013.62832846,78.06410948999837,53498.12577408 2024-10-17,06:36:38.000,291,11018209,12485,0,1729146997,13013.56770167,78.07115861999773,53498.04891576 2024-10-17,06:36:39.000,291,11018244,12725,0,1729146998,13013.50033856999,78.02886384000158,53497.972057440005 2024-10-17,06:36:40.000,291,11018206,12565,0,1729146999,13013.426239159999,78.01476558000286,53497.902186240004 2024-10-17,06:36:41.000,291,11018320,12645,0,1729147000,13013.392557609994,77.97247079999943,53497.853276400005 2024-10-17,06:36:42.000,291,11018259,12645,0,1729147001,13013.385821299998,77.99361819000478,53497.81135368 2024-10-17,06:36:43.000,291,11018306,12285,0,1729147002,13013.338667129989,77.97951992999879,53497.74148248 2024-10-17,06:36:44.000,291,11018314,12525,0,1729147003,13013.284776649998,77.98656905999815,53497.66462416 2024-10-17,06:36:45.000,291,11018231,12885,0,1729147004,13013.217413549988,77.95837254000071,53497.65064992 2024-10-17,06:36:46.000,291,11018281,12605,0,1729147005,13013.129841519993,77.95132341000135,53497.61571432 2024-10-17,06:36:47.000,291,11018286,12605,0,1729147006,13013.089423659992,77.93017602000327,53497.51090752001 2024-10-17,06:36:48.000,291,11018298,12445,0,1729147007,13013.062478419997,77.88788123999984,53497.46199768001 2024-10-17,06:36:49.000,291,11018298,12525,0,1729147008,13013.028796869992,77.8596847200024,53497.42706208 2024-10-17,06:36:50.000,291,11018283,12565,0,1729147009,13013.008587939992,77.88083211000048,53497.37116512001 2024-10-17,06:36:51.000,291,11018250,12565,0,1729147010,13013.008587939992,77.86673385000176,53497.32225528001 2024-10-17,06:36:52.000,291,11018284,12805,0,1729147011,13012.974906390002,77.81034080999962,53497.252384080006 2024-10-17,06:36:53.000,291,11018294,12245,0,1729147012,13012.961433769997,77.82443906999833,53497.16853864 2024-10-17,06:36:54.000,291,11018267,12485,0,1729147013,13012.961433769997,77.85263559000305,53497.11264168 2024-10-17,06:36:55.000,291,11018232,12365,0,1729147014,13012.907543289992,77.88788123999984,53497.0497576 2024-10-17,06:36:56.000,291,11018278,12485,0,1729147015,13012.947961149992,77.84558646000369,53497.014822000005 2024-10-17,06:36:57.000,291,11018315,12605,0,1729147016,13012.934488530002,77.84558646000369,53496.9798864 2024-10-17,06:36:58.000,291,11018288,12725,0,1729147017,13012.947961149992,77.82443906999833,53496.88905384001 2024-10-17,06:36:59.000,291,11018283,12365,0,1729147018,13012.921015909997,77.82443906999833,53496.88206672 2024-10-17,06:37:00.000,291,11018263,12645,0,1729147019,13012.927752219992,77.86673385000176,53496.79123416001 2024-10-17,06:37:01.000,291,11018287,12525,0,1729147020,13012.947961149992,77.78919342000154,53496.77027280001 2024-10-17,06:37:02.000,291,11018327,12805,0,1729147021,13012.927752219992,77.73984950999875,53496.72136296001 2024-10-17,06:37:03.000,291,11018230,12445,0,1729147022,13012.921015909997,77.74689863999811,53496.69341448001 2024-10-17,06:37:04.000,291,11018259,12645,0,1729147023,13012.880598049996,77.71870212000067,53496.679440240005 2024-10-17,06:37:05.000,291,11018234,12485,0,1729147024,13012.927752219992,77.73280037999939,53496.65149176001 2024-10-17,06:37:06.000,291,11018290,12445,0,1729147025,13012.927752219992,77.6975547300026,53496.54668496 2024-10-17,06:37:07.000,291,11018251,12445,0,1729147026,13012.907543289992,77.66230907999852,53496.54668496 2024-10-17,06:37:08.000,291,11018270,12725,0,1729147027,13012.907543289992,77.63411256000109,53496.52572360001 2024-10-17,06:37:09.000,291,11018217,12605,0,1729147028,13012.900806979997,77.63411256000109,53496.44886528 2024-10-17,06:37:10.000,291,11018285,12605,0,1729147029,13012.880598049996,77.63411256000109,53496.39995544 2024-10-17,06:37:11.000,291,11018233,12685,0,1729147030,13012.900806979997,77.59886691000429,53496.38598120001 2024-10-17,06:37:12.000,291,11018210,12365,0,1729147031,13012.894070670001,77.59886691000429,53496.30912288 2024-10-17,06:37:13.000,291,11018241,12565,0,1729147032,13012.921015909997,77.62001430000237,53496.30912288 2024-10-17,06:37:14.000,291,11018306,12525,0,1729147033,13012.947961149992,77.62001430000237,53496.26021304 2024-10-17,06:37:15.000,291,11018258,12565,0,1729147034,13013.001851629997,77.57067038999958,53496.23925168001 2024-10-17,06:37:16.000,291,11018245,12605,0,1729147035,13013.028796869992,77.5495230000015,53496.2113032 2024-10-17,06:37:17.000,291,11018271,12285,0,1729147036,13013.102896279997,77.56362126000022,53496.18335472 2024-10-17,06:37:18.000,291,11018276,12645,0,1729147037,13013.163523069998,77.53542474000278,53496.14841912001 2024-10-17,06:37:19.000,291,11018256,12445,0,1729147038,13013.237622479988,77.55657213000086,53496.13444488 2024-10-17,06:37:20.000,291,11018236,12525,0,1729147039,13013.257831409988,77.52837561000342,53496.141432 2024-10-17,06:37:21.000,291,11018297,12725,0,1729147040,13013.331930819993,77.5847686499983,53496.13444488 2024-10-17,06:37:22.000,291,11018229,12845,0,1729147041,13013.399293919989,77.61296517000301,53496.09950928001 2024-10-17,06:37:23.000,291,11018310,12445,0,1729147042,13013.466657019999,77.59886691000429,53496.12047064001 2024-10-17,06:37:24.000,291,11018251,12565,0,1729147043,13013.493602259994,77.61296517000301,53496.09252216 2024-10-17,06:37:25.000,291,11018231,12565,0,1729147044,13013.58117428999,77.62706343000173,53496.12047064001 2024-10-17,06:37:26.000,291,11018262,12605,0,1729147045,13013.64853739,77.62706343000173,53496.13444488 2024-10-17,06:37:27.000,291,11018241,12525,0,1729147046,13013.66201000999,77.67640734000452,53496.078547920006 2024-10-17,06:37:28.000,291,11018255,12405,0,1729147047,13013.74958204,77.69050560000323,53496.078547920006 2024-10-17,06:37:29.000,291,11018282,12725,0,1729147048,13013.81020883,77.71165299000131,53496.09950928001 2024-10-17,06:37:30.000,291,11018240,12365,0,1729147049,13013.88430823999,77.75394777000474,53496.09950928001 2024-10-17,06:37:31.000,291,11018244,12605,0,1729147050,13013.985352889991,77.73984950999875,53496.07156080001 2024-10-17,06:37:32.000,291,11018260,12485,0,1729147051,13014.012298130001,77.73984950999875,53496.09252216 2024-10-17,06:37:33.000,291,11018241,12645,0,1729147052,13014.113342780001,77.73280037999939,53496.09950928001 2024-10-17,06:37:34.000,291,11018226,12605,0,1729147053,13014.200914809997,77.7609969000041,53496.12047064001 2024-10-17,06:37:35.000,291,11018252,12285,0,1729147054,13014.268277909992,77.73984950999875,53496.16239336 2024-10-17,06:37:36.000,291,11018194,12645,0,1729147055,13014.362586249998,77.76804603000346,53496.19034184001 2024-10-17,06:37:37.000,291,11018208,12645,0,1729147056,13014.456894589988,77.81738993999898,53496.176367600005 2024-10-17,06:37:38.000,291,11018242,12645,0,1729147057,13014.524257689998,77.82443906999833,53496.176367600005 2024-10-17,06:37:39.000,291,11018244,12685,0,1729147058,13014.591620789994,77.87378298000112,53496.25322592 2024-10-17,06:37:40.000,291,11018225,12685,0,1729147059,13014.665720199999,77.85263559000305,53496.225277440004 2024-10-17,06:37:41.000,291,11018245,12645,0,1729147060,13014.76002853999,77.88788123999984,53496.26720016001 2024-10-17,06:37:42.000,291,11018241,12645,0,1729147061,13014.80044639999,77.8949303699992,53496.30213576 2024-10-17,06:37:43.000,291,11018218,12485,0,1729147062,13014.90149104999,77.88083211000048,53496.3510456 2024-10-17,06:37:44.000,291,11018219,12645,0,1729147063,13014.96885415,77.8949303699992,53496.37200696 2024-10-17,06:37:45.000,291,11018292,12645,0,1729147064,13015.06316248999,77.90902862999792,53496.413929680006 2024-10-17,06:37:46.000,291,11018224,12565,0,1729147065,13015.137261899996,77.93722515000263,53496.38598120001 2024-10-17,06:37:47.000,291,11018240,12525,0,1729147066,13015.238306549996,77.96542167000007,53496.413929680006 2024-10-17,06:37:48.000,291,11018244,12525,0,1729147067,13015.359560129997,77.93017602000327,53496.45585240001 2024-10-17,06:37:49.000,291,11018202,12565,0,1729147068,13015.420186919997,77.93017602000327,53496.55367208001 2024-10-17,06:37:50.000,291,11018258,12365,0,1729147069,13015.480813709997,77.90197949999856,53496.511749360005 2024-10-17,06:37:51.000,291,11018250,12405,0,1729147070,13015.561649429997,77.88083211000048,53496.52572360001 2024-10-17,06:37:52.000,291,11018217,12605,0,1729147071,13015.682903009998,77.86673385000176,53496.64450464 2024-10-17,06:37:53.000,291,11018184,12525,0,1729147072,13015.790683969994,77.86673385000176,53496.65847888 2024-10-17,06:37:54.000,291,11018263,12285,0,1729147073,13015.858047069989,77.83853733000433,53496.665466 2024-10-17,06:37:55.000,291,11018260,12645,0,1729147074,13015.97930064999,77.81034080999962,53496.679440240005 2024-10-17,06:37:56.000,291,11018238,12565,0,1729147075,13016.06687268,77.83853733000433,53496.75629856 2024-10-17,06:37:57.000,291,11018230,12485,0,1729147076,13016.16791733,77.90197949999856,53496.79123416001 2024-10-17,06:37:58.000,291,11018242,12565,0,1729147077,13016.22854412,77.85263559000305,53496.84014400001 2024-10-17,06:37:59.000,291,11018233,12645,0,1729147078,13016.28917091,77.86673385000176,53496.81219552 2024-10-17,06:38:00.000,291,11018262,12445,0,1729147079,13016.417160799996,77.88083211000048,53496.93796368001 2024-10-17,06:38:01.000,291,11018217,12605,0,1729147080,13016.518205449996,77.91607776000455,53496.88206672 2024-10-17,06:38:02.000,291,11018220,12685,0,1729147081,13016.578832239997,77.90197949999856,53496.9798864 2024-10-17,06:38:03.000,291,11018256,12685,0,1729147082,13016.659667959997,77.97951992999879,53497.04277048 2024-10-17,06:38:04.000,291,11018259,12645,0,1729147083,13016.700085819997,78.05706035999901,53497.0497576 2024-10-17,06:38:05.000,291,11018273,12765,0,1729147084,13016.780921539998,78.0429621000003,53497.11264168 2024-10-17,06:38:06.000,291,11018195,12485,0,1729147085,13016.828075709993,78.05706035999901,53497.12661592001 2024-10-17,06:38:07.000,291,11018258,12725,0,1729147086,13016.875229879988,78.08525688000373,53497.15456440001 2024-10-17,06:38:08.000,291,11018229,12685,0,1729147087,13016.949329289993,78.11345340000116,53497.182512880005 2024-10-17,06:38:09.000,291,11018231,12445,0,1729147088,13016.983010839998,78.18394470000203,53497.19648712001 2024-10-17,06:38:10.000,291,11018176,12325,0,1729147089,13017.057110249989,78.19099383000139,53497.27334544001 2024-10-17,06:38:11.000,291,11018244,12365,0,1729147090,13017.057110249989,78.28263252000033,53497.28033256 2024-10-17,06:38:12.000,291,11018252,12565,0,1729147091,13017.050373939994,78.29673077999905,53497.3292424 2024-10-17,06:38:13.000,291,11018263,12445,0,1729147092,13017.131209659994,78.38132033999864,53497.40610072 2024-10-17,06:38:14.000,291,11018233,12685,0,1729147093,13017.20530907,78.39541860000463,53497.38513936 2024-10-17,06:38:15.000,291,11018238,12645,0,1729147094,13017.131209659994,78.40951686000335,53497.44103632001 2024-10-17,06:38:16.000,291,11018257,12325,0,1729147095,13017.13794596999,78.44476251000015,53497.420074960006 2024-10-17,06:38:17.000,291,11018265,12525,0,1729147096,13017.13794596999,78.49410642000294,53497.399113600004 2024-10-17,06:38:18.000,291,11018207,12965,0,1729147097,13017.104264419999,78.48705729000358,53497.44103632001 2024-10-17,06:38:19.000,291,11018233,12325,0,1729147098,13017.063846559999,78.48705729000358,53497.40610072 2024-10-17,06:38:20.000,291,11018273,12645,0,1729147099,13017.036901319989,78.46590989999822,53497.42706208 2024-10-17,06:38:21.000,291,11018251,12525,0,1729147100,13016.983010839998,78.46590989999822,53497.44802344 2024-10-17,06:38:22.000,291,11018222,12565,0,1729147101,13017.003219769998,78.47295903000486,53497.46199768001 2024-10-17,06:38:23.000,291,11018196,12885,0,1729147102,13016.969538219993,78.48000816000422,53497.42706208 2024-10-17,06:38:24.000,291,11018262,12645,0,1729147103,13016.983010839998,78.46590989999822,53497.420074960006 2024-10-17,06:38:25.000,291,11018268,12805,0,1729147104,13017.043637629999,78.42361512000207,53497.468984800005 2024-10-17,06:38:26.000,291,11018257,12565,0,1729147105,13017.15815489999,78.46590989999822,53497.44802344 2024-10-17,06:38:27.000,291,11018248,12205,0,1729147106,13017.191836449994,78.48705729000358,53497.44802344 2024-10-17,06:38:28.000,291,11018251,12645,0,1729147107,13017.191836449994,78.44476251000015,53497.41308784001 2024-10-17,06:38:29.000,291,11018250,12285,0,1729147108,13017.292881099995,78.4518116399995,53497.40610072 2024-10-17,06:38:30.000,291,11018244,12485,0,1729147109,13017.38718944,78.37427120999928,53497.42706208 2024-10-17,06:38:31.000,291,11018284,12405,0,1729147110,13017.454552539995,78.37427120999928,53497.40610072 2024-10-17,06:38:32.000,291,11018279,12765,0,1729147111,13017.52865195,78.41656599000271,53497.420074960006 2024-10-17,06:38:33.000,291,11018231,12805,0,1729147112,13017.575806119996,78.37427120999928,53497.45501056 2024-10-17,06:38:34.000,291,11018340,12565,0,1729147113,13017.6296966,78.38132033999864,53497.49693328 2024-10-17,06:38:35.000,291,11018225,12525,0,1729147114,13017.697059699996,78.44476251000015,53497.45501056 2024-10-17,06:38:36.000,291,11018279,12485,0,1729147115,13017.845258519992,78.46590989999822,53497.49693328 2024-10-17,06:38:37.000,291,11018206,12605,0,1729147116,13017.865467449992,78.48705729000358,53497.49693328 2024-10-17,06:38:38.000,291,11018228,12685,0,1729147117,13017.926094239992,78.48000816000422,53497.49693328 2024-10-17,06:38:39.000,291,11018236,12645,0,1729147118,13018.000193649998,78.46590989999822,53497.51090752001 2024-10-17,06:38:40.000,291,11018232,12685,0,1729147119,13018.094501989988,78.52230294000037,53497.51090752001 2024-10-17,06:38:41.000,291,11018234,12685,0,1729147120,13018.202282949998,78.52935206999973,53497.54584312 2024-10-17,06:38:42.000,291,11018224,12565,0,1729147121,13018.215755569989,78.60689249999996,53497.53885600001 2024-10-17,06:38:43.000,291,11018221,12645,0,1729147122,13018.303327599999,78.64213815000403,53497.566804480004 2024-10-17,06:38:44.000,291,11018294,12445,0,1729147123,13018.35721807999,78.69148205999954,53497.53186888001 2024-10-17,06:38:45.000,291,11018208,12565,0,1729147124,13018.33700914999,78.74787510000169,53497.62270144 2024-10-17,06:38:46.000,291,11018215,12485,0,1729147125,13018.343745459999,78.76197336000041,53497.53885600001 2024-10-17,06:38:47.000,291,11018243,12605,0,1729147126,13018.303327599999,78.87475944000471,53497.54584312 2024-10-17,06:38:48.000,291,11018274,12845,0,1729147127,13018.303327599999,78.91705422000086,53497.60174008 2024-10-17,06:38:49.000,291,11018252,12565,0,1729147128,13018.350481769994,78.95229986999766,53497.55981736001 2024-10-17,06:38:50.000,291,11018249,12765,0,1729147129,13018.46499904,78.9452507399983,53497.62270144 2024-10-17,06:38:51.000,291,11018308,12605,0,1729147130,13018.61993416999,79.01574203999917,53497.55283024 2024-10-17,06:38:52.000,291,11018238,12645,0,1729147131,13018.74792406,79.10033159999875,53497.636675680005 2024-10-17,06:38:53.000,291,11018244,12565,0,1729147132,13018.889386570001,79.07213508000132,53497.587765840006 2024-10-17,06:38:54.000,291,11018246,12645,0,1729147133,13019.064530629992,79.10033159999875,53497.60174008 2024-10-17,06:38:55.000,291,11018252,12645,0,1729147134,13019.232938380002,79.10738072999811,53497.6436628 2024-10-17,06:38:56.000,291,11018220,12605,0,1729147135,13019.408082439993,79.08623334000004,53497.62968856001 2024-10-17,06:38:57.000,291,11018265,12645,0,1729147136,13019.509127089994,79.08623334000004,53497.69955976001 2024-10-17,06:38:58.000,291,11018248,12845,0,1729147137,13019.61690804999,79.1214789900041,53497.69955976001 2024-10-17,06:38:59.000,291,11018238,12445,0,1729147138,13019.73816162999,79.13557725000283,53497.70654688001 2024-10-17,06:39:00.000,291,11018259,12525,0,1729147139,13019.76510687,79.14967551000154,53497.76943096 2024-10-17,06:39:01.000,291,11018250,12285,0,1729147140,13019.852678899995,79.21311768000305,53497.79039232 2024-10-17,06:39:02.000,291,11018204,12565,0,1729147141,13019.83920627999,79.26246158999857,53497.7834052 2024-10-17,06:39:03.000,291,11018213,12685,0,1729147142,13019.94698724,79.26246158999857,53497.82532792001 2024-10-17,06:39:04.000,291,11018252,12645,0,1729147143,13019.953723549996,79.23426507000113,53497.79737944001 2024-10-17,06:39:05.000,291,11018298,12445,0,1729147144,13020.000877719991,79.1919702899977,53497.82532792001 2024-10-17,06:39:06.000,291,11018194,12565,0,1729147145,13020.04803189,79.19901942000433,53497.902186240004 2024-10-17,06:39:07.000,291,11018197,12685,0,1729147146,13020.054768199996,79.18492115999834,53497.86026352 2024-10-17,06:39:08.000,291,11018244,12605,0,1729147147,13020.122131299991,79.13557725000283,53497.853276400005 2024-10-17,06:39:09.000,291,11018240,12645,0,1729147148,13020.176021779997,79.08623334000004,53497.8183408 2024-10-17,06:39:10.000,291,11018252,12405,0,1729147149,13020.229912260002,79.06508595000196,53497.83231504 2024-10-17,06:39:11.000,291,11018186,12765,0,1729147150,13020.149076540001,79.02984029999789,53497.82532792001 2024-10-17,06:39:12.000,291,11018251,12845,0,1729147151,13020.095186059996,78.98049639000237,53497.77641808001 2024-10-17,06:39:13.000,291,11018226,12725,0,1729147152,13020.101922369991,78.83246466000128,53497.77641808001 2024-10-17,06:39:14.000,291,11018233,12645,0,1729147153,13020.068240820001,78.82541553000192,53497.713534 2024-10-17,06:39:15.000,291,11018252,12485,0,1729147154,13020.00761403,78.83951379000064,53497.67859840001 2024-10-17,06:39:16.000,291,11018245,12605,0,1729147155,13019.92677831,78.79016987999785,53497.6436628 2024-10-17,06:39:17.000,291,11018246,12485,0,1729147156,13019.80552473,78.70558031999826,53497.60174008 2024-10-17,06:39:18.000,291,11018279,12445,0,1729147157,13019.70448008,78.5645977200038,53497.54584312 2024-10-17,06:39:19.000,291,11018211,12565,0,1729147158,13019.66406222,78.5011555500023,53497.51090752001 2024-10-17,06:39:20.000,291,11018266,12765,0,1729147159,13019.589962809994,78.50820468000165,53497.47597192 2024-10-17,06:39:21.000,291,11018226,12605,0,1729147160,13019.542808639999,78.47295903000486,53497.41308784001 2024-10-17,06:39:22.000,291,11018279,12805,0,1729147161,13019.435027679989,78.38132033999864,53497.35719088 2024-10-17,06:39:23.000,291,11018264,12805,0,1729147162,13019.313774099988,78.2544360000029,53497.22443560001 2024-10-17,06:39:24.000,291,11018203,12765,0,1729147163,13019.239674689998,78.23328861000482,53497.17552576001 2024-10-17,06:39:25.000,291,11018243,12565,0,1729147164,13019.185784209993,78.14869904999796,53497.07071896 2024-10-17,06:39:26.000,291,11018200,12405,0,1729147165,13019.010640150002,78.09230601000309,53496.97289928 2024-10-17,06:39:27.000,291,11018223,12605,0,1729147166,13018.916331809996,77.97247079999943,53496.91001520001 2024-10-17,06:39:28.000,291,11018232,12605,0,1729147167,13018.869177640001,77.90902862999792,53496.82616976 2024-10-17,06:39:29.000,291,11018264,12485,0,1729147168,13018.835496089996,77.87378298000112,53496.728350080004 2024-10-17,06:39:30.000,291,11018232,12485,0,1729147169,13018.82875978,77.81738993999898,53496.665466 2024-10-17,06:39:31.000,291,11018247,12645,0,1729147170,13018.72097881999,77.75394777000474,53496.581620560006 2024-10-17,06:39:32.000,291,11018239,12605,0,1729147171,13018.62667048,77.68345647000388,53496.49777512 2024-10-17,06:39:33.000,291,11018257,12485,0,1729147172,13018.592988929995,77.62706343000173,53496.38598120001 2024-10-17,06:39:34.000,291,11018276,12445,0,1729147173,13018.61993416999,77.57771951999894,53496.28816152001 2024-10-17,06:39:35.000,291,11018222,12645,0,1729147174,13018.66035202999,77.49312995999935,53496.23925168001 2024-10-17,06:39:36.000,291,11018221,12765,0,1729147175,13018.64687941,77.50017908999871,53496.15540624 2024-10-17,06:39:37.000,291,11018243,12525,0,1729147176,13018.68056095999,77.49312995999935,53496.078547920006 2024-10-17,06:39:38.000,291,11018217,12805,0,1729147177,13018.66035202999,77.46493344000191,53495.98771536 2024-10-17,06:39:39.000,291,11018277,12725,0,1729147178,13018.673824649995,77.48608082999999,53495.910857040006 2024-10-17,06:39:40.000,291,11018308,12525,0,1729147179,13018.774869299996,77.47903170000063,53495.82002448 2024-10-17,06:39:41.000,291,11018222,12285,0,1729147180,13018.80855085,77.48608082999999,53495.8270116 2024-10-17,06:39:42.000,291,11018220,12565,0,1729147181,13018.882650259991,77.52132648000406,53495.77810176 2024-10-17,06:39:43.000,291,11018236,12645,0,1729147182,13018.929804430001,77.54247387000214,53495.722204800004 2024-10-17,06:39:44.000,291,11018237,12285,0,1729147183,13018.970222290001,77.55657213000086,53495.673294960005 2024-10-17,06:39:45.000,291,11018284,12485,0,1729147184,13019.078003249997,77.63411256000109,53495.624385120005 2024-10-17,06:39:46.000,291,11018302,12805,0,1729147185,13019.084739559992,77.60591604000365,53495.58944952 2024-10-17,06:39:47.000,291,11018249,12645,0,1729147186,13019.145366349992,77.59181777999765,53495.52656544001 2024-10-17,06:39:48.000,291,11018250,12565,0,1729147187,13019.212729450002,77.65525994999916,53495.42874576001 2024-10-17,06:39:49.000,291,11018239,12605,0,1729147188,13019.333983029988,77.66230907999852,53495.37983592001 2024-10-17,06:39:50.000,291,11018292,12685,0,1729147189,13019.468709229994,77.6482108199998,53495.35887456001 2024-10-17,06:39:51.000,291,11018232,12525,0,1729147190,13019.542808639999,77.57771951999894,53495.337913200005 2024-10-17,06:39:52.000,291,11018245,12685,0,1729147191,13019.67753483999,77.50722821999807,53495.35887456001 2024-10-17,06:39:53.000,291,11018303,12725,0,1729147192,13019.73816162999,77.4508351800032,53495.3029776 2024-10-17,06:39:54.000,291,11018246,12805,0,1729147193,13019.79878841999,77.4508351800032,53495.24708064 2024-10-17,06:39:55.000,291,11018234,12605,0,1729147194,13019.87962413999,77.39444214000105,53495.20515792 2024-10-17,06:39:56.000,291,11018209,12645,0,1729147195,13019.872887829995,77.36624562000361,53495.17720944 2024-10-17,06:39:57.000,291,11018225,12725,0,1729147196,13019.89983306999,77.33099996999954,53495.17720944 2024-10-17,06:39:58.000,291,11018232,12565,0,1729147197,13019.953723549996,77.35919649000425,53495.1981708 2024-10-17,06:39:59.000,291,11018235,12285,0,1729147198,13019.9874051,77.39444214000105,53495.170222320005 2024-10-17,06:40:00.000,291,11018260,12605,0,1729147199,13020.000877719991,77.38034388000233,53495.1282996 2024-10-17,06:40:01.000,291,11018214,12525,0,1729147200,13020.041295579991,77.43673692000448,53495.18419656001 2024-10-17,06:40:02.000,291,11018254,12445,0,1729147201,13020.128867610001,77.46493344000191,53495.15624808 2024-10-17,06:40:03.000,291,11018263,12685,0,1729147202,13020.223175949992,77.54247387000214,53495.16323520001 2024-10-17,06:40:04.000,291,11018191,12925,0,1729147203,13020.256857499997,77.5495230000015,53495.13528672 2024-10-17,06:40:05.000,291,11018269,12445,0,1729147204,13020.317484289997,77.57771951999894,53495.18419656001 2024-10-17,06:40:06.000,291,11018271,12565,0,1729147205,13020.364638459992,77.61296517000301,53495.121312480005 2024-10-17,06:40:07.000,291,11018240,12365,0,1729147206,13020.445474179993,77.62001430000237,53495.1282996 2024-10-17,06:40:08.000,291,11018218,12725,0,1729147207,13020.573464069988,77.6482108199998,53495.21214504001 2024-10-17,06:40:09.000,291,11018238,12525,0,1729147208,13020.580200379998,77.63411256000109,53495.219132160004 2024-10-17,06:40:10.000,291,11018225,12645,0,1729147209,13020.620618239998,77.62001430000237,53495.219132160004 2024-10-17,06:40:11.000,291,11018224,12605,0,1729147210,13020.694717649989,77.64116169000044,53495.29599048 2024-10-17,06:40:12.000,291,11018215,12525,0,1729147211,13020.829443849994,77.61296517000301,53495.3029776 2024-10-17,06:40:13.000,291,11018253,12645,0,1729147212,13020.92375219,77.59181777999765,53495.35188744001 2024-10-17,06:40:14.000,291,11018246,12765,0,1729147213,13021.031533149995,77.61296517000301,53495.39381016 2024-10-17,06:40:15.000,291,11018253,12485,0,1729147214,13021.07868731999,77.62001430000237,53495.42874576001 2024-10-17,06:40:16.000,291,11018236,12485,0,1729147215,13021.172995659996,77.62001430000237,53495.49162984 2024-10-17,06:40:17.000,291,11018256,12725,0,1729147216,13021.220149829991,77.6482108199998,53495.52656544001 2024-10-17,06:40:18.000,291,11018224,12325,0,1729147217,13021.253831379996,77.59886691000429,53495.56150104 2024-10-17,06:40:19.000,291,11018203,13005,0,1729147218,13021.294249239996,77.59181777999765,53495.575475280006 2024-10-17,06:40:20.000,291,11018262,12805,0,1729147219,13021.314458169996,77.56362126000022,53495.6523336 2024-10-17,06:40:21.000,291,11018237,12565,0,1729147220,13021.375084959996,77.59886691000429,53495.70823056 2024-10-17,06:40:22.000,291,11018274,12605,0,1729147221,13021.428975440002,77.55657213000086,53495.77810176 2024-10-17,06:40:23.000,291,11018274,12765,0,1729147222,13021.482865919992,77.55657213000086,53495.7571404 2024-10-17,06:40:24.000,291,11018257,12685,0,1729147223,13021.570437950002,77.61296517000301,53495.85496008001 2024-10-17,06:40:25.000,291,11018216,12965,0,1729147224,13021.604119499993,77.62001430000237,53495.910857040006 2024-10-17,06:40:26.000,291,11018267,12445,0,1729147225,13021.684955219993,77.62706343000173,53495.97374112 2024-10-17,06:40:27.000,291,11018285,12525,0,1729147226,13021.752318319988,77.62001430000237,53495.99470248 2024-10-17,06:40:28.000,291,11018264,12645,0,1729147227,13021.846626659993,77.69050560000323,53496.06457368 2024-10-17,06:40:29.000,291,11018279,12645,0,1729147228,13021.934198689989,77.71165299000131,53496.141432 2024-10-17,06:40:30.000,291,11018225,12605,0,1729147229,13022.028507029994,77.78919342000154,53496.19034184001 2024-10-17,06:40:31.000,291,11018249,12645,0,1729147230,13022.08239751,77.84558646000369,53496.20431608 2024-10-17,06:40:32.000,291,11018258,12605,0,1729147231,13022.20365109,77.90197949999856,53496.23925168001 2024-10-17,06:40:33.000,291,11018244,12485,0,1729147232,13022.21712370999,77.94427428000199,53496.32309712 2024-10-17,06:40:34.000,291,11018236,13045,0,1729147233,13022.28448681,78.00066732000414,53496.32309712 2024-10-17,06:40:35.000,291,11018306,12565,0,1729147234,13022.40574039,78.00066732000414,53496.44886528 2024-10-17,06:40:36.000,291,11018233,12405,0,1729147235,13022.459630869991,78.02181471000222,53496.46982664 2024-10-17,06:40:37.000,291,11018235,12565,0,1729147236,13022.479839799991,78.07115861999773,53496.49777512 2024-10-17,06:40:38.000,291,11018245,12885,0,1729147237,13022.506785040001,78.12050253000052,53496.53969784 2024-10-17,06:40:39.000,291,11018262,12565,0,1729147238,13022.479839799991,78.14869904999796,53496.51873648 2024-10-17,06:40:40.000,291,11018237,12685,0,1729147239,13022.553939209996,78.14869904999796,53496.52572360001 2024-10-17,06:40:41.000,291,11018248,12765,0,1729147240,13022.560675519991,78.14869904999796,53496.54668496 2024-10-17,06:40:42.000,291,11018245,12565,0,1729147241,13022.580884449992,78.1557481800046,53496.54668496 2024-10-17,06:40:43.000,291,11018241,12525,0,1729147242,13022.601093379992,78.11345340000116,53496.560659200004 2024-10-17,06:40:44.000,291,11018297,12885,0,1729147243,13022.594357069996,78.12050253000052,53496.55367208001 2024-10-17,06:40:45.000,291,11018192,12605,0,1729147244,13022.580884449992,78.09935514000244,53496.52572360001 2024-10-17,06:40:46.000,291,11018224,12565,0,1729147245,13022.547202900001,78.07115861999773,53496.53271072001 2024-10-17,06:40:47.000,291,11018248,12605,0,1729147246,13022.493312419996,78.07115861999773,53496.50476224001 2024-10-17,06:40:48.000,291,11018239,12685,0,1729147247,13022.459630869991,78.05706035999901,53496.511749360005 2024-10-17,06:40:49.000,291,11018233,12565,0,1729147248,13022.38553146,78.08525688000373,53496.42790392 2024-10-17,06:40:50.000,291,11018232,12645,0,1729147249,13022.36532253,78.09935514000244,53496.38598120001 2024-10-17,06:40:51.000,291,11018225,12605,0,1729147250,13022.24406895,78.06410948999837,53496.30912288 2024-10-17,06:40:52.000,291,11018258,13005,0,1729147251,13022.13628798999,78.06410948999837,53496.23226456 2024-10-17,06:40:53.000,291,11018245,12525,0,1729147252,13022.03524333999,78.0429621000003,53496.18335472 2024-10-17,06:40:54.000,291,11018284,12965,0,1729147253,13021.97461654999,78.01476558000286,53496.078547920006 2024-10-17,06:40:55.000,291,11018222,12525,0,1729147254,13021.833154039989,78.0077164500035,53495.93181840001 2024-10-17,06:40:56.000,291,11018238,12445,0,1729147255,13021.725373079993,78.01476558000286,53495.959766880005 2024-10-17,06:40:57.000,291,11018298,12605,0,1729147256,13021.577174259997,78.00066732000414,53495.8270116 2024-10-17,06:40:58.000,291,11018241,12885,0,1729147257,13021.469393300002,77.95837254000071,53495.68028208 2024-10-17,06:40:59.000,291,11018261,12485,0,1729147258,13021.361612339992,77.88788123999984,53495.554513920004 2024-10-17,06:41:00.000,291,11018201,12525,0,1729147259,13021.24709507,77.85263559000305,53495.37983592001 2024-10-17,06:41:01.000,291,11018225,12725,0,1729147260,13021.092159939995,77.76804603000346,53495.24708064 2024-10-17,06:41:02.000,291,11018237,12525,0,1729147261,13020.970906359995,77.71165299000131,53495.1282996 2024-10-17,06:41:03.000,291,11018249,12525,0,1729147262,13020.84291647,77.59886691000429,53495.00951856 2024-10-17,06:41:04.000,291,11018264,12365,0,1729147263,13020.694717649989,77.50017908999871,53494.84881480001 2024-10-17,06:41:05.000,291,11018226,12605,0,1729147264,13020.607145619993,77.38034388000233,53494.70907240001 2024-10-17,06:41:06.000,291,11018264,12805,0,1729147265,13020.479155729998,77.23231215000123,53494.57631712 2024-10-17,06:41:07.000,291,11018263,12285,0,1729147266,13020.371374770002,77.11247694000485,53494.39465200001 2024-10-17,06:41:08.000,291,11018279,12725,0,1729147267,13020.283802739992,76.9573960800044,53494.26189672 2024-10-17,06:41:09.000,291,11018242,12525,0,1729147268,13020.142340229992,76.80231522000395,53494.0802316 2024-10-17,06:41:10.000,291,11018210,12605,0,1729147269,13020.115394989996,76.71067652999773,53493.89157936001 2024-10-17,06:41:11.000,291,11018305,12445,0,1729147270,13020.014350339996,76.55559567000455,53493.75183696001 2024-10-17,06:41:12.000,291,11018205,12525,0,1729147271,13019.933514619996,76.36526916000003,53493.52824912 2024-10-17,06:41:13.000,291,11018284,12525,0,1729147272,13019.80552473,76.23838482000428,53493.40946808 2024-10-17,06:41:14.000,291,11018334,12525,0,1729147273,13019.711216389995,76.08330396000383,53493.18588024 2024-10-17,06:41:15.000,291,11018278,12885,0,1729147274,13019.68427115,75.97051787999953,53493.07408632 2024-10-17,06:41:16.000,291,11018244,12605,0,1729147275,13019.603435429999,75.75904398000421,53492.87844696 2024-10-17,06:41:17.000,291,11018282,12445,0,1729147276,13019.59669911999,75.56871746999968,53492.69678184001 2024-10-17,06:41:18.000,291,11018273,12645,0,1729147277,13019.61690804999,75.39953835000051,53492.52210384 2024-10-17,06:41:19.000,291,11018208,12525,0,1729147278,13019.569753879994,75.25150661999942,53492.319477360004 2024-10-17,06:41:20.000,291,11018230,12605,0,1729147279,13019.55628125999,75.17396618999919,53492.21467056001 2024-10-17,06:41:21.000,291,11018253,12685,0,1729147280,13019.589962809994,74.96249229000387,53492.0889024 2024-10-17,06:41:22.000,291,11018234,12805,0,1729147281,13019.569753879994,74.82855882000149,53491.90025016 2024-10-17,06:41:23.000,291,11018306,12445,0,1729147282,13019.542808639999,74.68757621999976,53491.774482 2024-10-17,06:41:24.000,291,11018286,12605,0,1729147283,13019.59669911999,74.56069188000401,53491.599804000005 2024-10-17,06:41:25.000,291,11018275,12165,0,1729147284,13019.64385329,74.3985618900042,53491.48801008 2024-10-17,06:41:26.000,291,11018280,12325,0,1729147285,13019.64385329,74.30692319999798,53491.32730632001 2024-10-17,06:41:27.000,291,11018243,12605,0,1729147286,13019.63711697999,74.09544930000266,53491.145641200004 2024-10-17,06:41:28.000,291,11018278,12525,0,1729147287,13019.61690804999,73.94741757000156,53491.03384728 2024-10-17,06:41:29.000,291,11018247,12645,0,1729147288,13019.563017569999,73.81348409999919,53490.880130640006 2024-10-17,06:41:30.000,291,11018259,12765,0,1729147289,13019.563017569999,73.63725585000066,53490.74038824 2024-10-17,06:41:31.000,291,11018271,12725,0,1729147290,13019.563017569999,73.45397847000277,53490.63558144001 2024-10-17,06:41:32.000,291,11018272,12365,0,1729147291,13019.522599709999,73.29184848000295,53490.50282616 2024-10-17,06:41:33.000,291,11018272,12485,0,1729147292,13019.482181849999,73.06627632000163,53490.356096640004 2024-10-17,06:41:34.000,291,11018292,12605,0,1729147293,13019.468709229994,72.87594981000439,53490.209367120005 2024-10-17,06:41:35.000,291,11018220,12605,0,1729147294,13019.428291369994,72.73496721000265,53490.06962472 2024-10-17,06:41:36.000,291,11018271,12325,0,1729147295,13019.387873509993,72.57283722000284,53489.90193384 2024-10-17,06:41:37.000,291,11018278,12645,0,1729147296,13019.340719339998,72.42480549000175,53489.83206264 2024-10-17,06:41:38.000,291,11018282,12445,0,1729147297,13019.333983029988,72.2203807199985,53489.72725584001 2024-10-17,06:41:39.000,291,11018238,12245,0,1729147298,13019.300301479998,72.07939812000404,53489.55257784 2024-10-17,06:41:40.000,291,11018247,12525,0,1729147299,13019.300301479998,71.94546465000167,53489.433796799996 2024-10-17,06:41:41.000,291,11018322,12525,0,1729147300,13019.333983029988,71.79038379000121,53489.34296424001 2024-10-17,06:41:42.000,291,11018283,12565,0,1729147301,13019.313774099988,71.67054858000483,53489.22418320001 2024-10-17,06:41:43.000,291,11018276,12485,0,1729147302,13019.307037789993,71.57890988999861,53489.084440800005 2024-10-17,06:41:44.000,291,11018315,12605,0,1729147303,13019.320510409998,71.40973076999944,53489.00758248001 2024-10-17,06:41:45.000,291,11018323,12365,0,1729147304,13019.280092549998,71.28989556000306,53488.83290448 2024-10-17,06:41:46.000,291,11018222,12485,0,1729147305,13019.300301479998,71.21235513000283,53488.72809768 2024-10-17,06:41:47.000,291,11018254,12645,0,1729147306,13019.333983029988,71.13481470000261,53488.63726512 2024-10-17,06:41:48.000,291,11018291,12645,0,1729147307,13019.313774099988,71.09251991999918,53488.52547120001 2024-10-17,06:41:49.000,291,11018235,12645,0,1729147308,13019.307037789993,71.02907774999767,53488.4206644 2024-10-17,06:41:50.000,291,11018279,12725,0,1729147309,13019.307037789993,70.99383210000087,53488.28790912001 2024-10-17,06:41:51.000,291,11018233,12605,0,1729147310,13019.320510409998,70.94448818999808,53488.21803792001 2024-10-17,06:41:52.000,291,11018234,12965,0,1729147311,13019.333983029988,70.94448818999808,53488.13419248 2024-10-17,06:41:53.000,291,11018291,12565,0,1729147312,13019.340719339998,70.9233408,53488.06432128 2024-10-17,06:41:54.000,291,11018275,12445,0,1729147313,13019.360928269998,70.83875124000042,53487.97348872001 2024-10-17,06:41:55.000,291,11018164,12805,0,1729147314,13019.367664579993,70.83170211000106,53487.91759176 2024-10-17,06:41:56.000,291,11018255,12725,0,1729147315,13019.421555059998,70.75416168000083,53487.84073344 2024-10-17,06:41:57.000,291,11018272,12765,0,1729147316,13019.441763989998,70.71891603000404,53487.791823600004 2024-10-17,06:41:58.000,291,11018254,12565,0,1729147317,13019.448500299994,70.69071950999933,53487.70099104 2024-10-17,06:41:59.000,291,11018241,12645,0,1729147318,13019.401346129998,70.67662125000061,53487.61714560001 2024-10-17,06:42:00.000,291,11018274,12805,0,1729147319,13019.408082439993,70.5779334300023,53487.63111984 2024-10-17,06:42:01.000,291,11018315,12605,0,1729147320,13019.333983029988,70.5144912600008,53487.49836456001 2024-10-17,06:42:02.000,291,11018240,12565,0,1729147321,13019.273356240003,70.479245610004,53487.46342896 2024-10-17,06:42:03.000,291,11018263,12605,0,1729147322,13019.205993139993,70.50744213000144,53487.37958352001 2024-10-17,06:42:04.000,291,11018260,12525,0,1729147323,13019.152102660002,70.47219648000464,53487.309712320006 2024-10-17,06:42:05.000,291,11018234,12285,0,1729147324,13019.078003249997,70.42990170000121,53487.25381536001 2024-10-17,06:42:06.000,291,11018224,12845,0,1729147325,13019.017376459997,70.41580344000249,53487.21887976 2024-10-17,06:42:07.000,291,11018225,12685,0,1729147326,13018.963485979992,70.43695083000057,53487.16298280001 2024-10-17,06:42:08.000,291,11018249,12445,0,1729147327,13018.936540739996,70.47219648000464,53487.11407296001 2024-10-17,06:42:09.000,291,11018265,12325,0,1729147328,13018.909595500001,70.41580344000249,53487.00227904 2024-10-17,06:42:10.000,291,11018276,12525,0,1729147329,13018.882650259991,70.38760691999778,53486.99529192001 2024-10-17,06:42:11.000,291,11018230,12285,0,1729147330,13018.815287159996,70.40875431000313,53486.92542072001 2024-10-17,06:42:12.000,291,11018216,12725,0,1729147331,13018.815287159996,70.43695083000057,53486.89048512 2024-10-17,06:42:13.000,291,11018226,12405,0,1729147332,13018.78834192,70.48629474000336,53486.75772984001 2024-10-17,06:42:14.000,291,11018289,12525,0,1729147333,13018.78834192,70.49334387000272,53486.7437556 2024-10-17,06:42:15.000,291,11018234,12525,0,1729147334,13018.76813299,70.5144912600008,53486.68087152001 2024-10-17,06:42:16.000,291,11018220,12485,0,1729147335,13018.74118774999,70.54268777999823,53486.617987440004 2024-10-17,06:42:17.000,291,11018241,12845,0,1729147336,13018.714242509996,70.57088430000294,53486.61100032001 2024-10-17,06:42:18.000,291,11018296,12565,0,1729147337,13018.74118774999,70.6131790799991,53486.61100032001 2024-10-17,06:42:19.000,291,11018234,12645,0,1729147338,13018.754660369996,70.64137560000381,53486.52715488 2024-10-17,06:42:20.000,291,11018201,12725,0,1729147339,13018.72771513,70.71891603000404,53486.49221928001 2024-10-17,06:42:21.000,291,11018286,12445,0,1729147340,13018.714242509996,70.74711255000148,53486.47824504 2024-10-17,06:42:22.000,291,11018262,12605,0,1729147341,13018.7075062,70.80350559000362,53486.37343824001 2024-10-17,06:42:23.000,291,11018228,12565,0,1729147342,13018.74118774999,70.8598986299985,53486.36645112 2024-10-17,06:42:24.000,291,11018250,12645,0,1729147343,13018.72771513,70.93743905999872,53486.33850264 2024-10-17,06:42:25.000,291,11018233,12525,0,1729147344,13018.774869299996,70.98678297000151,53486.34548976001 2024-10-17,06:42:26.000,291,11018222,12605,0,1729147345,13018.822023469991,71.05022514000302,53486.352476880005 2024-10-17,06:42:27.000,291,11018219,12725,0,1729147346,13018.774869299996,71.16301122000004,53486.38042536 2024-10-17,06:42:28.000,291,11018254,12605,0,1729147347,13018.822023469991,71.22645339000155,53486.31055416 2024-10-17,06:42:29.000,291,11018214,12445,0,1729147348,13018.76813299,71.2687481699977,53486.22670872001 2024-10-17,06:42:30.000,291,11018258,12605,0,1729147349,13018.76813299,71.33923946999857,53486.22670872001 2024-10-17,06:42:31.000,291,11018278,12365,0,1729147350,13018.754660369996,71.44497642000351,53486.26863144 2024-10-17,06:42:32.000,291,11018280,12725,0,1729147351,13018.795078229996,71.51546772000438,53486.26164432 2024-10-17,06:42:33.000,291,11018253,12645,0,1729147352,13018.72771513,71.5648116299999,53486.17081176 2024-10-17,06:42:34.000,291,11018248,12645,0,1729147353,13018.70076988999,71.62120467000204,53486.15683752001 2024-10-17,06:42:35.000,291,11018242,12285,0,1729147354,13018.59972523999,71.71284336000099,53486.17081176 2024-10-17,06:42:36.000,291,11018240,12645,0,1729147355,13018.552571069995,71.7762855300025,53486.14286328 2024-10-17,06:42:37.000,291,11018187,12645,0,1729147356,13018.49868058999,71.79743292000057,53486.15683752001 2024-10-17,06:42:38.000,291,11018255,12725,0,1729147357,13018.411108559994,71.85382596000272,53486.12888904001 2024-10-17,06:42:39.000,291,11018260,12605,0,1729147358,13018.283118669999,71.86087509000208,53486.03805648001 2024-10-17,06:42:40.000,291,11018183,12365,0,1729147359,13018.148392469993,71.93841552000231,53486.0450436 2024-10-17,06:42:41.000,291,11018211,12765,0,1729147360,13018.047347819993,71.95956291000039,53486.00312088 2024-10-17,06:42:42.000,291,11018228,12645,0,1729147361,13017.946303169992,71.96661203999975,53485.89132696001 2024-10-17,06:42:43.000,291,11018243,12525,0,1729147362,13017.791368040002,72.01595595000254,53485.89132696001 2024-10-17,06:42:44.000,291,11018220,12925,0,1729147363,13017.703796009991,72.00890682000318,53485.87036560001 2024-10-17,06:42:45.000,291,11018227,12685,0,1729147364,13017.58927874,72.00185769000382,53485.73761032 2024-10-17,06:42:46.000,291,11018210,12565,0,1729147365,13017.494970399996,71.96661203999975,53485.75158456001 2024-10-17,06:42:47.000,291,11018186,12805,0,1729147366,13017.393925749995,72.00890682000318,53485.632803520006 2024-10-17,06:42:48.000,291,11018300,12725,0,1729147367,13017.333298959995,72.00890682000318,53485.55594520001 2024-10-17,06:42:49.000,291,11018214,12365,0,1729147368,13017.20530907,72.00185769000382,53485.49306112 2024-10-17,06:42:50.000,291,11018234,12525,0,1729147369,13017.090791799994,71.95956291000039,53485.395241440005 2024-10-17,06:42:51.000,291,11018273,12685,0,1729147370,13017.036901319989,71.88907160999952,53485.30440888 2024-10-17,06:42:52.000,291,11018220,12485,0,1729147371,13016.929120359993,71.8749733500008,53485.24152480001 2024-10-17,06:42:53.000,291,11018239,12525,0,1729147372,13016.868493569993,71.81153117999929,53485.2065892 2024-10-17,06:42:54.000,291,11018242,12725,0,1729147373,13016.794394160002,71.76923640000314,53485.08082104001 2024-10-17,06:42:55.000,291,11018236,12965,0,1729147374,13016.706822129992,71.69169597000291,53485.010949840005 2024-10-17,06:42:56.000,291,11018220,12565,0,1729147375,13016.592304860002,71.64235206000012,53484.90614304001 2024-10-17,06:42:57.000,291,11018225,12285,0,1729147376,13016.545150689992,71.60710641000333,53484.8222976 2024-10-17,06:42:58.000,291,11018270,12525,0,1729147377,13016.450842350001,71.5648116299999,53484.71050368 2024-10-17,06:42:59.000,291,11018284,12285,0,1729147378,13016.376742939996,71.5295659800031,53484.626658240006 2024-10-17,06:43:00.000,291,11018262,12725,0,1729147379,13016.32958877,71.45202555000287,53484.51486432 2024-10-17,06:43:01.000,291,11018261,12685,0,1729147380,13016.28243459999,71.42382902999816,53484.39608328 2024-10-17,06:43:02.000,291,11018185,12325,0,1729147381,13016.34306138999,71.35333773000457,53484.291276480006 2024-10-17,06:43:03.000,291,11018272,12485,0,1729147382,13016.356534009996,71.33923946999857,53484.20743104 2024-10-17,06:43:04.000,291,11018217,12725,0,1729147383,13016.37000663,71.34628859999793,53484.11659848001 2024-10-17,06:43:05.000,291,11018267,12485,0,1729147384,13016.423897109991,71.36743599000329,53484.03974016 2024-10-17,06:43:06.000,291,11018263,12565,0,1729147385,13016.504732829992,71.32514120999986,53483.99083032 2024-10-17,06:43:07.000,291,11018197,12565,0,1729147386,13016.558623309997,71.37448512000265,53483.92794624001 2024-10-17,06:43:08.000,291,11018236,12445,0,1729147387,13016.565359619992,71.38858338000136,53483.8441008 2024-10-17,06:43:09.000,291,11018203,12445,0,1729147388,13016.639459029997,71.42382902999816,53483.767242480004 2024-10-17,06:43:10.000,291,11018253,12645,0,1729147389,13016.720294749997,71.45202555000287,53483.71134552001 2024-10-17,06:43:11.000,291,11018187,12485,0,1729147390,13016.760712609997,71.54366424000182,53483.718332640005 2024-10-17,06:43:12.000,291,11018223,12605,0,1729147391,13016.727031059992,71.61415554000268,53483.68339704 2024-10-17,06:43:13.000,291,11018238,12445,0,1729147392,13016.747239989993,71.68464684000355,53483.64147432001 2024-10-17,06:43:14.000,291,11018259,12445,0,1729147393,13016.794394160002,71.73399074999907,53483.62750008 2024-10-17,06:43:15.000,291,11018274,12445,0,1729147394,13016.855020950003,71.75513814000442,53483.56461600001 2024-10-17,06:43:16.000,291,11018251,12725,0,1729147395,13016.908911429993,71.74808900999778,53483.57859024 2024-10-17,06:43:17.000,291,11018254,12605,0,1729147396,13016.989747149993,71.73399074999907,53483.53666752 2024-10-17,06:43:18.000,291,11018201,12685,0,1729147397,13017.036901319989,71.67759771000419,53483.52269328001 2024-10-17,06:43:19.000,291,11018271,12725,0,1729147398,13017.111000729994,71.6634994499982,53483.44583496001 2024-10-17,06:43:20.000,291,11018265,12885,0,1729147399,13017.124473349999,71.65645031999884,53483.44583496001 2024-10-17,06:43:21.000,291,11018230,12805,0,1729147400,13017.15815489999,71.6282538000014,53483.41089936 2024-10-17,06:43:22.000,291,11018229,12925,0,1729147401,13017.17836382999,71.63530293000076,53483.382950880005 2024-10-17,06:43:23.000,291,11018196,12645,0,1729147402,13017.191836449994,71.60005728000397,53483.31307968 2024-10-17,06:43:24.000,291,11018214,12445,0,1729147403,13017.20530907,71.55071337000118,53483.27115696 2024-10-17,06:43:25.000,291,11018195,12805,0,1729147404,13017.171627519994,71.52251685000374,53483.27814408001 2024-10-17,06:43:26.000,291,11018206,12565,0,1729147405,13017.20530907,71.53661511000246,53483.2501956 2024-10-17,06:43:27.000,291,11018250,12565,0,1729147406,13017.164891209999,71.43792729000415,53483.19429864 2024-10-17,06:43:28.000,291,11018192,12365,0,1729147407,13017.151418589994,71.38858338000136,53483.13141456 2024-10-17,06:43:29.000,291,11018212,12565,0,1729147408,13017.15815489999,71.31104295000114,53483.12442744 2024-10-17,06:43:30.000,291,11018238,12725,0,1729147409,13017.20530907,71.25464990999899,53483.0056464 2024-10-17,06:43:31.000,291,11018201,12605,0,1729147410,13017.17836382999,71.22645339000155,53482.98468504 2024-10-17,06:43:32.000,291,11018257,12645,0,1729147411,13017.17836382999,71.22645339000155,53482.91481384 2024-10-17,06:43:33.000,291,11018212,12565,0,1729147412,13017.20530907,71.13481470000261,53482.900839600006 2024-10-17,06:43:34.000,291,11018232,12365,0,1729147413,13017.225518,71.12776557000325,53482.7960328 2024-10-17,06:43:35.000,291,11018241,12605,0,1729147414,13017.25919954999,71.07842166000046,53482.81000704 2024-10-17,06:43:36.000,291,11018280,12485,0,1729147415,13017.28614479,71.1066181799979,53482.74013584 2024-10-17,06:43:37.000,291,11018236,12725,0,1729147416,13017.31982633999,71.08547078999982,53482.70520024001 2024-10-17,06:43:38.000,291,11018223,12965,0,1729147417,13017.34003526999,71.0713725300011,53482.65629040001 2024-10-17,06:43:39.000,291,11018274,12605,0,1729147418,13017.333298959995,71.05727427000238,53482.565457840006 2024-10-17,06:43:40.000,291,11018187,12645,0,1729147419,13017.36698051,71.06432340000174,53482.544496480004 2024-10-17,06:43:41.000,291,11018206,12885,0,1729147420,13017.40066205999,71.07842166000046,53482.50257376 2024-10-17,06:43:42.000,291,11018275,12485,0,1729147421,13017.38045312999,71.09251991999918,53482.50257376 2024-10-17,06:43:43.000,291,11018251,12525,0,1729147422,13017.36698051,71.07842166000046,53482.45366392 2024-10-17,06:43:44.000,291,11018251,12765,0,1729147423,13017.34677158,71.1066181799979,53482.397766960006 2024-10-17,06:43:45.000,291,11018236,12485,0,1729147424,13017.34003526999,71.06432340000174,53482.33488288 2024-10-17,06:43:46.000,291,11018256,12645,0,1729147425,13017.393925749995,71.04317601000366,53482.34885712001 2024-10-17,06:43:47.000,291,11018239,12885,0,1729147426,13017.373716819995,71.04317601000366,53482.29994728001 2024-10-17,06:43:48.000,291,11018274,12805,0,1729147427,13017.36698051,71.02202861999831,53482.278985920006 2024-10-17,06:43:49.000,291,11018252,12405,0,1729147428,13017.393925749995,70.98678297000151,53482.26501168 2024-10-17,06:43:50.000,291,11018240,12605,0,1729147429,13017.44107991999,70.95153732000472,53482.2370632 2024-10-17,06:43:51.000,291,11018254,12605,0,1729147430,13017.42087098999,70.96563558000344,53482.160204880005 2024-10-17,06:43:52.000,291,11018257,12725,0,1729147431,13017.42087098999,70.99383210000087,53482.13225640001 2024-10-17,06:43:53.000,291,11018190,12605,0,1729147432,13017.38718944,70.98678297000151,53482.20212760001 2024-10-17,06:43:54.000,291,11018278,12605,0,1729147433,13017.333298959995,70.94448818999808,53482.090333680004 2024-10-17,06:43:55.000,291,11018284,12965,0,1729147434,13017.32656265,70.90219341000193,53482.041423840004 2024-10-17,06:43:56.000,291,11018259,12645,0,1729147435,13017.21878168999,70.95153732000472,53482.03443672001 2024-10-17,06:43:57.000,291,11018192,12685,0,1729147436,13017.171627519994,70.93038992999936,53481.992514000005 2024-10-17,06:43:58.000,291,11018246,12565,0,1729147437,13017.131209659994,70.91629167000065,53481.96456552001 2024-10-17,06:43:59.000,291,11018246,12645,0,1729147438,13017.077319179989,70.94448818999808,53481.88072008 2024-10-17,06:44:00.000,291,11018244,12485,0,1729147439,13016.976274529989,70.90924254000129,53481.8527716 2024-10-17,06:44:01.000,291,11018234,12725,0,1729147440,13016.922384049998,70.88809515000321,53481.76193904 2024-10-17,06:44:02.000,291,11018225,12605,0,1729147441,13016.888702499993,70.91629167000065,53481.754951920004 2024-10-17,06:44:03.000,291,11018219,12685,0,1729147442,13016.888702499993,70.95153732000472,53481.7130292 2024-10-17,06:44:04.000,291,11018291,12565,0,1729147443,13016.861757259998,70.98678297000151,53481.657132240005 2024-10-17,06:44:05.000,291,11018192,12285,0,1729147444,13016.902175119998,71.02907774999767,53481.657132240005 2024-10-17,06:44:06.000,291,11018261,12605,0,1729147445,13016.868493569993,71.04317601000366,53481.58027392001 2024-10-17,06:44:07.000,291,11018229,12805,0,1729147446,13016.875229879988,71.09251991999918,53481.58027392001 2024-10-17,06:44:08.000,291,11018263,12565,0,1729147447,13016.895438809988,71.1066181799979,53481.538351200004 2024-10-17,06:44:09.000,291,11018198,12685,0,1729147448,13016.888702499993,71.14891296000133,53481.47546712 2024-10-17,06:44:10.000,291,11018240,12565,0,1729147449,13016.881966189998,71.19120774000476,53481.44751864 2024-10-17,06:44:11.000,291,11018246,12525,0,1729147450,13016.888702499993,71.26169903999835,53481.45450576 2024-10-17,06:44:12.000,291,11018261,12645,0,1729147451,13016.915647739988,71.26169903999835,53481.3986088 2024-10-17,06:44:13.000,291,11018221,12365,0,1729147452,13016.895438809988,71.36038686000393,53481.37764744 2024-10-17,06:44:14.000,291,11018240,12845,0,1729147453,13016.929120359993,71.4308781600048,53481.37764744 2024-10-17,06:44:15.000,291,11018289,12645,0,1729147454,13016.942592979998,71.49432032999903,53481.36367320001 2024-10-17,06:44:16.000,291,11018224,12685,0,1729147455,13017.016692389989,71.57890988999861,53481.31476336001 2024-10-17,06:44:17.000,291,11018207,12645,0,1729147456,13016.962801909998,71.64235206000012,53481.321750480005 2024-10-17,06:44:18.000,291,11018255,12525,0,1729147457,13017.009956079994,71.76218727000378,53481.31476336001 2024-10-17,06:44:19.000,291,11018263,12605,0,1729147458,13017.043637629999,71.80448204999993,53481.34271184001 2024-10-17,06:44:20.000,291,11018244,12285,0,1729147459,13017.070582869994,71.8749733500008,53481.34271184001 2024-10-17,06:44:21.000,291,11018197,12605,0,1729147460,13017.144682279999,71.93841552000231,53481.36367320001 2024-10-17,06:44:22.000,291,11018229,12525,0,1729147461,13017.21878168999,71.96661203999975,53481.2588664 2024-10-17,06:44:23.000,291,11018193,12885,0,1729147462,13017.26593586,72.03710334000061,53481.321750480005 2024-10-17,06:44:24.000,291,11018265,12405,0,1729147463,13017.34677158,72.06529985999805,53481.30078912 2024-10-17,06:44:25.000,291,11018278,12205,0,1729147464,13017.393925749995,72.11464377000084,53481.34271184001 2024-10-17,06:44:26.000,291,11018204,12645,0,1729147465,13017.40066205999,72.1216929000002,53481.35668608 2024-10-17,06:44:27.000,291,11018243,12205,0,1729147466,13017.38718944,72.19218420000107,53481.36367320001 2024-10-17,06:44:28.000,291,11018261,12365,0,1729147467,13017.373716819995,72.1851350700017,53481.3287376 2024-10-17,06:44:29.000,291,11018256,12365,0,1729147468,13017.34677158,72.19923333000042,53481.3287376 2024-10-17,06:44:30.000,291,11018220,12525,0,1729147469,13017.30635372,72.2203807199985,53481.40559592 2024-10-17,06:44:31.000,291,11018201,12805,0,1729147470,13017.28614479,72.24857724000321,53481.38463456001 2024-10-17,06:44:32.000,291,11018224,12285,0,1729147471,13017.225518,72.30497027999809,53481.33572472 2024-10-17,06:44:33.000,291,11018250,12645,0,1729147472,13017.164891209999,72.34021593000216,53481.34271184001 2024-10-17,06:44:34.000,291,11018197,12565,0,1729147473,13017.111000729994,72.31906854000408,53481.321750480005 2024-10-17,06:44:35.000,291,11018276,12525,0,1729147474,13017.003219769998,72.32611767000344,53481.27982776 2024-10-17,06:44:36.000,291,11018244,12765,0,1729147475,13016.969538219993,72.25562637000257,53481.202969440004 2024-10-17,06:44:37.000,291,11018295,12805,0,1729147476,13016.962801909998,72.26267550000193,53481.202969440004 2024-10-17,06:44:38.000,291,11018242,12645,0,1729147477,13016.908911429993,72.22742984999786,53481.154059600005 2024-10-17,06:44:39.000,291,11018248,12805,0,1729147478,13016.881966189998,72.17103681000299,53481.07720128001 2024-10-17,06:44:40.000,291,11018280,12565,0,1729147479,13016.828075709993,72.15693855000427,53481.06322704 2024-10-17,06:44:41.000,291,11018270,12445,0,1729147480,13016.747239989993,72.14284028999828,53481.0143172 2024-10-17,06:44:42.000,291,11018208,12605,0,1729147481,13016.673140580002,72.06529985999805,53480.99335584 2024-10-17,06:44:43.000,291,11018206,12365,0,1729147482,13016.605777479992,72.05825072999869,53480.90951040001 2024-10-17,06:44:44.000,291,11018235,12805,0,1729147483,13016.531678070001,72.03710334000061,53480.89553616 2024-10-17,06:44:45.000,291,11018265,12485,0,1729147484,13016.477787589996,71.99480856000446,53480.81169072001 2024-10-17,06:44:46.000,291,11018233,12845,0,1729147485,13016.383479249991,71.95251378000103,53480.77675512 2024-10-17,06:44:47.000,291,11018257,12965,0,1729147486,13016.26222566999,71.91021900000487,53480.699896800004 2024-10-17,06:44:48.000,291,11018256,12605,0,1729147487,13016.154444709995,71.88202248000016,53480.59509000001 2024-10-17,06:44:49.000,291,11018280,12605,0,1729147488,13016.12076315999,71.91726813000423,53480.57412864001 2024-10-17,06:44:50.000,291,11018255,12685,0,1729147489,13016.053400059995,71.86792422000144,53480.47630896001 2024-10-17,06:44:51.000,291,11018250,12445,0,1729147490,13015.945619099999,71.89612073999888,53480.44836048 2024-10-17,06:44:52.000,291,11018258,12645,0,1729147491,13015.89846492999,71.91021900000487,53480.37848928001 2024-10-17,06:44:53.000,291,11018277,12725,0,1729147492,13015.858047069989,71.95251378000103,53480.2806696 2024-10-17,06:44:54.000,291,11018247,12685,0,1729147493,13015.810892899994,71.98071029999846,53480.18983704001 2024-10-17,06:44:55.000,291,11018271,12405,0,1729147494,13015.790683969994,71.98775942999782,53480.14092720001 2024-10-17,06:44:56.000,291,11018242,12645,0,1729147495,13015.783947659998,72.06529985999805,53480.11996584001 2024-10-17,06:44:57.000,291,11018251,12805,0,1729147496,13015.824365519999,72.1216929000002,53480.04310752001 2024-10-17,06:44:58.000,291,11018207,12565,0,1729147497,13015.864783379999,72.1216929000002,53479.980223440005 2024-10-17,06:44:59.000,291,11018241,12645,0,1729147498,13015.91867385999,72.20628245999978,53479.90336512001 2024-10-17,06:45:00.000,291,11018271,12645,0,1729147499,13015.992773269994,72.26267550000193,53479.85445528001 2024-10-17,06:45:01.000,291,11018264,12645,0,1729147500,13016.06013636999,72.31201941000472,53479.80554544001 2024-10-17,06:45:02.000,291,11018250,12725,0,1729147501,13016.093817919995,72.30497027999809,53479.7915712 2024-10-17,06:45:03.000,291,11018233,12765,0,1729147502,13016.114026849995,72.32611767000344,53479.70772576001 2024-10-17,06:45:04.000,291,11018234,12485,0,1729147503,13016.174653639995,72.38251070999831,53479.70073864 2024-10-17,06:45:05.000,291,11018182,12565,0,1729147504,13016.194862569995,72.41070723000303,53479.63086744 2024-10-17,06:45:06.000,291,11018275,12805,0,1729147505,13016.22180780999,72.41070723000303,53479.63086744 2024-10-17,06:45:07.000,291,11018236,12605,0,1729147506,13016.20159887999,72.4318546200011,53479.60990608 2024-10-17,06:45:08.000,291,11018260,12645,0,1729147507,13016.134235779995,72.45300200999918,53479.58894472001 2024-10-17,06:45:09.000,291,11018255,12605,0,1729147508,13016.10729054,72.4671002699979,53479.54003488001 2024-10-17,06:45:10.000,291,11018278,12525,0,1729147509,13016.06013636999,72.53054243999941,53479.49811216001 2024-10-17,06:45:11.000,291,11018202,12445,0,1729147510,13016.06013636999,72.55873896000412,53479.49811216001 2024-10-17,06:45:12.000,291,11018264,12645,0,1729147511,13016.00624589,72.59398461000092,53479.47016368001 2024-10-17,06:45:13.000,291,11018210,12525,0,1729147512,13016.02645482,72.62923025999771,53479.40029248001 2024-10-17,06:45:14.000,291,11018262,12525,0,1729147513,13016.073608989995,72.63627939000435,53479.4422152 2024-10-17,06:45:15.000,291,11018300,12805,0,1729147514,13016.12749947,72.5798863500022,53479.37234400001 2024-10-17,06:45:16.000,291,11018250,12405,0,1729147515,13016.1477084,72.55168983000476,53479.35138264001 2024-10-17,06:45:17.000,291,11018249,12325,0,1729147516,13016.20833519,72.52349331000005,53479.37234400001 2024-10-17,06:45:18.000,291,11018274,12685,0,1729147517,13016.255489359995,72.48824766000325,53479.29548568 2024-10-17,06:45:19.000,291,11018215,12805,0,1729147518,13016.30264352999,72.4671002699979,53479.28849856 2024-10-17,06:45:20.000,291,11018316,12645,0,1729147519,13016.430633420001,72.41775636000239,53479.30247280001 2024-10-17,06:45:21.000,291,11018267,12685,0,1729147520,13016.491260210001,72.35431419000088,53479.32343416 2024-10-17,06:45:22.000,291,11018272,12645,0,1729147521,13016.605777479992,72.34726506000152,53479.28849856 2024-10-17,06:45:23.000,291,11018260,12805,0,1729147522,13016.706822129992,72.3331668000028,53479.3374084 2024-10-17,06:45:24.000,291,11018248,12565,0,1729147523,13016.814603090002,72.34021593000216,53479.30247280001 2024-10-17,06:45:25.000,291,11018193,12565,0,1729147524,13016.888702499993,72.35431419000088,53479.35138264001 2024-10-17,06:45:26.000,291,11018262,12605,0,1729147525,13016.976274529989,72.3684124499996,53479.30247280001 2024-10-17,06:45:27.000,291,11018231,12325,0,1729147526,13017.063846559999,72.42480549000175,53479.31644704 2024-10-17,06:45:28.000,291,11018291,12645,0,1729147527,13017.11773703999,72.43890375000046,53479.34439552 2024-10-17,06:45:29.000,291,11018258,12365,0,1729147528,13017.19857275999,72.44595287999982,53479.35138264001 2024-10-17,06:45:30.000,291,11018205,12485,0,1729147529,13017.24572693,72.48824766000325,53479.4422152 2024-10-17,06:45:31.000,291,11018256,12885,0,1729147530,13017.31982633999,72.54464069999813,53479.4422152 2024-10-17,06:45:32.000,291,11018259,12485,0,1729147531,13017.373716819995,72.60808286999963,53479.358369760004 2024-10-17,06:45:33.000,291,11018286,12565,0,1729147532,13017.46128884999,72.68562329999986,53479.407279600004 2024-10-17,06:45:34.000,291,11018267,12445,0,1729147533,13017.555597189996,72.76316373000009,53479.42125384001 2024-10-17,06:45:35.000,291,11018233,12485,0,1729147534,13017.596015049996,72.80545851000352,53479.47016368001 2024-10-17,06:45:36.000,291,11018274,12445,0,1729147535,13017.683587079991,72.84775328999967,53479.49112504 2024-10-17,06:45:37.000,291,11018224,12645,0,1729147536,13017.784631729992,72.93939197999862,53479.51907352001 2024-10-17,06:45:38.000,291,11018242,12285,0,1729147537,13017.892412690002,72.98873589000141,53479.56798336001 2024-10-17,06:45:39.000,291,11018251,12565,0,1729147538,13017.946303169992,73.0380798000042,53479.644841680005 2024-10-17,06:45:40.000,291,11018284,12765,0,1729147539,13018.033875200003,73.05922719000228,53479.66580304001 2024-10-17,06:45:41.000,291,11018241,12445,0,1729147540,13018.141656159998,73.06627632000163,53479.65881592 2024-10-17,06:45:42.000,291,11018218,12605,0,1729147541,13018.235964499989,73.1367676200025,53479.66580304001 2024-10-17,06:45:43.000,291,11018272,12885,0,1729147542,13018.343745459999,73.15086588000122,53479.7915712 2024-10-17,06:45:44.000,291,11018279,12645,0,1729147543,13018.46499904,73.15791501000058,53479.77060984 2024-10-17,06:45:45.000,291,11018244,12565,0,1729147544,13018.51888951999,73.1720132699993,53479.78458408001 2024-10-17,06:45:46.000,291,11018271,12445,0,1729147545,13018.62667048,73.15791501000058,53479.882403760006 2024-10-17,06:45:47.000,291,11018268,12445,0,1729147546,13018.7075062,73.14381675000186,53479.93830072 2024-10-17,06:45:48.000,291,11018212,12245,0,1729147547,13018.815287159996,73.15086588000122,53479.931313600006 2024-10-17,06:45:49.000,291,11018225,12485,0,1729147548,13018.835496089996,73.11562023000442,53479.97323632001 2024-10-17,06:45:50.000,291,11018249,12485,0,1729147549,13018.950013360001,73.16496413999994,53480.00817192 2024-10-17,06:45:51.000,291,11018203,12485,0,1729147550,13019.037585389997,73.09447283999907,53480.05708176 2024-10-17,06:45:52.000,291,11018268,12365,0,1729147551,13019.138630039997,73.12971849000314,53480.07105600001 2024-10-17,06:45:53.000,291,11018236,12805,0,1729147552,13019.192520520002,73.15086588000122,53480.11297872 2024-10-17,06:45:54.000,291,11018206,12725,0,1729147553,13019.300301479998,73.12266936000378,53480.196824160004 2024-10-17,06:45:55.000,291,11018221,12645,0,1729147554,13019.374400889988,73.12266936000378,53480.217785520006 2024-10-17,06:45:56.000,291,11018277,12605,0,1729147555,13019.468709229994,73.08742370999971,53480.20381128 2024-10-17,06:45:57.000,291,11018246,12525,0,1729147556,13019.59669911999,73.08037458000035,53480.196824160004 2024-10-17,06:45:58.000,291,11018222,12485,0,1729147557,13019.64385329,73.04512893000356,53480.30163096 2024-10-17,06:45:59.000,291,11018194,12885,0,1729147558,13019.711216389995,73.05922719000228,53480.34355368 2024-10-17,06:46:00.000,291,11018204,12645,0,1729147559,13019.81899734999,73.03103067000484,53480.33656656001 2024-10-17,06:46:01.000,291,11018249,12725,0,1729147560,13019.88636045,73.00988327999949,53480.33656656001 2024-10-17,06:46:02.000,291,11018240,12605,0,1729147561,13019.96719617,72.96758850000333,53480.3505408 2024-10-17,06:46:03.000,291,11018242,12645,0,1729147562,13020.068240820001,73.03103067000484,53480.35752792001 2024-10-17,06:46:04.000,291,11018264,12845,0,1729147563,13020.142340229992,72.98168676000205,53480.33656656001 2024-10-17,06:46:05.000,291,11018211,12965,0,1729147564,13020.229912260002,72.96053937000397,53480.37150216 2024-10-17,06:46:06.000,291,11018256,12525,0,1729147565,13020.283802739992,72.96053937000397,53480.37848928001 2024-10-17,06:46:07.000,291,11018278,12445,0,1729147566,13020.330956910002,72.93234284999926,53480.385476400006 2024-10-17,06:46:08.000,291,11018276,12645,0,1729147567,13020.425265249993,72.94644110999798,53480.420412 2024-10-17,06:46:09.000,291,11018241,12605,0,1729147568,13020.458946799998,72.95349024000461,53480.39945064 2024-10-17,06:46:10.000,291,11018256,12685,0,1729147569,13020.546518829993,72.93234284999926,53480.420412 2024-10-17,06:46:11.000,291,11018237,12725,0,1729147570,13020.580200379998,72.91119546000118,53480.40643776001 2024-10-17,06:46:12.000,291,11018264,12365,0,1729147571,13020.627354549993,72.96053937000397,53480.364515040004 2024-10-17,06:46:13.000,291,11018231,12445,0,1729147572,13020.714926579989,72.91824459000054,53480.39945064 2024-10-17,06:46:14.000,291,11018281,12645,0,1729147573,13020.714926579989,72.93234284999926,53480.33656656001 2024-10-17,06:46:15.000,291,11018272,12845,0,1729147574,13020.721662889999,72.93939197999862,53480.32957944 2024-10-17,06:46:16.000,291,11018262,12485,0,1729147575,13020.768817059994,72.94644110999798,53480.3505408 2024-10-17,06:46:17.000,291,11018217,12725,0,1729147576,13020.829443849994,72.91824459000054,53480.32957944 2024-10-17,06:46:18.000,291,11018249,12605,0,1729147577,13020.829443849994,72.91119546000118,53480.2806696 2024-10-17,06:46:19.000,291,11018233,12645,0,1729147578,13020.82270754,72.90414633000182,53480.29464384 2024-10-17,06:46:20.000,291,11018255,12485,0,1729147579,13020.8631254,72.86890067999775,53480.29464384 2024-10-17,06:46:21.000,291,11018295,12525,0,1729147580,13020.85638908999,72.8266059000016,53480.245734000004 2024-10-17,06:46:22.000,291,11018191,12365,0,1729147581,13020.91701587999,72.84070416000031,53480.147914320005 2024-10-17,06:46:23.000,291,11018269,12605,0,1729147582,13020.94396112,72.78431111999816,53480.18983704001 2024-10-17,06:46:24.000,291,11018217,12645,0,1729147583,13020.95743373999,72.78431111999816,53480.11996584001 2024-10-17,06:46:25.000,291,11018219,12645,0,1729147584,13020.98437898,72.73496721000265,53480.078043120004 2024-10-17,06:46:26.000,291,11018252,12885,0,1729147585,13020.991115289995,72.68562329999986,53480.11996584001 2024-10-17,06:46:27.000,291,11018247,12405,0,1729147586,13021.00458791,72.65742678000242,53480.029133280004 2024-10-17,06:46:28.000,291,11018253,12445,0,1729147587,13021.05847838999,72.615131999999,53480.0361204 2024-10-17,06:46:29.000,291,11018259,12685,0,1729147588,13021.08542363,72.57283722000284,53479.94528784 2024-10-17,06:46:30.000,291,11018223,12645,0,1729147589,13021.14605042,72.55168983000476,53479.91733936 2024-10-17,06:46:31.000,291,11018266,12485,0,1729147590,13021.14605042,72.4671002699979,53479.812532560005 2024-10-17,06:46:32.000,291,11018234,12645,0,1729147591,13021.19994089999,72.40365810000367,53479.7915712 2024-10-17,06:46:33.000,291,11018257,12365,0,1729147592,13021.22688614,72.31906854000408,53479.763622720006 2024-10-17,06:46:34.000,291,11018279,12445,0,1729147593,13021.24709507,72.20628245999978,53479.7217 2024-10-17,06:46:35.000,291,11018248,12685,0,1729147594,13021.300985549991,72.14284028999828,53479.67279016 2024-10-17,06:46:36.000,291,11018264,12805,0,1729147595,13021.314458169996,72.09349638000276,53479.62388032 2024-10-17,06:46:37.000,291,11018257,12685,0,1729147596,13021.287512930001,71.99480856000446,53479.58894472001 2024-10-17,06:46:38.000,291,11018286,12765,0,1729147597,13021.307721860001,71.91021900000487,53479.526060640004 2024-10-17,06:46:39.000,291,11018280,12605,0,1729147598,13021.361612339992,71.84677683000336,53479.45618944 2024-10-17,06:46:40.000,291,11018248,12685,0,1729147599,13021.361612339992,71.75513814000442,53479.379331120006 2024-10-17,06:46:41.000,291,11018247,12565,0,1729147600,13021.395293889997,71.62120467000204,53479.31644704 2024-10-17,06:46:42.000,291,11018301,12165,0,1729147601,13021.408766510001,71.55776250000054,53479.260550080005 2024-10-17,06:46:43.000,291,11018286,12565,0,1729147602,13021.455920679997,71.50136945999839,53479.15574328 2024-10-17,06:46:44.000,291,11018242,12605,0,1729147603,13021.469393300002,71.38858338000136,53479.09984632 2024-10-17,06:46:45.000,291,11018191,12605,0,1729147604,13021.462656989992,71.3180920800005,53479.07888496 2024-10-17,06:46:46.000,291,11018273,12845,0,1729147605,13021.442448059992,71.18415860999812,53479.00901376 2024-10-17,06:46:47.000,291,11018294,13005,0,1729147606,13021.489602230002,71.11366731000453,53478.96010392 2024-10-17,06:46:48.000,291,11018252,12725,0,1729147607,13021.489602230002,71.09956904999854,53478.89721984001 2024-10-17,06:46:49.000,291,11018267,12805,0,1729147608,13021.496338539997,71.0361268800043,53478.7435032 2024-10-17,06:46:50.000,291,11018245,12525,0,1729147609,13021.489602230002,70.96563558000344,53478.68061912001 2024-10-17,06:46:51.000,291,11018248,12485,0,1729147610,13021.476129609997,70.88104602000385,53478.62472216 2024-10-17,06:46:52.000,291,11018272,12485,0,1729147611,13021.503074849992,70.83170211000106,53478.59677368 2024-10-17,06:46:53.000,291,11018226,12485,0,1729147612,13021.516547469997,70.77530906999891,53478.50594112 2024-10-17,06:46:54.000,291,11018279,12405,0,1729147613,13021.550229020002,70.71186690000468,53478.471005520005 2024-10-17,06:46:55.000,291,11018259,12485,0,1729147614,13021.530020090002,70.60612994999974,53478.36619872001 2024-10-17,06:46:56.000,291,11018263,12445,0,1729147615,13021.530020090002,70.56383517000359,53478.373185840006 2024-10-17,06:46:57.000,291,11018267,12285,0,1729147616,13021.590646880002,70.55678604000423,53478.26837904 2024-10-17,06:46:58.000,291,11018211,12565,0,1729147617,13021.563701639992,70.5144912600008,53478.2194692 2024-10-17,06:46:59.000,291,11018264,12605,0,1729147618,13021.577174259997,70.45104908999929,53478.10068816 2024-10-17,06:47:00.000,291,11018284,12645,0,1729147619,13021.577174259997,70.43695083000057,53478.10767528001 2024-10-17,06:47:01.000,291,11018305,12685,0,1729147620,13021.563701639992,70.38760691999778,53478.02382984 2024-10-17,06:47:02.000,291,11018244,12485,0,1729147621,13021.536756399997,70.32416475000355,53477.870113200006 2024-10-17,06:47:03.000,291,11018264,12685,0,1729147622,13021.563701639992,70.24662432000332,53477.82120336001 2024-10-17,06:47:04.000,291,11018295,12565,0,1729147623,13021.536756399997,70.21137866999925,53477.751332160005 2024-10-17,06:47:05.000,291,11018260,12285,0,1729147624,13021.577174259997,70.13383823999902,53477.72338368001 2024-10-17,06:47:06.000,291,11018242,12285,0,1729147625,13021.550229020002,70.01400303000264,53477.56966704 2024-10-17,06:47:07.000,291,11018210,12885,0,1729147626,13021.550229020002,69.95760999000049,53477.52774432001 2024-10-17,06:47:08.000,291,11018228,12485,0,1729147627,13021.624328429993,69.8730204300009,53477.464860240005 2024-10-17,06:47:09.000,291,11018245,12405,0,1729147628,13021.644537359993,69.80252913000004,53477.40197616 2024-10-17,06:47:10.000,291,11018258,12885,0,1729147629,13021.684955219993,69.72498869999981,53477.33909208001 2024-10-17,06:47:11.000,291,11018235,12485,0,1729147630,13021.705164149993,69.64744826999959,53477.311143599996 2024-10-17,06:47:12.000,291,11018181,12765,0,1729147631,13021.725373079993,69.56285871,53477.24127240001 2024-10-17,06:47:13.000,291,11018274,12445,0,1729147632,13021.785999869993,69.47826915000041,53477.15742696 2024-10-17,06:47:14.000,291,11018275,12725,0,1729147633,13021.812945109989,69.39367959000083,53477.08755576 2024-10-17,06:47:15.000,291,11018248,12525,0,1729147634,13021.866835589994,69.29499177000253,53477.0665944 2024-10-17,06:47:16.000,291,11018280,12485,0,1729147635,13021.893780829989,69.23859873000038,53477.010697440004 2024-10-17,06:47:17.000,291,11018256,12485,0,1729147636,13021.907253449994,69.18925482000486,53476.89890352 2024-10-17,06:47:18.000,291,11018212,12965,0,1729147637,13021.954407619989,69.09761612999864,53476.863967920006 2024-10-17,06:47:19.000,291,11018204,12485,0,1729147638,13021.99482547999,69.04827222000313,53476.78710960001 2024-10-17,06:47:20.000,291,11018267,12565,0,1729147639,13022.04197965,68.97778092000226,53476.78012248 2024-10-17,06:47:21.000,291,11018290,12645,0,1729147640,13022.09587012999,68.95663353000418,53476.745186880005 2024-10-17,06:47:22.000,291,11018205,12525,0,1729147641,13022.15649691999,68.89319136000267,53476.626405840005 2024-10-17,06:47:23.000,291,11018270,12405,0,1729147642,13022.190178469995,68.86499483999796,53476.63339296 2024-10-17,06:47:24.000,291,11018259,12645,0,1729147643,13022.230596329995,68.80155267000373,53476.56352176 2024-10-17,06:47:25.000,291,11018205,12445,0,1729147644,13022.30469574,68.76630701999966,53476.51461192 2024-10-17,06:47:26.000,291,11018208,12805,0,1729147645,13022.3451136,68.7240122400035,53476.458714960005 2024-10-17,06:47:27.000,291,11018281,12765,0,1729147646,13022.37879514999,68.66761920000135,53476.38884376 2024-10-17,06:47:28.000,291,11018230,12645,0,1729147647,13022.513521349996,68.64647181000328,53476.34692104 2024-10-17,06:47:29.000,291,11018216,12485,0,1729147648,13022.587620760001,68.59712790000049,53476.27006272 2024-10-17,06:47:30.000,291,11018218,12285,0,1729147649,13022.614565999997,68.5477839899977,53476.23512712001 2024-10-17,06:47:31.000,291,11018240,12645,0,1729147650,13022.722346959992,68.52663659999962,53476.20019152 2024-10-17,06:47:32.000,291,11018195,12445,0,1729147651,13022.782973749992,68.47024356000475,53476.18621728001 2024-10-17,06:47:33.000,291,11018241,12645,0,1729147652,13022.897491019998,68.42089965000196,53476.15128168 2024-10-17,06:47:34.000,291,11018234,12325,0,1729147653,13022.958117809998,68.35040835000109,53476.11634608001 2024-10-17,06:47:35.000,291,11018237,12805,0,1729147654,13023.032217219989,68.34335922000173,53476.053462 2024-10-17,06:47:36.000,291,11018265,12485,0,1729147655,13023.119789249999,68.28696617999958,53476.09538472001 2024-10-17,06:47:37.000,291,11018224,12725,0,1729147656,13023.23430651999,68.2658187900015,53476.10237184 2024-10-17,06:47:38.000,291,11018245,12645,0,1729147657,13023.33535116999,68.23057314000471,53476.025513520006 2024-10-17,06:47:39.000,291,11018284,12325,0,1729147658,13023.37576902999,68.20942574999935,53476.01153928 2024-10-17,06:47:40.000,291,11018265,12445,0,1729147659,13023.47681367999,68.15303271000448,53476.004552160004 2024-10-17,06:47:41.000,291,11018223,12445,0,1729147660,13023.57785832999,68.11778706000041,53475.94865520001 2024-10-17,06:47:42.000,291,11018219,12685,0,1729147661,13023.678902979991,68.08959054000297,53475.906732480005 2024-10-17,06:47:43.000,291,11018250,12725,0,1729147662,13023.705848220001,67.97680445999868,53475.906732480005 2024-10-17,06:47:44.000,291,11018218,12885,0,1729147663,13023.800156559992,67.94155881000188,53475.857822640006 2024-10-17,06:47:45.000,291,11018232,12645,0,1729147664,13023.820365489992,67.89926402999845,53475.88577112 2024-10-17,06:47:46.000,291,11018235,12605,0,1729147665,13023.874255969997,67.8076253399995,53475.92070672 2024-10-17,06:47:47.000,291,11018244,12725,0,1729147666,13023.948355380002,67.744183169998,53475.89275824 2024-10-17,06:47:48.000,291,11018253,12725,0,1729147667,13023.988773240002,67.73008490999928,53475.86480976 2024-10-17,06:47:49.000,291,11018206,12485,0,1729147668,13023.988773240002,67.63139709000097,53475.85083552001 2024-10-17,06:47:50.000,291,11018267,12405,0,1729147669,13024.029191100002,67.59615144000418,53475.80891280001 2024-10-17,06:47:51.000,291,11018219,12605,0,1729147670,13024.049400030002,67.52566014000331,53475.75301584 2024-10-17,06:47:52.000,291,11018213,12845,0,1729147671,13024.083081579993,67.48336535999988,53475.79493856 2024-10-17,06:47:53.000,291,11018240,12365,0,1729147672,13024.103290509993,67.44107058000372,53475.76000296001 2024-10-17,06:47:54.000,291,11018287,12365,0,1729147673,13024.083081579993,67.38467754000158,53475.71109312001 2024-10-17,06:47:55.000,291,11018259,12445,0,1729147674,13024.076345269998,67.30008798000199,53475.67615752 2024-10-17,06:47:56.000,291,11018206,12685,0,1729147675,13024.042663719993,67.20140016000369,53475.56436360001 2024-10-17,06:47:57.000,291,11018219,12405,0,1729147676,13024.056136339997,67.20140016000369,53475.620260560005 2024-10-17,06:47:58.000,291,11018266,12485,0,1729147677,13024.056136339997,67.15910538000026,53475.57833784 2024-10-17,06:47:59.000,291,11018205,12805,0,1729147678,13024.002245859992,67.12385973000346,53475.522440880006 2024-10-17,06:48:00.000,291,11018311,12525,0,1729147679,13023.995509549997,67.04631930000323,53475.43160832 2024-10-17,06:48:01.000,291,11018216,12565,0,1729147680,13023.968564310002,66.97582800000237,53475.41064696 2024-10-17,06:48:02.000,291,11018246,12845,0,1729147681,13023.955091689997,66.91943496000022,53475.34776288001 2024-10-17,06:48:03.000,291,11018241,12485,0,1729147682,13023.934882759997,66.84189452999999,53475.29885304001 2024-10-17,06:48:04.000,291,11018217,12445,0,1729147683,13023.948355380002,66.8066488800032,53475.26391744 2024-10-17,06:48:05.000,291,11018243,12965,0,1729147684,13023.901201209992,66.7573049700004,53475.19404624 2024-10-17,06:48:06.000,291,11018221,12445,0,1729147685,13023.867519660002,66.70091192999826,53475.13116216001 2024-10-17,06:48:07.000,291,11018229,12645,0,1729147686,13023.840574419992,66.63746976000402,53475.04731672 2024-10-17,06:48:08.000,291,11018205,12645,0,1729147687,13023.793420249996,66.61632236999867,53475.005394 2024-10-17,06:48:09.000,291,11018207,12645,0,1729147688,13023.793420249996,66.53878193999844,53474.92154856001 2024-10-17,06:48:10.000,291,11018281,12645,0,1729147689,13023.712584529996,66.46124150999822,53474.82372888001 2024-10-17,06:48:11.000,291,11018240,12725,0,1729147690,13023.705848220001,66.39075021000463,53474.781806160005 2024-10-17,06:48:12.000,291,11018274,12445,0,1729147691,13023.638485119991,66.35550456000055,53474.683986480006 2024-10-17,06:48:13.000,291,11018230,12565,0,1729147692,13023.60480357,66.27091500000097,53474.6211024 2024-10-17,06:48:14.000,291,11018210,12685,0,1729147693,13023.51723153999,66.26386587000161,53474.54424408 2024-10-17,06:48:15.000,291,11018229,12565,0,1729147694,13023.50375892,66.20747282999946,53474.48834712001 2024-10-17,06:48:16.000,291,11018225,12805,0,1729147695,13023.40271427,66.10878501000116,53474.39052744001 2024-10-17,06:48:17.000,291,11018201,12605,0,1729147696,13023.37576902999,66.1017358800018,53474.348604720006 2024-10-17,06:48:18.000,291,11018265,12485,0,1729147697,13023.29493330999,66.03124458000093,53474.306682 2024-10-17,06:48:19.000,291,11018249,13005,0,1729147698,13023.28146069,65.9537041500007,53474.25078504001 2024-10-17,06:48:20.000,291,11018261,12405,0,1729147699,13023.180416039999,65.91140937000455,53474.159952480004 2024-10-17,06:48:21.000,291,11018227,12565,0,1729147700,13023.126525559994,65.89731110999855,53474.08309416001 2024-10-17,06:48:22.000,291,11018239,12565,0,1729147701,13023.092844009989,65.86206546000176,53473.99924872 2024-10-17,06:48:23.000,291,11018254,12885,0,1729147702,13023.059162459998,65.77747590000217,53473.97130024 2024-10-17,06:48:24.000,291,11018248,12405,0,1729147703,13022.917699949998,65.71403373000066,53473.8525192 2024-10-17,06:48:25.000,291,11018276,12605,0,1729147704,13022.850336850002,65.66468981999788,53473.78963512001 2024-10-17,06:48:26.000,291,11018217,12725,0,1729147705,13022.789710060002,65.608296780003,53473.726751040005 2024-10-17,06:48:27.000,291,11018257,12725,0,1729147706,13022.782973749992,65.55895287000021,53473.607970000005 2024-10-17,06:48:28.000,291,11018259,12285,0,1729147707,13022.715610649997,65.53780548000213,53473.510150320006 2024-10-17,06:48:29.000,291,11018215,12645,0,1729147708,13022.756028509997,65.4955106999987,53473.44726624 2024-10-17,06:48:30.000,291,11018289,12805,0,1729147709,13022.681929099992,65.41797026999848,53473.342459440006 2024-10-17,06:48:31.000,291,11018272,12445,0,1729147710,13022.695401719997,65.43206853000447,53473.27957536 2024-10-17,06:48:32.000,291,11018279,12485,0,1729147711,13022.675192789997,65.3615772300036,53473.23066552 2024-10-17,06:48:33.000,291,11018239,12645,0,1729147712,13022.668456480002,65.2981350600021,53473.083936 2024-10-17,06:48:34.000,291,11018266,12445,0,1729147713,13022.702138029992,65.31223332000081,53473.07694888001 2024-10-17,06:48:35.000,291,11018253,12765,0,1729147714,13022.735819579997,65.26288940999802,53473.02105192 2024-10-17,06:48:36.000,291,11018233,12405,0,1729147715,13022.749292200002,65.22059463000187,53473.00009056001 2024-10-17,06:48:37.000,291,11018305,12565,0,1729147716,13022.789710060002,65.17125071999908,53472.90925800001 2024-10-17,06:48:38.000,291,11018240,12605,0,1729147717,13022.836864229997,65.15715246000036,53472.82541256 2024-10-17,06:48:39.000,291,11018224,12485,0,1729147718,13022.877282089998,65.13600507000228,53472.79746408 2024-10-17,06:48:40.000,291,11018238,12685,0,1729147719,13022.870545780002,65.05846464000206,53472.72759288 2024-10-17,06:48:41.000,291,11018286,12525,0,1729147720,13022.931172569988,65.06551377000142,53472.671695920006 2024-10-17,06:48:42.000,291,11018252,12685,0,1729147721,13022.971590429988,65.00912072999927,53472.64374744001 2024-10-17,06:48:43.000,291,11018249,12565,0,1729147722,13023.018744599998,64.96682595000311,53472.64374744001 2024-10-17,06:48:44.000,291,11018253,12365,0,1729147723,13023.079371389998,64.93158029999904,53472.58086336 2024-10-17,06:48:45.000,291,11018264,12445,0,1729147724,13023.119789249999,64.88223639000353,53472.601824720005 2024-10-17,06:48:46.000,291,11018239,12685,0,1729147725,13023.146734489994,64.86108899999817,53472.552914880005 2024-10-17,06:48:47.000,291,11018213,12605,0,1729147726,13023.21409758999,64.83289248000074,53472.58086336 2024-10-17,06:48:48.000,291,11018271,12205,0,1729147727,13023.241042829999,64.79764683000394,53472.53894064 2024-10-17,06:48:49.000,291,11018270,12365,0,1729147728,13023.207361279994,64.74125379000179,53472.46208232 2024-10-17,06:48:50.000,291,11018274,12445,0,1729147729,13023.220833899999,64.72010640000371,53472.49701792001 2024-10-17,06:48:51.000,291,11018231,12805,0,1729147730,13023.26125176,64.66371336000157,53472.44810808001 2024-10-17,06:48:52.000,291,11018230,12485,0,1729147731,13023.267988069994,64.5932220600007,53472.3502884 2024-10-17,06:48:53.000,291,11018254,12605,0,1729147732,13023.267988069994,64.57207467000262,53472.385224000005 2024-10-17,06:48:54.000,291,11018237,12365,0,1729147733,13023.30166962,64.50158337000175,53472.37124976 2024-10-17,06:48:55.000,291,11018214,12565,0,1729147734,13023.308405929994,64.42404294000153,53472.30137856 2024-10-17,06:48:56.000,291,11018219,12725,0,1729147735,13023.308405929994,64.29010946999915,53472.32233992 2024-10-17,06:48:57.000,291,11018256,12605,0,1729147736,13023.27472437999,64.24076556000364,53472.29439144 2024-10-17,06:48:58.000,291,11018226,12765,0,1729147737,13023.267988069994,64.18437252000149,53472.2454816 2024-10-17,06:48:59.000,291,11018221,12445,0,1729147738,13023.288196999994,64.09273383000254,53472.22452024 2024-10-17,06:49:00.000,291,11018258,12845,0,1729147739,13023.32187855,64.0363407900004,53472.23849448001 2024-10-17,06:49:01.000,291,11018267,12765,0,1729147740,13023.33535116999,63.93060384000273,53472.18259752 2024-10-17,06:49:02.000,291,11018213,12325,0,1729147741,13023.35556009999,63.853063410002505,53472.217533120005 2024-10-17,06:49:03.000,291,11018213,12285,0,1729147742,13023.35556009999,63.76847385000292,53472.16163616001 2024-10-17,06:49:04.000,291,11018215,12805,0,1729147743,13023.389241649995,63.634540380000544,53472.13368768 2024-10-17,06:49:05.000,291,11018285,12645,0,1729147744,13023.4229232,63.55699995000032,53472.13368768 2024-10-17,06:49:06.000,291,11018255,12525,0,1729147745,13023.48354999,63.48650864999945,53472.119713440006 2024-10-17,06:49:07.000,291,11018229,12565,0,1729147746,13023.47681367999,63.401919089999865,53472.08477784 2024-10-17,06:49:08.000,291,11018190,12365,0,1729147747,13023.510495229995,63.33847691999836,53472.049842240005 2024-10-17,06:49:09.000,291,11018258,12525,0,1729147748,13023.52396785,63.232739970000694,53472.035868 2024-10-17,06:49:10.000,291,11018254,12565,0,1729147749,13023.53744046999,63.169297799999185,53471.99394528001 2024-10-17,06:49:11.000,291,11018241,12765,0,1729147750,13023.60480357,63.07765911000024,53471.95900968 2024-10-17,06:49:12.000,291,11018247,12405,0,1729147751,13023.56438571,62.97897129000194,53471.97298392001 2024-10-17,06:49:13.000,291,11018282,12245,0,1729147752,13023.59806725999,62.89438173000235,53471.98695816 2024-10-17,06:49:14.000,291,11018214,12285,0,1729147753,13023.638485119991,62.83093956000084,53471.95900968 2024-10-17,06:49:15.000,291,11018285,12285,0,1729147754,13023.638485119991,62.73225174000254,53471.979971040004 2024-10-17,06:49:16.000,291,11018308,12565,0,1729147755,13023.692375599996,62.626514790004876,53471.92407408001 2024-10-17,06:49:17.000,291,11018272,12565,0,1729147756,13023.658694049991,62.541925229998014,53471.91009984 2024-10-17,06:49:18.000,291,11018276,12645,0,1729147757,13023.68563929,62.42209002000163,53471.92407408001 2024-10-17,06:49:19.000,291,11018307,12765,0,1729147758,13023.719320839991,62.33750046000205,53471.92407408001 2024-10-17,06:49:20.000,291,11018250,12885,0,1729147759,13023.813629179996,62.27405829000054,53471.8961256 2024-10-17,06:49:21.000,291,11018201,12525,0,1729147760,13023.806892870001,62.140124819998164,53471.85420288001 2024-10-17,06:49:22.000,291,11018222,12525,0,1729147761,13023.840574419992,62.0343878700005,53471.84721576 2024-10-17,06:49:23.000,291,11018224,12525,0,1729147762,13023.887728590002,61.949798310000915,53471.882151360005 2024-10-17,06:49:24.000,291,11018207,12525,0,1729147763,13023.961827999992,61.85111049000261,53471.8961256 2024-10-17,06:49:25.000,291,11018263,12565,0,1729147764,13023.982036929992,61.74537353999767,53471.87516424001 2024-10-17,06:49:26.000,291,11018253,12645,0,1729147765,13024.029191100002,61.6889805000028,53471.86119 2024-10-17,06:49:27.000,291,11018216,12685,0,1729147766,13024.089817890002,61.56209615999978,53471.85420288001 2024-10-17,06:49:28.000,291,11018238,12685,0,1729147767,13024.143708369993,61.44931008000276,53471.84022864 2024-10-17,06:49:29.000,291,11018222,12805,0,1729147768,13024.143708369993,61.35062226000446,53471.84022864 2024-10-17,06:49:30.000,291,11018260,12685,0,1729147769,13024.217807779998,61.27308183000423,53471.82625440001 2024-10-17,06:49:31.000,291,11018258,12885,0,1729147770,13024.244753019993,61.146197490001214,53471.86119 2024-10-17,06:49:32.000,291,11018249,12565,0,1729147771,13024.352533979989,61.04046054000355,53471.84721576 2024-10-17,06:49:33.000,291,11018242,12685,0,1729147772,13024.426633389994,60.913576200000534,53471.882151360005 2024-10-17,06:49:34.000,291,11018229,12645,0,1729147773,13024.49399648999,60.80783925000287,53471.86119 2024-10-17,06:49:35.000,291,11018277,12605,0,1729147774,13024.60177745,60.66685665000114,53471.91009984 2024-10-17,06:49:36.000,291,11018246,12605,0,1729147775,13024.608513759995,60.60341447999963,53471.84022864 2024-10-17,06:49:37.000,291,11018231,12445,0,1729147776,13024.71629471999,60.547021440004755,53471.882151360005 2024-10-17,06:49:38.000,291,11018225,12525,0,1729147777,13024.75671257999,60.36374405999959,53471.931061200004 2024-10-17,06:49:39.000,291,11018229,12605,0,1729147778,13024.81733936999,60.24390885000321,53471.93804832 2024-10-17,06:49:40.000,291,11018281,12445,0,1729147779,13024.88470247,60.16636842000298,53471.931061200004 2024-10-17,06:49:41.000,291,11018244,12605,0,1729147780,13024.985747120001,60.02538582000125,53471.98695816 2024-10-17,06:49:42.000,291,11018233,12485,0,1729147781,13024.999219739992,59.919648870003584,53471.92407408001 2024-10-17,06:49:43.000,291,11018231,12645,0,1729147782,13025.019428669992,59.820961049998004,53471.9659968 2024-10-17,06:49:44.000,291,11018264,12605,0,1729147783,13025.066582840002,59.7222732299997,53471.952022560006 2024-10-17,06:49:45.000,291,11018250,12485,0,1729147784,13025.140682249992,59.6235854100014,53472.000932400006 2024-10-17,06:49:46.000,291,11018225,12885,0,1729147785,13025.181100109992,59.510799330004374,53472.02888088 2024-10-17,06:49:47.000,291,11018250,12485,0,1729147786,13025.241726899992,59.468504550000944,53472.07080360001 2024-10-17,06:49:48.000,291,11018276,12965,0,1729147787,13025.268672140002,59.38391499000136,53472.01490664 2024-10-17,06:49:49.000,291,11018246,12605,0,1729147788,13025.288881070002,59.278178040003695,53472.15464904 2024-10-17,06:49:50.000,291,11018280,12645,0,1729147789,13025.322562619993,59.19358848000411,53472.07080360001 2024-10-17,06:49:51.000,291,11018250,12645,0,1729147790,13025.416870959998,59.08785152999917,53472.08477784 2024-10-17,06:49:52.000,291,11018252,12605,0,1729147791,13025.430343579988,58.96801632000279,53472.098752080004 2024-10-17,06:49:53.000,291,11018219,12805,0,1729147792,13025.457288819998,58.89752502000192,53472.07779072 2024-10-17,06:49:54.000,291,11018251,12405,0,1729147793,13025.490970369989,58.834082850000414,53472.147661920004 2024-10-17,06:49:55.000,291,11018302,12645,0,1729147794,13025.511179299989,58.73539503000211,53472.13368768 2024-10-17,06:49:56.000,291,11018227,12525,0,1729147795,13025.524651919994,58.60851068999909,53472.18259752 2024-10-17,06:49:57.000,291,11018232,12445,0,1729147796,13025.531388229989,58.50982287000079,53472.217533120005 2024-10-17,06:49:58.000,291,11018262,12485,0,1729147797,13025.531388229989,58.418184180001845,53472.20355888 2024-10-17,06:49:59.000,291,11018272,12925,0,1729147798,13025.524651919994,58.29834896999819,53472.25246872 2024-10-17,06:50:00.000,291,11018254,12725,0,1729147799,13025.565069779994,58.20671027999924,53472.27343008 2024-10-17,06:50:01.000,291,11018250,12685,0,1729147800,13025.551597159989,58.08687507000286,53472.27343008 2024-10-17,06:50:02.000,291,11018237,12685,0,1729147801,13025.598751329999,57.97408898999856,53472.315352800004 2024-10-17,06:50:03.000,291,11018246,12605,0,1729147802,13025.618960259999,57.87540117000026,53472.30836568001 2024-10-17,06:50:04.000,291,11018244,12485,0,1729147803,13025.618960259999,57.75556596000388,53472.32932704001 2024-10-17,06:50:05.000,291,11018245,12845,0,1729147804,13025.592015019989,57.6216324900015,53472.37823688001 2024-10-17,06:50:06.000,291,11018310,13005,0,1729147805,13025.592015019989,57.58638684000471,53472.34330128 2024-10-17,06:50:07.000,291,11018240,12605,0,1729147806,13025.598751329999,57.45950250000169,53472.35727552001 2024-10-17,06:50:08.000,291,11018222,12365,0,1729147807,13025.585278709994,57.35376555000403,53472.37823688001 2024-10-17,06:50:09.000,291,11018246,12765,0,1729147808,13025.578542399999,57.2762251200038,53472.35727552001 2024-10-17,06:50:10.000,291,11018291,12565,0,1729147809,13025.578542399999,57.20573382000293,53472.39919824 2024-10-17,06:50:11.000,291,11018262,12365,0,1729147810,13025.63243287999,57.11409513000399,53472.4201596 2024-10-17,06:50:12.000,291,11018239,12485,0,1729147811,13025.61222394999,57.01540730999841,53472.35727552001 2024-10-17,06:50:13.000,291,11018249,12725,0,1729147812,13025.578542399999,56.88852297000267,53472.37823688001 2024-10-17,06:50:14.000,291,11018284,12445,0,1729147813,13025.598751329999,56.796884280003724,53472.39919824 2024-10-17,06:50:15.000,291,11018204,12565,0,1729147814,13025.61222394999,56.684098199999426,53472.39919824 2024-10-17,06:50:16.000,291,11018208,12525,0,1729147815,13025.645905499994,56.59245951000048,53472.42714672001 2024-10-17,06:50:17.000,291,11018268,12605,0,1729147816,13025.618960259999,56.514919080000254,53472.41317248 2024-10-17,06:50:18.000,291,11018279,12685,0,1729147817,13025.585278709994,56.38098560999788,53472.44810808001 2024-10-17,06:50:19.000,291,11018232,12805,0,1729147818,13025.592015019989,56.324592570003006,53472.41317248 2024-10-17,06:50:20.000,291,11018272,12525,0,1729147819,13025.578542399999,56.20475735999935,53472.46906944 2024-10-17,06:50:21.000,291,11018282,12565,0,1729147820,13025.585278709994,56.106069540001045,53472.49701792001 2024-10-17,06:50:22.000,291,11018291,12565,0,1729147821,13025.558333469999,56.0144308500021,53472.46906944 2024-10-17,06:50:23.000,291,11018317,12485,0,1729147822,13025.605487639994,55.89459563999844,53472.51099216 2024-10-17,06:50:24.000,291,11018273,12445,0,1729147823,13025.618960259999,55.8029569499995,53472.44810808001 2024-10-17,06:50:25.000,291,11018313,12645,0,1729147824,13025.645905499994,55.697220000001835,53472.483043680004 2024-10-17,06:50:26.000,291,11018293,12405,0,1729147825,13025.61222394999,55.60558131000289,53472.4900308 2024-10-17,06:50:27.000,291,11018232,12845,0,1729147826,13025.618960259999,55.506893490004586,53472.54592776001 2024-10-17,06:50:28.000,291,11018224,12605,0,1729147827,13025.592015019989,55.43640219000372,53472.552914880005 2024-10-17,06:50:29.000,291,11018250,12645,0,1729147828,13025.605487639994,55.3095178500007,53472.559902 2024-10-17,06:50:30.000,291,11018288,12525,0,1729147829,13025.618960259999,55.18968264000432,53472.52496640001 2024-10-17,06:50:31.000,291,11018250,12685,0,1729147830,13025.605487639994,55.069847430000664,53472.53894064 2024-10-17,06:50:32.000,291,11018252,12805,0,1729147831,13025.618960259999,54.999356129999796,53472.54592776001 2024-10-17,06:50:33.000,291,11018283,12605,0,1729147832,13025.618960259999,54.8654226600047,53472.56688912 2024-10-17,06:50:34.000,291,11018246,12805,0,1729147833,13025.625696569994,54.73853832000168,53472.559902 2024-10-17,06:50:35.000,291,11018277,12565,0,1729147834,13025.565069779994,54.611653979998664,53472.601824720005 2024-10-17,06:50:36.000,291,11018252,12405,0,1729147835,13025.517915609998,54.52001528999972,53472.58086336 2024-10-17,06:50:37.000,291,11018319,12605,0,1729147836,13025.484234059993,54.40018008000334,53472.504005040006 2024-10-17,06:50:38.000,291,11018253,12365,0,1729147837,13025.437079889998,54.245099220002885,53472.57387624001 2024-10-17,06:50:39.000,291,11018273,12605,0,1729147838,13025.383189409993,54.11116575000051,53472.54592776001 2024-10-17,06:50:40.000,291,11018213,12325,0,1729147839,13025.329298930003,53.99133054000413,53472.58785048 2024-10-17,06:50:41.000,291,11018242,12685,0,1729147840,13025.255199519997,53.843298810003034,53472.57387624001 2024-10-17,06:50:42.000,291,11018244,12645,0,1729147841,13025.234990589997,53.730512729998736,53472.57387624001 2024-10-17,06:50:43.000,291,11018250,12645,0,1729147842,13025.187836420002,53.554284480000206,53472.552914880005 2024-10-17,06:50:44.000,291,11018300,12525,0,1729147843,13025.147418560002,53.434449270003824,53472.57387624001 2024-10-17,06:50:45.000,291,11018252,12845,0,1729147844,13025.073319149997,53.321663189999526,53472.559902 2024-10-17,06:50:46.000,291,11018251,12445,0,1729147845,13024.985747120001,53.16658232999907,53472.57387624001 2024-10-17,06:50:47.000,291,11018286,12445,0,1729147846,13024.938592949991,52.9974032099999,53472.49701792001 2024-10-17,06:50:48.000,291,11018258,12565,0,1729147847,13024.891438779996,52.84232234999945,53472.53195352 2024-10-17,06:50:49.000,291,11018225,12365,0,1729147848,13024.84428461,52.694290619998355,53472.51099216 2024-10-17,06:50:50.000,291,11018253,12445,0,1729147849,13024.79713043999,52.5392097599979,53472.46906944 2024-10-17,06:50:51.000,291,11018287,12605,0,1729147850,13024.69608578999,52.348883250000654,53472.4900308 2024-10-17,06:50:52.000,291,11018270,12565,0,1729147851,13024.67587685999,52.20790064999892,53472.44112096 2024-10-17,06:50:53.000,291,11018276,12885,0,1729147852,13024.65566792999,52.06691805000446,53472.4201596 2024-10-17,06:50:54.000,291,11018232,12485,0,1729147853,13024.608513759995,51.876591539999936,53472.39919824 2024-10-17,06:50:55.000,291,11018292,12845,0,1729147854,13024.53441434999,51.72151067999948,53472.385224000005 2024-10-17,06:50:56.000,291,11018276,12765,0,1729147855,13024.53441434999,51.58052807999775,53472.37823688001 2024-10-17,06:50:57.000,291,11018294,12965,0,1729147856,13024.467051249994,51.39725069999986,53472.34330128 2024-10-17,06:50:58.000,291,11018203,12605,0,1729147857,13024.43336969999,51.27036636000412,53472.37823688001 2024-10-17,06:50:59.000,291,11018270,12525,0,1729147858,13024.366006599994,51.108236370004306,53472.32932704001 2024-10-17,06:51:00.000,291,11018276,12805,0,1729147859,13024.359270289999,51.009548549998726,53472.32233992 2024-10-17,06:51:01.000,291,11018246,12605,0,1729147860,13024.312116119989,50.86151682000491,53472.287404320006 2024-10-17,06:51:02.000,291,11018252,12645,0,1729147861,13024.298643499998,50.74168161000125,53472.2454816 2024-10-17,06:51:03.000,291,11018261,12925,0,1729147862,13024.244753019993,50.600699009999516,53472.25246872 2024-10-17,06:51:04.000,291,11018297,12285,0,1729147863,13024.231280399988,50.480863800003135,53472.25246872 2024-10-17,06:51:05.000,291,11018228,12605,0,1729147864,13024.177389919998,50.33283207000204,53472.29439144 2024-10-17,06:51:06.000,291,11018286,12645,0,1729147865,13024.136972059998,50.212996859998384,53472.23849448001 2024-10-17,06:51:07.000,291,11018257,12765,0,1729147866,13024.116763129998,50.086112520002644,53472.23150736 2024-10-17,06:51:08.000,291,11018254,12525,0,1729147867,13024.062872649993,49.95922817999963,53472.217533120005 2024-10-17,06:51:09.000,291,11018241,12605,0,1729147868,13024.029191100002,49.839392970003246,53472.21054600001 2024-10-17,06:51:10.000,291,11018305,12565,0,1729147869,13024.002245859992,49.70545950000087,53472.16163616001 2024-10-17,06:51:11.000,291,11018270,12725,0,1729147870,13023.907937520002,49.6349682,53472.147661920004 2024-10-17,06:51:12.000,291,11018270,12445,0,1729147871,13023.854047039997,49.47283821000019,53472.12670056 2024-10-17,06:51:13.000,291,11018240,12645,0,1729147872,13023.827101800001,49.34595387000445,53472.14067480001 2024-10-17,06:51:14.000,291,11018273,12445,0,1729147873,13023.766475010001,49.212020400002075,53472.119713440006 2024-10-17,06:51:15.000,291,11018240,12685,0,1729147874,13023.699111909991,49.11333258000377,53472.12670056 2024-10-17,06:51:16.000,291,11018295,12405,0,1729147875,13023.64522143,49.00054649999947,53472.11272632001 2024-10-17,06:51:17.000,291,11018256,12325,0,1729147876,13023.61827618999,48.83841650999966,53472.11272632001 2024-10-17,06:51:18.000,291,11018251,12805,0,1729147877,13023.56438571,48.746777820000716,53472.12670056 2024-10-17,06:51:19.000,291,11018276,12685,0,1729147878,13023.49702260999,48.64809000000241,53472.098752080004 2024-10-17,06:51:20.000,291,11018193,12725,0,1729147879,13023.490286299995,48.50005827000132,53472.02888088 2024-10-17,06:51:21.000,291,11018300,12285,0,1729147880,13023.46334106,48.36612479999894,53472.08477784 2024-10-17,06:51:22.000,291,11018276,12805,0,1729147881,13023.44313213,48.24628959000256,53472.098752080004 2024-10-17,06:51:23.000,291,11018237,12565,0,1729147882,13023.37576902999,48.13350350999826,53472.02189376001 2024-10-17,06:51:24.000,291,11018262,12605,0,1729147883,13023.409450579995,48.00661917000252,53472.11272632001 2024-10-17,06:51:25.000,291,11018288,12485,0,1729147884,13023.37576902999,47.90793135000422,53472.09176496001 2024-10-17,06:51:26.000,291,11018259,12605,0,1729147885,13023.33535116999,47.7810470100012,53472.06381648 2024-10-17,06:51:27.000,291,11018216,12485,0,1729147886,13023.348823789995,47.64006440999947,53472.08477784 2024-10-17,06:51:28.000,291,11018269,12645,0,1729147887,13023.34208748,47.527278330002446,53472.14067480001 2024-10-17,06:51:29.000,291,11018248,12685,0,1729147888,13023.35556009999,47.37924660000135,53472.098752080004 2024-10-17,06:51:30.000,291,11018257,12445,0,1729147889,13023.31514223999,47.27350965000369,53472.08477784 2024-10-17,06:51:31.000,291,11018271,12565,0,1729147890,13023.288196999994,47.17482182999811,53472.147661920004 2024-10-17,06:51:32.000,291,11018244,12525,0,1729147891,13023.29493330999,47.03383923000365,53472.1756104 2024-10-17,06:51:33.000,291,11018292,12605,0,1729147892,13023.247779139994,46.92105314999935,53472.168623280006 2024-10-17,06:51:34.000,291,11018273,12725,0,1729147893,13023.26125176,46.81531620000169,53472.23150736 2024-10-17,06:51:35.000,291,11018283,12605,0,1729147894,13023.25451544999,46.7307266400021,53472.21054600001 2024-10-17,06:51:36.000,291,11018298,12605,0,1729147895,13023.23430651999,46.617940559997805,53472.287404320006 2024-10-17,06:51:37.000,291,11018238,12525,0,1729147896,13023.200624969999,46.491056220002065,53472.20355888 2024-10-17,06:51:38.000,291,11018262,12845,0,1729147897,13023.21409758999,46.39941753000312,53472.23150736 2024-10-17,06:51:39.000,291,11018273,12525,0,1729147898,13023.160207109999,46.28663144999882,53472.217533120005 2024-10-17,06:51:40.000,291,11018309,12485,0,1729147899,13023.126525559994,46.216140149997955,53472.23849448001 2024-10-17,06:51:41.000,291,11018289,12685,0,1729147900,13023.160207109999,46.12450145999901,53472.29439144 2024-10-17,06:51:42.000,291,11018253,12765,0,1729147901,13023.139998179999,45.98351886000455,53472.32233992 2024-10-17,06:51:43.000,291,11018280,12485,0,1729147902,13023.099580319998,45.87073278000025,53472.3502884 2024-10-17,06:51:44.000,291,11018286,12325,0,1729147903,13023.072635079989,45.75089757000387,53472.39919824 2024-10-17,06:51:45.000,291,11018266,12685,0,1729147904,13023.018744599998,45.666308010004286,53472.39919824 2024-10-17,06:51:46.000,291,11018293,12645,0,1729147905,13022.971590429988,45.55352192999999,53472.385224000005 2024-10-17,06:51:47.000,291,11018292,12605,0,1729147906,13022.958117809998,45.41253932999825,53472.46208232 2024-10-17,06:51:48.000,291,11018255,12805,0,1729147907,13022.931172569988,45.34204803000466,53472.46208232 2024-10-17,06:51:49.000,291,11018320,12605,0,1729147908,13022.850336850002,45.20811456000229,53472.53195352 2024-10-17,06:51:50.000,291,11018239,12485,0,1729147909,13022.803182679992,45.06713196000055,53472.53195352 2024-10-17,06:51:51.000,291,11018291,12565,0,1729147910,13022.735819579997,44.97549327000161,53472.552914880005 2024-10-17,06:51:52.000,291,11018260,12685,0,1729147911,13022.681929099992,44.813363280001795,53472.58086336 2024-10-17,06:51:53.000,291,11018277,12845,0,1729147912,13022.614565999997,44.72877372000221,53472.552914880005 2024-10-17,06:51:54.000,291,11018261,12805,0,1729147913,13022.547202900001,44.594840249999834,53472.58785048 2024-10-17,06:51:55.000,291,11018240,12325,0,1729147914,13022.479839799991,44.4538576499981,53472.601824720005 2024-10-17,06:51:56.000,291,11018272,12765,0,1729147915,13022.412476699996,44.32697331000236,53472.61579896001 2024-10-17,06:51:57.000,291,11018313,12485,0,1729147916,13022.31816835999,44.15779419000319,53472.63676032 2024-10-17,06:51:58.000,291,11018225,12565,0,1729147917,13022.22386002,44.01681159000145,53472.6996444 2024-10-17,06:51:59.000,291,11018264,12485,0,1729147918,13022.149760609995,43.90402551000443,53472.67868304 2024-10-17,06:52:00.000,291,11018279,12725,0,1729147919,13022.05545226999,43.73484638999798,53472.68567016 2024-10-17,06:52:01.000,291,11018234,12685,0,1729147920,13022.001561789999,43.579765530004806,53472.720605760005 2024-10-17,06:52:02.000,291,11018227,12365,0,1729147921,13021.920726069999,43.44583206000243,53472.71361864001 2024-10-17,06:52:03.000,291,11018294,12525,0,1729147922,13021.779263559998,43.304849460000696,53472.71361864001 2024-10-17,06:52:04.000,291,11018244,12485,0,1729147923,13021.698427839998,43.142719470000884,53472.71361864001 2024-10-17,06:52:05.000,291,11018274,12445,0,1729147924,13021.583910569992,42.98763861000043,53472.78348984001 2024-10-17,06:52:06.000,291,11018277,12605,0,1729147925,13021.482865919992,42.903049050000845,53472.75554136 2024-10-17,06:52:07.000,291,11018256,12445,0,1729147926,13021.428975440002,42.733869930001674,53472.78348984001 2024-10-17,06:52:08.000,291,11018269,12685,0,1729147927,13021.327930790001,42.62813298000401,53472.77650272 2024-10-17,06:52:09.000,291,11018291,12645,0,1729147928,13021.287512930001,42.45895386000484,53472.78348984001 2024-10-17,06:52:10.000,291,11018229,12645,0,1729147929,13021.19994089999,42.325020390002464,53472.83239968001 2024-10-17,06:52:11.000,291,11018257,12365,0,1729147930,13021.12584149,42.18403779000073,53472.83239968001 2024-10-17,06:52:12.000,291,11018228,12685,0,1729147931,13021.071951009995,42.07125171000371,53472.86034816001 2024-10-17,06:52:13.000,291,11018256,12685,0,1729147932,13020.96417005,41.916170850003255,53472.86733528 2024-10-17,06:52:14.000,291,11018270,12525,0,1729147933,13020.90354326,41.83863042000303,53472.82541256 2024-10-17,06:52:15.000,291,11018294,12485,0,1729147934,13020.849652779994,41.70469695000065,53472.85336104 2024-10-17,06:52:16.000,291,11018278,12805,0,1729147935,13020.789025989994,41.55666521999956,53472.88130952001 2024-10-17,06:52:17.000,291,11018241,12725,0,1729147936,13020.721662889999,41.457977400001255,53472.86733528 2024-10-17,06:52:18.000,291,11018281,12765,0,1729147937,13020.647563479994,41.33109305999824,53472.89528376 2024-10-17,06:52:19.000,291,11018256,12725,0,1729147938,13020.553255139988,41.225356110000575,53472.9441936 2024-10-17,06:52:20.000,291,11018276,12525,0,1729147939,13020.526309899993,41.11961916000291,53472.95118072001 2024-10-17,06:52:21.000,291,11018248,12365,0,1729147940,13020.452210490002,40.999783949999255,53472.88130952001 2024-10-17,06:52:22.000,291,11018232,12445,0,1729147941,13020.371374770002,40.90109613000095,53472.9441936 2024-10-17,06:52:23.000,291,11018235,12245,0,1729147942,13020.330956910002,40.774211789997935,53472.92323224 2024-10-17,06:52:24.000,291,11018252,12605,0,1729147943,13020.263593809992,40.640278320002835,53472.99310344 2024-10-17,06:52:25.000,291,11018277,12445,0,1729147944,13020.216439639997,40.50634485000046,53473.02803904001 2024-10-17,06:52:26.000,291,11018238,12725,0,1729147945,13020.128867610001,40.372411379998084,53473.02105192 2024-10-17,06:52:27.000,291,11018228,12645,0,1729147946,13020.041295579991,40.238477910002985,53473.06297464 2024-10-17,06:52:28.000,291,11018244,12605,0,1729147947,13019.98066878999,40.125691829998686,53473.03502616 2024-10-17,06:52:29.000,291,11018249,12645,0,1729147948,13019.92004199999,39.949463580000156,53473.04201328 2024-10-17,06:52:30.000,291,11018224,12525,0,1729147949,13019.893096759995,39.84372663000249,53473.13284584 2024-10-17,06:52:31.000,291,11018236,12725,0,1729147950,13019.85941520999,39.68159664000268,53473.1887428 2024-10-17,06:52:32.000,291,11018238,12525,0,1729147951,13019.81899734999,39.57585968999774,53473.16778144001 2024-10-17,06:52:33.000,291,11018256,12685,0,1729147952,13019.75837055999,39.46307361000072,53473.20271704 2024-10-17,06:52:34.000,291,11018238,12605,0,1729147953,13019.72468901,39.35733666000306,53473.19572992001 2024-10-17,06:52:35.000,291,11018251,12645,0,1729147954,13019.67753483999,39.21635406000132,53473.20271704 2024-10-17,06:52:36.000,291,11018297,12565,0,1729147955,13019.62364436,39.11766624000302,53473.272588240005 2024-10-17,06:52:37.000,291,11018260,12645,0,1729147956,13019.55628125999,39.00488015999872,53473.223678400005 2024-10-17,06:52:38.000,291,11018230,12805,0,1729147957,13019.515863399989,38.920290599999134,53473.321498080004 2024-10-17,06:52:39.000,291,11018227,12685,0,1729147958,13019.421555059998,38.84275016999891,53473.31451096001 2024-10-17,06:52:40.000,291,11018254,12445,0,1729147959,13019.387873509993,38.70881670000381,53473.3284852 2024-10-17,06:52:41.000,291,11018233,12525,0,1729147960,13019.347455649993,38.63127627000358,53473.38438216001 2024-10-17,06:52:42.000,291,11018248,12485,0,1729147961,13019.266619929993,38.52553931999864,53473.41931776 2024-10-17,06:52:43.000,291,11018231,12685,0,1729147962,13019.205993139993,38.42685150000034,53473.41931776 2024-10-17,06:52:44.000,291,11018248,12565,0,1729147963,13019.138630039997,38.37045845999819,53473.440279120005 2024-10-17,06:52:45.000,291,11018178,12645,0,1729147964,13019.084739559992,38.24357412000245,53473.52412456 2024-10-17,06:52:46.000,291,11018214,12485,0,1729147965,13018.990431220001,38.16603369000222,53473.489188960004 2024-10-17,06:52:47.000,291,11018215,12765,0,1729147966,13018.916331809996,38.08144413000264,53473.55207304001 2024-10-17,06:52:48.000,291,11018230,12685,0,1729147967,13018.801814539991,38.00390370000241,53473.5380988 2024-10-17,06:52:49.000,291,11018234,12365,0,1729147968,13018.714242509996,37.912265010003466,53473.5730344 2024-10-17,06:52:50.000,291,11018255,12845,0,1729147969,13018.633406789995,37.80652805999853,53473.60098288001 2024-10-17,06:52:51.000,291,11018271,12365,0,1729147970,13018.56604369,37.7289876299983,53473.559060160005 2024-10-17,06:52:52.000,291,11018218,12285,0,1729147971,13018.46499904,37.67964372000279,53473.6429056 2024-10-17,06:52:53.000,291,11018235,12525,0,1729147972,13018.37742700999,37.58095590000448,53473.55207304001 2024-10-17,06:52:54.000,291,11018250,12645,0,1729147973,13018.269646049994,37.475218949999544,53473.56604728 2024-10-17,06:52:55.000,291,11018261,12725,0,1729147974,13018.161865089998,37.40472764999868,53473.6429056 2024-10-17,06:52:56.000,291,11018214,12525,0,1729147975,13018.101238299998,37.30603983000037,53473.68482832 2024-10-17,06:52:57.000,291,11018297,12765,0,1729147976,13018.013666270002,37.27079418000358,53473.74072528 2024-10-17,06:52:58.000,291,11018255,12805,0,1729147977,13017.899148999997,37.17915549000463,53473.726751040005 2024-10-17,06:52:59.000,291,11018218,12565,0,1729147978,13017.764422799992,37.059320280000975,53473.75469952 2024-10-17,06:53:00.000,291,11018216,12485,0,1729147979,13017.6296966,36.98177985000075,53473.74072528 2024-10-17,06:53:01.000,291,11018212,12525,0,1729147980,13017.54886088,36.93243593999796,53473.775660880005 2024-10-17,06:53:02.000,291,11018212,12405,0,1729147981,13017.4276073,36.81260073000158,53473.7127768 2024-10-17,06:53:03.000,291,11018251,12845,0,1729147982,13017.34677158,36.74915856000007,53473.74771240001 2024-10-17,06:53:04.000,291,11018263,12565,0,1729147983,13017.272672169995,36.68571638999856,53473.79662224001 2024-10-17,06:53:05.000,291,11018248,12765,0,1729147984,13017.171627519994,36.5799794400009,53473.81059648 2024-10-17,06:53:06.000,291,11018246,12725,0,1729147985,13017.050373939994,36.50243901000067,53473.83854496001 2024-10-17,06:53:07.000,291,11018305,12445,0,1729147986,13016.908911429993,36.43899683999916,53473.90142904 2024-10-17,06:53:08.000,291,11018274,12605,0,1729147987,13016.814603090002,36.35440727999958,53473.894441920005 2024-10-17,06:53:09.000,291,11018286,12725,0,1729147988,13016.740503679997,36.26981771999999,53473.845532080006 2024-10-17,06:53:10.000,291,11018268,12645,0,1729147989,13016.659667959997,36.12883511999826,53473.88046768 2024-10-17,06:53:11.000,291,11018236,12605,0,1729147990,13016.558623309997,36.07949121000274,53473.9223904 2024-10-17,06:53:12.000,291,11018235,12725,0,1729147991,13016.477787589996,35.99490165000316,53473.95732600001 2024-10-17,06:53:13.000,291,11018334,12765,0,1729147992,13016.363270319991,35.93145948000165,53473.97130024 2024-10-17,06:53:14.000,291,11018280,12525,0,1729147993,13016.215071499995,35.839820790002705,53473.97828736 2024-10-17,06:53:15.000,291,11018301,12405,0,1729147994,13016.1477084,35.75523123000312,53474.00623584001 2024-10-17,06:53:16.000,291,11018227,12605,0,1729147995,13016.033191129995,35.69178906000161,53474.03418432001 2024-10-17,06:53:17.000,291,11018251,12645,0,1729147996,13015.89846492999,35.62129776000074,53474.08309416001 2024-10-17,06:53:18.000,291,11018249,12485,0,1729147997,13015.790683969994,35.550806459999876,53474.10405552001 2024-10-17,06:53:19.000,291,11018239,12565,0,1729147998,13015.709848249993,35.50146255000436,53474.08309416001 2024-10-17,06:53:20.000,291,11018249,12565,0,1729147999,13015.615539910003,35.39572559999942,53474.14597824 2024-10-17,06:53:21.000,291,11018297,12645,0,1729148000,13015.534704190002,35.33933256000455,53474.12501688001 2024-10-17,06:53:22.000,291,11018223,12365,0,1729148001,13015.399977989997,35.325234299998556,53474.15296536001 2024-10-17,06:53:23.000,291,11018247,12605,0,1729148002,13015.359560129997,35.2829395200024,53474.20886232 2024-10-17,06:53:24.000,291,11018229,12845,0,1729148003,13015.258515479996,35.23359560999961,53474.20187520001 2024-10-17,06:53:25.000,291,11018274,12565,0,1729148004,13015.143998209991,35.17720257000474,53474.27174640001 2024-10-17,06:53:26.000,291,11018225,12645,0,1729148005,13014.995799389995,35.12080953000259,53474.35559184 2024-10-17,06:53:27.000,291,11018258,12565,0,1729148006,13014.96885415,35.07851474999916,53474.34161760001 2024-10-17,06:53:28.000,291,11018257,12805,0,1729148007,13014.894754739995,35.022121710004285,53474.39052744001 2024-10-17,06:53:29.000,291,11018234,12685,0,1729148008,13014.78697378,34.95867954000278,53474.43245016 2024-10-17,06:53:30.000,291,11018240,12645,0,1729148009,13014.712874369994,34.90933562999999,53474.50930848001 2024-10-17,06:53:31.000,291,11018212,12765,0,1729148010,13014.665720199999,34.86704085000383,53474.53725696001 2024-10-17,06:53:32.000,291,11018271,12565,0,1729148011,13014.625302339999,34.76130389999889,53474.565205440005 2024-10-17,06:53:33.000,291,11018244,12805,0,1729148012,13014.510785069993,34.7260582500021,53474.58616680001 2024-10-17,06:53:34.000,291,11018217,12645,0,1729148013,13014.443421969998,34.71195999000338,53474.64905088 2024-10-17,06:53:35.000,291,11018233,12605,0,1729148014,13014.396267800003,34.67671433999931,53474.732896320005 2024-10-17,06:53:36.000,291,11018258,12645,0,1729148015,13014.349113629993,34.6132721699978,53474.781806160005 2024-10-17,06:53:37.000,291,11018239,12605,0,1729148016,13014.328904699993,34.570977390001644,53474.83770312 2024-10-17,06:53:38.000,291,11018245,12445,0,1729148017,13014.268277909992,34.570977390001644,53474.91456144 2024-10-17,06:53:39.000,291,11018271,13005,0,1729148018,13014.214387430002,34.507535220000136,53474.97045840001 2024-10-17,06:53:40.000,291,11018270,12725,0,1729148019,13014.173969570002,34.50048609000078,53475.05430384 2024-10-17,06:53:41.000,291,11018250,12765,0,1729148020,13014.153760640002,34.42999478999991,53475.117187920005 2024-10-17,06:53:42.000,291,11018219,12325,0,1729148021,13014.106606469992,34.394749140003114,53475.17308488 2024-10-17,06:53:43.000,291,11018262,12445,0,1729148022,13014.052715990001,34.32425784000225,53475.27789168001 2024-10-17,06:53:44.000,291,11018273,12605,0,1729148023,13013.985352889991,34.31720871000289,53475.354750000006 2024-10-17,06:53:45.000,291,11018255,12565,0,1729148024,13013.97188027,34.27491392999946,53475.3896856 2024-10-17,06:53:46.000,291,11018287,12485,0,1729148025,13013.965143959991,34.23966828000266,53475.47353104001 2024-10-17,06:53:47.000,291,11018252,12565,0,1729148026,13013.90451716999,34.21147175999795,53475.59231208001 2024-10-17,06:53:48.000,291,11018254,12645,0,1729148027,13013.857362999996,34.169176980001794,53475.669170400004 2024-10-17,06:53:49.000,291,11018239,12765,0,1729148028,13013.816945139995,34.09163655000157,53475.73205448001 2024-10-17,06:53:50.000,291,11018273,12605,0,1729148029,13013.74958204,34.105734810000286,53475.89275824 2024-10-17,06:53:51.000,291,11018260,12645,0,1729148030,13013.736109419995,34.06344003000413,53475.94865520001 2024-10-17,06:53:52.000,291,11018274,12245,0,1729148031,13013.715900489995,34.01409612000134,53476.03250064 2024-10-17,06:53:53.000,291,11018239,12685,0,1729148032,13013.66874632,33.99999786000262,53476.193204400006 2024-10-17,06:53:54.000,291,11018270,12445,0,1729148033,13013.64853739,33.978850470004545,53476.21416576001 2024-10-17,06:53:55.000,291,11018232,12365,0,1729148034,13013.58117428999,33.929506560001755,53476.27704984 2024-10-17,06:53:56.000,291,11018239,12605,0,1729148035,13013.527283809999,33.90835917000368,53476.409805120005 2024-10-17,06:53:57.000,291,11018225,12405,0,1729148036,13013.48012963999,33.89426090999768,53476.46570208 2024-10-17,06:53:58.000,291,11018262,12805,0,1729148037,13013.453184399994,33.86606439000025,53476.577496000005 2024-10-17,06:53:59.000,291,11018188,12645,0,1729148038,13013.365612369998,33.873113519999606,53476.68928992001 2024-10-17,06:54:00.000,291,11018280,12725,0,1729148039,13013.325194509998,33.84491700000217,53476.81505808001 2024-10-17,06:54:01.000,291,11018246,12605,0,1729148040,13013.318458199989,33.83081874000345,53476.89890352 2024-10-17,06:54:02.000,291,11018274,12605,0,1729148041,13013.244358789998,33.78852396000002,53476.961787600005 2024-10-17,06:54:03.000,291,11018266,12605,0,1729148042,13013.203940929998,33.79557308999938,53477.09454288 2024-10-17,06:54:04.000,291,11018236,12565,0,1729148043,13013.150050449993,33.76737657000194,53477.199349680006 2024-10-17,06:54:05.000,291,11018322,12645,0,1729148044,13013.082687349997,33.73918005000451,53477.28319512 2024-10-17,06:54:06.000,291,11018262,12125,0,1729148045,13013.055742110002,33.72508178999851,53477.3810148 2024-10-17,06:54:07.000,291,11018253,12485,0,1729148046,13013.035533180002,33.72508178999851,53477.464860240005 2024-10-17,06:54:08.000,291,11018290,12765,0,1729148047,13012.974906390002,33.72508178999851,53477.60460264001 2024-10-17,06:54:09.000,291,11018277,12765,0,1729148048,13012.900806979997,33.675737880003,53477.61158976 2024-10-17,06:54:10.000,291,11018232,12885,0,1729148049,13012.867125429992,33.66868875000364,53477.78626776 2024-10-17,06:54:11.000,291,11018228,12525,0,1729148050,13012.819971259996,33.66163962000428,53477.91203592001 2024-10-17,06:54:12.000,291,11018244,12605,0,1729148051,13012.786289709991,33.654590489997645,53477.95395864 2024-10-17,06:54:13.000,291,11018255,12645,0,1729148052,13012.739135539996,33.64049222999893,53478.086713920005 2024-10-17,06:54:14.000,291,11018212,12645,0,1729148053,13012.66503612999,33.64049222999893,53478.19850784001 2024-10-17,06:54:15.000,291,11018256,12605,0,1729148054,13012.638090889996,33.62639397000021,53478.317288879996 2024-10-17,06:54:16.000,291,11018233,12565,0,1729148055,13012.59093672,33.59819745000277,53478.422095680005 2024-10-17,06:54:17.000,291,11018223,12445,0,1729148056,13012.55051886,33.62639397000021,53478.56183808001 2024-10-17,06:54:18.000,291,11018224,12565,0,1729148057,13012.537046239995,33.59819745000277,53478.652670639996 2024-10-17,06:54:19.000,291,11018237,12725,0,1729148058,13012.40232003999,33.60524658000213,53478.736516080004 2024-10-17,06:54:20.000,291,11018224,12765,0,1729148059,13012.395583729995,33.60524658000213,53478.89023272 2024-10-17,06:54:21.000,291,11018241,12565,0,1729148060,13012.34169324999,33.60524658000213,53478.9880524 2024-10-17,06:54:22.000,291,11018277,12245,0,1729148061,13012.30127538999,33.58409919000405,53479.09984632 2024-10-17,06:54:23.000,291,11018231,12605,0,1729148062,13012.274330149994,33.59819745000277,53479.21862736 2024-10-17,06:54:24.000,291,11018238,12565,0,1729148063,13012.206967049999,33.59114832000341,53479.309459920005 2024-10-17,06:54:25.000,291,11018197,12645,0,1729148064,13012.186758119999,33.59114832000341,53479.43522808 2024-10-17,06:54:26.000,291,11018244,12325,0,1729148065,13012.139603949989,33.5629517999987,53479.54003488001 2024-10-17,06:54:27.000,291,11018268,12525,0,1729148066,13012.105922399998,33.61934484000085,53479.67279016 2024-10-17,06:54:28.000,291,11018243,12565,0,1729148067,13012.065504539998,33.60524658000213,53479.742661360004 2024-10-17,06:54:29.000,291,11018276,12525,0,1729148068,13011.977932510003,33.59114832000341,53479.896378 2024-10-17,06:54:30.000,291,11018265,12525,0,1729148069,13011.950987269993,33.534755280001264,53479.99419768 2024-10-17,06:54:31.000,291,11018290,12565,0,1729148070,13011.876887860002,33.59114832000341,53480.04310752001 2024-10-17,06:54:32.000,291,11018194,12605,0,1729148071,13011.856678930002,33.577050060004694,53480.147914320005 2024-10-17,06:54:33.000,291,11018250,12445,0,1729148072,13011.802788449997,33.62639397000021,53480.25272112 2024-10-17,06:54:34.000,291,11018221,12885,0,1729148073,13011.762370589997,33.60524658000213,53480.413424880004 2024-10-17,06:54:35.000,291,11018217,12565,0,1729148074,13011.695007490001,33.59114832000341,53480.50425744001 2024-10-17,06:54:36.000,291,11018213,12645,0,1729148075,13011.681534869997,33.62639397000021,53480.67893544 2024-10-17,06:54:37.000,291,11018243,12565,0,1729148076,13011.600699149996,33.59114832000341,53480.82566496 2024-10-17,06:54:38.000,291,11018213,12725,0,1729148077,13011.573753910001,33.62639397000021,53480.82566496 2024-10-17,06:54:39.000,291,11018250,12525,0,1729148078,13011.51312712,33.62639397000021,53480.95842024001 2024-10-17,06:54:40.000,291,11018244,12645,0,1729148079,13011.47270926,33.60524658000213,53481.07720128001 2024-10-17,06:54:41.000,291,11018239,12885,0,1729148080,13011.44576401999,33.654590489997645,53481.1889952 2024-10-17,06:54:42.000,291,11018274,12725,0,1729148081,13011.45250033,33.63344309999957,53481.31476336001 2024-10-17,06:54:43.000,291,11018250,12485,0,1729148082,13011.46597294999,33.64049222999893,53481.45450576 2024-10-17,06:54:44.000,291,11018228,12805,0,1729148083,13011.42555508999,33.675737880003,53481.53136408001 2024-10-17,06:54:45.000,291,11018241,12845,0,1729148084,13011.418818779995,33.66163962000428,53481.657132240005 2024-10-17,06:54:46.000,291,11018245,12525,0,1729148085,13011.418818779995,33.68983614000172,53481.7829004 2024-10-17,06:54:47.000,291,11018252,12565,0,1729148086,13011.40534615999,33.710983529999794,53481.922642800004 2024-10-17,06:54:48.000,291,11018244,12645,0,1729148087,13011.39187354,33.71803265999915,53482.07635944 2024-10-17,06:54:49.000,291,11018268,12885,0,1729148088,13011.358191989995,33.73213091999787,53482.13225640001 2024-10-17,06:54:50.000,291,11018238,12285,0,1729148089,13011.37166461,33.703934400000435,53482.34187 2024-10-17,06:54:51.000,291,11018268,12605,0,1729148090,13011.34471936999,33.760327440002584,53482.43270256 2024-10-17,06:54:52.000,291,11018235,12565,0,1729148091,13011.32451043999,33.760327440002584,53482.565457840006 2024-10-17,06:54:53.000,291,11018244,12445,0,1729148092,13011.33124675,33.760327440002584,53482.68423888001 2024-10-17,06:54:54.000,291,11018250,12565,0,1729148093,13011.277356269995,33.753278310003225,53482.879878240004 2024-10-17,06:54:55.000,291,11018251,13045,0,1729148094,13011.28409257999,33.73918005000451,53482.97769792 2024-10-17,06:54:56.000,291,11018237,12605,0,1729148095,13011.236938409995,33.73918005000451,53483.11045320001 2024-10-17,06:54:57.000,291,11018255,12485,0,1729148096,13011.18304792999,33.7744257000013,53483.24320848 2024-10-17,06:54:58.000,291,11018251,12685,0,1729148097,13011.14936638,33.7744257000013,53483.34801528 2024-10-17,06:54:59.000,291,11018271,12565,0,1729148098,13011.14263006999,33.78852396000002,53483.4598092 2024-10-17,06:55:00.000,291,11018259,12685,0,1729148099,13011.12915745,33.78852396000002,53483.6344872 2024-10-17,06:55:01.000,291,11018254,12965,0,1729148100,13011.10894852,33.760327440002584,53483.71134552001 2024-10-17,06:55:02.000,291,11018257,12605,0,1729148101,13011.04158541999,33.760327440002584,53483.85108792 2024-10-17,06:55:03.000,291,11018284,12645,0,1729148102,13010.960749699989,33.7744257000013,53483.92095912 2024-10-17,06:55:04.000,291,11018223,12485,0,1729148103,13010.900122909989,33.746229180003866,53484.08865 2024-10-17,06:55:05.000,291,11018244,12645,0,1729148104,13010.812550879993,33.753278310003225,53484.25634088 2024-10-17,06:55:06.000,291,11018236,12645,0,1729148105,13010.785605639998,33.753278310003225,53484.340186320005 2024-10-17,06:55:07.000,291,11018272,12725,0,1729148106,13010.711506229993,33.76737657000194,53484.44499312 2024-10-17,06:55:08.000,291,11018258,12605,0,1729148107,13010.644143129997,33.746229180003866,53484.52883856001 2024-10-17,06:55:09.000,291,11018181,12565,0,1729148108,13010.596988960002,33.7744257000013,53484.675568080005 2024-10-17,06:55:10.000,291,11018250,12565,0,1729148109,13010.563307409997,33.78147483000066,53484.80832336 2024-10-17,06:55:11.000,291,11018239,12445,0,1729148110,13010.462262759997,33.80262221999874,53484.88518168001 2024-10-17,06:55:12.000,291,11018254,12645,0,1729148111,13010.394899660001,33.83081874000345,53484.9969756 2024-10-17,06:55:13.000,291,11018274,12565,0,1729148112,13010.33427287,33.85196613000153,53485.11575664 2024-10-17,06:55:14.000,291,11018245,12565,0,1729148113,13010.22649190999,33.873113519999606,53485.19960208001 2024-10-17,06:55:15.000,291,11018212,12285,0,1729148114,13010.159128809995,33.86606439000025,53485.276460400004 2024-10-17,06:55:16.000,291,11018273,12845,0,1729148115,13010.12544725999,33.90835917000368,53485.43017704 2024-10-17,06:55:17.000,291,11018243,12605,0,1729148116,13010.07155678,33.90835917000368,53485.50703536001 2024-10-17,06:55:18.000,291,11018266,12445,0,1729148117,13010.00419367999,33.96475220999855,53485.65376488001 2024-10-17,06:55:19.000,291,11018250,12645,0,1729148118,13009.99072106,33.985899600003904,53485.730623200005 2024-10-17,06:55:20.000,291,11018251,12645,0,1729148119,13009.957039509995,34.0211452500007,53485.87735272 2024-10-17,06:55:21.000,291,11018248,12685,0,1729148120,13009.896412719994,34.03524350999942,53485.947223920004 2024-10-17,06:55:22.000,291,11018295,12685,0,1729148121,13009.876203789994,34.098685680000926,53486.07299208 2024-10-17,06:55:23.000,291,11018224,12685,0,1729148122,13009.86273116999,34.098685680000926,53486.12888904001 2024-10-17,06:55:24.000,291,11018252,12925,0,1729148123,13009.781895449989,34.18327524000051,53486.29657992001 2024-10-17,06:55:25.000,291,11018262,12885,0,1729148124,13009.728004969998,34.19737349999923,53486.41536096001 2024-10-17,06:55:26.000,291,11018286,12645,0,1729148125,13009.728004969998,34.19737349999923,53486.50619352 2024-10-17,06:55:27.000,291,11018241,12405,0,1729148126,13009.667378179998,34.22557002000394,53486.64593592 2024-10-17,06:55:28.000,291,11018231,12445,0,1729148127,13009.647169249998,34.2678648000001,53486.77869120001 2024-10-17,06:55:29.000,291,11018267,12605,0,1729148128,13009.626960319998,34.281963059998816,53486.86253664 2024-10-17,06:55:30.000,291,11018274,12445,0,1729148129,13009.600015079988,34.30311045000417,53487.00926616 2024-10-17,06:55:31.000,291,11018237,12445,0,1729148130,13009.566333529998,34.35950348999904,53487.11407296001 2024-10-17,06:55:32.000,291,11018253,12365,0,1729148131,13009.552860909993,34.387700010003755,53487.26080248001 2024-10-17,06:55:33.000,291,11018249,12765,0,1729148132,13009.498970430002,34.43704391999927,53487.3725964 2024-10-17,06:55:34.000,291,11018210,12565,0,1729148133,13009.472025189993,34.49343696000142,53487.477403200006 2024-10-17,06:55:35.000,291,11018244,12645,0,1729148134,13009.424871019997,34.54983000000357,53487.59618424001 2024-10-17,06:55:36.000,291,11018234,12885,0,1729148135,13009.404662089997,34.563928260002285,53487.74990088 2024-10-17,06:55:37.000,291,11018220,12485,0,1729148136,13009.310353749992,34.62737043000379,53487.84772056 2024-10-17,06:55:38.000,291,11018220,12565,0,1729148137,13009.296881130002,34.63441956000315,53487.980475840006 2024-10-17,06:55:39.000,291,11018229,12685,0,1729148138,13009.269935889992,34.70491086000402,53488.0363728 2024-10-17,06:55:40.000,291,11018264,12645,0,1729148139,13009.236254340001,34.77540216000489,53488.15515384 2024-10-17,06:55:41.000,291,11018219,12685,0,1729148140,13009.202572789996,34.803598680002324,53488.280922 2024-10-17,06:55:42.000,291,11018257,12165,0,1729148141,13009.182363859996,34.89523737000127,53488.44861288 2024-10-17,06:55:43.000,291,11018259,12605,0,1729148142,13009.155418620001,34.916384759999346,53488.581368160005 2024-10-17,06:55:44.000,291,11018239,12885,0,1729148143,13009.11500076,34.979826930000854,53488.74207192001 2024-10-17,06:55:45.000,291,11018256,12845,0,1729148144,13009.0745829,35.036219970003,53488.818930240006 2024-10-17,06:55:46.000,291,11018249,12605,0,1729148145,13009.03416504,35.092613009997876,53488.92373704 2024-10-17,06:55:47.000,291,11018222,12565,0,1729148146,13009.020692419996,35.163104309998744,53489.10540216001 2024-10-17,06:55:48.000,291,11018240,12485,0,1729148147,13008.99374718,35.21949735000089,53489.21020896 2024-10-17,06:55:49.000,291,11018265,12525,0,1729148148,13008.960065629995,35.23359560999961,53489.35693848 2024-10-17,06:55:50.000,291,11018285,12805,0,1729148149,13008.97353825,35.30408691000048,53489.47571952 2024-10-17,06:55:51.000,291,11018214,12925,0,1729148150,13008.90617514999,35.36752908000199,53489.56655208 2024-10-17,06:55:52.000,291,11018260,12645,0,1729148151,13008.8724936,35.45211864000157,53489.67135888 2024-10-17,06:55:53.000,291,11018273,12725,0,1729148152,13008.86575728999,35.54375733000052,53489.81808840001 2024-10-17,06:55:54.000,291,11018303,12565,0,1729148153,13008.85228467,35.600150370002666,53489.96481792001 2024-10-17,06:55:55.000,291,11018251,12725,0,1729148154,13008.84554835999,35.71293644999969,53490.0975732 2024-10-17,06:55:56.000,291,11018250,12685,0,1729148155,13008.83207574,35.76228036000248,53490.2373156 2024-10-17,06:55:57.000,291,11018260,12405,0,1729148156,13008.83207574,35.839820790002705,53490.45391632 2024-10-17,06:55:58.000,291,11018216,12805,0,1729148157,13008.83207574,35.86801731000014,53490.551736 2024-10-17,06:55:59.000,291,11018236,12365,0,1729148158,13008.778185259995,35.93145948000165,53490.67051704 2024-10-17,06:56:00.000,291,11018236,12685,0,1729148159,13008.78492156999,36.03014729999995,53490.7962852 2024-10-17,06:56:01.000,291,11018228,12565,0,1729148160,13008.778185259995,36.0865403400021,53490.95000184001 2024-10-17,06:56:02.000,291,11018267,12645,0,1729148161,13008.757976329995,36.14998251000361,53491.07577 2024-10-17,06:56:03.000,291,11018293,12565,0,1729148162,13008.77144895,36.234572070003196,53491.20852528001 2024-10-17,06:56:04.000,291,11018233,12245,0,1729148163,13008.75124002,36.27686684999935,53491.34826768 2024-10-17,06:56:05.000,291,11018215,12685,0,1729148164,13008.74450370999,36.39670206000301,53491.43910024 2024-10-17,06:56:06.000,291,11018213,12605,0,1729148165,13008.737767399994,36.45309509999788,53491.55788128 2024-10-17,06:56:07.000,291,11018261,12365,0,1729148166,13008.757976329995,36.5447337900041,53491.73954640001 2024-10-17,06:56:08.000,291,11018305,12685,0,1729148167,13008.737767399994,36.61522508999769,53491.87230168 2024-10-17,06:56:09.000,291,11018240,12605,0,1729148168,13008.697349539994,36.71391291000327,53492.033005440004 2024-10-17,06:56:10.000,291,11018220,12525,0,1729148169,13008.68387691999,36.81260073000158,53492.19370920001 2024-10-17,06:56:11.000,291,11018257,12645,0,1729148170,13008.697349539994,36.883092030002445,53492.37537432 2024-10-17,06:56:12.000,291,11018236,12325,0,1729148171,13008.697349539994,36.97473072000139,53492.487168240004 2024-10-17,06:56:13.000,291,11018278,12765,0,1729148172,13008.70408584999,37.01702550000482,53492.62691064001 2024-10-17,06:56:14.000,291,11018252,12645,0,1729148173,13008.697349539994,37.1368607100012,53492.78062728 2024-10-17,06:56:15.000,291,11018243,12525,0,1729148174,13008.70408584999,37.15095896999992,53492.92036968 2024-10-17,06:56:16.000,291,11018235,12645,0,1729148175,13008.70408584999,37.20030288000271,53493.07408632 2024-10-17,06:56:17.000,291,11018277,12485,0,1729148176,13008.717558469994,37.33423634999781,53493.17190600001 2024-10-17,06:56:18.000,291,11018321,12485,0,1729148177,13008.75124002,37.36948200000188,53493.29767416001 2024-10-17,06:56:19.000,291,11018208,12565,0,1729148178,13008.757976329995,37.454071560001466,53493.48632640001 2024-10-17,06:56:20.000,291,11018225,12605,0,1729148179,13008.757976329995,37.56685763999849,53493.59812032 2024-10-17,06:56:21.000,291,11018256,12765,0,1729148180,13008.81186681,37.644398069998715,53493.75882408 2024-10-17,06:56:22.000,291,11018243,12565,0,1729148181,13008.798394189995,37.70784024000022,53493.93350208 2024-10-17,06:56:23.000,291,11018246,12645,0,1729148182,13008.83207574,37.75718415000301,53494.0802316 2024-10-17,06:56:24.000,291,11018225,12885,0,1729148183,13008.859020979995,37.884068489998754,53494.17805128001 2024-10-17,06:56:25.000,291,11018209,12445,0,1729148184,13008.85228467,37.926363270002184,53494.33875504 2024-10-17,06:56:26.000,291,11018211,12485,0,1729148185,13008.8724936,38.00390370000241,53494.499458800005 2024-10-17,06:56:27.000,291,11018293,12325,0,1729148186,13008.90617514999,38.046198479998566,53494.6042656 2024-10-17,06:56:28.000,291,11018244,12565,0,1729148187,13008.919647769995,38.12373890999879,53494.744008 2024-10-17,06:56:29.000,291,11018227,12565,0,1729148188,13008.939856699995,38.18013195000094,53494.92567312001 2024-10-17,06:56:30.000,291,11018197,12565,0,1729148189,13008.98701086999,38.285868899998604,53495.10035112 2024-10-17,06:56:31.000,291,11018277,12525,0,1729148190,13008.98701086999,38.328163680002035,53495.1981708 2024-10-17,06:56:32.000,291,11018287,12485,0,1729148191,13008.99374718,38.384556720004184,53495.31695184 2024-10-17,06:56:33.000,291,11018218,12845,0,1729148192,13009.000483489996,38.447998889998416,53495.49861696001 2024-10-17,06:56:34.000,291,11018320,12845,0,1729148193,13008.960065629995,38.53963758000464,53495.63835936 2024-10-17,06:56:35.000,291,11018252,12645,0,1729148194,13009.000483489996,38.58898149000015,53495.78508888001 2024-10-17,06:56:36.000,291,11018277,12445,0,1729148195,13008.99374718,38.617178010004864,53495.94579264 2024-10-17,06:56:37.000,291,11018248,12285,0,1729148196,13009.00721979999,38.687669309998455,53496.05059944001 2024-10-17,06:56:38.000,291,11018270,12285,0,1729148197,13009.00721979999,38.75816060999932,53496.25322592 2024-10-17,06:56:39.000,291,11018309,12645,0,1729148198,13008.980274559995,38.786357130004035,53496.33008424 2024-10-17,06:56:40.000,291,11018266,12725,0,1729148199,13008.960065629995,38.87799582000298,53496.46982664 2024-10-17,06:56:41.000,291,11018300,12285,0,1729148200,13008.96680193999,38.906192340000416,53496.58860768 2024-10-17,06:56:42.000,291,11018290,12685,0,1729148201,13008.88596621999,38.93438885999785,53496.74232432001 2024-10-17,06:56:43.000,291,11018278,12445,0,1729148202,13008.92638407999,39.018978420004714,53496.83315688 2024-10-17,06:56:44.000,291,11018273,12365,0,1729148203,13008.94659300999,39.06832233000023,53496.98687352001 2024-10-17,06:56:45.000,291,11018243,12445,0,1729148204,13008.90617514999,39.152911889999814,53497.20347424001 2024-10-17,06:56:46.000,291,11018307,12525,0,1729148205,13008.838812049995,39.188157540003886,53497.2593712 2024-10-17,06:56:47.000,291,11018291,12605,0,1729148206,13008.778185259995,39.27274710000347,53497.28731968 2024-10-17,06:56:48.000,291,11018302,12365,0,1729148207,13008.79165788,39.322091009998985,53497.48295904 2024-10-17,06:56:49.000,291,11018265,12805,0,1729148208,13008.75124002,39.34323840000434,53497.61571432 2024-10-17,06:56:50.000,291,11018282,12685,0,1729148209,13008.71082216,39.427827960003924,53497.6436628 2024-10-17,06:56:51.000,291,11018255,12805,0,1729148210,13008.68387691999,39.47012274000008,53497.84628928001 2024-10-17,06:56:52.000,291,11018236,12805,0,1729148211,13008.656931679994,39.57585968999774,53497.923147600006 2024-10-17,06:56:53.000,291,11018288,12525,0,1729148212,13008.69061323,39.65340011999797,53498.090838480006 2024-10-17,06:56:54.000,291,11018229,12485,0,1729148213,13008.616513819994,39.70274403000076,53498.0978256 2024-10-17,06:56:55.000,291,11018271,12685,0,1729148214,13008.569359649999,39.74503881000419,53498.237568000004 2024-10-17,06:56:56.000,291,11018251,12645,0,1729148215,13008.576095959994,39.85077576000185,53498.3423748 2024-10-17,06:56:57.000,291,11018244,12685,0,1729148216,13008.555887029994,39.91421793000336,53498.46814296001 2024-10-17,06:56:58.000,291,11018275,12685,0,1729148217,13008.528941789998,40.005856620002305,53498.572949760004 2024-10-17,06:56:59.000,291,11018260,12605,0,1729148218,13008.522205479989,40.02700401000038,53498.691730800005 2024-10-17,06:57:00.000,291,11018266,12605,0,1729148219,13008.501996549989,40.11159356999997,53498.83147320001 2024-10-17,06:57:01.000,291,11018273,12805,0,1729148220,13008.488523929998,40.16798661000212,53498.88038304001 2024-10-17,06:57:02.000,291,11018302,12645,0,1729148221,13008.475051309993,40.231428780003625,53499.027112560005 2024-10-17,06:57:03.000,291,11018300,12805,0,1729148222,13008.461578689989,40.2878218199985,53499.13890648001 2024-10-17,06:57:04.000,291,11018226,12725,0,1729148223,13008.454842379993,40.39355877000344,53499.2507004 2024-10-17,06:57:05.000,291,11018227,12885,0,1729148224,13008.407688209998,40.42880442000023,53499.30659736001 2024-10-17,06:57:06.000,291,11018306,12765,0,1729148225,13008.407688209998,40.50634485000046,53499.432365520006 2024-10-17,06:57:07.000,291,11018217,12645,0,1729148226,13008.414424519993,40.57683615000133,53499.48826248 2024-10-17,06:57:08.000,291,11018244,12685,0,1729148227,13008.380742969988,40.633229190003476,53499.61403064 2024-10-17,06:57:09.000,291,11018274,12405,0,1729148228,13008.394215589993,40.69667135999771,53499.73979880001 2024-10-17,06:57:10.000,291,11018234,12605,0,1729148229,13008.326852489998,40.80240831000265,53499.79569576 2024-10-17,06:57:11.000,291,11018266,12565,0,1729148230,13008.313379869993,40.865850480004156,53499.92845104001 2024-10-17,06:57:12.000,291,11018255,12725,0,1729148231,13008.299907250002,40.94339091000438,53500.033257840005 2024-10-17,06:57:13.000,291,11018323,12645,0,1729148232,13008.239280460002,40.98568569000054,53500.103129040006 2024-10-17,06:57:14.000,291,11018292,12565,0,1729148233,13008.246016769997,41.08437350999884,53500.24287144001 2024-10-17,06:57:15.000,291,11018221,12525,0,1729148234,13008.192126289992,41.13371742000163,53500.319729760005 2024-10-17,06:57:16.000,291,11018272,12245,0,1729148235,13008.144972119997,41.19011046000378,53500.417549440004 2024-10-17,06:57:17.000,291,11018286,12485,0,1729148236,13008.131499499992,41.25355262999801,53500.45947216001 2024-10-17,06:57:18.000,291,11018256,12485,0,1729148237,13008.084345329997,41.34519132000423,53500.6131888 2024-10-17,06:57:19.000,291,11018278,12165,0,1729148238,13008.030454849992,41.39453522999975,53500.62716304001 2024-10-17,06:57:20.000,291,11018255,12645,0,1729148239,13008.016982230001,41.465026530000614,53500.752931200004 2024-10-17,06:57:21.000,291,11018243,12525,0,1729148240,13008.016982230001,41.54256696000084,53500.7878668 2024-10-17,06:57:22.000,291,11018264,12605,0,1729148241,13007.949619129991,41.59896000000299,53500.91363496001 2024-10-17,06:57:23.000,291,11018261,12605,0,1729148242,13007.85531079,41.6624021700045,53501.01145464001 2024-10-17,06:57:24.000,291,11018228,12285,0,1729148243,13007.801420309996,41.739942600004724,53501.12324856 2024-10-17,06:57:25.000,291,11018262,12485,0,1729148244,13007.720584589995,41.80338476999896,53501.16517128 2024-10-17,06:57:26.000,291,11018259,12565,0,1729148245,13007.68690303999,41.866826940000465,53501.276965200006 2024-10-17,06:57:27.000,291,11018232,12485,0,1729148246,13007.639748869995,41.94436737000069,53501.29792656001 2024-10-17,06:57:28.000,291,11018228,12685,0,1729148247,13007.57238577,42.01485867000156,53501.39574624001 2024-10-17,06:57:29.000,291,11018282,12685,0,1729148248,13007.52523159999,42.06420258000435,53501.47959168 2024-10-17,06:57:30.000,291,11018197,12725,0,1729148249,13007.451132189999,42.15584127000329,53501.54946288 2024-10-17,06:57:31.000,291,11018229,12445,0,1729148250,13007.40397801999,42.2192834400048,53501.67523104 2024-10-17,06:57:32.000,291,11018237,12445,0,1729148251,13007.323142299989,42.317971260003105,53501.68221816001 2024-10-17,06:57:33.000,291,11018218,12685,0,1729148252,13007.296197059994,42.37436429999798,53501.79401208 2024-10-17,06:57:34.000,291,11018228,12685,0,1729148253,13007.208625029998,42.45895386000484,53501.85689616 2024-10-17,06:57:35.000,291,11018259,12565,0,1729148254,13007.154734549993,42.52944515999843,53501.87087040001 2024-10-17,06:57:36.000,291,11018214,12285,0,1729148255,13007.141261930003,42.5999364599993,53501.95471584 2024-10-17,06:57:37.000,291,11018269,12645,0,1729148256,13007.060426210002,42.684526019998884,53502.03157416 2024-10-17,06:57:38.000,291,11018256,12285,0,1729148257,13007.080635140002,42.79026297000382,53502.045548400005 2024-10-17,06:57:39.000,291,11018243,12405,0,1729148258,13007.040217280002,42.83960687999934,53502.12240672 2024-10-17,06:57:40.000,291,11018222,12405,0,1729148259,13007.020008350002,42.959442090002995,53502.20625216001 2024-10-17,06:57:41.000,291,11018230,12605,0,1729148260,13006.979590490002,43.05108078000194,53502.2900976 2024-10-17,06:57:42.000,291,11018198,12405,0,1729148261,13006.972854179992,43.16386685999896,53502.311058960004 2024-10-17,06:57:43.000,291,11018219,12285,0,1729148262,13006.966117869997,43.26255468000454,53502.40189152001 2024-10-17,06:57:44.000,291,11018278,12605,0,1729148263,13006.959381560002,43.33304597999813,53502.48573696 2024-10-17,06:57:45.000,291,11018204,12725,0,1729148264,13006.959381560002,43.42468467000435,53502.55560816 2024-10-17,06:57:46.000,291,11018188,12525,0,1729148265,13006.912227389992,43.495175969997945,53502.57656952 2024-10-17,06:57:47.000,291,11018217,12645,0,1729148266,13006.898754770002,43.6150111800016,53502.66041496001 2024-10-17,06:57:48.000,291,11018237,12685,0,1729148267,13006.824655359997,43.73484638999798,53502.69535056 2024-10-17,06:57:49.000,291,11018255,12765,0,1729148268,13006.804446429996,43.770092040002055,53502.884002800005 2024-10-17,06:57:50.000,291,11018229,12685,0,1729148269,13006.797710120001,43.889927249998436,53502.87701568001 2024-10-17,06:57:51.000,291,11018207,12525,0,1729148270,13006.750555949991,43.96746767999866,53502.89797704 2024-10-17,06:57:52.000,291,11018260,12605,0,1729148271,13006.723610709996,44.05910637000488,53503.01675808 2024-10-17,06:57:53.000,291,11018257,12805,0,1729148272,13006.683192849996,44.122548539999116,53503.04470656001 2024-10-17,06:57:54.000,291,11018225,12525,0,1729148273,13006.683192849996,44.235334620003414,53503.149513360004 2024-10-17,06:57:55.000,291,11018239,12645,0,1729148274,13006.582148199996,44.298776789997646,53503.21239744001 2024-10-17,06:57:56.000,291,11018228,12445,0,1729148275,13006.561939269995,44.397464610003226,53503.24733304 2024-10-17,06:57:57.000,291,11018268,12285,0,1729148276,13006.53499403,44.46795591000409,53503.30323 2024-10-17,06:57:58.000,291,11018222,12365,0,1729148277,13006.46763092999,44.573692860001756,53503.36611408 2024-10-17,06:57:59.000,291,11018263,12405,0,1729148278,13006.460894619995,44.6653315500007,53503.51983072 2024-10-17,06:58:00.000,291,11018202,12645,0,1729148279,13006.440685689995,44.74287198000093,53503.53380496 2024-10-17,06:58:01.000,291,11018298,12325,0,1729148280,13006.42721306999,44.83451066999987,53503.603676160004 2024-10-17,06:58:02.000,291,11018230,12445,0,1729148281,13006.380058899995,44.90500197000074,53503.6875216 2024-10-17,06:58:03.000,291,11018279,12485,0,1729148282,13006.34637734999,45.003689789999044,53503.7573928 2024-10-17,06:58:04.000,291,11018237,12765,0,1729148283,13006.29248687,45.05303370000183,53503.77835416 2024-10-17,06:58:05.000,291,11018252,12565,0,1729148284,13006.28575055999,45.1587706499995,53503.80630264 2024-10-17,06:58:06.000,291,11018260,12485,0,1729148285,13006.299223179994,45.23631107999972,53503.92508368 2024-10-17,06:58:07.000,291,11018258,12565,0,1729148286,13006.24533269999,45.34204803000466,53503.99495488 2024-10-17,06:58:08.000,291,11018209,12525,0,1729148287,13006.211651149999,45.41253932999825,53504.00194200001 2024-10-17,06:58:09.000,291,11018198,12565,0,1729148288,13006.20491483999,45.4689323700004,53504.02290336 2024-10-17,06:58:10.000,291,11018251,12685,0,1729148289,13006.18470590999,45.60286584000278,53504.127710160006 2024-10-17,06:58:11.000,291,11018233,12805,0,1729148290,13006.144288049989,45.69450453000172,53504.19758136001 2024-10-17,06:58:12.000,291,11018204,12565,0,1729148291,13006.137551739994,45.75089757000387,53504.23950408 2024-10-17,06:58:13.000,291,11018214,12645,0,1729148292,13006.103870189989,45.83548713000346,53504.30238816 2024-10-17,06:58:14.000,291,11018226,12445,0,1729148293,13006.049979709998,45.88483103999897,53504.36527224001 2024-10-17,06:58:15.000,291,11018268,12565,0,1729148294,13006.009561849998,45.95532233999984,53504.42815632 2024-10-17,06:58:16.000,291,11018206,12725,0,1729148295,13006.002825539988,46.06810842000414,53504.491040400004 2024-10-17,06:58:17.000,291,11018193,12725,0,1729148296,13005.948935059998,46.15269798000372,53504.53296312001 2024-10-17,06:58:18.000,291,11018211,12325,0,1729148297,13005.942198749988,46.22318928000459,53504.63776992 2024-10-17,06:58:19.000,291,11018250,12645,0,1729148298,13005.874835649993,46.28663144999882,53504.609821440004 2024-10-17,06:58:20.000,291,11018223,12725,0,1729148299,13005.895044579993,46.33597536000161,53504.68667976 2024-10-17,06:58:21.000,291,11018230,12765,0,1729148300,13005.881571960002,46.41351579000184,53504.74257672 2024-10-17,06:58:22.000,291,11018182,12405,0,1729148301,13005.861363030002,46.491056220002065,53504.81943504001 2024-10-17,06:58:23.000,291,11018239,12365,0,1729148302,13005.868099339998,46.60384229999909,53504.81943504001 2024-10-17,06:58:24.000,291,11018209,12645,0,1729148303,13005.807472549997,46.709579250004026,53504.88231912 2024-10-17,06:58:25.000,291,11018255,12445,0,1729148304,13005.780527310002,46.75892315999954,53504.945203200004 2024-10-17,06:58:26.000,291,11018199,12485,0,1729148305,13005.773790999992,46.8787583700032,53504.994113040004 2024-10-17,06:58:27.000,291,11018235,12805,0,1729148306,13005.760318380002,46.956298800003424,53505.07795848 2024-10-17,06:58:28.000,291,11018211,12805,0,1729148307,13005.719900520002,47.02679010000429,53505.05001 2024-10-17,06:58:29.000,291,11018186,12685,0,1729148308,13005.706427899997,47.076134009999805,53505.133855440006 2024-10-17,06:58:30.000,291,11018220,12725,0,1729148309,13005.713164209992,47.181870960004744,53505.182765280006 2024-10-17,06:58:31.000,291,11018192,12525,0,1729148310,13005.686218969997,47.28760791000241,53505.301546320006 2024-10-17,06:58:32.000,291,11018189,12525,0,1729148311,13005.699691590002,47.3228535599992,53505.37141752001 2024-10-17,06:58:33.000,291,11018225,12605,0,1729148312,13005.679482660002,47.42154138000478,53505.37840464 2024-10-17,06:58:34.000,291,11018210,12565,0,1729148313,13005.679482660002,47.45678703000158,53505.4343016 2024-10-17,06:58:35.000,291,11018247,12565,0,1729148314,13005.672746349992,47.55547484999988,53505.4343016 2024-10-17,06:58:36.000,291,11018247,12805,0,1729148315,13005.679482660002,47.63301528000011,53505.518147040006 2024-10-17,06:58:37.000,291,11018249,12845,0,1729148316,13005.692955279992,47.67531006000354,53505.574044 2024-10-17,06:58:38.000,291,11018253,12445,0,1729148317,13005.733373139992,47.77399788000184,53505.62295384 2024-10-17,06:58:39.000,291,11018231,12605,0,1729148318,13005.719900520002,47.85858744000143,53505.62295384 2024-10-17,06:58:40.000,291,11018207,12685,0,1729148319,13005.753582069992,47.893833089998225,53505.734747760005 2024-10-17,06:58:41.000,291,11018230,12485,0,1729148320,13005.760318380002,47.950226130000374,53505.75570912001 2024-10-17,06:58:42.000,291,11018257,12525,0,1729148321,13005.787263619997,48.01366830000188,53505.81160608 2024-10-17,06:58:43.000,291,11018200,12605,0,1729148322,13005.807472549997,48.09825786000147,53505.84654168001 2024-10-17,06:58:44.000,291,11018195,12725,0,1729148323,13005.793999929992,48.161700030002976,53505.90942576 2024-10-17,06:58:45.000,291,11018216,12805,0,1729148324,13005.827681479997,48.23219133000384,53505.97929696 2024-10-17,06:58:46.000,291,11018216,12645,0,1729148325,13005.854626719993,48.288584369998716,53506.05615528 2024-10-17,06:58:47.000,291,11018261,12805,0,1729148326,13005.854626719993,48.387272190004296,53506.03519392 2024-10-17,06:58:48.000,291,11018276,12605,0,1729148327,13005.895044579993,48.42956697000045,53506.098078 2024-10-17,06:58:49.000,291,11018263,12525,0,1729148328,13005.908517199998,48.50005827000132,53506.12602648 2024-10-17,06:58:50.000,291,11018241,12645,0,1729148329,13005.901780890003,48.54940218000411,53506.237820400005 2024-10-17,06:58:51.000,291,11018248,12525,0,1729148330,13005.955671369993,48.60579521999898,53506.25179464 2024-10-17,06:58:52.000,291,11018228,12325,0,1729148331,13005.975880299993,48.633991740003694,53506.37057568 2024-10-17,06:58:53.000,291,11018226,12485,0,1729148332,13005.948935059998,48.732679560002,53506.356601440006 2024-10-17,06:58:54.000,291,11018234,12805,0,1729148333,13005.935462439993,48.803170860002865,53506.39153704 2024-10-17,06:58:55.000,291,11018248,12485,0,1729148334,13005.982616609988,48.88071129000309,53506.46140824 2024-10-17,06:58:56.000,291,11018251,12645,0,1729148335,13005.975880299993,48.95825172000332,53506.503330960004 2024-10-17,06:58:57.000,291,11018244,12565,0,1729148336,13006.009561849998,49.00759562999883,53506.573202160005 2024-10-17,06:58:58.000,291,11018258,12885,0,1729148337,13006.023034469988,49.07103780000034,53506.573202160005 2024-10-17,06:58:59.000,291,11018236,12725,0,1729148338,13006.043243399989,49.190873010004,53506.622112000005 2024-10-17,06:59:00.000,291,11018267,12685,0,1729148339,13006.056716019993,49.24726604999887,53506.671021840004 2024-10-17,06:59:01.000,291,11018230,12445,0,1729148340,13006.097133879994,49.3248064799991,53506.74788016 2024-10-17,06:59:02.000,291,11018211,12725,0,1729148341,13006.117342809994,49.40234690999932,53506.80377712001 2024-10-17,06:59:03.000,291,11018256,12565,0,1729148342,13006.151024359999,49.45873995000147,53506.81775136 2024-10-17,06:59:04.000,291,11018265,12245,0,1729148343,13006.191442219999,49.5010347300049,53506.859674080006 2024-10-17,06:59:05.000,291,11018211,12605,0,1729148344,13006.191442219999,49.578575159997854,53506.90159680001 2024-10-17,06:59:06.000,291,11018247,12805,0,1729148345,13006.24533269999,49.663164720004715,53506.95050664001 2024-10-17,06:59:07.000,291,11018237,12525,0,1729148346,13006.299223179994,49.7477542800043,53507.006403600004 2024-10-17,06:59:08.000,291,11018250,12685,0,1729148347,13006.34637734999,49.81824557999789,53507.03435208 2024-10-17,06:59:09.000,291,11018226,12605,0,1729148348,13006.36658627999,49.91693340000347,53507.15313312 2024-10-17,06:59:10.000,291,11018226,12805,0,1729148349,13006.36658627999,49.95922817999963,53507.13915888001 2024-10-17,06:59:11.000,291,11018285,12525,0,1729148350,13006.39353152,50.05086686999857,53507.22999144 2024-10-17,06:59:12.000,291,11018238,12325,0,1729148351,13006.440685689995,50.086112520002644,53507.25793992 2024-10-17,06:59:13.000,291,11018205,12405,0,1729148352,13006.45415831,50.18480034000095,53507.29986264 2024-10-17,06:59:14.000,291,11018233,12725,0,1729148353,13006.48783985999,50.29053728999861,53507.341785360004 2024-10-17,06:59:15.000,291,11018234,12445,0,1729148354,13006.53499403,50.35397946000012,53507.41864368 2024-10-17,06:59:16.000,291,11018248,12605,0,1729148355,13006.561939269995,50.44561814999906,53507.41864368 2024-10-17,06:59:17.000,291,11018216,12605,0,1729148356,13006.58888450999,50.50201119000121,53507.45357928001 2024-10-17,06:59:18.000,291,11018237,12725,0,1729148357,13006.622566059996,50.57955162000144,53507.50248912001 2024-10-17,06:59:19.000,291,11018206,12365,0,1729148358,13006.63603868,50.63594466000359,53507.530437600006 2024-10-17,06:59:20.000,291,11018238,12405,0,1729148359,13006.689929159991,50.74168161000125,53507.57236032001 2024-10-17,06:59:21.000,291,11018228,12565,0,1729148360,13006.69666547,50.76987812999869,53507.64223152001 2024-10-17,06:59:22.000,291,11018282,12525,0,1729148361,13006.737083330001,50.896762470001704,53507.69114136001 2024-10-17,06:59:23.000,291,11018234,12765,0,1729148362,13006.784237499996,50.95315551000385,53507.71210272 2024-10-17,06:59:24.000,291,11018198,12605,0,1729148363,13006.764028569996,50.98135203000129,53507.7749868 2024-10-17,06:59:25.000,291,11018283,12565,0,1729148364,13006.784237499996,51.08708897999895,53507.80293528 2024-10-17,06:59:26.000,291,11018289,12645,0,1729148365,13006.831391669992,51.16462940999918,53507.80293528 2024-10-17,06:59:27.000,291,11018252,12805,0,1729148366,13006.838127980001,51.19987506000325,53507.89376784 2024-10-17,06:59:28.000,291,11018272,12885,0,1729148367,13006.844864289997,51.27741549000348,53507.8797936 2024-10-17,06:59:29.000,291,11018277,12525,0,1729148368,13006.851600599992,51.347906790004345,53507.89376784 2024-10-17,06:59:30.000,291,11018257,12925,0,1729148369,13006.865073219997,51.38315244000114,53507.963639040005 2024-10-17,06:59:31.000,291,11018213,12525,0,1729148370,13006.838127980001,51.467742000000726,53507.97761328001 2024-10-17,06:59:32.000,291,11018274,12485,0,1729148371,13006.865073219997,51.55233156000031,53508.082420080005 2024-10-17,06:59:33.000,291,11018203,12965,0,1729148372,13006.918963700002,51.62282286000118,53508.09639432 2024-10-17,06:59:34.000,291,11018247,12685,0,1729148373,13006.885282149997,51.67216677000397,53508.04049736 2024-10-17,06:59:35.000,291,11018208,12525,0,1729148374,13006.925700009997,51.77085459000227,53508.0894072 2024-10-17,06:59:36.000,291,11018207,12805,0,1729148375,13006.925700009997,51.79905110999971,53508.14530416001 2024-10-17,06:59:37.000,291,11018227,12605,0,1729148376,13006.979590490002,51.876591539999936,53508.1592784 2024-10-17,06:59:38.000,291,11018216,12685,0,1729148377,13007.020008350002,51.91183719000401,53508.19421400001 2024-10-17,06:59:39.000,291,11018261,12965,0,1729148378,13006.986326799997,51.96823022999888,53508.24312384001 2024-10-17,06:59:40.000,291,11018185,12685,0,1729148379,13007.026744659997,52.04577065999911,53508.25709808 2024-10-17,06:59:41.000,291,11018214,12285,0,1729148380,13007.020008350002,52.08806544000254,53508.32696928 2024-10-17,06:59:42.000,291,11018210,12525,0,1729148381,13006.979590490002,52.17970413000148,53508.31299504001 2024-10-17,06:59:43.000,291,11018227,12605,0,1729148382,13006.993063109992,52.23609717000363,53508.299020800005 2024-10-17,06:59:44.000,291,11018191,12645,0,1729148383,13007.026744659997,52.327735860002576,53508.368892000006 2024-10-17,06:59:45.000,291,11018294,12725,0,1729148384,13007.026744659997,52.37707976999809,53508.36190488001 2024-10-17,06:59:46.000,291,11018228,12805,0,1729148385,13007.046953589997,52.42642368000088,53508.39684048 2024-10-17,06:59:47.000,291,11018232,12805,0,1729148386,13007.046953589997,52.49691498000175,53508.48068592001 2024-10-17,06:59:48.000,291,11018250,12725,0,1729148387,13007.060426210002,52.5533080200039,53508.50863440001 2024-10-17,06:59:49.000,291,11018223,12645,0,1729148388,13007.094107759993,52.63084845000412,53508.48068592001 2024-10-17,06:59:50.000,291,11018302,12365,0,1729148389,13007.100844070002,52.64494671000284,53508.515621520004 2024-10-17,06:59:51.000,291,11018257,12645,0,1729148390,13007.107580379998,52.71543801000371,53508.52260864 2024-10-17,06:59:52.000,291,11018243,12725,0,1729148391,13007.127789309998,52.82117496000137,53508.52959576001 2024-10-17,06:59:53.000,291,11018210,12605,0,1729148392,13007.094107759993,52.81412583000201,53508.50863440001 2024-10-17,06:59:54.000,291,11018182,12605,0,1729148393,13007.107580379998,52.926911909999035,53508.59247984 2024-10-17,06:59:55.000,291,11018232,12765,0,1729148394,13007.141261930003,52.969206690002466,53508.60645408001 2024-10-17,06:59:56.000,291,11018221,12125,0,1729148395,13007.174943479993,53.01150146999862,53508.62741544001 2024-10-17,06:59:57.000,291,11018242,12485,0,1729148396,13007.188416099998,53.08904189999885,53508.634402560005 2024-10-17,06:59:58.000,291,11018246,12725,0,1729148397,13007.215361339993,53.12428755000292,53508.64837680001 2024-10-17,06:59:59.000,291,11018229,12645,0,1729148398,13007.228833959998,53.201827980003145,53508.634402560005 2024-10-17,07:00:00.000,291,11018239,12725,0,1729148399,13007.242306579989,53.27936841000337,53508.683312400004 2024-10-17,07:00:01.000,291,11018275,12605,0,1729148400,13007.275988129993,53.36395797000296,53508.67632528001 2024-10-17,07:00:02.000,291,11018244,12765,0,1729148401,13007.269251819998,53.39920361999975,53508.73920936 2024-10-17,07:00:03.000,291,11018246,12445,0,1729148402,13007.275988129993,53.441498400003184,53508.66235104 2024-10-17,07:00:04.000,291,11018221,12645,0,1729148403,13007.275988129993,53.51198970000405,53508.73222224 2024-10-17,07:00:05.000,291,11018288,12605,0,1729148404,13007.323142299989,53.58248099999764,53508.79510632001 2024-10-17,07:00:06.000,291,11018245,12645,0,1729148405,13007.316405989994,53.617726650001714,53508.7881192 2024-10-17,07:00:07.000,291,11018263,12965,0,1729148406,13007.370296469999,53.68821795000258,53508.802093440005 2024-10-17,07:00:08.000,291,11018277,12485,0,1729148407,13007.390505399999,53.75166012000409,53508.83702904 2024-10-17,07:00:09.000,291,11018258,12605,0,1729148408,13007.397241709994,53.793954900000244,53508.851003280004 2024-10-17,07:00:10.000,291,11018261,12565,0,1729148409,13007.390505399999,53.87854445999983,53508.83702904 2024-10-17,07:00:11.000,291,11018246,12845,0,1729148410,13007.410714329999,53.9490357600007,53508.83702904 2024-10-17,07:00:12.000,291,11018229,12725,0,1729148411,13007.44439587999,53.99837967000349,53508.871964640006 2024-10-17,07:00:13.000,291,11018213,12885,0,1729148412,13007.451132189999,54.03362532000028,53508.90690024 2024-10-17,07:00:14.000,291,11018236,12645,0,1729148413,13007.44439587999,54.11821487999987,53508.83004192 2024-10-17,07:00:15.000,291,11018221,12645,0,1729148414,13007.498286359994,54.15346053000394,53508.83702904 2024-10-17,07:00:16.000,291,11018243,12725,0,1729148415,13007.478077429994,54.20985356999881,53508.84401616001 2024-10-17,07:00:17.000,291,11018247,12485,0,1729148416,13007.47134112,54.28034486999968,53508.80908056 2024-10-17,07:00:18.000,291,11018255,12205,0,1729148417,13007.47134112,54.33673791000183,53508.90690024 2024-10-17,07:00:19.000,291,11018231,12725,0,1729148418,13007.47134112,54.4072292100027,53508.89292600001 2024-10-17,07:00:20.000,291,11018214,12485,0,1729148419,13007.48481373999,54.428376600000774,53508.871964640006 2024-10-17,07:00:21.000,291,11018306,12605,0,1729148420,13007.49155005,54.505917030001,53508.90690024 2024-10-17,07:00:22.000,291,11018279,12645,0,1729148421,13007.518495289994,54.52001528999972,53508.920874480005 2024-10-17,07:00:23.000,291,11018274,12805,0,1729148422,13007.50502266999,54.597555719999946,53508.920874480005 2024-10-17,07:00:24.000,291,11018283,12725,0,1729148423,13007.558913149995,54.646899630002736,53508.94882296 2024-10-17,07:00:25.000,291,11018243,12605,0,1729148424,13007.52523159999,54.63985050000338,53508.8579904 2024-10-17,07:00:26.000,291,11018250,12445,0,1729148425,13007.558913149995,54.73148919000232,53508.9278616 2024-10-17,07:00:27.000,291,11018233,12645,0,1729148426,13007.58585838999,54.74558745000104,53508.90690024 2024-10-17,07:00:28.000,291,11018300,12525,0,1729148427,13007.5925947,54.780833099997835,53508.89991312 2024-10-17,07:00:29.000,291,11018298,12645,0,1729148428,13007.58585838999,54.830177010000625,53508.89292600001 2024-10-17,07:00:30.000,291,11018229,12525,0,1729148429,13007.619539939995,54.92181569999957,53508.91388736001 2024-10-17,07:00:31.000,291,11018253,12605,0,1729148430,13007.619539939995,54.93591395999829,53508.94183584001 2024-10-17,07:00:32.000,291,11018280,12805,0,1729148431,13007.64648517999,55.006405259999156,53508.89292600001 2024-10-17,07:00:33.000,291,11018214,12485,0,1729148432,13007.659957799995,55.062798300001305,53508.871964640006 2024-10-17,07:00:34.000,291,11018241,12765,0,1729148433,13007.70711196999,55.105093080004735,53508.91388736001 2024-10-17,07:00:35.000,291,11018176,12925,0,1729148434,13007.740793519995,55.13328960000217,53508.90690024 2024-10-17,07:00:36.000,291,11018234,12645,0,1729148435,13007.740793519995,55.19673177000368,53508.89991312 2024-10-17,07:00:37.000,291,11018270,12725,0,1729148436,13007.77447507,55.27427220000391,53508.88593888 2024-10-17,07:00:38.000,291,11018238,12765,0,1729148437,13007.75426614,55.33771436999814,53508.851003280004 2024-10-17,07:00:39.000,291,11018239,12485,0,1729148438,13007.801420309996,55.415254799998365,53508.86497752001 2024-10-17,07:00:40.000,291,11018199,12565,0,1729148439,13007.80815661999,55.43640219000372,53508.89292600001 2024-10-17,07:00:41.000,291,11018262,12605,0,1729148440,13007.81489293,55.48574609999923,53508.89292600001 2024-10-17,07:00:42.000,291,11018200,12645,0,1729148441,13007.841838169996,55.54918827000074,53508.84401616001 2024-10-17,07:00:43.000,291,11018227,12445,0,1729148442,13007.85531079,55.59853218000353,53508.88593888 2024-10-17,07:00:44.000,291,11018275,12605,0,1729148443,13007.91593758,55.6690234800044,53508.83702904 2024-10-17,07:00:45.000,291,11018256,12645,0,1729148444,13007.936146510001,55.73246564999863,53508.81606768001 2024-10-17,07:00:46.000,291,11018268,12685,0,1729148445,13007.963091749996,55.78180956000142,53508.802093440005 2024-10-17,07:00:47.000,291,11018278,12605,0,1729148446,13008.030454849992,55.880497379999724,53508.86497752001 2024-10-17,07:00:48.000,291,11018263,12445,0,1729148447,13008.057400090001,55.93689042000187,53508.88593888 2024-10-17,07:00:49.000,291,11018222,12605,0,1729148448,13008.124763189997,55.97213606999867,53508.9278616 2024-10-17,07:00:50.000,291,11018304,12565,0,1729148449,13008.144972119997,56.056725629998255,53508.83702904 2024-10-17,07:00:51.000,291,11018210,12645,0,1729148450,13008.185389979997,56.13426605999848,53508.88593888 2024-10-17,07:00:52.000,291,11018232,12645,0,1729148451,13008.205598909997,56.19065910000063,53508.89991312 2024-10-17,07:00:53.000,291,11018204,12445,0,1729148452,13008.246016769997,56.24705214000278,53508.89991312 2024-10-17,07:00:54.000,291,11018265,12565,0,1729148453,13008.299907250002,56.31049431000429,53508.91388736001 2024-10-17,07:00:55.000,291,11018223,12845,0,1729148454,13008.353797729993,56.37393647999852,53508.89292600001 2024-10-17,07:00:56.000,291,11018254,12485,0,1729148455,13008.387479279998,56.44442777999939,53508.920874480005 2024-10-17,07:00:57.000,291,11018294,12605,0,1729148456,13008.421160829988,56.52901733999897,53508.920874480005 2024-10-17,07:00:58.000,291,11018201,12525,0,1729148457,13008.488523929998,56.59245951000048,53508.87895176 2024-10-17,07:00:59.000,291,11018253,12765,0,1729148458,13008.508732859998,56.64885255000263,53508.94183584001 2024-10-17,07:01:00.000,291,11018155,12765,0,1729148459,13008.569359649999,56.76163862999965,53508.90690024 2024-10-17,07:01:01.000,291,11018274,12685,0,1729148460,13008.596304889994,56.84622818999924,53508.90690024 2024-10-17,07:01:02.000,291,11018227,12485,0,1729148461,13008.629986439999,56.89557210000203,53508.94882296 2024-10-17,07:01:03.000,291,11018227,12645,0,1729148462,13008.650195369999,57.00130904999969,53508.9278616 2024-10-17,07:01:04.000,291,11018266,12645,0,1729148463,13008.72429477999,57.092947739998635,53508.95581008 2024-10-17,07:01:05.000,291,11018229,12405,0,1729148464,13008.757976329995,57.12819339000271,53508.91388736001 2024-10-17,07:01:06.000,291,11018238,12525,0,1729148465,13008.81186681,57.198684690003574,53508.94183584001 2024-10-17,07:01:07.000,291,11018220,12885,0,1729148466,13008.818603119995,57.30442164000124,53508.90690024 2024-10-17,07:01:08.000,291,11018277,12525,0,1729148467,13008.879229909995,57.34671642000467,53508.969784320005 2024-10-17,07:01:09.000,291,11018245,12645,0,1729148468,13008.90617514999,57.40310945999954,53508.97677144 2024-10-17,07:01:10.000,291,11018257,12765,0,1729148469,13008.96680193999,57.50884641000448,53508.99074568001 2024-10-17,07:01:11.000,291,11018264,12485,0,1729148470,13008.980274559995,57.544092060001276,53508.95581008 2024-10-17,07:01:12.000,291,11018249,12605,0,1729148471,13009.040901349996,57.61458336000214,53508.98375856001 2024-10-17,07:01:13.000,291,11018257,12685,0,1729148472,13009.088055519991,57.67097640000429,53508.969784320005 2024-10-17,07:01:14.000,291,11018271,12645,0,1729148473,13009.067846589991,57.69212379000237,53508.969784320005 2024-10-17,07:01:15.000,291,11018211,12565,0,1729148474,13009.121737069996,57.76261509000324,53508.98375856001 2024-10-17,07:01:16.000,291,11018245,12685,0,1729148475,13009.155418620001,57.833106390004104,53508.9278616 2024-10-17,07:01:17.000,291,11018252,12685,0,1729148476,13009.229518029992,57.903597689997696,53508.98375856001 2024-10-17,07:01:18.000,291,11018232,12565,0,1729148477,13009.216045410001,57.93179421000241,53509.00471992 2024-10-17,07:01:19.000,291,11018204,12525,0,1729148478,13009.256463270001,58.009334640002635,53509.01170704001 2024-10-17,07:01:20.000,291,11018193,12285,0,1729148479,13009.330562679992,58.02343290000135,53508.99074568001 2024-10-17,07:01:21.000,291,11018245,12645,0,1729148480,13009.357507920002,58.03048203000071,53508.99074568001 2024-10-17,07:01:22.000,291,11018252,12445,0,1729148481,13009.330562679992,58.10097333000158,53509.01170704001 2024-10-17,07:01:23.000,291,11018287,12645,0,1729148482,13009.404662089997,58.16441550000309,53508.9977328 2024-10-17,07:01:24.000,291,11018263,12325,0,1729148483,13009.418134710002,58.24900506000267,53508.9977328 2024-10-17,07:01:25.000,291,11018271,12525,0,1729148484,13009.377716850002,58.25605419000203,53508.99074568001 2024-10-17,07:01:26.000,291,11018246,12405,0,1729148485,13009.364244229997,58.31244723000418,53508.95581008 2024-10-17,07:01:27.000,291,11018239,12645,0,1729148486,13009.411398399992,58.368840269999055,53508.9977328 2024-10-17,07:01:28.000,291,11018244,12405,0,1729148487,13009.418134710002,58.404085920003126,53508.93484872 2024-10-17,07:01:29.000,291,11018254,12605,0,1729148488,13009.445079949997,58.411135050002486,53508.9977328 2024-10-17,07:01:30.000,291,11018248,12365,0,1729148489,13009.438343640002,58.50982287000079,53508.90690024 2024-10-17,07:01:31.000,291,11018207,12765,0,1729148490,13009.485497809997,58.538019389998226,53509.018694160004 2024-10-17,07:01:32.000,291,11018289,12725,0,1729148491,13009.498970430002,58.58031417000166,53508.94882296 2024-10-17,07:01:33.000,291,11018235,12485,0,1729148492,13009.525915669998,58.594412430000375,53508.91388736001 2024-10-17,07:01:34.000,291,11018244,12405,0,1729148493,13009.559597220003,58.67900198999996,53508.9278616 2024-10-17,07:01:35.000,291,11018245,12605,0,1729148494,13009.546124599998,58.69310024999868,53508.871964640006 2024-10-17,07:01:36.000,291,11018262,12285,0,1729148495,13009.613487699993,58.777689809998265,53508.90690024 2024-10-17,07:01:37.000,291,11018302,12605,0,1729148496,13009.640432939988,58.819984590001695,53508.87895176 2024-10-17,07:01:38.000,291,11018234,12765,0,1729148497,13009.660641869988,58.85523023999849,53508.8579904 2024-10-17,07:01:39.000,291,11018238,12285,0,1729148498,13009.667378179998,58.876377630003844,53508.86497752001 2024-10-17,07:01:40.000,291,11018287,12285,0,1729148499,13009.667378179998,58.869328500004485,53508.83702904 2024-10-17,07:01:41.000,291,11018264,12525,0,1729148500,13009.734741279994,58.91867241,53508.83702904 2024-10-17,07:01:42.000,291,11018282,12525,0,1729148501,13009.748213899999,58.94686893000471,53508.83702904 2024-10-17,07:01:43.000,291,11018251,12805,0,1729148502,13009.761686519989,59.0314584900043,53508.77414496001 2024-10-17,07:01:44.000,291,11018250,12925,0,1729148503,13009.788631759999,59.07375327000045,53508.7881192 2024-10-17,07:01:45.000,291,11018237,12445,0,1729148504,13009.788631759999,59.12309718000324,53508.76017072 2024-10-17,07:01:46.000,291,11018249,13005,0,1729148505,13009.82231330999,59.19358848000411,53508.78113208 2024-10-17,07:01:47.000,291,11018264,12645,0,1729148506,13009.808840689999,59.19358848000411,53508.73920936 2024-10-17,07:01:48.000,291,11018284,12365,0,1729148507,13009.82231330999,59.271128910004336,53508.718248 2024-10-17,07:01:49.000,291,11018277,12685,0,1729148508,13009.84252223999,59.31342369000049,53508.72523512001 2024-10-17,07:01:50.000,291,11018208,12725,0,1729148509,13009.82231330999,59.33457107999857,53508.66235104 2024-10-17,07:01:51.000,291,11018280,12285,0,1729148510,13009.829049619999,59.39096412000072,53508.634402560005 2024-10-17,07:01:52.000,291,11018239,12645,0,1729148511,13009.849258549999,59.43325890000415,53508.59946696 2024-10-17,07:01:53.000,291,11018267,12645,0,1729148512,13009.876203789994,59.461455420001585,53508.585492720005 2024-10-17,07:01:54.000,291,11018232,12525,0,1729148513,13009.916621649994,59.50375019999774,53508.59946696 2024-10-17,07:01:55.000,291,11018202,12805,0,1729148514,13009.896412719994,59.54604498000117,53508.55754424001 2024-10-17,07:01:56.000,291,11018255,12445,0,1729148515,13009.916621649994,59.55309411000053,53508.536582880006 2024-10-17,07:01:57.000,291,11018232,12485,0,1729148516,13009.876203789994,59.60243802000332,53508.50863440001 2024-10-17,07:01:58.000,291,11018272,12725,0,1729148517,13009.849258549999,59.65178192999883,53508.48068592001 2024-10-17,07:01:59.000,291,11018252,12525,0,1729148518,13009.84252223999,59.67292932000419,53508.42478896 2024-10-17,07:02:00.000,291,11018267,12645,0,1729148519,13009.82231330999,59.70817497000098,53508.417801840005 2024-10-17,07:02:01.000,291,11018256,12685,0,1729148520,13009.802104379989,59.73637148999842,53508.368892000006 2024-10-17,07:02:02.000,291,11018263,12565,0,1729148521,13009.802104379989,59.75046975000441,53508.347930640004 2024-10-17,07:02:03.000,291,11018265,12445,0,1729148522,13009.795368069994,59.76456801000313,53508.347930640004 2024-10-17,07:02:04.000,291,11018269,12805,0,1729148523,13009.721268659989,59.835059310004,53508.28504656 2024-10-17,07:02:05.000,291,11018265,12725,0,1729148524,13009.714532349994,59.806862789999286,53508.2291496 2024-10-17,07:02:06.000,291,11018252,12685,0,1729148525,13009.707796039998,59.79276453000057,53508.20818824 2024-10-17,07:02:07.000,291,11018241,12565,0,1729148526,13009.660641869988,59.79981365999993,53508.14530416001 2024-10-17,07:02:08.000,291,11018239,12485,0,1729148527,13009.687587109998,59.835059310004,53508.1592784 2024-10-17,07:02:09.000,291,11018216,12485,0,1729148528,13009.653905559993,59.84210844000336,53508.06844584 2024-10-17,07:02:10.000,291,11018234,12285,0,1729148529,13009.633696629993,59.88440321999951,53508.05447160001 2024-10-17,07:02:11.000,291,11018231,12605,0,1729148530,13009.626960319998,59.94079626000166,53508.012548880004 2024-10-17,07:02:12.000,291,11018240,12445,0,1729148531,13009.633696629993,59.92669800000294,53507.97761328001 2024-10-17,07:02:13.000,291,11018249,12565,0,1729148532,13009.606751389998,59.98309103999782,53507.92171632 2024-10-17,07:02:14.000,291,11018309,12725,0,1729148533,13009.606751389998,59.99014017000445,53507.93569056001 2024-10-17,07:02:15.000,291,11018252,12645,0,1729148534,13009.532651979993,60.01128756000253,53507.85184512 2024-10-17,07:02:16.000,291,11018267,12565,0,1729148535,13009.519179360002,60.06063146999804,53507.78197392 2024-10-17,07:02:17.000,291,11018255,12445,0,1729148536,13009.519179360002,60.03243495000061,53507.71908984001 2024-10-17,07:02:18.000,291,11018243,12605,0,1729148537,13009.478761500002,60.095877120002115,53507.71908984001 2024-10-17,07:02:19.000,291,11018224,12325,0,1729148538,13009.431607329992,60.13817189999827,53507.65620576 2024-10-17,07:02:20.000,291,11018278,12645,0,1729148539,13009.418134710002,60.145221030004905,53507.61428304 2024-10-17,07:02:21.000,291,11018227,12765,0,1729148540,13009.404662089997,60.15931929000362,53507.55838608 2024-10-17,07:02:22.000,291,11018227,12485,0,1729148541,13009.377716850002,60.16636842000298,53507.509476240004 2024-10-17,07:02:23.000,291,11018250,12645,0,1729148542,13009.323826369997,60.19456494000042,53507.45357928001 2024-10-17,07:02:24.000,291,11018243,12325,0,1729148543,13009.330562679992,60.222761459997855,53507.37672096 2024-10-17,07:02:25.000,291,11018192,12525,0,1729148544,13009.263199579997,60.272105370000645,53507.362746720006 2024-10-17,07:02:26.000,291,11018232,12805,0,1729148545,13009.249726959992,60.30030188999808,53507.28588840001 2024-10-17,07:02:27.000,291,11018271,12605,0,1729148546,13009.189100169991,60.28620362999936,53507.195055840006 2024-10-17,07:02:28.000,291,11018275,12405,0,1729148547,13009.141945999996,60.30735102000472,53507.16012024 2024-10-17,07:02:29.000,291,11018180,12445,0,1729148548,13009.155418620001,60.314400150004076,53507.1112104 2024-10-17,07:02:30.000,291,11018259,12525,0,1729148549,13009.09479183,60.34964580000087,53507.06928768001 2024-10-17,07:02:31.000,291,11018225,12405,0,1729148550,13009.0745829,60.33554754000215,53506.99242936 2024-10-17,07:02:32.000,291,11018273,12485,0,1729148551,13009.05437397,60.33554754000215,53507.01339072 2024-10-17,07:02:33.000,291,11018207,12645,0,1729148552,13009.02742872999,60.33554754000215,53506.957493760005 2024-10-17,07:02:34.000,291,11018259,12365,0,1729148553,13008.99374718,60.37079318999895,53506.88762256 2024-10-17,07:02:35.000,291,11018219,12645,0,1729148554,13008.94659300999,60.4271862300011,53506.81076424001 2024-10-17,07:02:36.000,291,11018242,12365,0,1729148555,13008.89270253,60.455382749998535,53506.740893040005 2024-10-17,07:02:37.000,291,11018217,12645,0,1729148556,13008.86575728999,60.462431879997894,53506.68499608001 2024-10-17,07:02:38.000,291,11018229,12285,0,1729148557,13008.83207574,60.490628400002606,53506.70595744 2024-10-17,07:02:39.000,291,11018249,12565,0,1729148558,13008.79165788,60.5258740499994,53506.59416352001 2024-10-17,07:02:40.000,291,11018252,12605,0,1729148559,13008.75124002,60.5258740499994,53506.61512488001 2024-10-17,07:02:41.000,291,11018181,12645,0,1729148560,13008.73103109,60.497677530001965,53506.51730520001 2024-10-17,07:02:42.000,291,11018225,12485,0,1729148561,13008.69061323,60.5258740499994,53506.44743400001 2024-10-17,07:02:43.000,291,11018223,12445,0,1729148562,13008.670404299999,60.58226709000155,53506.37057568 2024-10-17,07:02:44.000,291,11018227,12605,0,1729148563,13008.616513819994,60.60341447999963,53506.30769160001 2024-10-17,07:02:45.000,291,11018194,12885,0,1729148564,13008.589568579999,60.61046360999899,53506.286730240005 2024-10-17,07:02:46.000,291,11018265,12365,0,1729148565,13008.569359649999,60.61751273999835,53506.286730240005 2024-10-17,07:02:47.000,291,11018260,12405,0,1729148566,13008.522205479989,60.680954909999855,53506.188910560006 2024-10-17,07:02:48.000,291,11018215,12365,0,1729148567,13008.542414409989,60.71620056000393,53506.15397496 2024-10-17,07:02:49.000,291,11018210,12605,0,1729148568,13008.501996549989,60.737347950002004,53506.13301360001 2024-10-17,07:02:50.000,291,11018288,12605,0,1729148569,13008.481787619989,60.75144621000072,53506.03519392 2024-10-17,07:02:51.000,291,11018241,12485,0,1729148570,13008.454842379993,60.74439708000136,53505.98628408 2024-10-17,07:02:52.000,291,11018221,12485,0,1729148571,13008.434633449993,60.75849534000008,53505.94436136001 2024-10-17,07:02:53.000,291,11018200,12725,0,1729148572,13008.441369759988,60.80079012000351,53505.87449016001 2024-10-17,07:02:54.000,291,11018235,12685,0,1729148573,13008.421160829988,60.82898664000095,53505.83955456 2024-10-17,07:02:55.000,291,11018220,12605,0,1729148574,13008.400951899988,60.82193751000159,53505.79763184001 2024-10-17,07:02:56.000,291,11018229,12725,0,1729148575,13008.380742969988,60.857183159998385,53505.76269624 2024-10-17,07:02:57.000,291,11018267,12445,0,1729148576,13008.400951899988,60.87128142000438,53505.72776064001 2024-10-17,07:02:58.000,291,11018236,12685,0,1729148577,13008.387479279998,60.87833055000374,53505.65090232 2024-10-17,07:02:59.000,291,11018251,12325,0,1729148578,13008.374006659993,60.899477940001816,53505.58801824001 2024-10-17,07:03:00.000,291,11018228,12725,0,1729148579,13008.374006659993,60.87128142000438,53505.54609552 2024-10-17,07:03:01.000,291,11018253,12805,0,1729148580,13008.374006659993,60.87833055000374,53505.48321144 2024-10-17,07:03:02.000,291,11018243,12565,0,1729148581,13008.374006659993,60.857183159998385,53505.44128872001 2024-10-17,07:03:03.000,291,11018223,12645,0,1729148582,13008.367270349998,60.864232289997744,53505.40635312 2024-10-17,07:03:04.000,291,11018211,12525,0,1729148583,13008.347061419998,60.899477940001816,53505.399366000005 2024-10-17,07:03:05.000,291,11018321,12645,0,1729148584,13008.353797729993,60.913576200000534,53505.38539176 2024-10-17,07:03:06.000,291,11018212,12525,0,1729148585,13008.360534039988,60.94177271999797,53505.29455920001 2024-10-17,07:03:07.000,291,11018272,12525,0,1729148586,13008.374006659993,60.94177271999797,53505.28757208 2024-10-17,07:03:08.000,291,11018319,12805,0,1729148587,13008.367270349998,60.93472358999861,53505.15481680001 2024-10-17,07:03:09.000,291,11018239,12685,0,1729148588,13008.347061419998,60.948821850004606,53505.17577816001 2024-10-17,07:03:10.000,291,11018251,12805,0,1729148589,13008.333588799993,60.94177271999797,53505.112894080004 2024-10-17,07:03:11.000,291,11018211,12485,0,1729148590,13008.360534039988,60.962920110003324,53505.05699712001 2024-10-17,07:03:12.000,291,11018242,12725,0,1729148591,13008.320116180003,60.96996924000268,53504.9801388 2024-10-17,07:03:13.000,291,11018228,12645,0,1729148592,13008.306643559998,61.01226401999884,53504.97315168 2024-10-17,07:03:14.000,291,11018227,12565,0,1729148593,13008.293170939993,61.04046054000355,53504.95917744001 2024-10-17,07:03:15.000,291,11018236,12725,0,1729148594,13008.313379869993,61.04046054000355,53504.95219032 2024-10-17,07:03:16.000,291,11018234,12525,0,1729148595,13008.293170939993,61.05455880000227,53504.86834488001 2024-10-17,07:03:17.000,291,11018213,12685,0,1729148596,13008.246016769997,61.06160793000163,53504.826422160004 2024-10-17,07:03:18.000,291,11018272,12685,0,1729148597,13008.239280460002,61.075706190000346,53504.78449944 2024-10-17,07:03:19.000,291,11018213,12565,0,1729148598,13008.246016769997,61.075706190000346,53504.6657184 2024-10-17,07:03:20.000,291,11018259,12765,0,1729148599,13008.252753079993,61.10390270999778,53504.68667976 2024-10-17,07:03:21.000,291,11018261,12565,0,1729148600,13008.219071530002,61.11095184000442,53504.62379568001 2024-10-17,07:03:22.000,291,11018272,12485,0,1729148601,13008.219071530002,61.139148360001855,53504.60283432001 2024-10-17,07:03:23.000,291,11018245,12365,0,1729148602,13008.185389979997,61.16734487999929,53504.55392448001 2024-10-17,07:03:24.000,291,11018249,12685,0,1729148603,13008.124763189997,61.139148360001855,53504.47007904 2024-10-17,07:03:25.000,291,11018260,12845,0,1729148604,13008.084345329997,61.146197490001214,53504.43514344001 2024-10-17,07:03:26.000,291,11018233,12565,0,1729148605,13008.084345329997,61.15324662000057,53504.47007904 2024-10-17,07:03:27.000,291,11018234,12605,0,1729148606,13008.070872709992,61.139148360001855,53504.33033664 2024-10-17,07:03:28.000,291,11018247,12445,0,1729148607,13008.070872709992,61.139148360001855,53504.351298 2024-10-17,07:03:29.000,291,11018265,12845,0,1729148608,13008.070872709992,61.16029574999993,53504.28841392001 2024-10-17,07:03:30.000,291,11018221,12565,0,1729148609,13008.070872709992,61.17439400999865,53504.2115556 2024-10-17,07:03:31.000,291,11018283,12685,0,1729148610,13008.043927469997,61.18144313999801,53504.19758136001 2024-10-17,07:03:32.000,291,11018290,12605,0,1729148611,13008.084345329997,61.188492270004645,53504.225529840005 2024-10-17,07:03:33.000,291,11018225,12365,0,1729148612,13008.070872709992,61.22373792000144,53504.13469728 2024-10-17,07:03:34.000,291,11018265,12805,0,1729148613,13008.057400090001,61.23783618000016,53504.09277456 2024-10-17,07:03:35.000,291,11018253,12805,0,1729148614,13008.077609020002,61.21668879000208,53504.09277456 2024-10-17,07:03:36.000,291,11018236,12365,0,1729148615,13008.057400090001,61.258983569998236,53504.07880032001 2024-10-17,07:03:37.000,291,11018236,12605,0,1729148616,13008.057400090001,61.2307870500008,53504.05085184001 2024-10-17,07:03:38.000,291,11018274,12445,0,1729148617,13008.064136399997,61.2307870500008,53504.008929120006 2024-10-17,07:03:39.000,291,11018207,12605,0,1729148618,13008.043927469997,61.27308183000423,53503.87617384 2024-10-17,07:03:40.000,291,11018230,12805,0,1729148619,13008.010245919992,61.23783618000016,53503.83425112001 2024-10-17,07:03:41.000,291,11018242,12645,0,1729148620,13008.016982230001,61.20963966000272,53503.80630264 2024-10-17,07:03:42.000,291,11018246,12565,0,1729148621,13007.976564370001,61.24488530999952,53503.78534128001 2024-10-17,07:03:43.000,291,11018216,12605,0,1729148622,13007.976564370001,61.258983569998236,53503.73643144 2024-10-17,07:03:44.000,291,11018239,12645,0,1729148623,13007.976564370001,61.24488530999952,53503.652586000004 2024-10-17,07:03:45.000,291,11018248,12725,0,1729148624,13007.969828059991,61.24488530999952,53503.65957312 2024-10-17,07:03:46.000,291,11018250,12725,0,1729148625,13007.929410199991,61.258983569998236,53503.56874056 2024-10-17,07:03:47.000,291,11018268,12525,0,1729148626,13007.983300679996,61.24488530999952,53503.61066328 2024-10-17,07:03:48.000,291,11018249,12365,0,1729148627,13007.990036989991,61.27308183000423,53503.5128436 2024-10-17,07:03:49.000,291,11018218,12445,0,1729148628,13007.969828059991,61.27308183000423,53503.46393376 2024-10-17,07:03:50.000,291,11018255,12565,0,1729148629,13007.949619129991,61.28013096000359,53503.42201104 2024-10-17,07:03:51.000,291,11018271,12645,0,1729148630,13007.990036989991,61.28718009000295,53503.456946640006 2024-10-17,07:03:52.000,291,11018206,12645,0,1729148631,13007.956355440001,61.28013096000359,53503.35213984 2024-10-17,07:03:53.000,291,11018225,12565,0,1729148632,13007.976564370001,61.322425739999744,53503.338165600006 2024-10-17,07:03:54.000,291,11018193,12685,0,1729148633,13007.936146510001,61.29422922000231,53503.27528152 2024-10-17,07:03:55.000,291,11018188,12605,0,1729148634,13007.87551972,61.322425739999744,53503.25432016 2024-10-17,07:03:56.000,291,11018221,12645,0,1729148635,13007.87551972,61.315376610000385,53503.17746184 2024-10-17,07:03:57.000,291,11018237,12605,0,1729148636,13007.841838169996,61.28718009000295,53503.16348760001 2024-10-17,07:03:58.000,291,11018230,12645,0,1729148637,13007.80815661999,61.29422922000231,53503.121564880006 2024-10-17,07:03:59.000,291,11018247,12325,0,1729148638,13007.76773875999,61.25193443999888,53503.03073232 2024-10-17,07:04:00.000,291,11018193,12485,0,1729148639,13007.781211379996,61.28718009000295,53503.07964216 2024-10-17,07:04:01.000,291,11018272,12605,0,1729148640,13007.72732089999,61.315376610000385,53503.03073232 2024-10-17,07:04:02.000,291,11018242,12485,0,1729148641,13007.740793519995,61.30127835000167,53502.93989976 2024-10-17,07:04:03.000,291,11018200,12485,0,1729148642,13007.70711196999,61.30127835000167,53502.97483536001 2024-10-17,07:04:04.000,291,11018194,12805,0,1729148643,13007.68690303999,61.33652399999846,53502.91195128 2024-10-17,07:04:05.000,291,11018295,12765,0,1729148644,13007.66669410999,61.35062226000446,53502.87701568001 2024-10-17,07:04:06.000,291,11018202,12725,0,1729148645,13007.65322149,61.357671390003816,53502.8490672 2024-10-17,07:04:07.000,291,11018272,12565,0,1729148646,13007.60606731999,61.35062226000446,53502.80015736 2024-10-17,07:04:08.000,291,11018238,12805,0,1729148647,13007.57238577,61.39996616999997,53502.77220888 2024-10-17,07:04:09.000,291,11018210,12525,0,1729148648,13007.50502266999,61.4422609500034,53502.716311920005 2024-10-17,07:04:10.000,291,11018205,12445,0,1729148649,13007.50502266999,61.39996616999997,53502.68137632 2024-10-17,07:04:11.000,291,11018232,12685,0,1729148650,13007.47134112,61.39996616999997,53502.62547936 2024-10-17,07:04:12.000,291,11018214,12645,0,1729148651,13007.42418694999,61.41406442999869,53502.63945360001 2024-10-17,07:04:13.000,291,11018217,12565,0,1729148652,13007.40397801999,61.42816269000468,53502.56958240001 2024-10-17,07:04:14.000,291,11018271,12525,0,1729148653,13007.410714329999,61.42111355999805,53502.48573696 2024-10-17,07:04:15.000,291,11018227,12645,0,1729148654,13007.356823849994,61.46340834000148,53502.48573696 2024-10-17,07:04:16.000,291,11018222,12565,0,1729148655,13007.316405989994,61.44931008000276,53502.42285288001 2024-10-17,07:04:17.000,291,11018208,12565,0,1729148656,13007.269251819998,61.44931008000276,53502.429840000004 2024-10-17,07:04:18.000,291,11018216,12685,0,1729148657,13007.242306579989,61.45635921000212,53502.36695592 2024-10-17,07:04:19.000,291,11018235,12485,0,1729148658,13007.188416099998,61.43521182000404,53502.311058960004 2024-10-17,07:04:20.000,291,11018260,12485,0,1729148659,13007.147998239998,61.47045747000084,53502.283110480006 2024-10-17,07:04:21.000,291,11018298,12605,0,1729148660,13007.121053000003,61.4775066000002,53502.26913624 2024-10-17,07:04:22.000,291,11018245,12645,0,1729148661,13007.114316689993,61.46340834000148,53502.19227792 2024-10-17,07:04:23.000,291,11018225,12645,0,1729148662,13007.046953589997,61.484555729999556,53502.19926504 2024-10-17,07:04:24.000,291,11018289,12285,0,1729148663,13007.006535729997,61.43521182000404,53502.10843248001 2024-10-17,07:04:25.000,291,11018206,12645,0,1729148664,13006.999799420002,61.42111355999805,53502.05253552 2024-10-17,07:04:26.000,291,11018222,12805,0,1729148665,13006.986326799997,61.45635921000212,53502.05253552 2024-10-17,07:04:27.000,291,11018273,12645,0,1729148666,13006.939172630002,61.42816269000468,53502.00362568 2024-10-17,07:04:28.000,291,11018206,12485,0,1729148667,13006.885282149997,61.42111355999805,53501.98965144001 2024-10-17,07:04:29.000,291,11018254,12445,0,1729148668,13006.844864289997,61.39996616999997,53501.93375448 2024-10-17,07:04:30.000,291,11018236,12645,0,1729148669,13006.844864289997,61.37881878000189,53501.94074160001 2024-10-17,07:04:31.000,291,11018278,12725,0,1729148670,13006.851600599992,61.38586791000125,53501.89183176 2024-10-17,07:04:32.000,291,11018241,12485,0,1729148671,13006.824655359997,61.35062226000446,53501.87087040001 2024-10-17,07:04:33.000,291,11018267,12645,0,1729148672,13006.784237499996,61.38586791000125,53501.77305072001 2024-10-17,07:04:34.000,291,11018252,12725,0,1729148673,13006.777501190001,61.364720520003175,53501.73811512 2024-10-17,07:04:35.000,291,11018214,12845,0,1729148674,13006.777501190001,61.37881878000189,53501.73112800001 2024-10-17,07:04:36.000,291,11018261,12645,0,1729148675,13006.737083330001,61.38586791000125,53501.68221816001 2024-10-17,07:04:37.000,291,11018252,12565,0,1729148676,13006.737083330001,61.38586791000125,53501.57741136 2024-10-17,07:04:38.000,291,11018245,12845,0,1729148677,13006.737083330001,61.38586791000125,53501.57741136 2024-10-17,07:04:39.000,291,11018222,12725,0,1729148678,13006.710138089991,61.364720520003175,53501.5215144 2024-10-17,07:04:40.000,291,11018245,12645,0,1729148679,13006.716874400001,61.39291704000061,53501.55645 2024-10-17,07:04:41.000,291,11018260,12445,0,1729148680,13006.743819639996,61.38586791000125,53501.5215144 2024-10-17,07:04:42.000,291,11018254,12525,0,1729148681,13006.710138089991,61.39291704000061,53501.47959168 2024-10-17,07:04:43.000,291,11018211,12125,0,1729148682,13006.689929159991,61.40701529999933,53501.4516432 2024-10-17,07:04:44.000,291,11018242,12685,0,1729148683,13006.669720229991,61.43521182000404,53501.43766896001 2024-10-17,07:04:45.000,291,11018238,12405,0,1729148684,13006.669720229991,61.44931008000276,53501.444656080006 2024-10-17,07:04:46.000,291,11018231,12805,0,1729148685,13006.69666547,61.46340834000148,53501.35382352 2024-10-17,07:04:47.000,291,11018240,12805,0,1729148686,13006.689929159991,61.50570312000491,53501.28395232 2024-10-17,07:04:48.000,291,11018244,12525,0,1729148687,13006.69666547,61.51275225000427,53501.31888792001 2024-10-17,07:04:49.000,291,11018282,12485,0,1729148688,13006.716874400001,61.484555729999556,53501.26997808001 2024-10-17,07:04:50.000,291,11018272,12605,0,1729148689,13006.703401779996,61.484555729999556,53501.2420296 2024-10-17,07:04:51.000,291,11018254,12725,0,1729148690,13006.703401779996,61.540948770001705,53501.276965200006 2024-10-17,07:04:52.000,291,11018282,12485,0,1729148691,13006.737083330001,61.51275225000427,53501.24901672001 2024-10-17,07:04:53.000,291,11018240,12805,0,1729148692,13006.730347019991,61.51980138000363,53501.18613264 2024-10-17,07:04:54.000,291,11018274,12765,0,1729148693,13006.804446429996,61.51980138000363,53501.19311976 2024-10-17,07:04:55.000,291,11018220,12885,0,1729148694,13006.817919050001,61.540948770001705,53501.158184160005 2024-10-17,07:04:56.000,291,11018253,12445,0,1729148695,13006.865073219997,61.61144007000257,53501.17914552001 2024-10-17,07:04:57.000,291,11018250,12645,0,1729148696,13006.898754770002,61.63258746000065,53501.14420992 2024-10-17,07:04:58.000,291,11018235,12805,0,1729148697,13006.865073219997,61.64668571999937,53501.11626144 2024-10-17,07:04:59.000,291,11018269,12525,0,1729148698,13006.905491079997,61.66783311000472,53501.13023568001 2024-10-17,07:05:00.000,291,11018244,12485,0,1729148699,13006.945908939997,61.69602963000216,53501.137222800004 2024-10-17,07:05:01.000,291,11018256,12645,0,1729148700,13006.939172630002,61.74537353999767,53501.10228720001 2024-10-17,07:05:02.000,291,11018251,12925,0,1729148701,13006.993063109992,61.731275279998954,53501.02542888 2024-10-17,07:05:03.000,291,11018235,12605,0,1729148702,13007.020008350002,61.71012789000088,53501.11626144 2024-10-17,07:05:04.000,291,11018273,12565,0,1729148703,13007.006535729997,61.75242267000431,53501.13023568001 2024-10-17,07:05:05.000,291,11018293,12685,0,1729148704,13007.020008350002,61.731275279998954,53501.039403120005 2024-10-17,07:05:06.000,291,11018283,12685,0,1729148705,13007.033480969993,61.759471800003666,53501.05337736 2024-10-17,07:05:07.000,291,11018208,12485,0,1729148706,13007.073898829993,61.6889805000028,53501.06036448001 2024-10-17,07:05:08.000,291,11018268,12605,0,1729148707,13007.046953589997,61.731275279998954,53501.039403120005 2024-10-17,07:05:09.000,291,11018269,12685,0,1729148708,13007.046953589997,61.74537353999767,53501.03241600001 2024-10-17,07:05:10.000,291,11018232,12645,0,1729148709,13007.060426210002,61.759471800003666,53501.06036448001 2024-10-17,07:05:11.000,291,11018245,12725,0,1729148710,13007.087371449998,61.75242267000431,53501.02542888 2024-10-17,07:05:12.000,291,11018270,12645,0,1729148711,13007.121053000003,61.780619190001744,53501.05337736 2024-10-17,07:05:13.000,291,11018216,12565,0,1729148712,13007.100844070002,61.7876683200011,53501.0673516 2024-10-17,07:05:14.000,291,11018278,12645,0,1729148713,13007.094107759993,61.773570060002385,53501.06036448001 2024-10-17,07:05:15.000,291,11018299,12645,0,1729148714,13007.100844070002,61.80176657999982,53501.039403120005 2024-10-17,07:05:16.000,291,11018199,12885,0,1729148715,13007.154734549993,61.81586483999854,53501.03241600001 2024-10-17,07:05:17.000,291,11018291,12645,0,1729148716,13007.154734549993,61.8229139699979,53501.03241600001 2024-10-17,07:05:18.000,291,11018203,12645,0,1729148717,13007.141261930003,61.81586483999854,53501.02542888 2024-10-17,07:05:19.000,291,11018229,12645,0,1729148718,13007.100844070002,61.8229139699979,53501.01844176 2024-10-17,07:05:20.000,291,11018256,12485,0,1729148719,13007.114316689993,61.80176657999982,53501.01145464001 2024-10-17,07:05:21.000,291,11018284,12885,0,1729148720,13007.121053000003,61.80881570999918,53501.01844176 2024-10-17,07:05:22.000,291,11018231,12645,0,1729148721,13007.073898829993,61.79471745000046,53501.01844176 2024-10-17,07:05:23.000,291,11018255,12525,0,1729148722,13007.060426210002,61.83701223000389,53500.98350616001 2024-10-17,07:05:24.000,291,11018250,12685,0,1729148723,13007.046953589997,61.8229139699979,53500.94857056 2024-10-17,07:05:25.000,291,11018236,12525,0,1729148724,13007.067162519998,61.829963100004534,53500.94857056 2024-10-17,07:05:26.000,291,11018247,12645,0,1729148725,13007.073898829993,61.80176657999982,53500.9276092 2024-10-17,07:05:27.000,291,11018262,12725,0,1729148726,13007.013272039992,61.80176657999982,53500.98350616001 2024-10-17,07:05:28.000,291,11018208,12725,0,1729148727,13006.993063109992,61.8229139699979,53500.93459632001 2024-10-17,07:05:29.000,291,11018225,12685,0,1729148728,13006.999799420002,61.81586483999854,53500.9276092 2024-10-17,07:05:30.000,291,11018255,12605,0,1729148729,13006.986326799997,61.8229139699979,53500.857738 2024-10-17,07:05:31.000,291,11018318,12565,0,1729148730,13006.979590490002,61.79471745000046,53500.941583440006 2024-10-17,07:05:32.000,291,11018251,12765,0,1729148731,13006.925700009997,61.83701223000389,53500.89267360001 2024-10-17,07:05:33.000,291,11018252,12885,0,1729148732,13006.898754770002,61.83701223000389,53500.857738 2024-10-17,07:05:34.000,291,11018286,12365,0,1729148733,13006.878545840002,61.8229139699979,53500.80882816 2024-10-17,07:05:35.000,291,11018218,12685,0,1729148734,13006.858336910002,61.80176657999982,53500.773892560006 2024-10-17,07:05:36.000,291,11018266,12685,0,1729148735,13006.811182739992,61.8229139699979,53500.76690544001 2024-10-17,07:05:37.000,291,11018236,12405,0,1729148736,13006.871809529992,61.80176657999982,53500.79485392001 2024-10-17,07:05:38.000,291,11018293,12565,0,1729148737,13006.885282149997,61.83701223000389,53500.72498272001 2024-10-17,07:05:39.000,291,11018272,12645,0,1729148738,13006.878545840002,61.80176657999982,53500.79485392001 2024-10-17,07:05:40.000,291,11018296,12525,0,1729148739,13006.871809529992,61.80176657999982,53500.73895696 2024-10-17,07:05:41.000,291,11018276,12805,0,1729148740,13006.851600599992,61.829963100004534,53500.704021360005 2024-10-17,07:05:42.000,291,11018267,12645,0,1729148741,13006.811182739992,61.85815962000197,53500.69703424001 2024-10-17,07:05:43.000,291,11018238,12645,0,1729148742,13006.784237499996,61.85815962000197,53500.68306 2024-10-17,07:05:44.000,291,11018298,12605,0,1729148743,13006.770764879991,61.92160179000348,53500.6131888 2024-10-17,07:05:45.000,291,11018265,12685,0,1729148744,13006.764028569996,61.90750353000476,53500.59921456001 2024-10-17,07:05:46.000,291,11018251,12645,0,1729148745,13006.723610709996,61.956847440000274,53500.63415016 2024-10-17,07:05:47.000,291,11018287,12885,0,1729148746,13006.723610709996,61.98504395999771,53500.550304719996 2024-10-17,07:05:48.000,291,11018299,12605,0,1729148747,13006.67645654,61.9357000500022,53500.59222744 2024-10-17,07:05:49.000,291,11018199,12605,0,1729148748,13006.662983919996,61.97094569999899,53500.536330480005 2024-10-17,07:05:50.000,291,11018244,12445,0,1729148749,13006.649511299991,61.97799482999835,53500.52934336001 2024-10-17,07:05:51.000,291,11018257,12765,0,1729148750,13006.63603868,61.956847440000274,53500.59921456001 2024-10-17,07:05:52.000,291,11018189,12765,0,1729148751,13006.63603868,62.006191350003064,53500.57825320001 2024-10-17,07:05:53.000,291,11018246,12605,0,1729148752,13006.649511299991,62.01324048000242,53500.6131888 2024-10-17,07:05:54.000,291,11018271,12485,0,1729148753,13006.59562082,61.999142220003705,53500.49440776 2024-10-17,07:05:55.000,291,11018275,12645,0,1729148754,13006.57541189,62.01324048000242,53500.52934336001 2024-10-17,07:05:56.000,291,11018234,12685,0,1729148755,13006.58888450999,62.02028961000178,53500.44549792 2024-10-17,07:05:57.000,291,11018298,12725,0,1729148756,13006.602357129996,62.01324048000242,53500.44549792 2024-10-17,07:05:58.000,291,11018213,12645,0,1729148757,13006.561939269995,62.04848612999922,53500.45248504 2024-10-17,07:05:59.000,291,11018255,12565,0,1729148758,13006.54846664999,62.06963352000457,53500.42453656 2024-10-17,07:06:00.000,291,11018250,12605,0,1729148759,13006.54846664999,62.06258438999794,53500.42453656 2024-10-17,07:06:01.000,291,11018201,12765,0,1729148760,13006.52825771999,62.08373178000329,53500.41056232001 2024-10-17,07:06:02.000,291,11018232,12485,0,1729148761,13006.501312479995,62.11192830000073,53500.319729760005 2024-10-17,07:06:03.000,291,11018247,12645,0,1729148762,13006.50804878999,62.11192830000073,53500.39658808 2024-10-17,07:06:04.000,291,11018224,12565,0,1729148763,13006.541730339995,62.175370470002235,53500.368639600005 2024-10-17,07:06:05.000,291,11018226,12805,0,1729148764,13006.52825771999,62.168321340002876,53500.37562672 2024-10-17,07:06:06.000,291,11018258,12445,0,1729148765,13006.54846664999,62.189468730000954,53500.368639600005 2024-10-17,07:06:07.000,291,11018251,12485,0,1729148766,13006.50804878999,62.20356698999967,53500.31274264001 2024-10-17,07:06:08.000,291,11018258,12525,0,1729148767,13006.561939269995,62.22471437999775,53500.35466536 2024-10-17,07:06:09.000,291,11018253,12765,0,1729148768,13006.541730339995,62.22471437999775,53500.368639600005 2024-10-17,07:06:10.000,291,11018320,12765,0,1729148769,13006.56867557999,62.28815654999926,53500.333704 2024-10-17,07:06:11.000,291,11018236,12765,0,1729148770,13006.5147851,62.29520567999862,53500.36165248001 2024-10-17,07:06:12.000,291,11018251,12525,0,1729148771,13006.55520296,62.31635307000397,53500.32671688 2024-10-17,07:06:13.000,291,11018235,12525,0,1729148772,13006.561939269995,62.33045133000269,53500.34069112001 2024-10-17,07:06:14.000,291,11018262,12685,0,1729148773,13006.541730339995,62.34454959000141,53500.32671688 2024-10-17,07:06:15.000,291,11018256,12805,0,1729148774,13006.561939269995,62.37274610999884,53500.30575552 2024-10-17,07:06:16.000,291,11018245,12645,0,1729148775,13006.53499403,62.37274610999884,53500.34069112001 2024-10-17,07:06:17.000,291,11018253,12725,0,1729148776,13006.582148199996,62.400942630003556,53500.30575552 2024-10-17,07:06:18.000,291,11018221,12805,0,1729148777,13006.582148199996,62.400942630003556,53500.2987684 2024-10-17,07:06:19.000,291,11018260,12645,0,1729148778,13006.59562082,62.3797952399982,53500.249858560004 2024-10-17,07:06:20.000,291,11018245,12605,0,1729148779,13006.582148199996,62.42209002000163,53500.2987684 2024-10-17,07:06:21.000,291,11018235,12805,0,1729148780,13006.59562082,62.43618828000035,53500.27780704 2024-10-17,07:06:22.000,291,11018264,12605,0,1729148781,13006.59562082,62.43618828000035,53500.28479416 2024-10-17,07:06:23.000,291,11018240,12445,0,1729148782,13006.60909343999,62.45733566999843,53500.34767824 2024-10-17,07:06:24.000,291,11018214,12485,0,1729148783,13006.63603868,62.48553219000314,53500.34069112001 2024-10-17,07:06:25.000,291,11018227,12605,0,1729148784,13006.689929159991,62.50667958000122,53500.36165248001 2024-10-17,07:06:26.000,291,11018297,12685,0,1729148785,13006.642774989996,62.534876099998655,53500.368639600005 2024-10-17,07:06:27.000,291,11018205,12565,0,1729148786,13006.716874400001,62.57012175000273,53500.36165248001 2024-10-17,07:06:28.000,291,11018217,12605,0,1729148787,13006.689929159991,62.541925229998014,53500.368639600005 2024-10-17,07:06:29.000,291,11018324,12645,0,1729148788,13006.703401779996,62.577170880002086,53500.34069112001 2024-10-17,07:06:30.000,291,11018227,12325,0,1729148789,13006.710138089991,62.591269140000804,53500.42453656 2024-10-17,07:06:31.000,291,11018253,12485,0,1729148790,13006.770764879991,62.61946565999824,53500.45248504 2024-10-17,07:06:32.000,291,11018325,12685,0,1729148791,13006.790973809992,62.65471131000231,53500.45248504 2024-10-17,07:06:33.000,291,11018252,12925,0,1729148792,13006.784237499996,62.640613050003594,53500.417549440004 2024-10-17,07:06:34.000,291,11018239,12445,0,1729148793,13006.757292260001,62.66880957000103,53500.438510800006 2024-10-17,07:06:35.000,291,11018259,12645,0,1729148794,13006.770764879991,62.68995695999911,53500.45248504 2024-10-17,07:06:36.000,291,11018245,12325,0,1729148795,13006.750555949991,62.74635000000126,53500.46645928 2024-10-17,07:06:37.000,291,11018237,12645,0,1729148796,13006.750555949991,62.767497389999335,53500.49440776 2024-10-17,07:06:38.000,291,11018228,12525,0,1729148797,13006.703401779996,62.7393008700019,53500.49440776 2024-10-17,07:06:39.000,291,11018215,12525,0,1729148798,13006.662983919996,62.78864478000469,53500.46645928 2024-10-17,07:06:40.000,291,11018257,12685,0,1729148799,13006.703401779996,62.79569391000405,53500.45248504 2024-10-17,07:06:41.000,291,11018256,12725,0,1729148800,13006.669720229991,62.79569391000405,53500.46645928 2024-10-17,07:06:42.000,291,11018179,12565,0,1729148801,13006.649511299991,62.83093956000084,53500.43152368001 2024-10-17,07:06:43.000,291,11018342,12685,0,1729148802,13006.63603868,62.809792170002765,53500.45947216001 2024-10-17,07:06:44.000,291,11018254,12445,0,1729148803,13006.669720229991,62.809792170002765,53500.45947216001 2024-10-17,07:06:45.000,291,11018268,12605,0,1729148804,13006.59562082,62.85208694999892,53500.50139488 2024-10-17,07:06:46.000,291,11018279,12525,0,1729148805,13006.649511299991,62.84503781999956,53500.43152368001 2024-10-17,07:06:47.000,291,11018298,12685,0,1729148806,13006.56867557999,62.85913607999828,53500.438510800006 2024-10-17,07:06:48.000,291,11018262,12765,0,1729148807,13006.57541189,62.85913607999828,53500.44549792 2024-10-17,07:06:49.000,291,11018276,12725,0,1729148808,13006.56867557999,62.8379886900002,53500.487420640005 2024-10-17,07:06:50.000,291,11018206,12685,0,1729148809,13006.55520296,62.866185210004915,53500.438510800006 2024-10-17,07:06:51.000,291,11018273,12645,0,1729148810,13006.58888450999,62.85913607999828,53500.46645928 2024-10-17,07:06:52.000,291,11018256,12525,0,1729148811,13006.57541189,62.85913607999828,53500.45947216001 2024-10-17,07:06:53.000,291,11018259,12645,0,1729148812,13006.61582975,62.88733260000299,53500.438510800006 2024-10-17,07:06:54.000,291,11018267,12765,0,1729148813,13006.58888450999,62.88028347000363,53500.45947216001 2024-10-17,07:06:55.000,291,11018254,12645,0,1729148814,13006.642774989996,62.90143086000171,53500.4035752 2024-10-17,07:06:56.000,291,11018261,12485,0,1729148815,13006.58888450999,62.92257824999979,53500.45947216001 2024-10-17,07:06:57.000,291,11018240,12405,0,1729148816,13006.582148199996,62.90143086000171,53500.45947216001 2024-10-17,07:06:58.000,291,11018232,12565,0,1729148817,13006.629302369991,62.943725639997865,53500.45947216001 2024-10-17,07:06:59.000,291,11018260,12605,0,1729148818,13006.60909343999,62.943725639997865,53500.4035752 2024-10-17,07:07:00.000,291,11018294,12645,0,1729148819,13006.602357129996,62.9507747700045,53500.42453656 2024-10-17,07:07:01.000,291,11018283,12685,0,1729148820,13006.602357129996,62.97192216000258,53500.46645928 2024-10-17,07:07:02.000,291,11018238,12605,0,1729148821,13006.58888450999,62.986020420001296,53500.438510800006 2024-10-17,07:07:03.000,291,11018281,12805,0,1729148822,13006.54846664999,62.993069550000655,53500.41056232001 2024-10-17,07:07:04.000,291,11018248,12525,0,1729148823,13006.57541189,62.936676509998506,53500.42453656 2024-10-17,07:07:05.000,291,11018257,12725,0,1729148824,13006.561939269995,62.993069550000655,53500.368639600005 2024-10-17,07:07:06.000,291,11018283,12525,0,1729148825,13006.53499403,63.000118680000014,53500.41056232001 2024-10-17,07:07:07.000,291,11018287,12485,0,1729148826,13006.49457617,63.00716780999937,53500.382613839996 2024-10-17,07:07:08.000,291,11018266,12565,0,1729148827,13006.460894619995,63.01421693999873,53500.30575552 2024-10-17,07:07:09.000,291,11018282,12565,0,1729148828,13006.460894619995,63.02831520000473,53500.319729760005 2024-10-17,07:07:10.000,291,11018188,12645,0,1729148829,13006.440685689995,63.035364330004086,53500.35466536 2024-10-17,07:07:11.000,291,11018272,12685,0,1729148830,13006.440685689995,63.02126606999809,53500.333704 2024-10-17,07:07:12.000,291,11018278,12725,0,1729148831,13006.39353152,63.035364330004086,53500.28479416 2024-10-17,07:07:13.000,291,11018218,12605,0,1729148832,13006.38679520999,63.035364330004086,53500.2987684 2024-10-17,07:07:14.000,291,11018201,12525,0,1729148833,13006.43394938,63.042413460003445,53500.333704 2024-10-17,07:07:15.000,291,11018257,12605,0,1729148834,13006.37332259,63.05651172000216,53500.2288972 2024-10-17,07:07:16.000,291,11018257,12605,0,1729148835,13006.38679520999,63.07765911000024,53500.27780704 2024-10-17,07:07:17.000,291,11018223,12605,0,1729148836,13006.39353152,63.06356085000152,53500.25684568 2024-10-17,07:07:18.000,291,11018262,12445,0,1729148837,13006.39353152,63.0847082399996,53500.28479416 2024-10-17,07:07:19.000,291,11018218,12605,0,1729148838,13006.38679520999,63.06356085000152,53500.2987684 2024-10-17,07:07:20.000,291,11018220,12805,0,1729148839,13006.37332259,63.07765911000024,53500.29178128001 2024-10-17,07:07:21.000,291,11018249,12845,0,1729148840,13006.38679520999,63.042413460003445,53500.2987684 2024-10-17,07:07:22.000,291,11018225,12525,0,1729148841,13006.38679520999,63.06356085000152,53500.27780704 2024-10-17,07:07:23.000,291,11018230,12605,0,1729148842,13006.37332259,63.035364330004086,53500.20793584 2024-10-17,07:07:24.000,291,11018307,12645,0,1729148843,13006.420476759995,63.05651172000216,53500.249858560004 2024-10-17,07:07:25.000,291,11018235,12765,0,1729148844,13006.43394938,63.11290476000431,53500.28479416 2024-10-17,07:07:26.000,291,11018242,12485,0,1729148845,13006.41374045,63.13405215000239,53500.18697448 2024-10-17,07:07:27.000,291,11018242,12325,0,1729148846,13006.39353152,63.11290476000431,53500.22191008001 2024-10-17,07:07:28.000,291,11018257,12565,0,1729148847,13006.380058899995,63.11995389000367,53500.214922959996 2024-10-17,07:07:29.000,291,11018258,12525,0,1729148848,13006.37332259,63.14110128000175,53500.214922959996 2024-10-17,07:07:30.000,291,11018284,12405,0,1729148849,13006.34637734999,63.12700302000303,53500.19396160001 2024-10-17,07:07:31.000,291,11018257,12485,0,1729148850,13006.37332259,63.169297799999185,53500.200948720005 2024-10-17,07:07:32.000,291,11018230,12445,0,1729148851,13006.339641039995,63.211592580002616,53500.159026 2024-10-17,07:07:33.000,291,11018215,12485,0,1729148852,13006.359849969995,63.176346929998545,53500.11710328 2024-10-17,07:07:34.000,291,11018269,12525,0,1729148853,13006.37332259,63.24683822999941,53500.13107752 2024-10-17,07:07:35.000,291,11018235,12685,0,1729148854,13006.32616841999,63.26093648999813,53500.13107752 2024-10-17,07:07:36.000,291,11018249,12605,0,1729148855,13006.359849969995,63.275034750004124,53500.103129040006 2024-10-17,07:07:37.000,291,11018248,12365,0,1729148856,13006.319432109995,63.28208388000348,53500.0891548 2024-10-17,07:07:38.000,291,11018236,12525,0,1729148857,13006.34637734999,63.28913301000284,53500.12409040001 2024-10-17,07:07:39.000,291,11018229,12445,0,1729148858,13006.299223179994,63.345526049997716,53500.11011616 2024-10-17,07:07:40.000,291,11018222,12485,0,1729148859,13006.299223179994,63.36667344000307,53500.07518056001 2024-10-17,07:07:41.000,291,11018246,12645,0,1729148860,13006.231860079999,63.35257518000435,53500.07518056001 2024-10-17,07:07:42.000,291,11018242,12765,0,1729148861,13006.279014249994,63.37372257000243,53500.06819344 2024-10-17,07:07:43.000,291,11018187,12445,0,1729148862,13006.27227794,63.401919089999865,53500.047232079996 2024-10-17,07:07:44.000,291,11018242,12605,0,1729148863,13006.25206901,63.43716474000394,53500.0192836 2024-10-17,07:07:45.000,291,11018220,12885,0,1729148864,13006.238596389994,63.458312130002014,53500.02627072001 2024-10-17,07:07:46.000,291,11018210,12645,0,1729148865,13006.211651149999,63.451263000002655,53500.04024496 2024-10-17,07:07:47.000,291,11018244,12725,0,1729148866,13006.238596389994,63.451263000002655,53499.99832224 2024-10-17,07:07:48.000,291,11018218,12685,0,1729148867,13006.218387459994,63.47945952000009,53500.06120632 2024-10-17,07:07:49.000,291,11018237,12765,0,1729148868,13006.218387459994,63.50060690999817,53499.99133512 2024-10-17,07:07:50.000,291,11018242,12645,0,1729148869,13006.171233289999,63.52880343000288,53499.984348000005 2024-10-17,07:07:51.000,291,11018194,12725,0,1729148870,13006.151024359999,63.53585256000224,53499.984348000005 2024-10-17,07:07:52.000,291,11018259,12445,0,1729148871,13006.110606499999,63.578147339998395,53500.0192836 2024-10-17,07:07:53.000,291,11018257,12605,0,1729148872,13006.157760669994,63.578147339998395,53499.97037376 2024-10-17,07:07:54.000,291,11018212,12645,0,1729148873,13006.157760669994,63.578147339998395,53499.99133512 2024-10-17,07:07:55.000,291,11018220,12685,0,1729148874,13006.117342809994,63.620442120001826,53499.935438160006 2024-10-17,07:07:56.000,291,11018212,12565,0,1729148875,13006.144288049989,63.6415895099999,53499.97037376 2024-10-17,07:07:57.000,291,11018186,12805,0,1729148876,13006.124079119989,63.634540380000544,53499.9494124 2024-10-17,07:07:58.000,291,11018226,12605,0,1729148877,13006.130815429999,63.6415895099999,53499.90748968001 2024-10-17,07:08:00.000,291,11018276,12485,0,1729148879,13006.097133879994,63.634540380000544,53499.89351544 2024-10-17,07:08:01.000,291,11018252,12565,0,1729148880,13006.090397569998,63.676835160003975,53499.914476800004 2024-10-17,07:08:02.000,291,11018229,12685,0,1729148881,13006.090397569998,63.71208081000077,53499.87255408 2024-10-17,07:08:03.000,291,11018252,12565,0,1729148882,13006.083661259989,63.71208081000077,53499.90050256 2024-10-17,07:08:04.000,291,11018269,12605,0,1729148883,13006.090397569998,63.71912994000013,53499.90050256 2024-10-17,07:08:05.000,291,11018277,12605,0,1729148884,13006.056716019993,63.74027732999821,53499.87255408 2024-10-17,07:08:06.000,291,11018196,12405,0,1729148885,13006.083661259989,63.77552298000228,53499.865566960005 2024-10-17,07:08:07.000,291,11018311,12445,0,1729148886,13006.090397569998,63.803719499999715,53499.8446056 2024-10-17,07:08:08.000,291,11018231,12365,0,1729148887,13006.056716019993,63.846014280003146,53499.865566960005 2024-10-17,07:08:09.000,291,11018253,12645,0,1729148888,13006.090397569998,63.88125992999994,53499.88652832001 2024-10-17,07:08:10.000,291,11018270,12645,0,1729148889,13006.083661259989,63.8883090599993,53499.80268288 2024-10-17,07:08:11.000,291,11018205,12285,0,1729148890,13006.090397569998,63.87421080000058,53499.83063136 2024-10-17,07:08:12.000,291,11018232,12325,0,1729148891,13006.090397569998,63.89535818999866,53499.85159272 2024-10-17,07:08:13.000,291,11018237,12525,0,1729148892,13006.117342809994,63.916505580004014,53499.8446056 2024-10-17,07:08:14.000,291,11018258,12525,0,1729148893,13006.083661259989,63.916505580004014,53499.8446056 2024-10-17,07:08:15.000,291,11018242,12565,0,1729148894,13006.117342809994,63.95175123000081,53499.78870864001 2024-10-17,07:08:16.000,291,11018252,12525,0,1729148895,13006.070188639998,63.95175123000081,53499.80268288 2024-10-17,07:08:17.000,291,11018258,12805,0,1729148896,13006.090397569998,63.96584948999953,53499.75377304 2024-10-17,07:08:18.000,291,11018234,12445,0,1729148897,13006.070188639998,64.00814427000296,53499.7747344 2024-10-17,07:08:19.000,291,11018248,12565,0,1729148898,13006.083661259989,64.0363407900004,53499.78172152 2024-10-17,07:08:20.000,291,11018264,12445,0,1729148899,13006.076924949994,64.04338991999975,53499.73281168 2024-10-17,07:08:21.000,291,11018262,12445,0,1729148900,13006.097133879994,64.0363407900004,53499.73979880001 2024-10-17,07:08:22.000,291,11018268,12645,0,1729148901,13006.049979709998,64.0010951400036,53499.71883744001 2024-10-17,07:08:23.000,291,11018231,12525,0,1729148902,13006.097133879994,63.99404601000424,53499.73979880001 2024-10-17,07:08:24.000,291,11018292,12565,0,1729148903,13006.056716019993,64.0010951400036,53499.67691472 2024-10-17,07:08:25.000,291,11018207,12605,0,1729148904,13006.056716019993,64.02224253000168,53499.697876080005 2024-10-17,07:08:26.000,291,11018186,12605,0,1729148905,13006.043243399989,64.01519340000232,53499.697876080005 2024-10-17,07:08:27.000,291,11018239,12725,0,1729148906,13006.029770779998,64.0363407900004,53499.68390184 2024-10-17,07:08:28.000,291,11018268,12685,0,1729148907,13005.982616609988,64.0363407900004,53499.67691472 2024-10-17,07:08:29.000,291,11018205,12605,0,1729148908,13005.962407679988,64.08568470000318,53499.69088896001 2024-10-17,07:08:30.000,291,11018215,12525,0,1729148909,13005.942198749988,64.07158644000447,53499.648966240005 2024-10-17,07:08:31.000,291,11018190,12565,0,1729148910,13005.928726129998,64.09273383000254,53499.62101776001 2024-10-17,07:08:32.000,291,11018267,12485,0,1729148911,13005.948935059998,64.07158644000447,53499.60704352 2024-10-17,07:08:33.000,291,11018242,12325,0,1729148912,13005.908517199998,64.06453730999783,53499.61403064 2024-10-17,07:08:34.000,291,11018234,12605,0,1729148913,13005.874835649993,64.07158644000447,53499.57210792001 2024-10-17,07:08:35.000,291,11018229,12525,0,1729148914,13005.895044579993,64.10683209000126,53499.60704352 2024-10-17,07:08:36.000,291,11018217,12285,0,1729148915,13005.868099339998,64.1350286099987,53499.55813368 2024-10-17,07:08:37.000,291,11018266,12685,0,1729148916,13005.854626719993,64.14207773999806,53499.57210792001 2024-10-17,07:08:38.000,291,11018241,12765,0,1729148917,13005.854626719993,64.17027426000277,53499.5651208 2024-10-17,07:08:39.000,291,11018214,12205,0,1729148918,13005.793999929992,64.18437252000149,53499.62101776001 2024-10-17,07:08:40.000,291,11018256,12605,0,1729148919,13005.773790999992,64.17027426000277,53499.52319808001 2024-10-17,07:08:41.000,291,11018281,12525,0,1729148920,13005.767054689997,64.17732339000213,53499.48826248 2024-10-17,07:08:42.000,291,11018235,12365,0,1729148921,13005.767054689997,64.17027426000277,53499.51621096 2024-10-17,07:08:43.000,291,11018225,12605,0,1729148922,13005.733373139992,64.17732339000213,53499.50223672001 2024-10-17,07:08:44.000,291,11018237,12365,0,1729148923,13005.672746349992,64.17027426000277,53499.48826248 2024-10-17,07:08:45.000,291,11018206,12645,0,1729148924,13005.679482660002,64.18437252000149,53499.43935264 2024-10-17,07:08:46.000,291,11018269,12525,0,1729148925,13005.652537419992,64.17027426000277,53499.43935264 2024-10-17,07:08:47.000,291,11018254,12645,0,1729148926,13005.618855870001,64.18437252000149,53499.43935264 2024-10-17,07:08:48.000,291,11018206,12365,0,1729148927,13005.612119559992,64.17027426000277,53499.46730112 2024-10-17,07:08:49.000,291,11018233,12525,0,1729148928,13005.585174319996,64.17732339000213,53499.34852008 2024-10-17,07:08:50.000,291,11018271,12445,0,1729148929,13005.531283839991,64.19142165000085,53499.34852008 2024-10-17,07:08:51.000,291,11018181,12405,0,1729148930,13005.490865979991,64.19142165000085,53499.32755872 2024-10-17,07:08:52.000,291,11018224,12445,0,1729148931,13005.45718443,64.1984707800002,53499.3205716 2024-10-17,07:08:53.000,291,11018234,12485,0,1729148932,13005.430239189991,64.22666729999764,53499.27864888 2024-10-17,07:08:54.000,291,11018237,12605,0,1729148933,13005.383085019996,64.24076556000364,53499.27166176 2024-10-17,07:08:55.000,291,11018250,12645,0,1729148934,13005.342667159995,64.24076556000364,53499.243713280004 2024-10-17,07:08:56.000,291,11018251,12885,0,1729148935,13005.33593085,64.24076556000364,53499.20179056 2024-10-17,07:08:57.000,291,11018209,12885,0,1729148936,13005.27530406,64.26191295000172,53499.1808292 2024-10-17,07:08:58.000,291,11018245,12405,0,1729148937,13005.261831439995,64.26896208000107,53499.1808292 2024-10-17,07:08:59.000,291,11018207,12605,0,1729148938,13005.221413579995,64.25486382000236,53499.12493224 2024-10-17,07:09:00.000,291,11018216,12565,0,1729148939,13005.19446834,64.25486382000236,53499.110958 2024-10-17,07:09:01.000,291,11018283,12485,0,1729148940,13005.17425941,64.27601121000043,53499.08999664001 2024-10-17,07:09:02.000,291,11018228,12645,0,1729148941,13005.16752309999,64.29010946999915,53499.041086799996 2024-10-17,07:09:03.000,291,11018261,12725,0,1729148942,13005.06647844999,64.26191295000172,53498.96422848 2024-10-17,07:09:04.000,291,11018214,12485,0,1729148943,13005.07321476,64.29010946999915,53498.99217696 2024-10-17,07:09:05.000,291,11018227,12765,0,1729148944,13004.96543379999,64.30420772999787,53498.96422848 2024-10-17,07:09:06.000,291,11018246,12645,0,1729148945,13004.992379039999,64.29715859999851,53498.97121560001 2024-10-17,07:09:07.000,291,11018242,12605,0,1729148946,13004.951961179999,64.28306033999979,53498.908331520004 2024-10-17,07:09:08.000,291,11018232,12565,0,1729148947,13004.938488559994,64.27601121000043,53498.88038304001 2024-10-17,07:09:09.000,291,11018273,12445,0,1729148948,13004.951961179999,64.29715859999851,53498.89435728 2024-10-17,07:09:10.000,291,11018237,12445,0,1729148949,13004.925015939989,64.28306033999979,53498.83147320001 2024-10-17,07:09:11.000,291,11018246,12565,0,1729148950,13004.857652839994,64.29715859999851,53498.75461488001 2024-10-17,07:09:12.000,291,11018205,12485,0,1729148951,13004.783553429988,64.30420772999787,53498.740640640004 2024-10-17,07:09:13.000,291,11018250,12685,0,1729148952,13004.756608189993,64.26191295000172,53498.73365352001 2024-10-17,07:09:14.000,291,11018223,12365,0,1729148953,13004.716190329993,64.29010946999915,53498.69871792 2024-10-17,07:09:15.000,291,11018284,12525,0,1729148954,13004.675772469993,64.23371643000428,53498.642820960005 2024-10-17,07:09:16.000,291,11018238,12685,0,1729148955,13004.608409369997,64.26896208000107,53498.6567952 2024-10-17,07:09:17.000,291,11018267,12485,0,1729148956,13004.588200439997,64.25486382000236,53498.60089824 2024-10-17,07:09:18.000,291,11018266,12645,0,1729148957,13004.561255200002,64.25486382000236,53498.58692400001 2024-10-17,07:09:19.000,291,11018183,12565,0,1729148958,13004.453474239992,64.24076556000364,53498.5519884 2024-10-17,07:09:20.000,291,11018231,12765,0,1729148959,13004.500628410002,64.29010946999915,53498.51705280001 2024-10-17,07:09:21.000,291,11018248,12605,0,1729148960,13004.440001620002,64.247814690003,53498.48910432 2024-10-17,07:09:22.000,291,11018218,12565,0,1729148961,13004.413056379992,64.23371643000428,53498.48910432 2024-10-17,07:09:23.000,291,11018232,12645,0,1729148962,13004.345693279996,64.23371643000428,53498.412246 2024-10-17,07:09:24.000,291,11018206,12685,0,1729148963,13004.338956970001,64.29715859999851,53498.30045208001 2024-10-17,07:09:25.000,291,11018226,12725,0,1729148964,13004.365902209996,64.27601121000043,53498.30045208001 2024-10-17,07:09:26.000,291,11018224,12485,0,1729148965,13004.271593869991,64.28306033999979,53498.21660664 2024-10-17,07:09:27.000,291,11018250,12565,0,1729148966,13004.231176009991,64.26191295000172,53498.20263240001 2024-10-17,07:09:28.000,291,11018194,12645,0,1729148967,13004.251384939991,64.26896208000107,53498.17468392 2024-10-17,07:09:29.000,291,11018260,12565,0,1729148968,13004.184021839996,64.25486382000236,53498.11179984001 2024-10-17,07:09:30.000,291,11018253,12645,0,1729148969,13004.1570766,64.24076556000364,53498.16070968001 2024-10-17,07:09:31.000,291,11018287,12445,0,1729148970,13004.13686767,64.24076556000364,53498.090838480006 2024-10-17,07:09:32.000,291,11018244,12445,0,1729148971,13004.123395049995,64.24076556000364,53498.07686424 2024-10-17,07:09:33.000,291,11018271,12485,0,1729148972,13004.13013135999,64.27601121000043,53498.07686424 2024-10-17,07:09:34.000,291,11018215,12445,0,1729148973,13004.04929563999,64.29715859999851,53498.03494152001 2024-10-17,07:09:35.000,291,11018193,12485,0,1729148974,13004.03582302,64.30420772999787,53497.97904456 2024-10-17,07:09:36.000,291,11018202,12525,0,1729148975,13003.99540516,64.27601121000043,53497.888212 2024-10-17,07:09:37.000,291,11018212,12965,0,1729148976,13003.98866884999,64.27601121000043,53497.888212 2024-10-17,07:09:38.000,291,11018278,12285,0,1729148977,13004.01561409,64.24076556000364,53497.888212 2024-10-17,07:09:39.000,291,11018173,12685,0,1729148978,13004.02908670999,64.26191295000172,53497.88122488 2024-10-17,07:09:40.000,291,11018253,12285,0,1729148979,13003.99540516,64.24076556000364,53497.79737944001 2024-10-17,07:09:41.000,291,11018255,12965,0,1729148980,13004.022350399995,64.23371643000428,53497.755456720006 2024-10-17,07:09:42.000,291,11018266,12525,0,1729148981,13004.06950456999,64.30420772999787,53497.79039232 2024-10-17,07:09:43.000,291,11018190,12725,0,1729148982,13004.002141469995,64.26191295000172,53497.67859840001 2024-10-17,07:09:44.000,291,11018226,12445,0,1729148983,13003.99540516,64.26191295000172,53497.713534 2024-10-17,07:09:45.000,291,11018249,12485,0,1729148984,13004.01561409,64.26191295000172,53497.636675680005 2024-10-17,07:09:46.000,291,11018255,12285,0,1729148985,13004.002141469995,64.25486382000236,53497.69257264 2024-10-17,07:09:47.000,291,11018214,12605,0,1729148986,13004.002141469995,64.247814690003,53497.66462416 2024-10-17,07:09:48.000,291,11018198,12605,0,1729148987,13003.9549873,64.25486382000236,53497.566804480004 2024-10-17,07:09:49.000,291,11018255,12645,0,1729148988,13003.9549873,64.21961816999828,53497.566804480004 2024-10-17,07:09:50.000,291,11018266,12525,0,1729148989,13003.92804205999,64.20551990999957,53497.59475296 2024-10-17,07:09:51.000,291,11018261,12805,0,1729148990,13003.87415158,64.21256903999893,53497.52488176 2024-10-17,07:09:52.000,291,11018245,12685,0,1729148991,13003.84720633999,64.22666729999764,53497.517894640005 2024-10-17,07:09:53.000,291,11018182,12725,0,1729148992,13003.82699740999,64.21256903999893,53497.46199768001 2024-10-17,07:09:54.000,291,11018254,12725,0,1729148993,13003.820261099994,64.23371643000428,53497.399113600004 2024-10-17,07:09:55.000,291,11018231,12765,0,1729148994,13003.80678847999,64.1984707800002,53497.350203760005 2024-10-17,07:09:56.000,291,11018231,12525,0,1729148995,13003.793315859999,64.21256903999893,53497.37815224 2024-10-17,07:09:57.000,291,11018230,12605,0,1729148996,13003.759634309994,64.20551990999957,53497.3292424 2024-10-17,07:09:58.000,291,11018235,12485,0,1729148997,13003.76637061999,64.247814690003,53497.27334544001 2024-10-17,07:09:59.000,291,11018253,12485,0,1729148998,13003.685534899989,64.21256903999893,53497.32225528001 2024-10-17,07:10:00.000,291,11018255,12445,0,1729148999,13003.685534899989,64.23371643000428,53497.231422720004 2024-10-17,07:10:01.000,291,11018234,12565,0,1729149000,13003.624908109989,64.25486382000236,53497.21744848 2024-10-17,07:10:02.000,291,11018252,12845,0,1729149001,13003.618171799993,64.247814690003,53497.252384080006 2024-10-17,07:10:03.000,291,11018237,12525,0,1729149002,13003.604699179989,64.22666729999764,53497.1895 2024-10-17,07:10:04.000,291,11018229,12725,0,1729149003,13003.550808699998,64.23371643000428,53497.09168032 2024-10-17,07:10:05.000,291,11018222,12805,0,1729149004,13003.530599769998,64.247814690003,53497.09168032 2024-10-17,07:10:06.000,291,11018276,12645,0,1729149005,13003.557545009993,64.23371643000428,53497.063731840004 2024-10-17,07:10:07.000,291,11018252,12725,0,1729149006,13003.523863459988,64.25486382000236,53497.07071896 2024-10-17,07:10:08.000,291,11018266,12685,0,1729149007,13003.490181909998,64.26896208000107,53497.04277048 2024-10-17,07:10:09.000,291,11018240,12805,0,1729149008,13003.490181909998,64.28306033999979,53497.00783488001 2024-10-17,07:10:10.000,291,11018227,12485,0,1729149009,13003.483445600003,64.24076556000364,53496.9449508 2024-10-17,07:10:11.000,291,11018249,12765,0,1729149010,13003.436291429993,64.25486382000236,53496.9449508 2024-10-17,07:10:12.000,291,11018255,12645,0,1729149011,13003.456500359993,64.247814690003,53496.86110536001 2024-10-17,07:10:13.000,291,11018189,12525,0,1729149012,13003.496918219993,64.26191295000172,53496.88206672 2024-10-17,07:10:14.000,291,11018253,12525,0,1729149013,13003.463236670003,64.26896208000107,53496.83315688 2024-10-17,07:10:15.000,291,11018214,12485,0,1729149014,13003.463236670003,64.26191295000172,53496.85411824 2024-10-17,07:10:16.000,291,11018202,12645,0,1729149015,13003.443027740002,64.28306033999979,53496.83315688 2024-10-17,07:10:17.000,291,11018234,12645,0,1729149016,13003.422818810002,64.31830599000386,53496.78424704 2024-10-17,07:10:18.000,291,11018260,12325,0,1729149017,13003.429555119998,64.3112568600045,53496.76328568 2024-10-17,07:10:19.000,291,11018222,12445,0,1729149018,13003.429555119998,64.32535512000322,53496.75629856 2024-10-17,07:10:20.000,291,11018278,12645,0,1729149019,13003.422818810002,64.29715859999851,53496.70040160001 2024-10-17,07:10:21.000,291,11018226,12805,0,1729149020,13003.409346189997,64.31830599000386,53496.63751752 2024-10-17,07:10:22.000,291,11018249,12525,0,1729149021,13003.422818810002,64.32535512000322,53496.65847888 2024-10-17,07:10:23.000,291,11018236,12765,0,1729149022,13003.416082499993,64.31830599000386,53496.630530400005 2024-10-17,07:10:24.000,291,11018249,12605,0,1729149023,13003.409346189997,64.31830599000386,53496.65149176001 2024-10-17,07:10:25.000,291,11018191,12765,0,1729149024,13003.422818810002,64.3465025100013,53496.58860768 2024-10-17,07:10:26.000,291,11018186,12605,0,1729149025,13003.395873569993,64.38879729000473,53496.55367208001 2024-10-17,07:10:27.000,291,11018257,12525,0,1729149026,13003.375664639992,64.36764989999938,53496.5955948 2024-10-17,07:10:28.000,291,11018275,12845,0,1729149027,13003.409346189997,64.40289555000345,53496.56764632 2024-10-17,07:10:29.000,291,11018210,12645,0,1729149028,13003.362192020002,64.39584642000409,53496.51873648 2024-10-17,07:10:30.000,291,11018246,12565,0,1729149029,13003.395873569993,64.40994468000281,53496.490788 2024-10-17,07:10:31.000,291,11018272,12405,0,1729149030,13003.395873569993,64.37469902999874,53496.46982664 2024-10-17,07:10:32.000,291,11018213,12685,0,1729149031,13003.389137259997,64.41699381000217,53496.462839520005 2024-10-17,07:10:33.000,291,11018268,12565,0,1729149032,13003.422818810002,64.43814120000025,53496.46982664 2024-10-17,07:10:34.000,291,11018268,12565,0,1729149033,13003.416082499993,64.45223945999896,53496.44886528 2024-10-17,07:10:35.000,291,11018268,12885,0,1729149034,13003.429555119998,64.50158337000175,53496.44187816 2024-10-17,07:10:36.000,291,11018257,12205,0,1729149035,13003.409346189997,64.45223945999896,53496.37200696 2024-10-17,07:10:37.000,291,11018260,12565,0,1729149036,13003.436291429993,64.45223945999896,53496.30912288 2024-10-17,07:10:38.000,291,11018219,12285,0,1729149037,13003.469972979998,64.51568163000047,53496.37200696 2024-10-17,07:10:39.000,291,11018241,12405,0,1729149038,13003.416082499993,64.51568163000047,53496.30912288 2024-10-17,07:10:40.000,291,11018251,12525,0,1729149039,13003.463236670003,64.53682901999855,53496.3510456 2024-10-17,07:10:41.000,291,11018255,12485,0,1729149040,13003.436291429993,64.52977988999919,53496.3510456 2024-10-17,07:10:42.000,291,11018273,12685,0,1729149041,13003.409346189997,64.53682901999855,53496.33008424 2024-10-17,07:10:43.000,291,11018248,12525,0,1729149042,13003.429555119998,64.55092728000454,53496.31611000001 2024-10-17,07:10:44.000,291,11018240,12605,0,1729149043,13003.429555119998,64.57912380000198,53496.31611000001 2024-10-17,07:10:45.000,291,11018247,12645,0,1729149044,13003.402609880002,64.5932220600007,53496.30213576 2024-10-17,07:10:46.000,291,11018223,12645,0,1729149045,13003.422818810002,64.60732031999942,53496.295148640005 2024-10-17,07:10:47.000,291,11018228,12485,0,1729149046,13003.416082499993,64.5932220600007,53496.31611000001 2024-10-17,07:10:48.000,291,11018196,12485,0,1729149047,13003.416082499993,64.64256597000349,53496.20431608 2024-10-17,07:10:49.000,291,11018225,12605,0,1729149048,13003.416082499993,64.63551684000413,53496.246238800006 2024-10-17,07:10:50.000,291,11018237,12645,0,1729149049,13003.395873569993,64.72010640000371,53496.16938048001 2024-10-17,07:10:51.000,291,11018210,12605,0,1729149050,13003.402609880002,64.72010640000371,53496.2113032 2024-10-17,07:10:52.000,291,11018234,12445,0,1729149051,13003.416082499993,64.73420466000243,53496.23226456 2024-10-17,07:10:53.000,291,11018265,12605,0,1729149052,13003.429555119998,64.72010640000371,53496.20431608 2024-10-17,07:10:54.000,291,11018247,12685,0,1729149053,13003.463236670003,64.72010640000371,53496.2113032 2024-10-17,07:10:55.000,291,11018288,12525,0,1729149054,13003.449764049998,64.76945030999923,53496.141432 2024-10-17,07:10:56.000,291,11018239,12765,0,1729149055,13003.517127149993,64.8046959600033,53496.20431608 2024-10-17,07:10:57.000,291,11018261,12525,0,1729149056,13003.510390839998,64.8046959600033,53496.19034184001 2024-10-17,07:10:58.000,291,11018288,12645,0,1729149057,13003.523863459988,64.81879422000202,53496.14841912001 2024-10-17,07:10:59.000,291,11018264,12605,0,1729149058,13003.571017629998,64.79059770000458,53496.16239336 2024-10-17,07:11:00.000,291,11018265,12605,0,1729149059,13003.584490249988,64.84699073999946,53496.127457760005 2024-10-17,07:11:01.000,291,11018242,12445,0,1729149060,13003.618171799993,64.88223639000353,53496.15540624 2024-10-17,07:11:02.000,291,11018255,12565,0,1729149061,13003.597962869993,64.88223639000353,53496.11348352 2024-10-17,07:11:03.000,291,11018278,12365,0,1729149062,13003.624908109989,64.93158029999904,53496.14841912001 2024-10-17,07:11:04.000,291,11018269,12485,0,1729149063,13003.597962869993,64.92453116999968,53496.14841912001 2024-10-17,07:11:05.000,291,11018237,12485,0,1729149064,13003.577753939993,64.89633465000225,53496.078547920006 2024-10-17,07:11:06.000,291,11018252,12645,0,1729149065,13003.604699179989,64.91748204000032,53496.08553504 2024-10-17,07:11:07.000,291,11018254,12445,0,1729149066,13003.611435489998,64.9527276900044,53496.06457368 2024-10-17,07:11:08.000,291,11018206,12565,0,1729149067,13003.611435489998,64.92453116999968,53496.078547920006 2024-10-17,07:11:09.000,291,11018311,12605,0,1729149068,13003.557545009993,64.97387508000247,53496.078547920006 2024-10-17,07:11:10.000,291,11018315,12805,0,1729149069,13003.577753939993,64.99502247000055,53496.00168960001 2024-10-17,07:11:11.000,291,11018257,12805,0,1729149070,13003.597962869993,64.97387508000247,53496.008676720005 2024-10-17,07:11:12.000,291,11018285,12725,0,1729149071,13003.624908109989,65.00207159999991,53496.02963808001 2024-10-17,07:11:13.000,291,11018290,12445,0,1729149072,13003.611435489998,65.00912072999927,53495.966754 2024-10-17,07:11:14.000,291,11018277,12485,0,1729149073,13003.571017629998,65.00207159999991,53495.99470248 2024-10-17,07:11:15.000,291,11018249,12645,0,1729149074,13003.577753939993,65.01616985999863,53495.98072824001 2024-10-17,07:11:16.000,291,11018227,12565,0,1729149075,13003.584490249988,65.00207159999991,53495.966754 2024-10-17,07:11:17.000,291,11018298,12885,0,1729149076,13003.537336079993,64.98797334000119,53495.98771536 2024-10-17,07:11:18.000,291,11018265,12285,0,1729149077,13003.550808699998,65.00207159999991,53495.95277976001 2024-10-17,07:11:19.000,291,11018296,12765,0,1729149078,13003.597962869993,65.01616985999863,53495.97374112 2024-10-17,07:11:20.000,291,11018259,12565,0,1729149079,13003.618171799993,65.00207159999991,53495.93181840001 2024-10-17,07:11:21.000,291,11018250,12765,0,1729149080,13003.611435489998,65.03026812000462,53495.93181840001 2024-10-17,07:11:22.000,291,11018284,12525,0,1729149081,13003.672062279998,64.99502247000055,53495.93880552 2024-10-17,07:11:23.000,291,11018287,12565,0,1729149082,13003.685534899989,65.04436638000334,53495.88290856001 2024-10-17,07:11:24.000,291,11018259,12645,0,1729149083,13003.705743829989,65.07256290000078,53495.93181840001 2024-10-17,07:11:25.000,291,11018270,12685,0,1729149084,13003.705743829989,65.07256290000078,53495.92483128 2024-10-17,07:11:26.000,291,11018303,12405,0,1729149085,13003.712480139999,65.10075941999821,53495.91784416 2024-10-17,07:11:27.000,291,11018230,12525,0,1729149086,13003.739425379994,65.1148576800042,53495.88290856001 2024-10-17,07:11:28.000,291,11018254,12445,0,1729149087,13003.732689069999,65.1148576800042,53495.83399872001 2024-10-17,07:11:29.000,291,11018278,12285,0,1729149088,13003.74616168999,65.19239811000443,53495.93181840001 2024-10-17,07:11:30.000,291,11018235,12605,0,1729149089,13003.759634309994,65.17125071999908,53495.84797296 2024-10-17,07:11:31.000,291,11018254,12485,0,1729149090,13003.779843239994,65.20649637000315,53495.8270116 2024-10-17,07:11:32.000,291,11018268,12565,0,1729149091,13003.74616168999,65.24174201999995,53495.83399872001 2024-10-17,07:11:33.000,291,11018263,12685,0,1729149092,13003.732689069999,65.23469289000059,53495.84797296 2024-10-17,07:11:34.000,291,11018287,12525,0,1729149093,13003.685534899989,65.22764376000123,53495.80605024 2024-10-17,07:11:35.000,291,11018259,12965,0,1729149094,13003.638380729994,65.24174201999995,53495.84797296 2024-10-17,07:11:36.000,291,11018304,12725,0,1729149095,13003.631644419998,65.25584027999867,53495.86893432 2024-10-17,07:11:37.000,291,11018280,12725,0,1729149096,13003.638380729994,65.25584027999867,53495.85496008001 2024-10-17,07:11:38.000,291,11018282,12605,0,1729149097,13003.618171799993,65.28403680000338,53495.8270116 2024-10-17,07:11:39.000,291,11018236,12565,0,1729149098,13003.571017629998,65.24174201999995,53495.81303736001 2024-10-17,07:11:40.000,291,11018256,12325,0,1729149099,13003.557545009993,65.26288940999802,53495.80605024 2024-10-17,07:11:41.000,291,11018259,12605,0,1729149100,13003.537336079993,65.27698767000402,53495.78508888001 2024-10-17,07:11:42.000,291,11018260,12285,0,1729149101,13003.503654529988,65.28403680000338,53495.840985840005 2024-10-17,07:11:43.000,291,11018287,12565,0,1729149102,13003.456500359993,65.29108593000274,53495.76412752001 2024-10-17,07:11:44.000,291,11018249,12805,0,1729149103,13003.422818810002,65.28403680000338,53495.78508888001 2024-10-17,07:11:45.000,291,11018263,12485,0,1729149104,13003.355455709992,65.30518419000146,53495.73617904001 2024-10-17,07:11:46.000,291,11018284,12725,0,1729149105,13003.341983090002,65.29108593000274,53495.68726920001 2024-10-17,07:11:47.000,291,11018273,12525,0,1729149106,13003.308301539997,65.28403680000338,53495.6523336 2024-10-17,07:11:48.000,291,11018288,12725,0,1729149107,13003.240938440002,65.28403680000338,53495.58944952 2024-10-17,07:11:49.000,291,11018296,12565,0,1729149108,13003.254411059992,65.31928245000017,53495.575475280006 2024-10-17,07:11:50.000,291,11018230,12725,0,1729149109,13003.213993199992,65.27698767000402,53495.58944952 2024-10-17,07:11:51.000,291,11018259,12565,0,1729149110,13003.207256889997,65.31928245000017,53495.575475280006 2024-10-17,07:11:52.000,291,11018295,12365,0,1729149111,13003.160102720001,65.2981350600021,53495.53355256 2024-10-17,07:11:53.000,291,11018222,12165,0,1729149112,13003.153366409992,65.30518419000146,53495.54752680001 2024-10-17,07:11:54.000,291,11018228,12565,0,1729149113,13003.112948549991,65.33338070999889,53495.52656544001 2024-10-17,07:11:55.000,291,11018244,12605,0,1729149114,13003.119684860001,65.34747897000489,53495.49162984 2024-10-17,07:11:56.000,291,11018230,12285,0,1729149115,13003.072530689991,65.34042983999825,53495.49861696001 2024-10-17,07:11:57.000,291,11018311,12725,0,1729149116,13003.079267000001,65.34042983999825,53495.41477152 2024-10-17,07:11:58.000,291,11018248,12565,0,1729149117,13003.065794379996,65.34747897000489,53495.3728488 2024-10-17,07:11:59.000,291,11018277,12565,0,1729149118,13003.045585449996,65.35452810000425,53495.39381016 2024-10-17,07:12:00.000,291,11018205,12445,0,1729149119,13003.05905807,65.33338070999889,53495.42175864 2024-10-17,07:12:01.000,291,11018230,12525,0,1729149120,13003.05905807,65.33338070999889,53495.33092608001 2024-10-17,07:12:02.000,291,11018247,12565,0,1729149121,13003.011903899991,65.3968228800004,53495.28201624001 2024-10-17,07:12:03.000,291,11018250,12685,0,1729149122,13002.99843128,65.3615772300036,53495.33092608001 2024-10-17,07:12:04.000,291,11018296,12965,0,1729149123,13002.984958659996,65.3615772300036,53495.27502912 2024-10-17,07:12:05.000,291,11018253,12765,0,1729149124,13002.97822235,65.35452810000425,53495.240093520006 2024-10-17,07:12:06.000,291,11018268,12525,0,1729149125,13003.005167589996,65.34747897000489,53495.23310640001 2024-10-17,07:12:07.000,291,11018217,12485,0,1729149126,13002.93780449,65.38977375000104,53495.17720944 2024-10-17,07:12:08.000,291,11018226,12525,0,1729149127,13002.95127710999,65.38977375000104,53495.16323520001 2024-10-17,07:12:09.000,291,11018225,12805,0,1729149128,13002.93106817999,65.43911766000383,53495.14227384001 2024-10-17,07:12:10.000,291,11018264,12725,0,1729149129,13002.95127710999,65.43911766000383,53495.121312480005 2024-10-17,07:12:11.000,291,11018253,12485,0,1729149130,13002.95127710999,65.44616679000319,53495.1282996 2024-10-17,07:12:12.000,291,11018243,12765,0,1729149131,13002.95801342,65.45321592000255,53495.10035112 2024-10-17,07:12:13.000,291,11018243,12685,0,1729149132,13002.93780449,65.46731418000127,53495.06541552001 2024-10-17,07:12:14.000,291,11018279,12765,0,1729149133,13002.924331869996,65.4955106999987,53495.00951856 2024-10-17,07:12:15.000,291,11018218,12765,0,1729149134,13002.93780449,65.53780548000213,53495.03746704 2024-10-17,07:12:16.000,291,11018224,12645,0,1729149135,13002.924331869996,65.5448546100015,53494.99554432001 2024-10-17,07:12:17.000,291,11018244,12645,0,1729149136,13002.91085924999,65.52370722000342,53494.99554432001 2024-10-17,07:12:18.000,291,11018217,12285,0,1729149137,13002.91759556,65.53780548000213,53495.03746704 2024-10-17,07:12:19.000,291,11018223,12445,0,1729149138,13002.8771777,65.5448546100015,53495.023492800006 2024-10-17,07:12:20.000,291,11018194,12405,0,1729149139,13002.85023245999,65.57305112999893,53494.91169888 2024-10-17,07:12:21.000,291,11018258,12485,0,1729149140,13002.85023245999,65.5448546100015,53494.91169888 2024-10-17,07:12:22.000,291,11018268,12565,0,1729149141,13002.823287219995,65.55895287000021,53494.89772464001 2024-10-17,07:12:23.000,291,11018261,12525,0,1729149142,13002.80981459999,65.53075635000278,53494.92567312001 2024-10-17,07:12:24.000,291,11018275,12725,0,1729149143,13002.863705079995,65.57305112999893,53494.93266024 2024-10-17,07:12:25.000,291,11018223,12485,0,1729149144,13002.83002352999,65.57305112999893,53494.86977616 2024-10-17,07:12:26.000,291,11018231,12605,0,1729149145,13002.81655091,65.60124765000364,53494.82086632 2024-10-17,07:12:27.000,291,11018246,12565,0,1729149146,13002.83002352999,65.60124765000364,53494.79990496 2024-10-17,07:12:28.000,291,11018237,12405,0,1729149147,13002.78960566999,65.62239504000172,53494.76496936 2024-10-17,07:12:29.000,291,11018230,12525,0,1729149148,13002.75592412,65.66468981999788,53494.77195648 2024-10-17,07:12:30.000,291,11018270,12525,0,1729149149,13002.742451499995,65.65059155999916,53494.70907240001 2024-10-17,07:12:31.000,291,11018233,12405,0,1729149150,13002.71550626,65.65764068999852,53494.77195648 2024-10-17,07:12:32.000,291,11018202,12285,0,1729149151,13002.69529733,65.67173895000451,53494.73003376001 2024-10-17,07:12:33.000,291,11018219,12525,0,1729149152,13002.66835208999,65.69288634000259,53494.70208528 2024-10-17,07:12:34.000,291,11018210,12605,0,1729149153,13002.65487947,65.69288634000259,53494.66016256001 2024-10-17,07:12:35.000,291,11018247,12805,0,1729149154,13002.621197919994,65.7069846000013,53494.62522696 2024-10-17,07:12:36.000,291,11018266,12525,0,1729149155,13002.61446161,65.7069846000013,53494.64618832 2024-10-17,07:12:37.000,291,11018251,12525,0,1729149156,13002.58751636999,65.72813198999938,53494.61125272001 2024-10-17,07:12:38.000,291,11018234,12565,0,1729149157,13002.594252679999,65.72108286000002,53494.548368640004 2024-10-17,07:12:39.000,291,11018252,12485,0,1729149158,13002.540362199994,65.7563285100041,53494.58330424 2024-10-17,07:12:40.000,291,11018273,12525,0,1729149159,13002.479735409994,65.79157416000089,53494.5343944 2024-10-17,07:12:41.000,291,11018198,12445,0,1729149160,13002.452790169998,65.78452503000153,53494.520420160006 2024-10-17,07:12:42.000,291,11018224,12445,0,1729149161,13002.412372309998,65.77747590000217,53494.4645232 2024-10-17,07:12:43.000,291,11018245,12605,0,1729149162,13002.405635999989,65.79157416000089,53494.45753608 2024-10-17,07:12:44.000,291,11018205,12645,0,1729149163,13002.392163379998,65.79862329000025,53494.41561336 2024-10-17,07:12:45.000,291,11018234,12805,0,1729149164,13002.351745519998,65.77747590000217,53494.4295876 2024-10-17,07:12:46.000,291,11018192,12685,0,1729149165,13002.311327659998,65.76337764000345,53494.29683232 2024-10-17,07:12:47.000,291,11018250,12885,0,1729149166,13002.291118729998,65.73518111999874,53494.33875504 2024-10-17,07:12:48.000,291,11018217,12485,0,1729149167,13002.250700869998,65.7563285100041,53494.32478080001 2024-10-17,07:12:49.000,291,11018200,12725,0,1729149168,13002.217019319993,65.79862329000025,53494.29683232 2024-10-17,07:12:50.000,291,11018250,12725,0,1729149169,13002.176601459993,65.80567241999961,53494.27587096001 2024-10-17,07:12:51.000,291,11018222,12485,0,1729149170,13002.156392529992,65.82681980999769,53494.26189672 2024-10-17,07:12:52.000,291,11018218,12485,0,1729149171,13002.115974669992,65.81977067999833,53494.15708992001 2024-10-17,07:12:53.000,291,11018214,12645,0,1729149172,13002.089029429997,65.78452503000153,53494.17805128001 2024-10-17,07:12:54.000,291,11018188,12365,0,1729149173,13002.028402639997,65.82681980999769,53494.14311568 2024-10-17,07:12:55.000,291,11018273,12845,0,1729149174,13001.961039540001,65.83386894000432,53494.09420584 2024-10-17,07:12:56.000,291,11018225,12565,0,1729149175,13001.961039540001,65.84796720000304,53494.00337328 2024-10-17,07:12:57.000,291,11018226,12405,0,1729149176,13001.927357989996,65.88321284999984,53494.02433464 2024-10-17,07:12:58.000,291,11018243,12565,0,1729149177,13001.913885369991,65.84091807000368,53494.03132176 2024-10-17,07:12:59.000,291,11018208,12525,0,1729149178,13001.900412750001,65.86911459000112,53494.01036040001 2024-10-17,07:13:00.000,291,11018232,12605,0,1729149179,13001.859994890001,65.86206546000176,53493.96145056 2024-10-17,07:13:01.000,291,11018218,12645,0,1729149180,13001.853258579991,65.86911459000112,53493.95446344 2024-10-17,07:13:02.000,291,11018222,12565,0,1729149181,13001.826313339996,65.87616372000048,53493.87061800001 2024-10-17,07:13:03.000,291,11018228,12645,0,1729149182,13001.792631789991,65.8550163300024,53493.898566480006 2024-10-17,07:13:04.000,291,11018222,12525,0,1729149183,13001.73200499999,65.8902619799992,53493.849656640006 2024-10-17,07:13:05.000,291,11018229,12645,0,1729149184,13001.73874131,65.8902619799992,53493.8356824 2024-10-17,07:13:06.000,291,11018208,12685,0,1729149185,13001.71853238,65.93255676000263,53493.8356824 2024-10-17,07:13:07.000,291,11018223,12685,0,1729149186,13001.67811452,65.96075328000006,53493.77279832001 2024-10-17,07:13:08.000,291,11018225,12445,0,1729149187,13001.67811452,65.94665502000134,53493.779785440005 2024-10-17,07:13:09.000,291,11018296,12805,0,1729149188,13001.63769666,65.96780240999942,53493.75882408 2024-10-17,07:13:10.000,291,11018291,12285,0,1729149189,13001.563597249995,65.93960589000199,53493.68895288 2024-10-17,07:13:11.000,291,11018231,12805,0,1729149190,13001.53665201,65.89731110999855,53493.63305592001 2024-10-17,07:13:12.000,291,11018305,12525,0,1729149191,13001.51644308,65.89731110999855,53493.66799152 2024-10-17,07:13:13.000,291,11018260,12525,0,1729149192,13001.523179389995,65.96075328000006,53493.57715896 2024-10-17,07:13:14.000,291,11018258,12605,0,1729149193,13001.502970459995,65.96075328000006,53493.57017184 2024-10-17,07:13:15.000,291,11018276,12645,0,1729149194,13001.46928890999,65.93960589000199,53493.50728776001 2024-10-17,07:13:16.000,291,11018256,12525,0,1729149195,13001.482761529995,65.97485153999878,53493.54921048 2024-10-17,07:13:17.000,291,11018245,12565,0,1729149196,13001.442343669994,65.9537041500007,53493.45837792 2024-10-17,07:13:18.000,291,11018255,12325,0,1729149197,13001.43560736,65.9537041500007,53493.48632640001 2024-10-17,07:13:19.000,291,11018273,12925,0,1729149198,13001.42887104999,65.96075328000006,53493.4513908 2024-10-17,07:13:20.000,291,11018267,12325,0,1729149199,13001.381716879994,65.93960589000199,53493.395493840006 2024-10-17,07:13:21.000,291,11018243,12765,0,1729149200,13001.422134739994,65.94665502000134,53493.36754536001 2024-10-17,07:13:22.000,291,11018294,12245,0,1729149201,13001.40866211999,65.96780240999942,53493.3815196 2024-10-17,07:13:23.000,291,11018279,12605,0,1729149202,13001.38845318999,65.93960589000199,53493.33959688001 2024-10-17,07:13:24.000,291,11018234,12325,0,1729149203,13001.381716879994,65.96075328000006,53493.24876432001 2024-10-17,07:13:25.000,291,11018230,12605,0,1729149204,13001.38845318999,65.96780240999942,53493.24876432001 2024-10-17,07:13:26.000,291,11018232,12485,0,1729149205,13001.42887104999,65.93255676000263,53493.26972568001 2024-10-17,07:13:27.000,291,11018249,12645,0,1729149206,13001.40866211999,65.9537041500007,53493.23479008 2024-10-17,07:13:28.000,291,11018227,12525,0,1729149207,13001.381716879994,65.92550763000327,53493.206841600004 2024-10-17,07:13:29.000,291,11018202,12805,0,1729149208,13001.374980569999,65.96075328000006,53493.12299616 2024-10-17,07:13:30.000,291,11018196,12645,0,1729149209,13001.401925809994,65.89731110999855,53493.178893120006 2024-10-17,07:13:31.000,291,11018222,12525,0,1729149210,13001.41539843,65.91845850000391,53493.10203480001 2024-10-17,07:13:32.000,291,11018218,12285,0,1729149211,13001.38845318999,65.9537041500007,53493.11600904 2024-10-17,07:13:33.000,291,11018238,12805,0,1729149212,13001.422134739994,65.90436023999791,53493.12998328001 2024-10-17,07:13:34.000,291,11018217,12485,0,1729149213,13001.3951895,65.8902619799992,53493.07408632 2024-10-17,07:13:35.000,291,11018289,12645,0,1729149214,13001.401925809994,65.91845850000391,53493.0670992 2024-10-17,07:13:36.000,291,11018239,12885,0,1729149215,13001.40866211999,65.93960589000199,53493.039150720004 2024-10-17,07:13:37.000,291,11018260,12445,0,1729149216,13001.36824425999,65.93255676000263,53493.00421512001 2024-10-17,07:13:38.000,291,11018279,12485,0,1729149217,13001.3951895,65.96075328000006,53493.01818936 2024-10-17,07:13:39.000,291,11018304,12125,0,1729149218,13001.361507949994,65.96780240999942,53492.990240880004 2024-10-17,07:13:40.000,291,11018204,12325,0,1729149219,13001.34803532999,65.93960589000199,53492.95530528 2024-10-17,07:13:41.000,291,11018240,12605,0,1729149220,13001.34803532999,65.94665502000134,53492.94831816 2024-10-17,07:13:42.000,291,11018237,12365,0,1729149221,13001.361507949994,65.98894980000478,53492.871459840004 2024-10-17,07:13:43.000,291,11018251,12685,0,1729149222,13001.334562709999,65.9537041500007,53492.941331040005 2024-10-17,07:13:44.000,291,11018211,12805,0,1729149223,13001.354771639999,65.93960589000199,53492.871459840004 2024-10-17,07:13:45.000,291,11018263,12605,0,1729149224,13001.321090089994,65.96075328000006,53492.871459840004 2024-10-17,07:13:46.000,291,11018256,12445,0,1729149225,13001.36824425999,65.98894980000478,53492.892421200006 2024-10-17,07:13:47.000,291,11018238,12645,0,1729149226,13001.341299019994,66.01714632000221,53492.88543408001 2024-10-17,07:13:48.000,291,11018250,12805,0,1729149227,13001.341299019994,66.01714632000221,53492.92036968 2024-10-17,07:13:49.000,291,11018241,12805,0,1729149228,13001.36824425999,66.08058849000372,53492.822550000004 2024-10-17,07:13:50.000,291,11018199,12565,0,1729149229,13001.32782639999,66.06649022999773,53492.843511360006 2024-10-17,07:13:51.000,291,11018210,12285,0,1729149230,13001.300881159994,66.10878501000116,53492.80857576 2024-10-17,07:13:52.000,291,11018203,12445,0,1729149231,13001.34803532999,66.10878501000116,53492.82953712 2024-10-17,07:13:53.000,291,11018266,12565,0,1729149232,13001.321090089994,66.10878501000116,53492.7876144 2024-10-17,07:13:54.000,291,11018234,12445,0,1729149233,13001.280672229994,66.1017358800018,53492.773640160005 2024-10-17,07:13:55.000,291,11018244,12645,0,1729149234,13001.287408539989,66.12288326999987,53492.81556288001 2024-10-17,07:13:56.000,291,11018242,12605,0,1729149235,13001.300881159994,66.11583414000052,53492.74569168001 2024-10-17,07:13:57.000,291,11018242,12525,0,1729149236,13001.287408539989,66.1369815299986,53492.773640160005 2024-10-17,07:13:58.000,291,11018205,12605,0,1729149237,13001.260463299994,66.14403065999795,53492.7526788 2024-10-17,07:13:59.000,291,11018298,12605,0,1729149238,13001.253726989999,66.1369815299986,53492.73171744 2024-10-17,07:14:00.000,291,11018231,12805,0,1729149239,13001.287408539989,66.14403065999795,53492.74569168001 2024-10-17,07:14:01.000,291,11018195,12605,0,1729149240,13001.314353779999,66.11583414000052,53492.71774320001 2024-10-17,07:14:02.000,291,11018234,12445,0,1729149241,13001.314353779999,66.2004237000001,53492.68979472 2024-10-17,07:14:03.000,291,11018252,12845,0,1729149242,13001.321090089994,66.21452195999882,53492.64088488 2024-10-17,07:14:04.000,291,11018261,12605,0,1729149243,13001.300881159994,66.22157108999818,53492.66883336001 2024-10-17,07:14:05.000,291,11018202,12285,0,1729149244,13001.307617469989,66.24271848000353,53492.724730320006 2024-10-17,07:14:06.000,291,11018235,12725,0,1729149245,13001.273935919999,66.25681674000225,53492.66883336001 2024-10-17,07:14:07.000,291,11018206,12725,0,1729149246,13001.294144849999,66.24271848000353,53492.64088488 2024-10-17,07:14:08.000,291,11018257,12645,0,1729149247,13001.267199609989,66.27796413000033,53492.675820480006 2024-10-17,07:14:09.000,291,11018243,12605,0,1729149248,13001.260463299994,66.3132097800044,53492.63389776 2024-10-17,07:14:10.000,291,11018244,12445,0,1729149249,13001.246990679989,66.28501325999969,53492.62691064001 2024-10-17,07:14:11.000,291,11018247,12565,0,1729149250,13001.273935919999,66.28501325999969,53492.62691064001 2024-10-17,07:14:12.000,291,11018248,12565,0,1729149251,13001.253726989999,66.30616064999776,53492.62691064001 2024-10-17,07:14:13.000,291,11018201,12725,0,1729149252,13001.260463299994,66.3132097800044,53492.64088488 2024-10-17,07:14:14.000,291,11018234,12845,0,1729149253,13001.220045439994,66.32025891000376,53492.59197504 2024-10-17,07:14:15.000,291,11018259,12405,0,1729149254,13001.220045439994,66.36255368999991,53492.63389776 2024-10-17,07:14:16.000,291,11018216,12765,0,1729149255,13001.213309129998,66.36255368999991,53492.557039440006 2024-10-17,07:14:17.000,291,11018224,12605,0,1729149256,13001.240254369994,66.34140630000184,53492.59896216001 2024-10-17,07:14:18.000,291,11018288,12525,0,1729149257,13001.206572819989,66.3484554300012,53492.61992352 2024-10-17,07:14:19.000,291,11018290,12605,0,1729149258,13001.199836509993,66.3484554300012,53492.6129364 2024-10-17,07:14:20.000,291,11018248,12525,0,1729149259,13001.199836509993,66.36255368999991,53492.56402656 2024-10-17,07:14:21.000,291,11018280,12485,0,1729149260,13001.186363889989,66.36960281999927,53492.57101368 2024-10-17,07:14:22.000,291,11018243,12845,0,1729149261,13001.166154959988,66.37665194999863,53492.50114248001 2024-10-17,07:14:23.000,291,11018230,12205,0,1729149262,13001.213309129998,66.36960281999927,53492.51511672 2024-10-17,07:14:24.000,291,11018277,12565,0,1729149263,13001.199836509993,66.36960281999927,53492.508129600006 2024-10-17,07:14:25.000,291,11018238,12845,0,1729149264,13001.240254369994,66.37665194999863,53492.51511672 2024-10-17,07:14:26.000,291,11018236,12645,0,1729149265,13001.172891269998,66.40484847000334,53492.43127128001 2024-10-17,07:14:27.000,291,11018284,12485,0,1729149266,13001.125737099988,66.41894673000206,53492.44524552 2024-10-17,07:14:28.000,291,11018266,12605,0,1729149267,13001.125737099988,66.39075021000463,53492.45921976001 2024-10-17,07:14:29.000,291,11018256,12485,0,1729149268,13001.098791859993,66.43304499000078,53492.50114248001 2024-10-17,07:14:30.000,291,11018242,12645,0,1729149269,13001.125737099988,66.45419237999886,53492.45921976001 2024-10-17,07:14:31.000,291,11018291,12485,0,1729149270,13001.078582929993,66.48238890000357,53492.46620688 2024-10-17,07:14:32.000,291,11018251,12645,0,1729149271,13001.119000789993,66.49648716000229,53492.45921976001 2024-10-17,07:14:33.000,291,11018247,12605,0,1729149272,13001.078582929993,66.50353629000165,53492.46620688 2024-10-17,07:14:34.000,291,11018228,12445,0,1729149273,13001.058373999993,66.48238890000357,53492.487168240004 2024-10-17,07:14:35.000,291,11018202,12725,0,1729149274,13001.024692450002,66.48943803000293,53492.46620688 2024-10-17,07:14:36.000,291,11018251,12565,0,1729149275,13001.051637689998,66.48238890000357,53492.46620688 2024-10-17,07:14:37.000,291,11018248,12485,0,1729149276,13001.038165069993,66.53878193999844,53492.438258400005 2024-10-17,07:14:38.000,291,11018246,12485,0,1729149277,13001.004483520002,66.53173280999908,53492.45921976001 2024-10-17,07:14:39.000,291,11018298,12685,0,1729149278,13000.997747209993,66.5599293300038,53492.48018112001 2024-10-17,07:14:40.000,291,11018195,12645,0,1729149279,13001.011219829998,66.53878193999844,53492.39633568 2024-10-17,07:14:41.000,291,11018265,12325,0,1729149280,13000.970801969997,66.59517498000059,53492.46620688 2024-10-17,07:14:42.000,291,11018235,12365,0,1729149281,13000.964065660002,66.58812585000123,53492.389348560006 2024-10-17,07:14:43.000,291,11018277,12645,0,1729149282,13000.937120419992,66.62337149999803,53492.46620688 2024-10-17,07:14:44.000,291,11018271,12405,0,1729149283,13000.930384109997,66.60927323999931,53492.44524552 2024-10-17,07:14:45.000,291,11018222,12645,0,1729149284,13000.903438870002,66.64451889000338,53492.37537432 2024-10-17,07:14:46.000,291,11018284,12445,0,1729149285,13000.883229940002,66.64451889000338,53492.41729704 2024-10-17,07:14:47.000,291,11018249,12445,0,1729149286,13000.849548389997,66.6586171500021,53492.368387200004 2024-10-17,07:14:48.000,291,11018238,12605,0,1729149287,13000.836075769992,66.67976454000018,53492.34742584 2024-10-17,07:14:49.000,291,11018247,12525,0,1729149288,13000.788921599997,66.6586171500021,53492.35441296 2024-10-17,07:14:50.000,291,11018217,12645,0,1729149289,13000.788921599997,66.68681366999954,53492.36140008001 2024-10-17,07:14:51.000,291,11018232,12525,0,1729149290,13000.809130529997,66.67271541000082,53492.32646448 2024-10-17,07:14:52.000,291,11018218,12685,0,1729149291,13000.761976360001,66.65156802000274,53492.31249024001 2024-10-17,07:14:53.000,291,11018262,12445,0,1729149292,13000.782185290002,66.68681366999954,53492.24261904001 2024-10-17,07:14:54.000,291,11018227,12645,0,1729149293,13000.795657909992,66.66566628000146,53492.23563192 2024-10-17,07:14:55.000,291,11018270,12485,0,1729149294,13000.782185290002,66.65156802000274,53492.31249024001 2024-10-17,07:14:56.000,291,11018264,12805,0,1729149295,13000.815866839992,66.68681366999954,53492.221657680006 2024-10-17,07:14:57.000,291,11018245,12645,0,1729149296,13000.768712669997,66.67271541000082,53492.25659328 2024-10-17,07:14:58.000,291,11018283,12725,0,1729149297,13000.795657909992,66.71501019000425,53492.25659328 2024-10-17,07:14:59.000,291,11018242,12605,0,1729149298,13000.755240049992,66.71501019000425,53492.24261904001 2024-10-17,07:15:00.000,291,11018210,12485,0,1729149299,13000.755240049992,66.70796106000489,53492.20768344 2024-10-17,07:15:01.000,291,11018276,12645,0,1729149300,13000.768712669997,66.72205932000361,53492.23563192 2024-10-17,07:15:02.000,291,11018233,12605,0,1729149301,13000.768712669997,66.7573049700004,53492.21467056001 2024-10-17,07:15:03.000,291,11018276,12685,0,1729149302,13000.721558500001,66.7573049700004,53492.2286448 2024-10-17,07:15:04.000,291,11018219,12725,0,1729149303,13000.741767430001,66.79959975000384,53492.18672208 2024-10-17,07:15:05.000,291,11018278,12605,0,1729149304,13000.741767430001,66.8066488800032,53492.17973496 2024-10-17,07:15:06.000,291,11018233,12765,0,1729149305,13000.721558500001,66.79959975000384,53492.200696320004 2024-10-17,07:15:07.000,291,11018247,12325,0,1729149306,13000.687876949996,66.83484540000063,53492.21467056001 2024-10-17,07:15:08.000,291,11018266,12565,0,1729149307,13000.728294809996,66.84894365999935,53492.21467056001 2024-10-17,07:15:09.000,291,11018242,12565,0,1729149308,13000.694613259991,66.8700910500047,53492.172747840006 2024-10-17,07:15:10.000,291,11018240,12685,0,1729149309,13000.714822189992,66.8700910500047,53492.1587736 2024-10-17,07:15:11.000,291,11018241,12485,0,1729149310,13000.681140640001,66.91943496000022,53492.1587736 2024-10-17,07:15:12.000,291,11018256,12445,0,1729149311,13000.674404329991,66.92648408999958,53492.151786480004 2024-10-17,07:15:13.000,291,11018274,12805,0,1729149312,13000.667668019996,66.91943496000022,53492.14479936001 2024-10-17,07:15:14.000,291,11018252,12685,0,1729149313,13000.647459089996,66.96172974000365,53492.151786480004 2024-10-17,07:15:15.000,291,11018313,12605,0,1729149314,13000.654195399991,66.98992626000108,53492.13082512 2024-10-17,07:15:16.000,291,11018276,12605,0,1729149315,13000.633986469991,66.98992626000108,53492.13781224 2024-10-17,07:15:17.000,291,11018246,12645,0,1729149316,13000.674404329991,66.97582800000237,53492.16576072001 2024-10-17,07:15:18.000,291,11018234,12605,0,1729149317,13000.633986469991,66.99697539000044,53492.102876640005 2024-10-17,07:15:19.000,291,11018275,12565,0,1729149318,13000.640722780001,67.0040245199998,53492.11685088 2024-10-17,07:15:20.000,291,11018236,12525,0,1729149319,13000.640722780001,67.03927017000387,53492.10986376 2024-10-17,07:15:21.000,291,11018261,12685,0,1729149320,13000.60030492,67.05336843000259,53492.102876640005 2024-10-17,07:15:22.000,291,11018267,12285,0,1729149321,13000.633986469991,67.08861407999939,53492.19370920001 2024-10-17,07:15:23.000,291,11018253,12485,0,1729149322,13000.62051385,67.08861407999939,53492.13082512 2024-10-17,07:15:24.000,291,11018206,12325,0,1729149323,13000.60030492,67.1027123399981,53492.12383800001 2024-10-17,07:15:25.000,291,11018193,12965,0,1729149324,13000.62051385,67.1520562500009,53492.13082512 2024-10-17,07:15:26.000,291,11018245,12565,0,1729149325,13000.627250159996,67.22254755000176,53492.10986376 2024-10-17,07:15:27.000,291,11018222,12605,0,1729149326,13000.627250159996,67.18730189999769,53492.11685088 2024-10-17,07:15:28.000,291,11018299,12645,0,1729149327,13000.593568609991,67.24369493999984,53492.10986376 2024-10-17,07:15:29.000,291,11018217,12645,0,1729149328,13000.593568609991,67.19435103000433,53492.08191528 2024-10-17,07:15:30.000,291,11018254,12565,0,1729149329,13000.566623369996,67.2507440699992,53492.053966800006 2024-10-17,07:15:31.000,291,11018255,12605,0,1729149330,13000.586832299996,67.24369493999984,53492.06095392 2024-10-17,07:15:32.000,291,11018237,12645,0,1729149331,13000.573359679991,67.30008798000199,53492.02601832001 2024-10-17,07:15:33.000,291,11018267,12645,0,1729149332,13000.53294181999,67.27894059000391,53492.06095392 2024-10-17,07:15:34.000,291,11018249,12645,0,1729149333,13000.5194692,67.25779319999856,53492.0190312 2024-10-17,07:15:35.000,291,11018264,12445,0,1729149334,13000.505996579996,67.27894059000391,53492.02601832001 2024-10-17,07:15:36.000,291,11018275,12565,0,1729149335,13000.485787649995,67.29303885000263,53492.04697968001 2024-10-17,07:15:37.000,291,11018221,12485,0,1729149336,13000.465578719995,67.29303885000263,53492.005056960006 2024-10-17,07:15:38.000,291,11018240,12805,0,1729149337,13000.43189716999,67.26484232999792,53491.99108272 2024-10-17,07:15:39.000,291,11018279,12405,0,1729149338,13000.43863348,67.29303885000263,53492.033005440004 2024-10-17,07:15:40.000,291,11018284,12645,0,1729149339,13000.445369789995,67.29303885000263,53491.95614712001 2024-10-17,07:15:41.000,291,11018259,12565,0,1729149340,13000.384742999995,67.29303885000263,53491.9142244 2024-10-17,07:15:42.000,291,11018209,12445,0,1729149341,13000.404951929995,67.34238275999815,53491.97012136 2024-10-17,07:15:43.000,291,11018290,12525,0,1729149342,13000.37127037999,67.33533362999879,53491.94217288 2024-10-17,07:15:44.000,291,11018277,12805,0,1729149343,13000.37800669,67.34238275999815,53491.95614712001 2024-10-17,07:15:45.000,291,11018264,12565,0,1729149344,13000.364534069995,67.35648102000414,53491.97710848001 2024-10-17,07:15:46.000,291,11018258,12605,0,1729149345,13000.364534069995,67.34238275999815,53491.92819864001 2024-10-17,07:15:47.000,291,11018243,12125,0,1729149346,13000.404951929995,67.33533362999879,53491.94916 2024-10-17,07:15:48.000,291,11018237,12325,0,1729149347,13000.384742999995,67.40582492999965,53491.87230168 2024-10-17,07:15:49.000,291,11018255,12645,0,1729149348,13000.43189716999,67.39172667000093,53491.92819864001 2024-10-17,07:15:50.000,291,11018246,12885,0,1729149349,13000.41168823999,67.3987758000003,53491.92819864001 2024-10-17,07:15:51.000,291,11018238,12565,0,1729149350,13000.404951929995,67.3987758000003,53491.87928880001 2024-10-17,07:15:52.000,291,11018229,12685,0,1729149351,13000.41168823999,67.39172667000093,53491.87928880001 2024-10-17,07:15:53.000,291,11018293,12485,0,1729149352,13000.39821562,67.41287405999901,53491.90723728001 2024-10-17,07:15:54.000,291,11018247,12485,0,1729149353,13000.41842455,67.3987758000003,53491.87928880001 2024-10-17,07:15:55.000,291,11018232,12525,0,1729149354,13000.425160859995,67.40582492999965,53491.87230168 2024-10-17,07:15:56.000,291,11018238,12725,0,1729149355,13000.37800669,67.40582492999965,53491.837366080006 2024-10-17,07:15:57.000,291,11018263,12645,0,1729149356,13000.35106144999,67.40582492999965,53491.87928880001 2024-10-17,07:15:58.000,291,11018263,12565,0,1729149357,13000.37127037999,67.44107058000372,53491.87230168 2024-10-17,07:15:59.000,291,11018286,12605,0,1729149358,13000.344325139995,67.43402145000437,53491.85832744001 2024-10-17,07:16:00.000,291,11018217,12525,0,1729149359,13000.33758883,67.41992318999837,53491.89326304 2024-10-17,07:16:01.000,291,11018221,12805,0,1729149360,13000.35106144999,67.44811971000308,53491.8443532 2024-10-17,07:16:02.000,291,11018223,12445,0,1729149361,13000.33085251999,67.47631623000052,53491.85134032 2024-10-17,07:16:03.000,291,11018239,12485,0,1729149362,13000.33085251999,67.47631623000052,53491.80243048 2024-10-17,07:16:04.000,291,11018254,12605,0,1729149363,13000.303907279995,67.51861101000395,53491.8443532 2024-10-17,07:16:05.000,291,11018252,12645,0,1729149364,13000.29717097,67.5609057900001,53491.816404720004 2024-10-17,07:16:06.000,291,11018211,12605,0,1729149365,13000.31064358999,67.51861101000395,53491.8443532 2024-10-17,07:16:07.000,291,11018228,12605,0,1729149366,13000.283698349995,67.5609057900001,53491.837366080006 2024-10-17,07:16:08.000,291,11018196,12725,0,1729149367,13000.31064358999,67.59615144000418,53491.78845624001 2024-10-17,07:16:09.000,291,11018257,12565,0,1729149368,13000.29717097,67.58910231000482,53491.76050776001 2024-10-17,07:16:10.000,291,11018220,12805,0,1729149369,13000.3173799,67.63139709000097,53491.80941760001 2024-10-17,07:16:11.000,291,11018278,12605,0,1729149370,13000.31064358999,67.6102497000029,53491.79544336 2024-10-17,07:16:12.000,291,11018266,12525,0,1729149371,13000.364534069995,67.65254447999905,53491.79544336 2024-10-17,07:16:13.000,291,11018243,12765,0,1729149372,13000.364534069995,67.65959360999841,53491.774482 2024-10-17,07:16:14.000,291,11018283,12645,0,1729149373,13000.35779776,67.6736918700044,53491.82339184 2024-10-17,07:16:15.000,291,11018231,12605,0,1729149374,13000.344325139995,67.70188839000184,53491.78146912 2024-10-17,07:16:16.000,291,11018259,12605,0,1729149375,13000.33758883,67.6736918700044,53491.774482 2024-10-17,07:16:17.000,291,11018266,12605,0,1729149376,13000.344325139995,67.7089375200012,53491.79544336 2024-10-17,07:16:18.000,291,11018300,12405,0,1729149377,13000.324116209995,67.72303577999992,53491.79544336 2024-10-17,07:16:19.000,291,11018271,12405,0,1729149378,13000.303907279995,67.73713403999864,53491.73255928 2024-10-17,07:16:20.000,291,11018191,12525,0,1729149379,13000.29717097,67.744183169998,53491.697623680004 2024-10-17,07:16:21.000,291,11018243,12725,0,1729149380,13000.324116209995,67.75123230000463,53491.7046108 2024-10-17,07:16:22.000,291,11018276,12645,0,1729149381,13000.3173799,67.75123230000463,53491.74653352 2024-10-17,07:16:23.000,291,11018265,12605,0,1729149382,13000.35779776,67.75828143000399,53491.7046108 2024-10-17,07:16:24.000,291,11018272,12565,0,1729149383,13000.37800669,67.79352708000079,53491.73255928 2024-10-17,07:16:25.000,291,11018267,12525,0,1729149384,13000.344325139995,67.77942882000207,53491.73954640001 2024-10-17,07:16:26.000,291,11018266,12685,0,1729149385,13000.384742999995,67.8076253399995,53491.69063656001 2024-10-17,07:16:27.000,291,11018283,12685,0,1729149386,13000.384742999995,67.83582186000422,53491.78146912 2024-10-17,07:16:28.000,291,11018252,12525,0,1729149387,13000.37127037999,67.82877273000486,53491.71159792001 2024-10-17,07:16:29.000,291,11018262,12725,0,1729149388,13000.39147930999,67.84287099000358,53491.71159792001 2024-10-17,07:16:30.000,291,11018306,12445,0,1729149389,13000.33758883,67.87106751000101,53491.73954640001 2024-10-17,07:16:31.000,291,11018250,12565,0,1729149390,13000.3173799,67.86401838000165,53491.64172672001 2024-10-17,07:16:32.000,291,11018246,12605,0,1729149391,13000.33758883,67.87106751000101,53491.71159792001 2024-10-17,07:16:33.000,291,11018285,12565,0,1729149392,13000.31064358999,67.91336229000444,53491.67666232 2024-10-17,07:16:34.000,291,11018290,12805,0,1729149393,13000.33758883,67.91336229000444,53491.669675200006 2024-10-17,07:16:35.000,291,11018233,12605,0,1729149394,13000.33085251999,67.92746055000316,53491.64172672001 2024-10-17,07:16:36.000,291,11018274,12685,0,1729149395,13000.31064358999,67.90631315999781,53491.64172672001 2024-10-17,07:16:37.000,291,11018296,12965,0,1729149396,13000.31064358999,67.94155881000188,53491.68364944 2024-10-17,07:16:38.000,291,11018257,12325,0,1729149397,13000.303907279995,67.93450968000252,53491.66268808001 2024-10-17,07:16:39.000,291,11018276,12765,0,1729149398,13000.27022572999,67.93450968000252,53491.648713840004 2024-10-17,07:16:40.000,291,11018214,12485,0,1729149399,13000.27696204,67.94155881000188,53491.67666232 2024-10-17,07:16:41.000,291,11018265,12685,0,1729149400,13000.3173799,67.96270619999996,53491.67666232 2024-10-17,07:16:42.000,291,11018288,12885,0,1729149401,13000.283698349995,67.92746055000316,53491.65570096 2024-10-17,07:16:43.000,291,11018250,12605,0,1729149402,13000.23654418,67.96270619999996,53491.69063656001 2024-10-17,07:16:44.000,291,11018274,12605,0,1729149403,13000.263489419995,67.9556570700006,53491.68364944 2024-10-17,07:16:45.000,291,11018259,12525,0,1729149404,13000.27022572999,67.96975532999932,53491.67666232 2024-10-17,07:16:46.000,291,11018271,12365,0,1729149405,13000.243280489995,67.9556570700006,53491.65570096 2024-10-17,07:16:47.000,291,11018291,12485,0,1729149406,13000.21633525,67.96270619999996,53491.68364944 2024-10-17,07:16:48.000,291,11018261,12565,0,1729149407,13000.263489419995,67.96975532999932,53491.6347396 2024-10-17,07:16:49.000,291,11018296,12765,0,1729149408,13000.27696204,67.94860794000124,53491.62775248 2024-10-17,07:16:50.000,291,11018248,12445,0,1729149409,13000.23654418,67.96975532999932,53491.64172672001 2024-10-17,07:16:51.000,291,11018247,12645,0,1729149410,13000.22980786999,67.96270619999996,53491.61377824 2024-10-17,07:16:52.000,291,11018297,12725,0,1729149411,13000.29717097,67.99090272000467,53491.61377824 2024-10-17,07:16:53.000,291,11018246,12685,0,1729149412,13000.27696204,68.01205011000275,53491.60679112 2024-10-17,07:16:54.000,291,11018257,12605,0,1729149413,13000.243280489995,68.0190992400021,53491.57884264 2024-10-17,07:16:55.000,291,11018209,12765,0,1729149414,13000.25675311,68.0190992400021,53491.60679112 2024-10-17,07:16:56.000,291,11018292,12285,0,1729149415,13000.283698349995,67.99795185000403,53491.61377824 2024-10-17,07:16:57.000,291,11018249,12805,0,1729149416,13000.29717097,68.04024663000018,53491.62775248 2024-10-17,07:16:58.000,291,11018270,12485,0,1729149417,13000.31064358999,68.00500098000339,53491.59281688001 2024-10-17,07:16:59.000,291,11018258,12325,0,1729149418,13000.303907279995,68.00500098000339,53491.65570096 2024-10-17,07:17:00.000,291,11018252,12765,0,1729149419,13000.31064358999,68.06139401999826,53491.60679112 2024-10-17,07:17:01.000,291,11018237,12245,0,1729149420,13000.324116209995,68.03319750000082,53491.64172672001 2024-10-17,07:17:02.000,291,11018243,12725,0,1729149421,13000.324116209995,68.06139401999826,53491.60679112 2024-10-17,07:17:03.000,291,11018281,12805,0,1729149422,13000.303907279995,68.04024663000018,53491.599804000005 2024-10-17,07:17:04.000,291,11018273,12365,0,1729149423,13000.324116209995,68.08254141000361,53491.65570096 2024-10-17,07:17:05.000,291,11018251,12525,0,1729149424,13000.3173799,68.08254141000361,53491.599804000005 2024-10-17,07:17:06.000,291,11018208,12525,0,1729149425,13000.344325139995,68.08254141000361,53491.62076536001 2024-10-17,07:17:07.000,291,11018249,12845,0,1729149426,13000.33758883,68.13188531999913,53491.59281688001 2024-10-17,07:17:08.000,291,11018264,12565,0,1729149427,13000.35106144999,68.13893444999849,53491.550894160006 2024-10-17,07:17:09.000,291,11018269,12525,0,1729149428,13000.3173799,68.18827836000128,53491.599804000005 2024-10-17,07:17:10.000,291,11018230,12485,0,1729149429,13000.3173799,68.18122923000192,53491.6347396 2024-10-17,07:17:11.000,291,11018207,12605,0,1729149430,13000.29043465999,68.19532749000064,53491.60679112 2024-10-17,07:17:12.000,291,11018277,12445,0,1729149431,13000.303907279995,68.19532749000064,53491.53691992 2024-10-17,07:17:13.000,291,11018252,12405,0,1729149432,13000.31064358999,68.22352400999807,53491.5648684 2024-10-17,07:17:14.000,291,11018219,12645,0,1729149433,13000.29043465999,68.23762227000407,53491.55788128 2024-10-17,07:17:15.000,291,11018212,12525,0,1729149434,13000.27022572999,68.25172053000279,53491.57884264 2024-10-17,07:17:16.000,291,11018242,12565,0,1729149435,13000.27696204,68.3010644399983,53491.53691992 2024-10-17,07:17:17.000,291,11018280,12525,0,1729149436,13000.303907279995,68.3151627000043,53491.60679112 2024-10-17,07:17:18.000,291,11018321,12645,0,1729149437,13000.283698349995,68.3010644399983,53491.58582976 2024-10-17,07:17:19.000,291,11018283,12445,0,1729149438,13000.27022572999,68.33631009000237,53491.51595856 2024-10-17,07:17:20.000,291,11018208,12525,0,1729149439,13000.263489419995,68.36450660999981,53491.53691992 2024-10-17,07:17:21.000,291,11018211,12805,0,1729149440,13000.20959893999,68.37860486999853,53491.49499720001 2024-10-17,07:17:22.000,291,11018237,12445,0,1729149441,13000.202862629994,68.36450660999981,53491.50897144 2024-10-17,07:17:23.000,291,11018255,12405,0,1729149442,13000.21633525,68.37860486999853,53491.481022960004 2024-10-17,07:17:24.000,291,11018246,12805,0,1729149443,13000.25675311,68.39270313000452,53491.49499720001 2024-10-17,07:17:25.000,291,11018264,12565,0,1729149444,13000.23654418,68.39270313000452,53491.46704872 2024-10-17,07:17:26.000,291,11018232,12445,0,1729149445,13000.22980786999,68.4138505200026,53491.501984320006 2024-10-17,07:17:27.000,291,11018276,12685,0,1729149446,13000.18939000999,68.42089965000196,53491.53691992 2024-10-17,07:17:28.000,291,11018242,12325,0,1729149447,13000.175917389999,68.39975226000388,53491.4600616 2024-10-17,07:17:29.000,291,11018216,12365,0,1729149448,13000.18939000999,68.42794878000132,53491.4600616 2024-10-17,07:17:30.000,291,11018257,12805,0,1729149449,13000.18939000999,68.46319442999811,53491.45307448001 2024-10-17,07:17:31.000,291,11018293,12525,0,1729149450,13000.175917389999,68.46319442999811,53491.432113120005 2024-10-17,07:17:32.000,291,11018230,12725,0,1729149451,13000.20959893999,68.47024356000475,53491.40416464001 2024-10-17,07:17:33.000,291,11018246,12445,0,1729149452,13000.18939000999,68.4772926900041,53491.46704872 2024-10-17,07:17:34.000,291,11018267,12805,0,1729149453,13000.202862629994,68.4772926900041,53491.42512600001 2024-10-17,07:17:35.000,291,11018278,12645,0,1729149454,13000.202862629994,68.46319442999811,53491.41813888 2024-10-17,07:17:36.000,291,11018224,12685,0,1729149455,13000.22980786999,68.4772926900041,53491.383203280006 2024-10-17,07:17:37.000,291,11018186,12565,0,1729149456,13000.21633525,68.48434182000346,53491.41813888 2024-10-17,07:17:38.000,291,11018230,12405,0,1729149457,13000.21633525,68.50548921000154,53491.39717752 2024-10-17,07:17:39.000,291,11018285,12605,0,1729149458,13000.27022572999,68.46319442999811,53491.41813888 2024-10-17,07:17:40.000,291,11018230,12645,0,1729149459,13000.21633525,68.49139095000282,53491.36922904 2024-10-17,07:17:41.000,291,11018263,12725,0,1729149460,13000.25675311,68.51958747000026,53491.383203280006 2024-10-17,07:17:42.000,291,11018258,12525,0,1729149461,13000.25001679999,68.48434182000346,53491.3901904 2024-10-17,07:17:43.000,291,11018246,12445,0,1729149462,13000.243280489995,68.49139095000282,53491.362241920004 2024-10-17,07:17:44.000,291,11018214,12605,0,1729149463,13000.29043465999,68.50548921000154,53491.35525480001 2024-10-17,07:17:45.000,291,11018257,12605,0,1729149464,13000.27022572999,68.52663659999962,53491.27839648 2024-10-17,07:17:46.000,291,11018196,12485,0,1729149465,13000.263489419995,68.54073485999834,53491.30634496001 2024-10-17,07:17:47.000,291,11018218,12605,0,1729149466,13000.263489419995,68.52663659999962,53491.29237072 2024-10-17,07:17:48.000,291,11018177,12445,0,1729149467,13000.243280489995,68.58302964000177,53491.264422240005 2024-10-17,07:17:49.000,291,11018223,12285,0,1729149468,13000.263489419995,68.61827528999856,53491.28538360001 2024-10-17,07:17:50.000,291,11018237,12805,0,1729149469,13000.29043465999,68.59712790000049,53491.264422240005 2024-10-17,07:17:51.000,291,11018230,12565,0,1729149470,13000.25675311,68.58302964000177,53491.20852528001 2024-10-17,07:17:52.000,291,11018213,12685,0,1729149471,13000.25675311,68.64647181000328,53491.22249952 2024-10-17,07:17:53.000,291,11018236,12645,0,1729149472,13000.202862629994,68.68171746000007,53491.18756392001 2024-10-17,07:17:54.000,291,11018229,12605,0,1729149473,13000.23654418,68.65352094000264,53491.194551040004 2024-10-17,07:17:55.000,291,11018207,12685,0,1729149474,13000.22980786999,68.68171746000007,53491.17358968 2024-10-17,07:17:56.000,291,11018257,12685,0,1729149475,13000.23654418,68.68171746000007,53491.250448 2024-10-17,07:17:57.000,291,11018223,12485,0,1729149476,13000.25675311,68.70991398000479,53491.17358968 2024-10-17,07:17:58.000,291,11018220,12445,0,1729149477,13000.23654418,68.73106137000286,53491.18756392001 2024-10-17,07:17:59.000,291,11018221,12685,0,1729149478,13000.263489419995,68.7592578900003,53491.17358968 2024-10-17,07:18:00.000,291,11018232,12685,0,1729149479,13000.25001679999,68.68876658999943,53491.13166696 2024-10-17,07:18:01.000,291,11018246,12445,0,1729149480,13000.243280489995,68.75220876000094,53491.15961544001 2024-10-17,07:18:02.000,291,11018228,12685,0,1729149481,13000.25675311,68.79450354000437,53491.166602560006 2024-10-17,07:18:03.000,291,11018247,12845,0,1729149482,13000.31064358999,68.82270006000181,53491.12467984 2024-10-17,07:18:04.000,291,11018273,12485,0,1729149483,13000.25675311,68.85089657999924,53491.12467984 2024-10-17,07:18:05.000,291,11018233,12525,0,1729149484,13000.27696204,68.86499483999796,53491.15961544001 2024-10-17,07:18:06.000,291,11018268,12805,0,1729149485,13000.263489419995,68.88614223000332,53491.13166696 2024-10-17,07:18:07.000,291,11018222,12925,0,1729149486,13000.223071559994,68.90024049000203,53491.096731360005 2024-10-17,07:18:08.000,291,11018209,12685,0,1729149487,13000.27696204,68.94253526999819,53491.10371848 2024-10-17,07:18:09.000,291,11018228,12765,0,1729149488,13000.263489419995,68.91433875000075,53491.13865408001 2024-10-17,07:18:10.000,291,11018246,12605,0,1729149489,13000.25001679999,68.9072896200014,53491.1107056 2024-10-17,07:18:11.000,291,11018244,12565,0,1729149490,13000.283698349995,68.94958440000482,53491.08974424001 2024-10-17,07:18:12.000,291,11018283,12765,0,1729149491,13000.303907279995,68.95663353000418,53491.096731360005 2024-10-17,07:18:13.000,291,11018211,12365,0,1729149492,13000.33758883,68.95663353000418,53491.06878288001 2024-10-17,07:18:14.000,291,11018235,12605,0,1729149493,13000.31064358999,68.96368266000354,53491.08275712 2024-10-17,07:18:15.000,291,11018239,12685,0,1729149494,13000.33085251999,69.0059774399997,53491.06179576 2024-10-17,07:18:16.000,291,11018217,12325,0,1729149495,13000.35779776,69.04122309000377,53491.096731360005 2024-10-17,07:18:17.000,291,11018230,12805,0,1729149496,13000.3173799,69.01302656999906,53491.05480864 2024-10-17,07:18:18.000,291,11018229,12725,0,1729149497,13000.35779776,69.03417396000441,53491.096731360005 2024-10-17,07:18:19.000,291,11018264,12405,0,1729149498,13000.33758883,69.02007569999842,53491.01288592 2024-10-17,07:18:20.000,291,11018244,12565,0,1729149499,13000.35106144999,69.02712482999777,53491.01987304001 2024-10-17,07:18:21.000,291,11018253,12645,0,1729149500,13000.35106144999,69.0694196100012,53491.026860160004 2024-10-17,07:18:22.000,291,11018227,12685,0,1729149501,13000.37800669,69.09761612999864,53491.026860160004 2024-10-17,07:18:23.000,291,11018264,12805,0,1729149502,13000.41842455,69.05532135000249,53491.06179576 2024-10-17,07:18:24.000,291,11018239,12485,0,1729149503,13000.41168823999,69.07646874000056,53491.08974424001 2024-10-17,07:18:25.000,291,11018180,12325,0,1729149504,13000.404951929995,69.08351786999992,53491.08275712 2024-10-17,07:18:26.000,291,11018247,12445,0,1729149505,13000.43189716999,69.07646874000056,53491.06878288001 2024-10-17,07:18:27.000,291,11018259,12485,0,1729149506,13000.425160859995,69.118763520004,53491.04083440001 2024-10-17,07:18:28.000,291,11018234,12445,0,1729149507,13000.39147930999,69.13286178000271,53491.01288592 2024-10-17,07:18:29.000,291,11018250,12685,0,1729149508,13000.39821562,69.14696004000143,53490.98493744 2024-10-17,07:18:30.000,291,11018245,12285,0,1729149509,13000.404951929995,69.15400917000079,53491.026860160004 2024-10-17,07:18:31.000,291,11018249,12605,0,1729149510,13000.45884241,69.17515655999887,53491.01288592 2024-10-17,07:18:32.000,291,11018225,12645,0,1729149511,13000.41168823999,69.17515655999887,53491.026860160004 2024-10-17,07:18:33.000,291,11018225,12725,0,1729149512,13000.43863348,69.17515655999887,53491.01288592 2024-10-17,07:18:34.000,291,11018270,12525,0,1729149513,13000.425160859995,69.23859873000038,53490.99192456001 2024-10-17,07:18:35.000,291,11018179,12445,0,1729149514,13000.425160859995,69.22450047000166,53491.0058988 2024-10-17,07:18:36.000,291,11018252,12405,0,1729149515,13000.45884241,69.23154960000102,53490.998911680006 2024-10-17,07:18:37.000,291,11018225,12565,0,1729149516,13000.47905134,69.30909003000124,53490.99192456001 2024-10-17,07:18:38.000,291,11018223,12645,0,1729149517,13000.505996579996,69.25974611999845,53490.977950320004 2024-10-17,07:18:39.000,291,11018223,12525,0,1729149518,13000.47905134,69.2808935100038,53491.01288592 2024-10-17,07:18:40.000,291,11018281,12725,0,1729149519,13000.47905134,69.30204090000188,53491.03384728 2024-10-17,07:18:41.000,291,11018247,12445,0,1729149520,13000.49926027,69.29499177000253,53490.977950320004 2024-10-17,07:18:42.000,291,11018243,12605,0,1729149521,13000.51273288999,69.32318828999996,53490.95698896 2024-10-17,07:18:43.000,291,11018238,12645,0,1729149522,13000.526205509996,69.33728654999868,53490.95698896 2024-10-17,07:18:44.000,291,11018262,12525,0,1729149523,13000.55988706,69.35138481000467,53491.0058988 2024-10-17,07:18:45.000,291,11018281,12405,0,1729149524,13000.586832299996,69.35843394000403,53490.97096320001 2024-10-17,07:18:46.000,291,11018271,12805,0,1729149525,13000.613777539991,69.35843394000403,53490.98493744 2024-10-17,07:18:47.000,291,11018249,12565,0,1729149526,13000.613777539991,69.37253220000275,53490.977950320004 2024-10-17,07:18:48.000,291,11018230,12565,0,1729149527,13000.60030492,69.42187610999827,53491.01987304001 2024-10-17,07:18:49.000,291,11018249,12605,0,1729149528,13000.647459089996,69.4289252400049,53491.047821520006 2024-10-17,07:18:50.000,291,11018229,12485,0,1729149529,13000.640722780001,69.44302350000362,53490.97096320001 2024-10-17,07:18:51.000,291,11018273,12525,0,1729149530,13000.674404329991,69.49941653999849,53491.0058988 2024-10-17,07:18:52.000,291,11018234,12645,0,1729149531,13000.681140640001,69.49941653999849,53490.977950320004 2024-10-17,07:18:53.000,291,11018235,12485,0,1729149532,13000.667668019996,69.5276130600032,53491.01288592 2024-10-17,07:18:54.000,291,11018239,12885,0,1729149533,13000.687876949996,69.50646566999785,53491.01987304001 2024-10-17,07:18:55.000,291,11018240,12645,0,1729149534,13000.687876949996,69.50646566999785,53491.01288592 2024-10-17,07:18:56.000,291,11018240,12525,0,1729149535,13000.701349570001,69.50646566999785,53491.01288592 2024-10-17,07:18:57.000,291,11018237,12525,0,1729149536,13000.694613259991,69.51351480000449,53491.047821520006 2024-10-17,07:18:58.000,291,11018253,12925,0,1729149537,13000.701349570001,69.53466219000256,53490.998911680006 2024-10-17,07:18:59.000,291,11018233,12725,0,1729149538,13000.708085879996,69.53466219000256,53490.977950320004 2024-10-17,07:19:00.000,291,11018218,12965,0,1729149539,13000.687876949996,69.56285871,53491.0058988 2024-10-17,07:19:01.000,291,11018230,12445,0,1729149540,13000.728294809996,69.55580958000064,53491.06878288001 2024-10-17,07:19:02.000,291,11018240,12525,0,1729149541,13000.721558500001,69.57695696999872,53491.04083440001 2024-10-17,07:19:03.000,291,11018246,12525,0,1729149542,13000.748503739997,69.61220262000279,53491.03384728 2024-10-17,07:19:04.000,291,11018238,12525,0,1729149543,13000.735031119992,69.61220262000279,53491.01288592 2024-10-17,07:19:05.000,291,11018264,12685,0,1729149544,13000.728294809996,69.63335001000087,53491.03384728 2024-10-17,07:19:06.000,291,11018290,12285,0,1729149545,13000.802394220002,69.64744826999959,53491.04083440001 2024-10-17,07:19:07.000,291,11018277,12805,0,1729149546,13000.782185290002,69.6756447900043,53491.01288592 2024-10-17,07:19:08.000,291,11018251,12365,0,1729149547,13000.748503739997,69.69679218000238,53490.99192456001 2024-10-17,07:19:09.000,291,11018217,12605,0,1729149548,13000.761976360001,69.68269392000366,53491.026860160004 2024-10-17,07:19:10.000,291,11018218,12525,0,1729149549,13000.735031119992,69.70384131000174,53491.047821520006 2024-10-17,07:19:11.000,291,11018222,12565,0,1729149550,13000.768712669997,69.75318522000453,53491.06179576 2024-10-17,07:19:12.000,291,11018297,12325,0,1729149551,13000.788921599997,69.73203782999917,53491.03384728 2024-10-17,07:19:13.000,291,11018233,12725,0,1729149552,13000.815866839992,69.75318522000453,53491.07577 2024-10-17,07:19:14.000,291,11018251,12685,0,1729149553,13000.822603150002,69.73908695999853,53490.99192456001 2024-10-17,07:19:15.000,291,11018217,12605,0,1729149554,13000.815866839992,69.7743326100026,53491.026860160004 2024-10-17,07:19:16.000,291,11018267,12765,0,1729149555,13000.842812080002,69.82367651999812,53491.06179576 2024-10-17,07:19:17.000,291,11018235,12365,0,1729149556,13000.863021010002,69.8095782599994,53491.03384728 2024-10-17,07:19:18.000,291,11018239,12565,0,1729149557,13000.869757319997,69.8095782599994,53491.047821520006 2024-10-17,07:19:19.000,291,11018233,12765,0,1729149558,13000.910175179997,69.81662738999876,53491.03384728 2024-10-17,07:19:20.000,291,11018237,12645,0,1729149559,13000.930384109997,69.83777478000411,53491.0058988 2024-10-17,07:19:21.000,291,11018247,12325,0,1729149560,13000.943856730002,69.84482391000347,53491.04083440001 2024-10-17,07:19:22.000,291,11018246,12365,0,1729149561,13000.930384109997,69.85187304000283,53491.08275712 2024-10-17,07:19:23.000,291,11018224,12485,0,1729149562,13000.930384109997,69.8095782599994,53491.08275712 2024-10-17,07:19:24.000,291,11018263,12685,0,1729149563,13000.943856730002,69.83072565000475,53491.047821520006 2024-10-17,07:19:25.000,291,11018292,12445,0,1729149564,13000.991010899997,69.81662738999876,53491.05480864 2024-10-17,07:19:26.000,291,11018288,12445,0,1729149565,13001.011219829998,69.86597130000155,53491.01288592 2024-10-17,07:19:27.000,291,11018282,12325,0,1729149566,13000.984274590002,69.88711868999962,53491.06179576 2024-10-17,07:19:28.000,291,11018266,12485,0,1729149567,13001.044901380003,69.90121694999834,53491.07577 2024-10-17,07:19:29.000,291,11018278,12565,0,1729149568,13001.038165069993,69.9223643400037,53491.05480864 2024-10-17,07:19:30.000,291,11018252,12405,0,1729149569,13001.044901380003,69.9223643400037,53491.08974424001 2024-10-17,07:19:31.000,291,11018270,12445,0,1729149570,13001.058373999993,69.90121694999834,53491.096731360005 2024-10-17,07:19:32.000,291,11018280,12725,0,1729149571,13001.085319239988,69.91531521000434,53491.07577 2024-10-17,07:19:33.000,291,11018282,12285,0,1729149572,13001.098791859993,69.95056086000113,53491.10371848 2024-10-17,07:19:34.000,291,11018270,12285,0,1729149573,13001.098791859993,69.93646260000241,53491.10371848 2024-10-17,07:19:35.000,291,11018256,12565,0,1729149574,13001.105528169988,69.95056086000113,53491.13166696 2024-10-17,07:19:36.000,291,11018269,12605,0,1729149575,13001.105528169988,69.94351173000177,53491.145641200004 2024-10-17,07:19:37.000,291,11018308,12605,0,1729149576,13001.159418649993,69.97170824999921,53491.13865408001 2024-10-17,07:19:38.000,291,11018248,12445,0,1729149577,13001.172891269998,70.021052160002,53491.15961544001 2024-10-17,07:19:39.000,291,11018247,12645,0,1729149578,13001.166154959988,70.02810129000136,53491.12467984 2024-10-17,07:19:40.000,291,11018261,12445,0,1729149579,13001.159418649993,70.03515042000072,53491.12467984 2024-10-17,07:19:41.000,291,11018237,12605,0,1729149580,13001.179627579993,70.00695390000328,53491.13865408001 2024-10-17,07:19:42.000,291,11018282,12285,0,1729149581,13001.166154959988,70.04219955000008,53491.15961544001 2024-10-17,07:19:43.000,291,11018202,12565,0,1729149582,13001.206572819989,70.03515042000072,53491.10371848 2024-10-17,07:19:44.000,291,11018247,12565,0,1729149583,13001.220045439994,70.02810129000136,53491.13166696 2024-10-17,07:19:45.000,291,11018286,12645,0,1729149584,13001.213309129998,70.04219955000008,53491.15262832 2024-10-17,07:19:46.000,291,11018306,12605,0,1729149585,13001.233518059998,70.06334693999815,53491.15262832 2024-10-17,07:19:47.000,291,11018240,12605,0,1729149586,13001.220045439994,70.13383823999902,53491.13166696 2024-10-17,07:19:48.000,291,11018271,12805,0,1729149587,13001.267199609989,70.1690838900031,53491.194551040004 2024-10-17,07:19:49.000,291,11018247,12605,0,1729149588,13001.287408539989,70.16203476000373,53491.1805768 2024-10-17,07:19:50.000,291,11018263,12765,0,1729149589,13001.287408539989,70.16203476000373,53491.17358968 2024-10-17,07:19:51.000,291,11018193,12565,0,1729149590,13001.253726989999,70.18318215000181,53491.1805768 2024-10-17,07:19:52.000,291,11018212,12565,0,1729149591,13001.287408539989,70.1690838900031,53491.20153816 2024-10-17,07:19:53.000,291,11018240,12605,0,1729149592,13001.314353779999,70.19728041000053,53491.18756392001 2024-10-17,07:19:54.000,291,11018226,12525,0,1729149593,13001.32782639999,70.19023128000117,53491.166602560006 2024-10-17,07:19:55.000,291,11018280,12685,0,1729149594,13001.334562709999,70.21842779999861,53491.13865408001 2024-10-17,07:19:56.000,291,11018210,12765,0,1729149595,13001.314353779999,70.21137866999925,53491.20153816 2024-10-17,07:19:57.000,291,11018229,12605,0,1729149596,13001.300881159994,70.2325260600046,53491.18756392001 2024-10-17,07:19:58.000,291,11018221,12765,0,1729149597,13001.34803532999,70.24662432000332,53491.22249952 2024-10-17,07:19:59.000,291,11018251,12605,0,1729149598,13001.321090089994,70.24662432000332,53491.1805768 2024-10-17,07:20:00.000,291,11018279,12805,0,1729149599,13001.334562709999,70.25367345000268,53491.15262832 2024-10-17,07:20:01.000,291,11018261,12645,0,1729149600,13001.334562709999,70.28891909999948,53491.17358968 2024-10-17,07:20:02.000,291,11018212,12445,0,1729149601,13001.341299019994,70.29596822999883,53491.20153816 2024-10-17,07:20:03.000,291,11018259,12725,0,1729149602,13001.38845318999,70.27482084000076,53491.22948664 2024-10-17,07:20:04.000,291,11018189,12365,0,1729149603,13001.38845318999,70.2677717100014,53491.1805768 2024-10-17,07:20:05.000,291,11018245,12605,0,1729149604,13001.38845318999,70.31711562000419,53491.18756392001 2024-10-17,07:20:06.000,291,11018269,12605,0,1729149605,13001.401925809994,70.34531214000162,53491.194551040004 2024-10-17,07:20:07.000,291,11018239,12485,0,1729149606,13001.41539843,70.3664595299997,53491.17358968 2024-10-17,07:20:08.000,291,11018205,12645,0,1729149607,13001.38845318999,70.35941040000034,53491.1805768 2024-10-17,07:20:09.000,291,11018228,12485,0,1729149608,13001.422134739994,70.35941040000034,53491.194551040004 2024-10-17,07:20:10.000,291,11018236,12325,0,1729149609,13001.442343669994,70.37350865999906,53491.15262832 2024-10-17,07:20:11.000,291,11018235,12645,0,1729149610,13001.45581629,70.38055778999842,53491.1805768 2024-10-17,07:20:12.000,291,11018254,12485,0,1729149611,13001.41539843,70.3664595299997,53491.13166696 2024-10-17,07:20:13.000,291,11018258,12605,0,1729149612,13001.45581629,70.38055778999842,53491.1805768 2024-10-17,07:20:14.000,291,11018263,12605,0,1729149613,13001.42887104999,70.38760691999778,53491.194551040004 2024-10-17,07:20:15.000,291,11018237,12285,0,1729149614,13001.46928890999,70.38055778999842,53491.22948664 2024-10-17,07:20:16.000,291,11018226,12925,0,1729149615,13001.43560736,70.40170518000377,53491.18756392001 2024-10-17,07:20:17.000,291,11018231,12445,0,1729149616,13001.462552599995,70.42285257000185,53491.22948664 2024-10-17,07:20:18.000,291,11018240,12525,0,1729149617,13001.46928890999,70.41580344000249,53491.22249952 2024-10-17,07:20:19.000,291,11018224,12685,0,1729149618,13001.44907997999,70.42990170000121,53491.250448 2024-10-17,07:20:20.000,291,11018260,12445,0,1729149619,13001.442343669994,70.42990170000121,53491.20153816 2024-10-17,07:20:21.000,291,11018259,12725,0,1729149620,13001.41539843,70.43695083000057,53491.15262832 2024-10-17,07:20:22.000,291,11018234,12605,0,1729149621,13001.44907997999,70.43695083000057,53491.15961544001 2024-10-17,07:20:23.000,291,11018249,12605,0,1729149622,13001.43560736,70.43695083000057,53491.22948664 2024-10-17,07:20:24.000,291,11018246,12605,0,1729149623,13001.43560736,70.47219648000464,53491.1805768 2024-10-17,07:20:25.000,291,11018252,12405,0,1729149624,13001.43560736,70.44399995999993,53491.1805768 2024-10-17,07:20:26.000,291,11018287,12565,0,1729149625,13001.43560736,70.465147349998,53491.13166696 2024-10-17,07:20:27.000,291,11018215,12525,0,1729149626,13001.462552599995,70.45104908999929,53491.20852528001 2024-10-17,07:20:28.000,291,11018241,13005,0,1729149627,13001.462552599995,70.479245610004,53491.194551040004 2024-10-17,07:20:29.000,291,11018216,12565,0,1729149628,13001.41539843,70.45809821999865,53491.13865408001 2024-10-17,07:20:30.000,291,11018281,12645,0,1729149629,13001.41539843,70.45104908999929,53491.15961544001 2024-10-17,07:20:31.000,291,11018243,12605,0,1729149630,13001.41539843,70.49334387000272,53491.17358968 2024-10-17,07:20:32.000,291,11018235,12405,0,1729149631,13001.40866211999,70.479245610004,53491.11769272001 2024-10-17,07:20:33.000,291,11018264,12645,0,1729149632,13001.3951895,70.47219648000464,53491.145641200004 2024-10-17,07:20:34.000,291,11018262,12725,0,1729149633,13001.40866211999,70.49334387000272,53491.12467984 2024-10-17,07:20:35.000,291,11018298,12685,0,1729149634,13001.401925809994,70.49334387000272,53491.166602560006 2024-10-17,07:20:36.000,291,11018256,12565,0,1729149635,13001.401925809994,70.5144912600008,53491.1107056 2024-10-17,07:20:37.000,291,11018264,12725,0,1729149636,13001.374980569999,70.54973691000487,53491.10371848 2024-10-17,07:20:38.000,291,11018231,12485,0,1729149637,13001.34803532999,70.54268777999823,53491.10371848 2024-10-17,07:20:39.000,291,11018246,12765,0,1729149638,13001.36824425999,70.52858951999951,53491.08275712 2024-10-17,07:20:40.000,291,11018169,12765,0,1729149639,13001.361507949994,70.52858951999951,53491.06878288001 2024-10-17,07:20:41.000,291,11018225,12685,0,1729149640,13001.36824425999,70.52154039000015,53491.08974424001 2024-10-17,07:20:42.000,291,11018290,12645,0,1729149641,13001.361507949994,70.53563864999887,53491.096731360005 2024-10-17,07:20:43.000,291,11018232,12445,0,1729149642,13001.381716879994,70.52858951999951,53491.06179576 2024-10-17,07:20:44.000,291,11018267,12565,0,1729149643,13001.341299019994,70.55678604000423,53491.01288592 2024-10-17,07:20:45.000,291,11018207,12645,0,1729149644,13001.341299019994,70.54268777999823,53491.06878288001 2024-10-17,07:20:46.000,291,11018283,12605,0,1729149645,13001.36824425999,70.54268777999823,53491.047821520006 2024-10-17,07:20:47.000,291,11018232,12365,0,1729149646,13001.354771639999,70.52858951999951,53491.01288592 2024-10-17,07:20:48.000,291,11018243,12805,0,1729149647,13001.354771639999,70.56383517000359,53491.01987304001 2024-10-17,07:20:49.000,291,11018221,12405,0,1729149648,13001.34803532999,70.60612994999974,53491.05480864 2024-10-17,07:20:50.000,291,11018279,12845,0,1729149649,13001.321090089994,70.5779334300023,53490.97096320001 2024-10-17,07:20:51.000,291,11018216,12645,0,1729149650,13001.314353779999,70.62022820999846,53490.998911680006 2024-10-17,07:20:52.000,291,11018257,12605,0,1729149651,13001.307617469989,70.63432647000445,53490.99192456001 2024-10-17,07:20:53.000,291,11018206,12765,0,1729149652,13001.334562709999,70.63432647000445,53491.01288592 2024-10-17,07:20:54.000,291,11018248,12645,0,1729149653,13001.36824425999,70.64137560000381,53490.97096320001 2024-10-17,07:20:55.000,291,11018248,12645,0,1729149654,13001.341299019994,70.64137560000381,53490.92205336001 2024-10-17,07:20:56.000,291,11018275,12965,0,1729149655,13001.314353779999,70.66252299000189,53490.91506624 2024-10-17,07:20:57.000,291,11018254,12565,0,1729149656,13001.307617469989,70.69071950999933,53490.9360276 2024-10-17,07:20:58.000,291,11018226,12725,0,1729149657,13001.334562709999,70.68367037999997,53490.97096320001 2024-10-17,07:20:59.000,291,11018251,12645,0,1729149658,13001.287408539989,70.69776863999869,53490.95698896 2024-10-17,07:21:00.000,291,11018230,12605,0,1729149659,13001.314353779999,70.68367037999997,53490.95698896 2024-10-17,07:21:01.000,291,11018268,12805,0,1729149660,13001.294144849999,70.68367037999997,53490.90109200001 2024-10-17,07:21:02.000,291,11018260,12445,0,1729149661,13001.314353779999,70.70481776999804,53490.87314352001 2024-10-17,07:21:03.000,291,11018229,12645,0,1729149662,13001.307617469989,70.69776863999869,53490.91506624 2024-10-17,07:21:04.000,291,11018246,12765,0,1729149663,13001.307617469989,70.69071950999933,53490.831220800006 2024-10-17,07:21:05.000,291,11018281,12765,0,1729149664,13001.300881159994,70.69071950999933,53490.85218216001 2024-10-17,07:21:06.000,291,11018219,12645,0,1729149665,13001.294144849999,70.71186690000468,53490.87314352001 2024-10-17,07:21:07.000,291,11018268,12525,0,1729149666,13001.307617469989,70.70481776999804,53490.831220800006 2024-10-17,07:21:08.000,291,11018244,12725,0,1729149667,13001.273935919999,70.7259651600034,53490.87314352001 2024-10-17,07:21:09.000,291,11018278,12805,0,1729149668,13001.314353779999,70.71186690000468,53490.8661564 2024-10-17,07:21:10.000,291,11018292,12325,0,1729149669,13001.341299019994,70.70481776999804,53490.81724656 2024-10-17,07:21:11.000,291,11018272,12765,0,1729149670,13001.32782639999,70.75416168000083,53490.82423368001 2024-10-17,07:21:12.000,291,11018236,12685,0,1729149671,13001.321090089994,70.74711255000148,53490.82423368001 2024-10-17,07:21:13.000,291,11018257,12645,0,1729149672,13001.321090089994,70.71186690000468,53490.82423368001 2024-10-17,07:21:14.000,291,11018304,12525,0,1729149673,13001.34803532999,70.76825993999955,53490.78929808 2024-10-17,07:21:15.000,291,11018220,12685,0,1729149674,13001.361507949994,70.7612108100002,53490.7962852 2024-10-17,07:21:16.000,291,11018209,12525,0,1729149675,13001.374980569999,70.80350559000362,53490.831220800006 2024-10-17,07:21:17.000,291,11018251,12845,0,1729149676,13001.40866211999,70.80350559000362,53490.810259440004 2024-10-17,07:21:18.000,291,11018210,12805,0,1729149677,13001.40866211999,70.78235819999827,53490.726414 2024-10-17,07:21:19.000,291,11018240,12445,0,1729149678,13001.40866211999,70.7894073300049,53490.77532384 2024-10-17,07:21:20.000,291,11018178,12565,0,1729149679,13001.41539843,70.81055472000298,53490.74737536 2024-10-17,07:21:21.000,291,11018270,12605,0,1729149680,13001.40866211999,70.7894073300049,53490.78929808 2024-10-17,07:21:22.000,291,11018220,12485,0,1729149681,13001.42887104999,70.81760385000234,53490.74038824 2024-10-17,07:21:23.000,291,11018243,12485,0,1729149682,13001.42887104999,70.80350559000362,53490.78231096001 2024-10-17,07:21:24.000,291,11018286,12525,0,1729149683,13001.442343669994,70.81055472000298,53490.77532384 2024-10-17,07:21:25.000,291,11018225,12565,0,1729149684,13001.42887104999,70.81055472000298,53490.69846552 2024-10-17,07:21:26.000,291,11018246,12525,0,1729149685,13001.442343669994,70.81055472000298,53490.71942688 2024-10-17,07:21:27.000,291,11018281,12445,0,1729149686,13001.442343669994,70.80350559000362,53490.73340112001 2024-10-17,07:21:28.000,291,11018230,12445,0,1729149687,13001.45581629,70.83170211000106,53490.78231096001 2024-10-17,07:21:29.000,291,11018253,12565,0,1729149688,13001.46928890999,70.83170211000106,53490.71942688 2024-10-17,07:21:30.000,291,11018254,12605,0,1729149689,13001.401925809994,70.84580036999978,53490.73340112001 2024-10-17,07:21:31.000,291,11018267,12645,0,1729149690,13001.401925809994,70.86694775999786,53490.78231096001 2024-10-17,07:21:32.000,291,11018210,12925,0,1729149691,13001.422134739994,70.87399689000449,53490.74038824 2024-10-17,07:21:33.000,291,11018258,12685,0,1729149692,13001.401925809994,70.88104602000385,53490.73340112001 2024-10-17,07:21:34.000,291,11018248,12605,0,1729149693,13001.38845318999,70.87399689000449,53490.726414 2024-10-17,07:21:35.000,291,11018228,12645,0,1729149694,13001.32782639999,70.85284949999914,53490.70545264001 2024-10-17,07:21:36.000,291,11018250,12845,0,1729149695,13001.32782639999,70.83875124000042,53490.65654280001 2024-10-17,07:21:37.000,291,11018241,12445,0,1729149696,13001.307617469989,70.84580036999978,53490.67051704 2024-10-17,07:21:38.000,291,11018255,12525,0,1729149697,13001.287408539989,70.83875124000042,53490.663529920006 2024-10-17,07:21:39.000,291,11018300,12565,0,1729149698,13001.300881159994,70.85284949999914,53490.642568560004 2024-10-17,07:21:40.000,291,11018224,12645,0,1729149699,13001.314353779999,70.84580036999978,53490.60763296 2024-10-17,07:21:41.000,291,11018257,12485,0,1729149700,13001.287408539989,70.8598986299985,53490.71942688 2024-10-17,07:21:42.000,291,11018226,12565,0,1729149701,13001.260463299994,70.89514428000257,53490.642568560004 2024-10-17,07:21:43.000,291,11018254,12525,0,1729149702,13001.253726989999,70.88809515000321,53490.62859432 2024-10-17,07:21:44.000,291,11018208,12485,0,1729149703,13001.240254369994,70.85284949999914,53490.61462008001 2024-10-17,07:21:45.000,291,11018296,12525,0,1729149704,13001.172891269998,70.85284949999914,53490.60064584 2024-10-17,07:21:46.000,291,11018277,12605,0,1729149705,13001.179627579993,70.86694775999786,53490.57269736 2024-10-17,07:21:47.000,291,11018207,12645,0,1729149706,13001.166154959988,70.8598986299985,53490.551736 2024-10-17,07:21:48.000,291,11018270,12565,0,1729149707,13001.139209719993,70.83875124000042,53490.53776176001 2024-10-17,07:21:49.000,291,11018225,12565,0,1729149708,13001.119000789993,70.83170211000106,53490.523787520004 2024-10-17,07:21:50.000,291,11018274,12765,0,1729149709,13001.105528169988,70.83170211000106,53490.474877680004 2024-10-17,07:21:51.000,291,11018278,12525,0,1729149710,13001.085319239988,70.84580036999978,53490.50981328 2024-10-17,07:21:52.000,291,11018265,12405,0,1729149711,13001.092055549998,70.83170211000106,53490.46090344 2024-10-17,07:21:53.000,291,11018244,12925,0,1729149712,13001.098791859993,70.80350559000362,53490.48885192001 2024-10-17,07:21:54.000,291,11018225,12845,0,1729149713,13001.058373999993,70.81055472000298,53490.39103224 2024-10-17,07:21:55.000,291,11018252,12245,0,1729149714,13001.038165069993,70.83170211000106,53490.37007088001 2024-10-17,07:21:56.000,291,11018244,12565,0,1729149715,13001.017956139993,70.81760385000234,53490.41898072001 2024-10-17,07:21:57.000,291,11018268,12805,0,1729149716,13001.004483520002,70.8246529800017,53490.3421224 2024-10-17,07:21:58.000,291,11018247,12765,0,1729149717,13000.997747209993,70.8246529800017,53490.33513528 2024-10-17,07:21:59.000,291,11018303,12525,0,1729149718,13000.991010899997,70.8246529800017,53490.328148160006 2024-10-17,07:22:00.000,291,11018186,12485,0,1729149719,13000.930384109997,70.86694775999786,53490.32116104001 2024-10-17,07:22:01.000,291,11018287,12605,0,1729149720,13000.916911489992,70.80350559000362,53490.27923832001 2024-10-17,07:22:02.000,291,11018278,12925,0,1729149721,13000.896702559992,70.7894073300049,53490.27923832001 2024-10-17,07:22:03.000,291,11018288,12285,0,1729149722,13000.916911489992,70.79645646000426,53490.307186800004 2024-10-17,07:22:04.000,291,11018274,12885,0,1729149723,13000.883229940002,70.77530906999891,53490.25128984001 2024-10-17,07:22:05.000,291,11018258,12725,0,1729149724,13000.829339459997,70.74711255000148,53490.21635424 2024-10-17,07:22:06.000,291,11018259,12645,0,1729149725,13000.856284699992,70.7894073300049,53490.24430272 2024-10-17,07:22:07.000,291,11018248,12605,0,1729149726,13000.849548389997,70.78235819999827,53490.20238000001 2024-10-17,07:22:08.000,291,11018284,12485,0,1729149727,13000.869757319997,70.73301429000276,53490.15347016001 2024-10-17,07:22:09.000,291,11018266,12445,0,1729149728,13000.822603150002,70.76825993999955,53490.11154744001 2024-10-17,07:22:10.000,291,11018270,12605,0,1729149729,13000.761976360001,70.74711255000148,53490.11853456 2024-10-17,07:22:11.000,291,11018225,12805,0,1729149730,13000.741767430001,70.74006342000212,53490.12552168 2024-10-17,07:22:12.000,291,11018268,12445,0,1729149731,13000.728294809996,70.7259651600034,53490.08359896001 2024-10-17,07:22:13.000,291,11018226,12325,0,1729149732,13000.701349570001,70.70481776999804,53490.06962472 2024-10-17,07:22:14.000,291,11018258,12525,0,1729149733,13000.687876949996,70.71186690000468,53490.07661184 2024-10-17,07:22:15.000,291,11018205,12525,0,1729149734,13000.667668019996,70.75416168000083,53490.05565048 2024-10-17,07:22:16.000,291,11018206,12405,0,1729149735,13000.654195399991,70.70481776999804,53490.00674064 2024-10-17,07:22:17.000,291,11018299,12565,0,1729149736,13000.62051385,70.70481776999804,53489.99975352 2024-10-17,07:22:18.000,291,11018245,12645,0,1729149737,13000.58009599,70.7259651600034,53489.922895200005 2024-10-17,07:22:19.000,291,11018279,12485,0,1729149738,13000.586832299996,70.7259651600034,53489.94385656001 2024-10-17,07:22:20.000,291,11018232,12765,0,1729149739,13000.607041229996,70.71186690000468,53489.91590808001 2024-10-17,07:22:21.000,291,11018257,12445,0,1729149740,13000.573359679991,70.74006342000212,53489.90193384 2024-10-17,07:22:22.000,291,11018252,12525,0,1729149741,13000.607041229996,70.71186690000468,53489.94385656001 2024-10-17,07:22:23.000,291,11018247,12445,0,1729149742,13000.573359679991,70.70481776999804,53489.8879596 2024-10-17,07:22:24.000,291,11018247,12605,0,1729149743,13000.586832299996,70.71891603000404,53489.8879596 2024-10-17,07:22:25.000,291,11018255,12525,0,1729149744,13000.546414439996,70.73301429000276,53489.88097248 2024-10-17,07:22:26.000,291,11018243,12725,0,1729149745,13000.566623369996,70.70481776999804,53489.81808840001 2024-10-17,07:22:27.000,291,11018273,12765,0,1729149746,13000.53294181999,70.74711255000148,53489.853024000004 2024-10-17,07:22:28.000,291,11018278,12485,0,1729149747,13000.51273288999,70.73301429000276,53489.83206264 2024-10-17,07:22:29.000,291,11018260,12565,0,1729149748,13000.47905134,70.74006342000212,53489.755204320005 2024-10-17,07:22:30.000,291,11018281,12485,0,1729149749,13000.526205509996,70.78235819999827,53489.804114160004 2024-10-17,07:22:31.000,291,11018272,12485,0,1729149750,13000.526205509996,70.73301429000276,53489.804114160004 2024-10-17,07:22:32.000,291,11018268,12845,0,1729149751,13000.5194692,70.7259651600034,53489.74821720001 2024-10-17,07:22:33.000,291,11018221,12725,0,1729149752,13000.485787649995,70.70481776999804,53489.77616568001 2024-10-17,07:22:34.000,291,11018273,12725,0,1729149753,13000.465578719995,70.71186690000468,53489.69232024 2024-10-17,07:22:35.000,291,11018228,12605,0,1729149754,13000.45210609999,70.71186690000468,53489.706294480005 2024-10-17,07:22:36.000,291,11018243,12485,0,1729149755,13000.43189716999,70.65547386000253,53489.72026872 2024-10-17,07:22:37.000,291,11018304,12605,0,1729149756,13000.43189716999,70.69071950999933,53489.657384640006 2024-10-17,07:22:38.000,291,11018238,12925,0,1729149757,13000.39147930999,70.66957212000125,53489.67135888 2024-10-17,07:22:39.000,291,11018264,12645,0,1729149758,13000.35106144999,70.66957212000125,53489.68533312 2024-10-17,07:22:40.000,291,11018231,12725,0,1729149759,13000.364534069995,70.69071950999933,53489.65039752001 2024-10-17,07:22:41.000,291,11018220,12845,0,1729149760,13000.3173799,70.64842473000317,53489.67834600001 2024-10-17,07:22:42.000,291,11018232,12685,0,1729149761,13000.344325139995,70.66252299000189,53489.636423280004 2024-10-17,07:22:43.000,291,11018243,12765,0,1729149762,13000.33758883,70.66957212000125,53489.62943616001 2024-10-17,07:22:44.000,291,11018240,12645,0,1729149763,13000.33758883,70.62022820999846,53489.5735392 2024-10-17,07:22:45.000,291,11018275,12565,0,1729149764,13000.31064358999,70.63432647000445,53489.54559072 2024-10-17,07:22:46.000,291,11018229,12565,0,1729149765,13000.3173799,70.65547386000253,53489.55257784 2024-10-17,07:22:47.000,291,11018244,12285,0,1729149766,13000.29717097,70.62727733999782,53489.55956496001 2024-10-17,07:22:48.000,291,11018267,12765,0,1729149767,13000.29717097,70.62022820999846,53489.52462936 2024-10-17,07:22:49.000,291,11018221,12485,0,1729149768,13000.27022572999,70.6131790799991,53489.46174528001 2024-10-17,07:22:50.000,291,11018292,12245,0,1729149769,13000.283698349995,70.60612994999974,53489.45475816 2024-10-17,07:22:51.000,291,11018196,12445,0,1729149770,13000.29043465999,70.62022820999846,53489.44777104 2024-10-17,07:22:52.000,291,11018203,12445,0,1729149771,13000.303907279995,70.58498256000166,53489.503668 2024-10-17,07:22:53.000,291,11018248,12605,0,1729149772,13000.33758883,70.60612994999974,53489.49668088 2024-10-17,07:22:54.000,291,11018201,12485,0,1729149773,13000.303907279995,70.59908082000038,53489.47571952 2024-10-17,07:22:55.000,291,11018231,12645,0,1729149774,13000.3173799,70.62727733999782,53489.48270664001 2024-10-17,07:22:56.000,291,11018271,12565,0,1729149775,13000.25675311,70.60612994999974,53489.44777104 2024-10-17,07:22:57.000,291,11018191,12685,0,1729149776,13000.283698349995,70.5779334300023,53489.433796799996 2024-10-17,07:22:58.000,291,11018286,12165,0,1729149777,13000.29043465999,70.57088430000294,53489.44777104 2024-10-17,07:22:59.000,291,11018205,12485,0,1729149778,13000.29717097,70.5779334300023,53489.42680968 2024-10-17,07:23:00.000,291,11018246,12645,0,1729149779,13000.29717097,70.5779334300023,53489.46174528001 2024-10-17,07:23:01.000,291,11018240,12565,0,1729149780,13000.27696204,70.6131790799991,53489.42680968 2024-10-17,07:23:02.000,291,11018242,12565,0,1729149781,13000.263489419995,70.59908082000038,53489.3988612 2024-10-17,07:23:03.000,291,11018255,12845,0,1729149782,13000.25001679999,70.52154039000015,53489.38488696 2024-10-17,07:23:04.000,291,11018191,12485,0,1729149783,13000.20959893999,70.56383517000359,53489.34296424001 2024-10-17,07:23:05.000,291,11018277,12445,0,1729149784,13000.23654418,70.5779334300023,53489.30802864 2024-10-17,07:23:06.000,291,11018278,12845,0,1729149785,13000.23654418,70.5779334300023,53489.32899 2024-10-17,07:23:07.000,291,11018200,12245,0,1729149786,13000.19612632,70.59908082000038,53489.33597712 2024-10-17,07:23:08.000,291,11018210,12525,0,1729149787,13000.19612632,70.56383517000359,53489.322002880006 2024-10-17,07:23:09.000,291,11018209,12645,0,1729149788,13000.142235839994,70.56383517000359,53489.27309304001 2024-10-17,07:23:10.000,291,11018221,12805,0,1729149789,13000.16918107999,70.57088430000294,53489.23117032 2024-10-17,07:23:11.000,291,11018286,12405,0,1729149790,13000.135499529999,70.6131790799991,53489.2591188 2024-10-17,07:23:12.000,291,11018227,12685,0,1729149791,13000.115290599999,70.60612994999974,53489.24514456001 2024-10-17,07:23:13.000,291,11018235,12445,0,1729149792,13000.115290599999,70.5779334300023,53489.301041520004 2024-10-17,07:23:14.000,291,11018251,12965,0,1729149793,13000.10855428999,70.59908082000038,53489.2591188 2024-10-17,07:23:15.000,291,11018195,12645,0,1729149794,13000.101817979994,70.59203169000102,53489.21719608 2024-10-17,07:23:16.000,291,11018235,12365,0,1729149795,13000.095081669999,70.59203169000102,53489.28008016 2024-10-17,07:23:17.000,291,11018269,12845,0,1729149796,13000.081609049994,70.58498256000166,53489.23815744 2024-10-17,07:23:18.000,291,11018255,12685,0,1729149797,13000.088345359989,70.59203169000102,53489.23815744 2024-10-17,07:23:19.000,291,11018247,12725,0,1729149798,13000.081609049994,70.62727733999782,53489.23815744 2024-10-17,07:23:20.000,291,11018223,12485,0,1729149799,13000.074872739999,70.63432647000445,53489.18226048 2024-10-17,07:23:21.000,291,11018246,12685,0,1729149800,13000.068136429989,70.68367037999997,53489.23117032 2024-10-17,07:23:22.000,291,11018223,12485,0,1729149801,13000.101817979994,70.64842473000317,53489.21020896 2024-10-17,07:23:23.000,291,11018263,12605,0,1729149802,13000.095081669999,70.67662125000061,53489.19623472001 2024-10-17,07:23:24.000,291,11018253,12765,0,1729149803,13000.074872739999,70.62727733999782,53489.133350640004 2024-10-17,07:23:25.000,291,11018265,12565,0,1729149804,13000.068136429989,70.60612994999974,53489.14732488001 2024-10-17,07:23:26.000,291,11018241,12605,0,1729149805,13000.034454879999,70.62727733999782,53489.16828624 2024-10-17,07:23:27.000,291,11018225,12525,0,1729149806,13000.074872739999,70.65547386000253,53489.17527336001 2024-10-17,07:23:28.000,291,11018235,12525,0,1729149807,13000.047927499989,70.64137560000381,53489.14033776 2024-10-17,07:23:29.000,291,11018249,12525,0,1729149808,13000.034454879999,70.63432647000445,53489.16828624 2024-10-17,07:23:30.000,291,11018199,12525,0,1729149809,12999.980564399993,70.64137560000381,53489.10540216001 2024-10-17,07:23:31.000,291,11018271,12645,0,1729149810,12999.987300709989,70.62022820999846,53489.10540216001 2024-10-17,07:23:32.000,291,11018228,12685,0,1729149811,12999.987300709989,70.66957212000125,53489.11238928 2024-10-17,07:23:33.000,291,11018240,12485,0,1729149812,12999.987300709989,70.65547386000253,53489.1193764 2024-10-17,07:23:34.000,291,11018239,12645,0,1729149813,12999.953619159998,70.63432647000445,53489.02854384001 2024-10-17,07:23:35.000,291,11018278,12525,0,1729149814,12999.960355469993,70.62727733999782,53489.10540216001 2024-10-17,07:23:36.000,291,11018226,12525,0,1729149815,12999.919937609993,70.64137560000381,53489.0495052 2024-10-17,07:23:37.000,291,11018279,12405,0,1729149816,12999.913201299998,70.64842473000317,53489.04251808 2024-10-17,07:23:38.000,291,11018279,12765,0,1729149817,12999.913201299998,70.62022820999846,53489.05649232001 2024-10-17,07:23:39.000,291,11018274,12525,0,1729149818,12999.886256059988,70.66252299000189,53489.0495052 2024-10-17,07:23:40.000,291,11018200,12445,0,1729149819,12999.892992369998,70.65547386000253,53489.05649232001 2024-10-17,07:23:41.000,291,11018229,12645,0,1729149820,12999.866047129988,70.64137560000381,53489.07046656 2024-10-17,07:23:42.000,291,11018248,12765,0,1729149821,12999.899728679993,70.66957212000125,53489.02155672 2024-10-17,07:23:43.000,291,11018246,12485,0,1729149822,12999.886256059988,70.64137560000381,53489.035530960005 2024-10-17,07:23:44.000,291,11018245,12445,0,1729149823,12999.886256059988,70.64842473000317,53489.02854384001 2024-10-17,07:23:45.000,291,11018270,12445,0,1729149824,12999.899728679993,70.65547386000253,53488.97264688 2024-10-17,07:23:46.000,291,11018294,12885,0,1729149825,12999.859310819993,70.62727733999782,53488.97264688 2024-10-17,07:23:47.000,291,11018209,12805,0,1729149826,12999.839101889993,70.66957212000125,53488.92373704 2024-10-17,07:23:48.000,291,11018256,12805,0,1729149827,12999.845838200003,70.66957212000125,53488.95168552 2024-10-17,07:23:49.000,291,11018249,12485,0,1729149828,12999.832365579998,70.67662125000061,53488.986621120006 2024-10-17,07:23:50.000,291,11018249,12645,0,1729149829,12999.812156649998,70.66957212000125,53489.0145696 2024-10-17,07:23:51.000,291,11018273,12685,0,1729149830,12999.832365579998,70.71186690000468,53488.986621120006 2024-10-17,07:23:52.000,291,11018258,12325,0,1729149831,12999.805420340002,70.74006342000212,53488.99360824 2024-10-17,07:23:53.000,291,11018271,12645,0,1729149832,12999.825629270003,70.71186690000468,53488.97264688 2024-10-17,07:23:54.000,291,11018246,12965,0,1729149833,12999.818892959993,70.73301429000276,53488.930724159996 2024-10-17,07:23:55.000,291,11018213,12485,0,1729149834,12999.839101889993,70.73301429000276,53488.965659760004 2024-10-17,07:23:56.000,291,11018286,12845,0,1729149835,12999.845838200003,70.74006342000212,53488.986621120006 2024-10-17,07:23:57.000,291,11018235,12485,0,1729149836,12999.818892959993,70.76825993999955,53489.00059536 2024-10-17,07:23:58.000,291,11018292,12725,0,1729149837,12999.866047129988,70.75416168000083,53489.00758248001 2024-10-17,07:23:59.000,291,11018223,12445,0,1729149838,12999.845838200003,70.79645646000426,53488.99360824 2024-10-17,07:24:00.000,291,11018227,12405,0,1729149839,12999.859310819993,70.79645646000426,53488.95867264001 2024-10-17,07:24:01.000,291,11018235,12805,0,1729149840,12999.899728679993,70.8246529800017,53488.95168552 2024-10-17,07:24:02.000,291,11018252,12765,0,1729149841,12999.919937609993,70.84580036999978,53488.95867264001 2024-10-17,07:24:03.000,291,11018219,12565,0,1729149842,12999.892992369998,70.81760385000234,53488.97264688 2024-10-17,07:24:04.000,291,11018264,12605,0,1729149843,12999.886256059988,70.80350559000362,53488.95168552 2024-10-17,07:24:05.000,291,11018259,12605,0,1729149844,12999.886256059988,70.85284949999914,53488.97264688 2024-10-17,07:24:06.000,291,11018234,12525,0,1729149845,12999.886256059988,70.8598986299985,53488.9446984 2024-10-17,07:24:07.000,291,11018226,12365,0,1729149846,12999.866047129988,70.88104602000385,53488.930724159996 2024-10-17,07:24:08.000,291,11018237,12325,0,1729149847,12999.879519749993,70.86694775999786,53488.965659760004 2024-10-17,07:24:09.000,291,11018200,12605,0,1729149848,12999.866047129988,70.87399689000449,53488.986621120006 2024-10-17,07:24:10.000,291,11018217,12525,0,1729149849,12999.852574509998,70.89514428000257,53488.93771128001 2024-10-17,07:24:11.000,291,11018215,12285,0,1729149850,12999.859310819993,70.94448818999808,53488.930724159996 2024-10-17,07:24:12.000,291,11018197,12645,0,1729149851,12999.892992369998,70.9233408,53488.9446984 2024-10-17,07:24:13.000,291,11018253,12485,0,1729149852,12999.906464989988,70.93038992999936,53488.97264688 2024-10-17,07:24:14.000,291,11018262,12725,0,1729149853,12999.933410229998,70.9233408,53488.92373704 2024-10-17,07:24:15.000,291,11018215,12525,0,1729149854,12999.919937609993,70.87399689000449,53488.965659760004 2024-10-17,07:24:16.000,291,11018226,12525,0,1729149855,12999.919937609993,70.95153732000472,53488.90976280001 2024-10-17,07:24:17.000,291,11018253,12405,0,1729149856,12999.913201299998,70.99383210000087,53488.9446984 2024-10-17,07:24:18.000,291,11018244,12445,0,1729149857,12999.933410229998,70.99383210000087,53488.95867264001 2024-10-17,07:24:19.000,291,11018248,12925,0,1729149858,12999.940146539993,71.00793035999959,53488.930724159996 2024-10-17,07:24:20.000,291,11018245,12645,0,1729149859,12999.940146539993,70.98678297000151,53488.90976280001 2024-10-17,07:24:21.000,291,11018254,12685,0,1729149860,12999.906464989988,70.96563558000344,53488.90277568 2024-10-17,07:24:22.000,291,11018244,12525,0,1729149861,12999.946882849988,71.00793035999959,53488.965659760004 2024-10-17,07:24:23.000,291,11018223,12645,0,1729149862,12999.953619159998,70.97973384000215,53488.97264688 2024-10-17,07:24:24.000,291,11018248,12565,0,1729149863,12999.960355469993,70.9726847100028,53488.97963400001 2024-10-17,07:24:25.000,291,11018270,12645,0,1729149864,12999.960355469993,71.00793035999959,53489.0145696 2024-10-17,07:24:26.000,291,11018260,12565,0,1729149865,12999.973828089998,70.97973384000215,53488.986621120006 2024-10-17,07:24:27.000,291,11018263,12645,0,1729149866,13000.007509639989,70.99383210000087,53489.00059536 2024-10-17,07:24:28.000,291,11018242,12565,0,1729149867,13000.020982259994,70.95858645000408,53488.92373704 2024-10-17,07:24:29.000,291,11018231,12805,0,1729149868,12999.973828089998,70.99383210000087,53488.9446984 2024-10-17,07:24:31.000,291,11018259,12925,0,1729149870,13000.041191189994,71.00793035999959,53488.97963400001 2024-10-17,07:24:32.000,291,11018268,12725,0,1729149871,13000.027718569989,70.97973384000215,53488.97264688 2024-10-17,07:24:33.000,291,11018243,12605,0,1729149872,13000.068136429989,71.04317601000366,53488.90976280001 2024-10-17,07:24:34.000,291,11018264,12445,0,1729149873,13000.041191189994,71.02907774999767,53488.986621120006 2024-10-17,07:24:35.000,291,11018263,12845,0,1729149874,13000.047927499989,71.02202861999831,53488.930724159996 2024-10-17,07:24:36.000,291,11018286,12285,0,1729149875,13000.081609049994,71.01497948999895,53488.97264688 2024-10-17,07:24:37.000,291,11018267,12605,0,1729149876,13000.068136429989,71.02202861999831,53489.00059536 2024-10-17,07:24:38.000,291,11018264,12565,0,1729149877,13000.074872739999,71.0713725300011,53489.05649232001 2024-10-17,07:24:39.000,291,11018260,12605,0,1729149878,13000.068136429989,71.07842166000046,53488.99360824 2024-10-17,07:24:40.000,291,11018263,12605,0,1729149879,13000.095081669999,71.08547078999982,53489.00758248001 2024-10-17,07:24:42.000,291,11018209,12605,0,1729149881,13000.122026909994,71.09251991999918,53488.97963400001 2024-10-17,07:24:43.000,291,11018267,12445,0,1729149882,13000.095081669999,71.12071644000389,53489.00059536 2024-10-17,07:24:44.000,291,11018232,12565,0,1729149883,13000.088345359989,71.15596209000068,53488.97963400001 2024-10-17,07:24:45.000,291,11018160,12725,0,1729149884,13000.135499529999,71.15596209000068,53489.00059536 2024-10-17,07:24:46.000,291,11018272,12645,0,1729149885,13000.12876321999,71.17710947999876,53489.00758248001 2024-10-17,07:24:47.000,291,11018261,12765,0,1729149886,13000.14897214999,71.17710947999876,53489.05649232001 2024-10-17,07:24:48.000,291,11018228,12645,0,1729149887,13000.115290599999,71.1700603499994,53489.06347944 2024-10-17,07:24:49.000,291,11018260,12325,0,1729149888,13000.14897214999,71.19825687000412,53489.035530960005 2024-10-17,07:24:50.000,291,11018185,12725,0,1729149889,13000.12876321999,71.17710947999876,53489.084440800005 2024-10-17,07:24:51.000,291,11018228,12565,0,1729149890,13000.12876321999,71.2194042600022,53489.02854384001 2024-10-17,07:24:53.000,291,11018173,12605,0,1729149892,13000.115290599999,71.21235513000283,53489.084440800005 2024-10-17,07:24:54.000,291,11018206,12605,0,1729149893,13000.122026909994,71.21235513000283,53489.07046656 2024-10-17,07:24:55.000,291,11018282,12485,0,1729149894,13000.095081669999,71.2194042600022,53489.084440800005 2024-10-17,07:24:56.000,291,11018222,12645,0,1729149895,13000.088345359989,71.2194042600022,53489.0495052 2024-10-17,07:24:57.000,291,11018212,12685,0,1729149896,13000.088345359989,71.2194042600022,53489.05649232001 2024-10-17,07:24:58.000,291,11018202,12485,0,1729149897,13000.135499529999,71.23350252000091,53489.05649232001 2024-10-17,07:24:59.000,291,11018229,12685,0,1729149898,13000.162444769994,71.27579730000434,53489.098415039996 2024-10-17,07:25:00.000,291,11018243,12565,0,1729149899,13000.142235839994,71.2687481699977,53489.0495052 2024-10-17,07:25:01.000,291,11018177,12685,0,1729149900,13000.155708459999,71.23350252000091,53489.06347944 2024-10-17,07:25:02.000,291,11018259,12285,0,1729149901,13000.162444769994,71.24760077999963,53489.07745368001 2024-10-17,07:25:04.000,291,11018258,12525,0,1729149903,13000.182653699994,71.2687481699977,53489.07745368001 2024-10-17,07:25:05.000,291,11018271,12485,0,1729149904,13000.202862629994,71.27579730000434,53489.04251808 2024-10-17,07:25:06.000,291,11018252,12565,0,1729149905,13000.135499529999,71.2828464300037,53489.10540216001 2024-10-17,07:25:07.000,291,11018214,12325,0,1729149906,13000.12876321999,71.27579730000434,53489.084440800005 2024-10-17,07:25:08.000,291,11018242,12605,0,1729149907,13000.135499529999,71.28989556000306,53489.07745368001 2024-10-17,07:25:09.000,291,11018255,12685,0,1729149908,13000.155708459999,71.27579730000434,53489.098415039996 2024-10-17,07:25:10.000,291,11018196,12725,0,1729149909,13000.19612632,71.26169903999835,53489.10540216001 2024-10-17,07:25:11.000,291,11018211,12445,0,1729149910,13000.16918107999,71.2828464300037,53489.098415039996 2024-10-17,07:25:12.000,291,11018265,12805,0,1729149911,13000.175917389999,71.29694469000242,53489.154312000006 2024-10-17,07:25:13.000,291,11018215,12565,0,1729149912,13000.19612632,71.30399382000178,53489.14033776 2024-10-17,07:25:14.000,291,11018219,12725,0,1729149913,13000.18939000999,71.3180920800005,53489.154312000006 2024-10-17,07:25:15.000,291,11018272,12445,0,1729149914,13000.223071559994,71.33219033999922,53489.11238928 2024-10-17,07:25:16.000,291,11018276,12565,0,1729149915,13000.22980786999,71.3180920800005,53489.14732488001 2024-10-17,07:25:17.000,291,11018258,12685,0,1729149916,13000.202862629994,71.33219033999922,53489.1892476 2024-10-17,07:25:18.000,291,11018246,12565,0,1729149917,13000.243280489995,71.32514120999986,53489.18226048 2024-10-17,07:25:19.000,291,11018263,12605,0,1729149918,13000.202862629994,71.35333773000457,53489.1892476 2024-10-17,07:25:20.000,291,11018249,12325,0,1729149919,13000.223071559994,71.35333773000457,53489.16129912 2024-10-17,07:25:21.000,291,11018238,12285,0,1729149920,13000.21633525,71.35333773000457,53489.1892476 2024-10-17,07:25:22.000,291,11018263,12365,0,1729149921,13000.19612632,71.38858338000136,53489.17527336001 2024-10-17,07:25:23.000,291,11018219,12645,0,1729149922,13000.175917389999,71.40268164000008,53489.1193764 2024-10-17,07:25:24.000,291,11018299,12525,0,1729149923,13000.175917389999,71.40973076999944,53489.22418320001 2024-10-17,07:25:25.000,291,11018248,12445,0,1729149924,13000.21633525,71.40268164000008,53489.203221840005 2024-10-17,07:25:26.000,291,11018267,12365,0,1729149925,13000.18939000999,71.42382902999816,53489.154312000006 2024-10-17,07:25:27.000,291,11018248,12725,0,1729149926,13000.19612632,71.40973076999944,53489.203221840005 2024-10-17,07:25:28.000,291,11018246,12485,0,1729149927,13000.21633525,71.44497642000351,53489.203221840005 2024-10-17,07:25:29.000,291,11018278,12645,0,1729149928,13000.263489419995,71.4308781600048,53489.16828624 2024-10-17,07:25:30.000,291,11018208,12605,0,1729149929,13000.22980786999,71.46612381000159,53489.154312000006 2024-10-17,07:25:31.000,291,11018259,12725,0,1729149930,13000.23654418,71.4308781600048,53489.23117032 2024-10-17,07:25:32.000,291,11018200,12445,0,1729149931,13000.25675311,71.43792729000415,53489.23815744 2024-10-17,07:25:33.000,291,11018233,12485,0,1729149932,13000.25001679999,71.42382902999816,53489.1892476 2024-10-17,07:25:34.000,291,11018262,12645,0,1729149933,13000.25675311,71.45202555000287,53489.22418320001 2024-10-17,07:25:35.000,291,11018240,12885,0,1729149934,13000.3173799,71.45202555000287,53489.23815744 2024-10-17,07:25:36.000,291,11018224,12485,0,1729149935,13000.29717097,71.47317294000095,53489.28008016 2024-10-17,07:25:37.000,291,11018246,12845,0,1729149936,13000.29043465999,71.43792729000415,53489.29405440001 2024-10-17,07:25:38.000,291,11018283,12405,0,1729149937,13000.27696204,71.45202555000287,53489.2591188 2024-10-17,07:25:39.000,291,11018270,12525,0,1729149938,13000.27696204,71.45907468000223,53489.27309304001 2024-10-17,07:25:40.000,291,11018202,12485,0,1729149939,13000.283698349995,71.46612381000159,53489.27309304001 2024-10-17,07:25:41.000,291,11018279,12645,0,1729149940,13000.263489419995,71.47317294000095,53489.27309304001 2024-10-17,07:25:42.000,291,11018221,12565,0,1729149941,13000.27022572999,71.48727119999967,53489.266105919996 2024-10-17,07:25:43.000,291,11018216,12685,0,1729149942,13000.303907279995,71.50136945999839,53489.24514456001 2024-10-17,07:25:44.000,291,11018253,12805,0,1729149943,13000.263489419995,71.54366424000182,53489.203221840005 2024-10-17,07:25:45.000,291,11018241,12605,0,1729149944,13000.3173799,71.52251685000374,53489.28706728 2024-10-17,07:25:46.000,291,11018276,12365,0,1729149945,13000.29043465999,71.52251685000374,53489.31501576001 2024-10-17,07:25:47.000,291,11018254,12485,0,1729149946,13000.243280489995,71.5295659800031,53489.28706728 2024-10-17,07:25:48.000,291,11018222,12645,0,1729149947,13000.25675311,71.52251685000374,53489.29405440001 2024-10-17,07:25:49.000,291,11018243,12605,0,1729149948,13000.223071559994,71.53661511000246,53489.28008016 2024-10-17,07:25:50.000,291,11018199,12405,0,1729149949,13000.20959893999,71.5295659800031,53489.252131680005 2024-10-17,07:25:51.000,291,11018279,12685,0,1729149950,13000.202862629994,71.53661511000246,53489.301041520004 2024-10-17,07:25:52.000,291,11018248,12565,0,1729149951,13000.14897214999,71.54366424000182,53489.266105919996 2024-10-17,07:25:53.000,291,11018218,12365,0,1729149952,13000.182653699994,71.55776250000054,53489.29405440001 2024-10-17,07:25:54.000,291,11018229,12685,0,1729149953,13000.162444769994,71.55776250000054,53489.266105919996 2024-10-17,07:25:55.000,291,11018242,12365,0,1729149954,13000.162444769994,71.55071337000118,53489.1892476 2024-10-17,07:25:56.000,291,11018259,12765,0,1729149955,13000.115290599999,71.55776250000054,53489.22418320001 2024-10-17,07:25:57.000,291,11018222,12845,0,1729149956,13000.122026909994,71.55071337000118,53489.2591188 2024-10-17,07:25:58.000,291,11018258,12765,0,1729149957,13000.12876321999,71.55071337000118,53489.2591188 2024-10-17,07:25:59.000,291,11018225,12605,0,1729149958,13000.088345359989,71.55071337000118,53489.252131680005 2024-10-17,07:26:00.000,291,11018315,12445,0,1729149959,13000.074872739999,71.55071337000118,53489.23815744 2024-10-17,07:26:01.000,291,11018265,12605,0,1729149960,13000.047927499989,71.60710641000333,53489.203221840005 2024-10-17,07:26:02.000,291,11018243,12565,0,1729149961,13000.047927499989,71.57890988999861,53489.23117032 2024-10-17,07:26:03.000,291,11018250,12765,0,1729149962,13000.027718569989,71.57890988999861,53489.23117032 2024-10-17,07:26:04.000,291,11018215,12725,0,1729149963,13000.014245949998,71.62120467000204,53489.22418320001 2024-10-17,07:26:05.000,291,11018260,12525,0,1729149964,13000.000773329994,71.60005728000397,53489.21020896 2024-10-17,07:26:06.000,291,11018244,12565,0,1729149965,12999.973828089998,71.61415554000268,53489.14732488001 2024-10-17,07:26:07.000,291,11018241,12725,0,1729149966,13000.007509639989,71.58595901999797,53489.17527336001 2024-10-17,07:26:08.000,291,11018244,12765,0,1729149967,12999.967091779989,71.60710641000333,53489.19623472001 2024-10-17,07:26:09.000,291,11018240,12485,0,1729149968,12999.973828089998,71.60005728000397,53489.203221840005 2024-10-17,07:26:10.000,291,11018194,12645,0,1729149969,12999.940146539993,71.60710641000333,53489.16828624 2024-10-17,07:26:11.000,291,11018244,12725,0,1729149970,12999.913201299998,71.57890988999861,53489.16129912 2024-10-17,07:26:12.000,291,11018272,12445,0,1729149971,12999.933410229998,71.62120467000204,53489.18226048 2024-10-17,07:26:13.000,291,11018312,12445,0,1729149972,12999.933410229998,71.58595901999797,53489.1193764 2024-10-17,07:26:14.000,291,11018295,12645,0,1729149973,12999.933410229998,71.55776250000054,53489.154312000006 2024-10-17,07:26:15.000,291,11018251,12765,0,1729149974,12999.919937609993,71.5648116299999,53489.17527336001 2024-10-17,07:26:16.000,291,11018246,12645,0,1729149975,12999.933410229998,71.62120467000204,53489.1193764 2024-10-17,07:26:17.000,291,11018268,12605,0,1729149976,12999.967091779989,71.62120467000204,53489.14033776 2024-10-17,07:26:18.000,291,11018210,12805,0,1729149977,12999.967091779989,71.60710641000333,53489.1892476 2024-10-17,07:26:19.000,291,11018247,12645,0,1729149978,12999.960355469993,71.6282538000014,53489.16129912 2024-10-17,07:26:20.000,291,11018250,12525,0,1729149979,12999.953619159998,71.63530293000076,53489.133350640004 2024-10-17,07:26:21.000,291,11018236,12645,0,1729149980,12999.987300709989,71.64940118999948,53489.14732488001 2024-10-17,07:26:22.000,291,11018231,12605,0,1729149981,12999.987300709989,71.64940118999948,53489.133350640004 2024-10-17,07:26:23.000,291,11018274,12805,0,1729149982,12999.973828089998,71.6634994499982,53489.154312000006 2024-10-17,07:26:24.000,291,11018257,12605,0,1729149983,12999.960355469993,71.6634994499982,53489.133350640004 2024-10-17,07:26:25.000,291,11018201,12685,0,1729149984,12999.973828089998,71.65645031999884,53489.17527336001 2024-10-17,07:26:26.000,291,11018268,12645,0,1729149985,12999.987300709989,71.69874510000227,53489.14732488001 2024-10-17,07:26:27.000,291,11018286,12405,0,1729149986,13000.014245949998,71.7269416199997,53489.16129912 2024-10-17,07:26:28.000,291,11018237,12285,0,1729149987,13000.014245949998,71.67759771000419,53489.21719608 2024-10-17,07:26:29.000,291,11018222,12605,0,1729149988,13000.014245949998,71.69874510000227,53489.16129912 2024-10-17,07:26:30.000,291,11018262,12525,0,1729149989,12999.987300709989,71.67759771000419,53489.21020896 2024-10-17,07:26:31.000,291,11018248,12445,0,1729149990,12999.987300709989,71.71284336000099,53489.12636352001 2024-10-17,07:26:32.000,291,11018250,12605,0,1729149991,13000.014245949998,71.74103987999843,53489.19623472001 2024-10-17,07:26:33.000,291,11018251,12645,0,1729149992,13000.041191189994,71.70579423000163,53489.16129912 2024-10-17,07:26:34.000,291,11018251,12405,0,1729149993,12999.994037019998,71.71989249000035,53489.18226048 2024-10-17,07:26:35.000,291,11018260,12445,0,1729149994,13000.020982259994,71.71284336000099,53489.203221840005 2024-10-17,07:26:36.000,291,11018259,12525,0,1729149995,13000.041191189994,71.7269416199997,53489.23117032 2024-10-17,07:26:37.000,291,11018267,12485,0,1729149996,13000.061400119994,71.71284336000099,53489.252131680005 2024-10-17,07:26:38.000,291,11018293,12725,0,1729149997,13000.041191189994,71.74103987999843,53489.23117032 2024-10-17,07:26:39.000,291,11018261,12565,0,1729149998,13000.081609049994,71.7762855300025,53489.22418320001 2024-10-17,07:26:40.000,291,11018236,12525,0,1729149999,13000.10855428999,71.70579423000163,53489.23815744 2024-10-17,07:26:41.000,291,11018267,12605,0,1729150000,13000.135499529999,71.75513814000442,53489.301041520004 2024-10-17,07:26:42.000,291,11018286,12405,0,1729150001,13000.142235839994,71.80448204999993,53489.23815744 2024-10-17,07:26:43.000,291,11018279,12485,0,1729150002,13000.135499529999,71.79038379000121,53489.252131680005 2024-10-17,07:26:44.000,291,11018302,12485,0,1729150003,13000.101817979994,71.79038379000121,53489.30802864 2024-10-17,07:26:45.000,291,11018226,12565,0,1729150004,13000.14897214999,71.81858030999865,53489.31501576001 2024-10-17,07:26:46.000,291,11018277,12405,0,1729150005,13000.162444769994,71.81153117999929,53489.31501576001 2024-10-17,07:26:47.000,291,11018303,12285,0,1729150006,13000.14897214999,71.81858030999865,53489.370912720005 2024-10-17,07:26:48.000,291,11018257,12605,0,1729150007,13000.18939000999,71.81858030999865,53489.34296424001 2024-10-17,07:26:49.000,291,11018277,12605,0,1729150008,13000.162444769994,71.80448204999993,53489.39187408001 2024-10-17,07:26:50.000,291,11018262,12325,0,1729150009,13000.175917389999,71.80448204999993,53489.37789984 2024-10-17,07:26:51.000,291,11018279,12405,0,1729150010,13000.175917389999,71.84677683000336,53489.39187408001 2024-10-17,07:26:52.000,291,11018213,12645,0,1729150011,13000.18939000999,71.82562943999801,53489.39187408001 2024-10-17,07:26:53.000,291,11018325,12485,0,1729150012,13000.223071559994,71.85382596000272,53489.44078392001 2024-10-17,07:26:54.000,291,11018276,12645,0,1729150013,13000.223071559994,71.85382596000272,53489.468732400004 2024-10-17,07:26:55.000,291,11018232,12605,0,1729150014,13000.243280489995,71.86087509000208,53489.3988612 2024-10-17,07:26:56.000,291,11018261,12965,0,1729150015,13000.27696204,71.88202248000016,53489.47571952 2024-10-17,07:26:57.000,291,11018304,12645,0,1729150016,13000.3173799,71.8749733500008,53489.46174528001 2024-10-17,07:26:58.000,291,11018260,12445,0,1729150017,13000.29043465999,71.88202248000016,53489.468732400004 2024-10-17,07:26:59.000,291,11018288,12685,0,1729150018,13000.3173799,71.88907160999952,53489.46174528001 2024-10-17,07:27:00.000,291,11018238,12285,0,1729150019,13000.33085251999,71.90316986999824,53489.53161648001 2024-10-17,07:27:01.000,291,11018298,12645,0,1729150020,13000.324116209995,71.88907160999952,53489.489693760006 2024-10-17,07:27:02.000,291,11018268,12365,0,1729150021,13000.324116209995,71.92431726000359,53489.45475816 2024-10-17,07:27:03.000,291,11018351,12205,0,1729150022,13000.37127037999,71.92431726000359,53489.503668 2024-10-17,07:27:04.000,291,11018294,12725,0,1729150023,13000.37127037999,71.94546465000167,53489.47571952 2024-10-17,07:27:05.000,291,11018255,12725,0,1729150024,13000.384742999995,71.94546465000167,53489.51065512001 2024-10-17,07:27:06.000,291,11018263,12725,0,1729150025,13000.445369789995,71.95251378000103,53489.503668 2024-10-17,07:27:07.000,291,11018274,12565,0,1729150026,13000.445369789995,71.95956291000039,53489.53161648001 2024-10-17,07:27:08.000,291,11018289,12525,0,1729150027,13000.47905134,71.96661203999975,53489.56655208 2024-10-17,07:27:09.000,291,11018237,12645,0,1729150028,13000.49926027,71.9736611699991,53489.58052632001 2024-10-17,07:27:10.000,291,11018265,12965,0,1729150029,13000.505996579996,72.00890682000318,53489.6434104 2024-10-17,07:27:11.000,291,11018284,12805,0,1729150030,13000.526205509996,71.99480856000446,53489.66437176 2024-10-17,07:27:12.000,291,11018235,12245,0,1729150031,13000.53967813,71.98775942999782,53489.636423280004 2024-10-17,07:27:13.000,291,11018262,12565,0,1729150032,13000.60030492,72.00185769000382,53489.69930736001 2024-10-17,07:27:14.000,291,11018312,12605,0,1729150033,13000.613777539991,72.00890682000318,53489.66437176 2024-10-17,07:27:15.000,291,11018267,12525,0,1729150034,13000.593568609991,72.0230050800019,53489.67135888 2024-10-17,07:27:16.000,291,11018265,12685,0,1729150035,13000.613777539991,72.00890682000318,53489.7132816 2024-10-17,07:27:17.000,291,11018283,12485,0,1729150036,13000.62051385,72.03710334000061,53489.706294480005 2024-10-17,07:27:18.000,291,11018216,12685,0,1729150037,13000.654195399991,72.0230050800019,53489.72725584001 2024-10-17,07:27:19.000,291,11018218,12485,0,1729150038,13000.660931710001,72.03710334000061,53489.74821720001 2024-10-17,07:27:20.000,291,11018200,12445,0,1729150039,13000.627250159996,72.04415246999997,53489.76917856 2024-10-17,07:27:21.000,291,11018255,12765,0,1729150040,13000.674404329991,72.04415246999997,53489.804114160004 2024-10-17,07:27:22.000,291,11018252,12445,0,1729150041,13000.701349570001,72.04415246999997,53489.81110128 2024-10-17,07:27:23.000,291,11018257,12725,0,1729150042,13000.667668019996,72.00890682000318,53489.825075520006 2024-10-17,07:27:24.000,291,11018243,12365,0,1729150043,13000.674404329991,72.01595595000254,53489.79013992 2024-10-17,07:27:25.000,291,11018185,12445,0,1729150044,13000.694613259991,72.04415246999997,53489.7831528 2024-10-17,07:27:26.000,291,11018229,12525,0,1729150045,13000.687876949996,72.06529985999805,53489.79013992 2024-10-17,07:27:27.000,291,11018258,12845,0,1729150046,13000.701349570001,72.06529985999805,53489.83904976 2024-10-17,07:27:28.000,291,11018262,12485,0,1729150047,13000.694613259991,72.05825072999869,53489.81110128 2024-10-17,07:27:29.000,291,11018250,12525,0,1729150048,13000.701349570001,72.05120159999933,53489.81110128 2024-10-17,07:27:30.000,291,11018254,12685,0,1729150049,13000.667668019996,72.11464377000084,53489.873985360005 2024-10-17,07:27:31.000,291,11018218,12725,0,1729150050,13000.721558500001,72.10054551000212,53489.86001112 2024-10-17,07:27:32.000,291,11018214,12525,0,1729150051,13000.694613259991,72.10054551000212,53489.86001112 2024-10-17,07:27:33.000,291,11018242,12645,0,1729150052,13000.714822189992,72.10759464000148,53489.91590808001 2024-10-17,07:27:34.000,291,11018269,12605,0,1729150053,13000.721558500001,72.09349638000276,53489.873985360005 2024-10-17,07:27:35.000,291,11018237,12525,0,1729150054,13000.748503739997,72.09349638000276,53489.9578308 2024-10-17,07:27:36.000,291,11018256,12565,0,1729150055,13000.768712669997,72.07234899000468,53489.9578308 2024-10-17,07:27:37.000,291,11018240,12605,0,1729150056,13000.761976360001,72.10054551000212,53489.96481792001 2024-10-17,07:27:38.000,291,11018313,12525,0,1729150057,13000.728294809996,72.10054551000212,53489.99975352 2024-10-17,07:27:39.000,291,11018212,12605,0,1729150058,13000.755240049992,72.07939812000404,53489.96481792001 2024-10-17,07:27:40.000,291,11018251,12685,0,1729150059,13000.735031119992,72.14284028999828,53489.97879216 2024-10-17,07:27:41.000,291,11018220,12445,0,1729150060,13000.748503739997,72.11464377000084,53490.027702 2024-10-17,07:27:42.000,291,11018256,12725,0,1729150061,13000.714822189992,72.13579115999892,53489.96481792001 2024-10-17,07:27:43.000,291,11018198,12645,0,1729150062,13000.714822189992,72.12874202999956,53490.01372776001 2024-10-17,07:27:44.000,291,11018306,12605,0,1729150063,13000.694613259991,72.10759464000148,53489.99975352 2024-10-17,07:27:45.000,291,11018258,12605,0,1729150064,13000.694613259991,72.15693855000427,53490.04866336 2024-10-17,07:27:46.000,291,11018233,12645,0,1729150065,13000.687876949996,72.13579115999892,53490.00674064 2024-10-17,07:27:47.000,291,11018215,12645,0,1729150066,13000.701349570001,72.1216929000002,53489.99975352 2024-10-17,07:27:48.000,291,11018247,12365,0,1729150067,13000.687876949996,72.11464377000084,53490.05565048 2024-10-17,07:27:49.000,291,11018225,12365,0,1729150068,13000.654195399991,72.0864472500034,53490.027702 2024-10-17,07:27:50.000,291,11018234,12805,0,1729150069,13000.687876949996,72.10759464000148,53490.03468912001 2024-10-17,07:27:51.000,291,11018243,12285,0,1729150070,13000.667668019996,72.10054551000212,53490.041676240005 2024-10-17,07:27:52.000,291,11018223,12685,0,1729150071,13000.674404329991,72.09349638000276,53490.03468912001 2024-10-17,07:27:53.000,291,11018219,12605,0,1729150072,13000.674404329991,72.10759464000148,53490.090586080005 2024-10-17,07:27:54.000,291,11018205,12445,0,1729150073,13000.687876949996,72.10054551000212,53490.11154744001 2024-10-17,07:27:55.000,291,11018250,12165,0,1729150074,13000.674404329991,72.0864472500034,53490.160457280006 2024-10-17,07:27:56.000,291,11018222,12645,0,1729150075,13000.701349570001,72.09349638000276,53490.0975732 2024-10-17,07:27:57.000,291,11018211,12725,0,1729150076,13000.687876949996,72.06529985999805,53490.06263760001 2024-10-17,07:27:58.000,291,11018232,12805,0,1729150077,13000.674404329991,72.09349638000276,53490.05565048 2024-10-17,07:27:59.000,291,11018216,12605,0,1729150078,13000.694613259991,72.09349638000276,53490.0975732 2024-10-17,07:28:00.000,291,11018219,12485,0,1729150079,13000.687876949996,72.0864472500034,53490.11154744001 2024-10-17,07:28:01.000,291,11018246,12125,0,1729150080,13000.681140640001,72.10054551000212,53490.04866336 2024-10-17,07:28:02.000,291,11018218,13045,0,1729150081,13000.714822189992,72.10054551000212,53490.06263760001 2024-10-17,07:28:03.000,291,11018218,12525,0,1729150082,13000.728294809996,72.09349638000276,53490.05565048 2024-10-17,07:28:04.000,291,11018245,12645,0,1729150083,13000.735031119992,72.05825072999869,53490.06962472 2024-10-17,07:28:05.000,291,11018209,12605,0,1729150084,13000.735031119992,72.1216929000002,53490.11154744001 2024-10-17,07:28:06.000,291,11018228,12565,0,1729150085,13000.735031119992,72.09349638000276,53490.14648304 2024-10-17,07:28:07.000,291,11018254,12685,0,1729150086,13000.721558500001,72.10054551000212,53490.14648304 2024-10-17,07:28:08.000,291,11018194,12605,0,1729150087,13000.755240049992,72.10759464000148,53490.11853456 2024-10-17,07:28:09.000,291,11018170,12685,0,1729150088,13000.775448979992,72.10759464000148,53490.14648304 2024-10-17,07:28:10.000,291,11018210,12525,0,1729150089,13000.782185290002,72.12874202999956,53490.12552168 2024-10-17,07:28:11.000,291,11018234,12645,0,1729150090,13000.775448979992,72.09349638000276,53490.12552168 2024-10-17,07:28:12.000,291,11018251,12445,0,1729150091,13000.775448979992,72.12874202999956,53490.14648304 2024-10-17,07:28:13.000,291,11018241,12525,0,1729150092,13000.755240049992,72.12874202999956,53490.209367120005 2024-10-17,07:28:14.000,291,11018264,12445,0,1729150093,13000.748503739997,72.1216929000002,53490.14648304 2024-10-17,07:28:15.000,291,11018275,12725,0,1729150094,13000.788921599997,72.10054551000212,53490.1674444 2024-10-17,07:28:16.000,291,11018274,12565,0,1729150095,13000.761976360001,72.12874202999956,53490.1674444 2024-10-17,07:28:17.000,291,11018195,12765,0,1729150096,13000.802394220002,72.11464377000084,53490.17443152 2024-10-17,07:28:18.000,291,11018237,12605,0,1729150097,13000.802394220002,72.11464377000084,53490.188405760004 2024-10-17,07:28:19.000,291,11018227,12645,0,1729150098,13000.782185290002,72.11464377000084,53490.22334136 2024-10-17,07:28:20.000,291,11018209,12445,0,1729150099,13000.768712669997,72.12874202999956,53490.21635424 2024-10-17,07:28:21.000,291,11018267,12445,0,1729150100,13000.741767430001,72.13579115999892,53490.19539288 2024-10-17,07:28:22.000,291,11018270,12525,0,1729150101,13000.748503739997,72.14988942000491,53490.22334136 2024-10-17,07:28:23.000,291,11018254,12605,0,1729150102,13000.768712669997,72.1216929000002,53490.23032848001 2024-10-17,07:28:24.000,291,11018219,12485,0,1729150103,13000.775448979992,72.12874202999956,53490.23032848001 2024-10-17,07:28:25.000,291,11018260,12765,0,1729150104,13000.761976360001,72.15693855000427,53490.22334136 2024-10-17,07:28:26.000,291,11018269,12525,0,1729150105,13000.755240049992,72.13579115999892,53490.22334136 2024-10-17,07:28:27.000,291,11018211,12685,0,1729150106,13000.748503739997,72.12874202999956,53490.24430272 2024-10-17,07:28:28.000,291,11018265,12405,0,1729150107,13000.809130529997,72.1216929000002,53490.2722512 2024-10-17,07:28:29.000,291,11018227,12765,0,1729150108,13000.755240049992,72.10759464000148,53490.25128984001 2024-10-17,07:28:30.000,291,11018248,12645,0,1729150109,13000.728294809996,72.09349638000276,53490.27923832001 2024-10-17,07:28:31.000,291,11018249,12725,0,1729150110,13000.809130529997,72.0864472500034,53490.27923832001 2024-10-17,07:28:32.000,291,11018235,12605,0,1729150111,13000.795657909992,72.09349638000276,53490.32116104001 2024-10-17,07:28:33.000,291,11018249,12645,0,1729150112,13000.809130529997,72.15693855000427,53490.33513528 2024-10-17,07:28:34.000,291,11018220,12485,0,1729150113,13000.809130529997,72.11464377000084,53490.307186800004 2024-10-17,07:28:35.000,291,11018202,12445,0,1729150114,13000.802394220002,72.09349638000276,53490.29321256 2024-10-17,07:28:36.000,291,11018245,12365,0,1729150115,13000.802394220002,72.10054551000212,53490.328148160006 2024-10-17,07:28:37.000,291,11018286,12525,0,1729150116,13000.815866839992,72.13579115999892,53490.328148160006 2024-10-17,07:28:38.000,291,11018251,12605,0,1729150117,13000.815866839992,72.11464377000084,53490.33513528 2024-10-17,07:28:39.000,291,11018220,12605,0,1729150118,13000.802394220002,72.10759464000148,53490.377058000005 2024-10-17,07:28:40.000,291,11018209,12565,0,1729150119,13000.802394220002,72.10759464000148,53490.30019968001 2024-10-17,07:28:41.000,291,11018195,12965,0,1729150120,13000.809130529997,72.12874202999956,53490.3421224 2024-10-17,07:28:42.000,291,11018232,12765,0,1729150121,13000.815866839992,72.10759464000148,53490.30019968001 2024-10-17,07:28:43.000,291,11018193,12565,0,1729150122,13000.842812080002,72.10054551000212,53490.34910952001 2024-10-17,07:28:44.000,291,11018230,12445,0,1729150123,13000.802394220002,72.09349638000276,53490.38404512 2024-10-17,07:28:45.000,291,11018191,12645,0,1729150124,13000.795657909992,72.06529985999805,53490.34910952001 2024-10-17,07:28:46.000,291,11018266,12485,0,1729150125,13000.802394220002,72.07939812000404,53490.356096640004 2024-10-17,07:28:47.000,291,11018250,12285,0,1729150126,13000.822603150002,72.09349638000276,53490.39103224 2024-10-17,07:28:48.000,291,11018239,12645,0,1729150127,13000.849548389997,72.11464377000084,53490.377058000005 2024-10-17,07:28:49.000,291,11018230,12805,0,1729150128,13000.836075769992,72.1216929000002,53490.4119936 2024-10-17,07:28:50.000,291,11018176,12525,0,1729150129,13000.815866839992,72.11464377000084,53490.39103224 2024-10-17,07:28:51.000,291,11018278,12525,0,1729150130,13000.829339459997,72.12874202999956,53490.44692920001 2024-10-17,07:28:52.000,291,11018217,12645,0,1729150131,13000.863021010002,72.1216929000002,53490.43994208 2024-10-17,07:28:53.000,291,11018242,12685,0,1729150132,13000.788921599997,72.12874202999956,53490.43295496 2024-10-17,07:28:54.000,291,11018240,12485,0,1729150133,13000.788921599997,72.16398768000363,53490.43994208 2024-10-17,07:28:55.000,291,11018215,12885,0,1729150134,13000.802394220002,72.14988942000491,53490.46090344 2024-10-17,07:28:56.000,291,11018206,12605,0,1729150135,13000.815866839992,72.14988942000491,53490.46090344 2024-10-17,07:28:57.000,291,11018233,12525,0,1729150136,13000.802394220002,72.1216929000002,53490.44692920001 2024-10-17,07:28:58.000,291,11018253,12445,0,1729150137,13000.788921599997,72.14988942000491,53490.43994208 2024-10-17,07:28:59.000,291,11018223,12725,0,1729150138,13000.795657909992,72.11464377000084,53490.425967840005 2024-10-17,07:29:00.000,291,11018202,12605,0,1729150139,13000.782185290002,72.10759464000148,53490.39103224 2024-10-17,07:29:01.000,291,11018212,12725,0,1729150140,13000.795657909992,72.1216929000002,53490.46090344 2024-10-17,07:29:02.000,291,11018190,12565,0,1729150141,13000.761976360001,72.13579115999892,53490.46090344 2024-10-17,07:29:03.000,291,11018266,12645,0,1729150142,13000.748503739997,72.12874202999956,53490.43994208 2024-10-17,07:29:04.000,291,11018233,12605,0,1729150143,13000.782185290002,72.13579115999892,53490.50282616 2024-10-17,07:29:05.000,291,11018217,12645,0,1729150144,13000.802394220002,72.0864472500034,53490.4818648 2024-10-17,07:29:06.000,291,11018244,12405,0,1729150145,13000.775448979992,72.0864472500034,53490.46789056001 2024-10-17,07:29:07.000,291,11018229,12565,0,1729150146,13000.809130529997,72.03710334000061,53490.46789056001 2024-10-17,07:29:08.000,291,11018247,12605,0,1729150147,13000.822603150002,72.11464377000084,53490.46789056001 2024-10-17,07:29:09.000,291,11018175,12605,0,1729150148,13000.822603150002,72.1216929000002,53490.43994208 2024-10-17,07:29:10.000,291,11018200,12645,0,1729150149,13000.842812080002,72.1216929000002,53490.4818648 2024-10-17,07:29:11.000,291,11018228,12685,0,1729150150,13000.849548389997,72.10054551000212,53490.44692920001 2024-10-17,07:29:12.000,291,11018227,12485,0,1729150151,13000.849548389997,72.07939812000404,53490.474877680004 2024-10-17,07:29:13.000,291,11018239,12965,0,1729150152,13000.883229940002,72.10054551000212,53490.46789056001 2024-10-17,07:29:14.000,291,11018283,12605,0,1729150153,13000.869757319997,72.0864472500034,53490.425967840005 2024-10-17,07:29:15.000,291,11018260,12605,0,1729150154,13000.889966249997,72.07939812000404,53490.46090344 2024-10-17,07:29:16.000,291,11018202,12725,0,1729150155,13000.930384109997,72.0864472500034,53490.474877680004 2024-10-17,07:29:17.000,291,11018238,12725,0,1729150156,13000.910175179997,72.07234899000468,53490.51680040001 2024-10-17,07:29:18.000,291,11018264,12325,0,1729150157,13000.930384109997,72.03005421000125,53490.495839040006 2024-10-17,07:29:19.000,291,11018289,12965,0,1729150158,13000.943856730002,72.05825072999869,53490.51680040001 2024-10-17,07:29:20.000,291,11018248,12445,0,1729150159,13000.937120419992,72.09349638000276,53490.474877680004 2024-10-17,07:29:21.000,291,11018233,12365,0,1729150160,13000.964065660002,72.0864472500034,53490.53776176001 2024-10-17,07:29:22.000,291,11018204,12685,0,1729150161,13000.957329349993,72.03005421000125,53490.50981328 2024-10-17,07:29:23.000,291,11018281,12605,0,1729150162,13000.937120419992,72.05825072999869,53490.50282616 2024-10-17,07:29:24.000,291,11018221,12565,0,1729150163,13000.943856730002,72.05825072999869,53490.53077464 2024-10-17,07:29:25.000,291,11018255,12805,0,1729150164,13000.910175179997,72.07234899000468,53490.523787520004 2024-10-17,07:29:26.000,291,11018250,12605,0,1729150165,13000.937120419992,72.0864472500034,53490.50981328 2024-10-17,07:29:27.000,291,11018260,12605,0,1729150166,13000.923647800002,72.05120159999933,53490.53077464 2024-10-17,07:29:28.000,291,11018260,12525,0,1729150167,13000.903438870002,72.05825072999869,53490.55872312 2024-10-17,07:29:29.000,291,11018255,12685,0,1729150168,13000.923647800002,72.06529985999805,53490.57269736 2024-10-17,07:29:30.000,291,11018259,12325,0,1729150169,13000.910175179997,72.07234899000468,53490.53077464 2024-10-17,07:29:31.000,291,11018258,12645,0,1729150170,13000.889966249997,72.0864472500034,53490.55872312 2024-10-17,07:29:32.000,291,11018287,12605,0,1729150171,13000.849548389997,72.07939812000404,53490.523787520004 2024-10-17,07:29:33.000,291,11018231,12645,0,1729150172,13000.869757319997,72.10054551000212,53490.544748880005 2024-10-17,07:29:34.000,291,11018238,12525,0,1729150173,13000.775448979992,72.0864472500034,53490.50282616 2024-10-17,07:29:35.000,291,11018228,12325,0,1729150174,13000.815866839992,72.13579115999892,53490.53776176001 2024-10-17,07:29:36.000,291,11018281,12605,0,1729150175,13000.782185290002,72.14284028999828,53490.55872312 2024-10-17,07:29:37.000,291,11018220,12605,0,1729150176,13000.782185290002,72.1216929000002,53490.57269736 2024-10-17,07:29:38.000,291,11018271,12725,0,1729150177,13000.768712669997,72.13579115999892,53490.551736 2024-10-17,07:29:39.000,291,11018251,12125,0,1729150178,13000.775448979992,72.07939812000404,53490.53776176001 2024-10-17,07:29:40.000,291,11018277,12765,0,1729150179,13000.768712669997,72.07234899000468,53490.593658720005 2024-10-17,07:29:41.000,291,11018278,12525,0,1729150180,13000.755240049992,72.06529985999805,53490.50981328 2024-10-17,07:29:42.000,291,11018256,12725,0,1729150181,13000.735031119992,72.07234899000468,53490.544748880005 2024-10-17,07:29:43.000,291,11018249,12485,0,1729150182,13000.741767430001,72.06529985999805,53490.523787520004 2024-10-17,07:29:44.000,291,11018270,12325,0,1729150183,13000.728294809996,72.07939812000404,53490.544748880005 2024-10-17,07:29:45.000,291,11018300,12285,0,1729150184,13000.728294809996,72.05825072999869,53490.50282616 2024-10-17,07:29:46.000,291,11018237,12525,0,1729150185,13000.768712669997,72.0864472500034,53490.53776176001 2024-10-17,07:29:47.000,291,11018233,12765,0,1729150186,13000.755240049992,72.03005421000125,53490.523787520004 2024-10-17,07:29:48.000,291,11018240,12965,0,1729150187,13000.761976360001,72.03005421000125,53490.53776176001 2024-10-17,07:29:49.000,291,11018201,12485,0,1729150188,13000.748503739997,72.03710334000061,53490.523787520004 2024-10-17,07:29:50.000,291,11018256,12685,0,1729150189,13000.768712669997,72.0230050800019,53490.51680040001 2024-10-17,07:29:51.000,291,11018248,12605,0,1729150190,13000.809130529997,71.98775942999782,53490.55872312 2024-10-17,07:29:52.000,291,11018264,12605,0,1729150191,13000.795657909992,72.00185769000382,53490.55872312 2024-10-17,07:29:53.000,291,11018182,12845,0,1729150192,13000.782185290002,71.96661203999975,53490.56571024001 2024-10-17,07:29:54.000,291,11018176,12445,0,1729150193,13000.802394220002,71.95251378000103,53490.523787520004 2024-10-17,07:29:55.000,291,11018251,12605,0,1729150194,13000.788921599997,71.95956291000039,53490.53776176001 2024-10-17,07:29:56.000,291,11018261,12605,0,1729150195,13000.815866839992,71.95956291000039,53490.57269736 2024-10-17,07:29:57.000,291,11018194,12605,0,1729150196,13000.836075769992,71.9736611699991,53490.551736 2024-10-17,07:29:58.000,291,11018283,12645,0,1729150197,13000.849548389997,71.95251378000103,53490.57269736 2024-10-17,07:29:59.000,291,11018268,12445,0,1729150198,13000.863021010002,71.98071029999846,53490.51680040001 2024-10-17,07:30:00.000,291,11018241,12285,0,1729150199,13000.856284699992,71.99480856000446,53490.551736 2024-10-17,07:30:01.000,291,11018230,12765,0,1729150200,13000.889966249997,71.98071029999846,53490.53776176001 2024-10-17,07:30:02.000,291,11018274,12445,0,1729150201,13000.869757319997,71.96661203999975,53490.60763296 2024-10-17,07:30:03.000,291,11018230,12645,0,1729150202,13000.863021010002,71.98775942999782,53490.6216072 2024-10-17,07:30:04.000,291,11018225,12485,0,1729150203,13000.896702559992,72.00185769000382,53490.61462008001 2024-10-17,07:30:05.000,291,11018272,12525,0,1729150204,13000.869757319997,72.00185769000382,53490.642568560004 2024-10-17,07:30:06.000,291,11018223,12725,0,1729150205,13000.883229940002,72.03710334000061,53490.68449128001 2024-10-17,07:30:07.000,291,11018236,12605,0,1729150206,13000.883229940002,72.00185769000382,53490.62859432 2024-10-17,07:30:08.000,291,11018223,12445,0,1729150207,13000.863021010002,72.00185769000382,53490.63558144001 2024-10-17,07:30:09.000,291,11018249,12685,0,1729150208,13000.869757319997,72.00890682000318,53490.663529920006 2024-10-17,07:30:10.000,291,11018241,12645,0,1729150209,13000.876493629992,72.07234899000468,53490.6216072 2024-10-17,07:30:11.000,291,11018221,12325,0,1729150210,13000.869757319997,72.03005421000125,53490.70545264001 2024-10-17,07:30:12.000,291,11018224,12885,0,1729150211,13000.869757319997,72.05120159999933,53490.67051704 2024-10-17,07:30:13.000,291,11018236,12805,0,1729150212,13000.869757319997,72.05825072999869,53490.691478400004 2024-10-17,07:30:14.000,291,11018210,12685,0,1729150213,13000.836075769992,72.07939812000404,53490.663529920006 2024-10-17,07:30:15.000,291,11018276,12805,0,1729150214,13000.889966249997,72.05120159999933,53490.70545264001 2024-10-17,07:30:16.000,291,11018195,12605,0,1729150215,13000.863021010002,72.0230050800019,53490.642568560004 2024-10-17,07:30:17.000,291,11018234,12525,0,1729150216,13000.889966249997,72.03710334000061,53490.67750416 2024-10-17,07:30:18.000,291,11018231,12525,0,1729150217,13000.869757319997,72.05120159999933,53490.691478400004 2024-10-17,07:30:19.000,291,11018248,12525,0,1729150218,13000.869757319997,72.03710334000061,53490.67051704 2024-10-17,07:30:20.000,291,11018246,12405,0,1729150219,13000.842812080002,72.03710334000061,53490.70545264001 2024-10-17,07:30:21.000,291,11018221,12645,0,1729150220,13000.869757319997,72.03005421000125,53490.71942688 2024-10-17,07:30:22.000,291,11018294,12725,0,1729150221,13000.863021010002,71.99480856000446,53490.71942688 2024-10-17,07:30:23.000,291,11018224,12245,0,1729150222,13000.903438870002,72.00185769000382,53490.726414 2024-10-17,07:30:24.000,291,11018275,12805,0,1729150223,13000.869757319997,72.00890682000318,53490.67750416 2024-10-17,07:30:25.000,291,11018301,12485,0,1729150224,13000.896702559992,72.00185769000382,53490.73340112001 2024-10-17,07:30:26.000,291,11018240,12365,0,1729150225,13000.889966249997,71.99480856000446,53490.75436248001 2024-10-17,07:30:27.000,291,11018246,12605,0,1729150226,13000.910175179997,71.99480856000446,53490.77532384 2024-10-17,07:30:28.000,291,11018244,12605,0,1729150227,13000.910175179997,72.00890682000318,53490.75436248001 2024-10-17,07:30:29.000,291,11018207,12685,0,1729150228,13000.930384109997,72.00185769000382,53490.75436248001 2024-10-17,07:30:30.000,291,11018197,12645,0,1729150229,13000.943856730002,72.0230050800019,53490.73340112001 2024-10-17,07:30:31.000,291,11018210,12605,0,1729150230,13000.970801969997,72.0230050800019,53490.761349600005 2024-10-17,07:30:32.000,291,11018227,12645,0,1729150231,13000.984274590002,72.01595595000254,53490.78231096001 2024-10-17,07:30:33.000,291,11018214,12645,0,1729150232,13000.991010899997,71.98775942999782,53490.81724656 2024-10-17,07:30:34.000,291,11018266,12605,0,1729150233,13000.984274590002,72.00890682000318,53490.831220800006 2024-10-17,07:30:35.000,291,11018243,12485,0,1729150234,13001.038165069993,71.98775942999782,53490.81724656 2024-10-17,07:30:36.000,291,11018252,12645,0,1729150235,13001.044901380003,72.01595595000254,53490.82423368001 2024-10-17,07:30:37.000,291,11018229,12565,0,1729150236,13001.044901380003,72.03005421000125,53490.84519504 2024-10-17,07:30:38.000,291,11018244,12645,0,1729150237,13001.051637689998,72.03005421000125,53490.85218216001 2024-10-17,07:30:39.000,291,11018265,12365,0,1729150238,13001.038165069993,71.99480856000446,53490.831220800006 2024-10-17,07:30:40.000,291,11018295,12605,0,1729150239,13001.071846619998,72.04415246999997,53490.8661564 2024-10-17,07:30:41.000,291,11018244,12685,0,1729150240,13001.078582929993,72.03710334000061,53490.859169280004 2024-10-17,07:30:42.000,291,11018246,12645,0,1729150241,13001.071846619998,72.07939812000404,53490.89410488 2024-10-17,07:30:43.000,291,11018296,12605,0,1729150242,13001.065110310003,72.0864472500034,53490.88711776 2024-10-17,07:30:44.000,291,11018213,12485,0,1729150243,13001.071846619998,72.05120159999933,53490.96397608 2024-10-17,07:30:45.000,291,11018213,12565,0,1729150244,13001.078582929993,72.09349638000276,53490.9360276 2024-10-17,07:30:46.000,291,11018219,12485,0,1729150245,13001.112264479998,72.0864472500034,53490.94301472 2024-10-17,07:30:47.000,291,11018240,12525,0,1729150246,13001.085319239988,72.06529985999805,53490.91506624 2024-10-17,07:30:48.000,291,11018251,12725,0,1729150247,13001.105528169988,72.0864472500034,53490.97096320001 2024-10-17,07:30:49.000,291,11018249,12605,0,1729150248,13001.092055549998,72.09349638000276,53490.97096320001 2024-10-17,07:30:50.000,291,11018222,12525,0,1729150249,13001.085319239988,72.09349638000276,53490.998911680006 2024-10-17,07:30:51.000,291,11018246,12805,0,1729150250,13001.098791859993,72.10054551000212,53490.929040480005 2024-10-17,07:30:52.000,291,11018273,12645,0,1729150251,13001.044901380003,72.06529985999805,53490.96397608 2024-10-17,07:30:53.000,291,11018270,12605,0,1729150252,13001.065110310003,72.06529985999805,53490.98493744 2024-10-17,07:30:54.000,291,11018285,12565,0,1729150253,13001.105528169988,72.06529985999805,53490.977950320004 2024-10-17,07:30:55.000,291,11018202,12525,0,1729150254,13001.085319239988,72.05120159999933,53490.9360276 2024-10-17,07:30:56.000,291,11018230,12605,0,1729150255,13001.092055549998,72.06529985999805,53490.929040480005 2024-10-17,07:30:57.000,291,11018208,12485,0,1729150256,13001.112264479998,72.04415246999997,53490.94301472 2024-10-17,07:30:58.000,291,11018241,12645,0,1729150257,13001.085319239988,72.0230050800019,53490.94301472 2024-10-17,07:30:59.000,291,11018243,12645,0,1729150258,13001.085319239988,72.0864472500034,53490.998911680006 2024-10-17,07:31:00.000,291,11018245,12525,0,1729150259,13001.119000789993,72.03710334000061,53490.977950320004 2024-10-17,07:31:01.000,291,11018252,12565,0,1729150260,13001.152682339998,72.0230050800019,53491.0058988 2024-10-17,07:31:02.000,291,11018262,12765,0,1729150261,13001.172891269998,72.04415246999997,53491.0058988 2024-10-17,07:31:03.000,291,11018240,12645,0,1729150262,13001.166154959988,72.0230050800019,53490.96397608 2024-10-17,07:31:04.000,291,11018243,12605,0,1729150263,13001.199836509993,72.03005421000125,53491.01987304001 2024-10-17,07:31:05.000,291,11018298,12565,0,1729150264,13001.220045439994,72.03710334000061,53491.026860160004 2024-10-17,07:31:06.000,291,11018231,12605,0,1729150265,13001.260463299994,72.03005421000125,53491.01987304001 2024-10-17,07:31:07.000,291,11018217,12605,0,1729150266,13001.226781749989,72.05825072999869,53491.03384728 2024-10-17,07:31:08.000,291,11018249,12445,0,1729150267,13001.240254369994,71.98775942999782,53491.05480864 2024-10-17,07:31:09.000,291,11018218,12965,0,1729150268,13001.233518059998,72.00890682000318,53491.04083440001 2024-10-17,07:31:10.000,291,11018295,12605,0,1729150269,13001.253726989999,72.00185769000382,53491.04083440001 2024-10-17,07:31:11.000,291,11018238,12805,0,1729150270,13001.287408539989,71.98071029999846,53491.06179576 2024-10-17,07:31:12.000,291,11018224,12565,0,1729150271,13001.240254369994,72.00890682000318,53491.026860160004 2024-10-17,07:31:13.000,291,11018242,12485,0,1729150272,13001.253726989999,72.00185769000382,53491.01288592 2024-10-17,07:31:14.000,291,11018222,12605,0,1729150273,13001.287408539989,71.98775942999782,53491.06878288001 2024-10-17,07:31:15.000,291,11018205,12605,0,1729150274,13001.267199609989,71.99480856000446,53491.08974424001 2024-10-17,07:31:16.000,291,11018285,12365,0,1729150275,13001.294144849999,71.98775942999782,53491.06878288001 2024-10-17,07:31:17.000,291,11018196,12605,0,1729150276,13001.334562709999,72.01595595000254,53491.06878288001 2024-10-17,07:31:18.000,291,11018238,12445,0,1729150277,13001.267199609989,71.95956291000039,53491.07577 2024-10-17,07:31:19.000,291,11018230,12685,0,1729150278,13001.314353779999,72.00185769000382,53491.11769272001 2024-10-17,07:31:20.000,291,11018264,12645,0,1729150279,13001.287408539989,71.99480856000446,53491.10371848 2024-10-17,07:31:21.000,291,11018216,12685,0,1729150280,13001.287408539989,72.04415246999997,53491.12467984 2024-10-17,07:31:22.000,291,11018254,12685,0,1729150281,13001.260463299994,72.03710334000061,53491.13865408001 2024-10-17,07:31:23.000,291,11018234,12485,0,1729150282,13001.267199609989,72.03710334000061,53491.145641200004 2024-10-17,07:31:24.000,291,11018203,12645,0,1729150283,13001.287408539989,72.00890682000318,53491.17358968 2024-10-17,07:31:25.000,291,11018236,12645,0,1729150284,13001.267199609989,72.0230050800019,53491.145641200004 2024-10-17,07:31:26.000,291,11018238,12645,0,1729150285,13001.287408539989,72.00890682000318,53491.15262832 2024-10-17,07:31:27.000,291,11018252,12685,0,1729150286,13001.273935919999,71.98071029999846,53491.20852528001 2024-10-17,07:31:28.000,291,11018224,12365,0,1729150287,13001.294144849999,71.98775942999782,53491.15961544001 2024-10-17,07:31:29.000,291,11018245,12565,0,1729150288,13001.32782639999,71.99480856000446,53491.194551040004 2024-10-17,07:31:30.000,291,11018196,12645,0,1729150289,13001.294144849999,71.98775942999782,53491.20153816 2024-10-17,07:31:31.000,291,11018241,12605,0,1729150290,13001.307617469989,72.05120159999933,53491.22948664 2024-10-17,07:31:32.000,291,11018260,12565,0,1729150291,13001.307617469989,72.00890682000318,53491.22249952 2024-10-17,07:31:33.000,291,11018236,12365,0,1729150292,13001.300881159994,72.03710334000061,53491.215512400006 2024-10-17,07:31:34.000,291,11018235,12365,0,1729150293,13001.273935919999,72.04415246999997,53491.1107056 2024-10-17,07:31:35.000,291,11018221,12805,0,1729150294,13001.246990679989,72.04415246999997,53491.18756392001 2024-10-17,07:31:36.000,291,11018259,12765,0,1729150295,13001.260463299994,72.05120159999933,53491.166602560006 2024-10-17,07:31:37.000,291,11018204,12845,0,1729150296,13001.246990679989,72.04415246999997,53491.1805768 2024-10-17,07:31:38.000,291,11018252,12605,0,1729150297,13001.260463299994,72.03710334000061,53491.24346088 2024-10-17,07:31:39.000,291,11018218,12685,0,1729150298,13001.253726989999,72.03005421000125,53491.22249952 2024-10-17,07:31:40.000,291,11018197,12405,0,1729150299,13001.253726989999,72.05825072999869,53491.25743512001 2024-10-17,07:31:41.000,291,11018256,12525,0,1729150300,13001.220045439994,72.03710334000061,53491.22249952 2024-10-17,07:31:42.000,291,11018259,12685,0,1729150301,13001.206572819989,72.05120159999933,53491.215512400006 2024-10-17,07:31:43.000,291,11018218,12765,0,1729150302,13001.213309129998,72.05825072999869,53491.28538360001 2024-10-17,07:31:44.000,291,11018245,12965,0,1729150303,13001.193100199998,72.00890682000318,53491.194551040004 2024-10-17,07:31:45.000,291,11018207,12645,0,1729150304,13001.206572819989,72.01595595000254,53491.1805768 2024-10-17,07:31:46.000,291,11018222,12725,0,1729150305,13001.220045439994,72.03710334000061,53491.194551040004 2024-10-17,07:31:47.000,291,11018275,12725,0,1729150306,13001.220045439994,72.0230050800019,53491.23647376001 2024-10-17,07:31:48.000,291,11018252,12605,0,1729150307,13001.213309129998,72.0230050800019,53491.215512400006 2024-10-17,07:31:49.000,291,11018248,12805,0,1729150308,13001.246990679989,72.01595595000254,53491.22948664 2024-10-17,07:31:50.000,291,11018203,12765,0,1729150309,13001.240254369994,72.03710334000061,53491.22948664 2024-10-17,07:31:51.000,291,11018269,12285,0,1729150310,13001.213309129998,72.01595595000254,53491.215512400006 2024-10-17,07:31:52.000,291,11018316,12485,0,1729150311,13001.280672229994,71.99480856000446,53491.22249952 2024-10-17,07:31:53.000,291,11018265,12845,0,1729150312,13001.287408539989,72.0230050800019,53491.194551040004 2024-10-17,07:31:54.000,291,11018237,12565,0,1729150313,13001.307617469989,72.04415246999997,53491.22948664 2024-10-17,07:31:55.000,291,11018195,12645,0,1729150314,13001.32782639999,72.07939812000404,53491.264422240005 2024-10-17,07:31:56.000,291,11018279,12805,0,1729150315,13001.294144849999,72.03710334000061,53491.25743512001 2024-10-17,07:31:57.000,291,11018273,12725,0,1729150316,13001.321090089994,72.05120159999933,53491.25743512001 2024-10-17,07:31:58.000,291,11018256,12765,0,1729150317,13001.334562709999,72.07234899000468,53491.264422240005 2024-10-17,07:31:59.000,291,11018301,12445,0,1729150318,13001.32782639999,72.0230050800019,53491.194551040004 2024-10-17,07:32:00.000,291,11018221,12685,0,1729150319,13001.381716879994,72.05120159999933,53491.25743512001 2024-10-17,07:32:01.000,291,11018261,12885,0,1729150320,13001.321090089994,72.03005421000125,53491.24346088 2024-10-17,07:32:02.000,291,11018242,12445,0,1729150321,13001.32782639999,72.00890682000318,53491.17358968 2024-10-17,07:32:03.000,291,11018269,12565,0,1729150322,13001.314353779999,72.01595595000254,53491.215512400006 2024-10-17,07:32:04.000,291,11018261,12765,0,1729150323,13001.280672229994,71.99480856000446,53491.250448 2024-10-17,07:32:05.000,291,11018231,12525,0,1729150324,13001.307617469989,72.0230050800019,53491.250448 2024-10-17,07:32:06.000,291,11018286,12525,0,1729150325,13001.294144849999,71.98071029999846,53491.23647376001 2024-10-17,07:32:07.000,291,11018274,12605,0,1729150326,13001.287408539989,71.95251378000103,53491.22948664 2024-10-17,07:32:08.000,291,11018240,12765,0,1729150327,13001.287408539989,72.00890682000318,53491.28538360001 2024-10-17,07:32:09.000,291,11018259,12645,0,1729150328,13001.287408539989,72.00890682000318,53491.24346088 2024-10-17,07:32:10.000,291,11018233,12645,0,1729150329,13001.280672229994,72.00890682000318,53491.22948664 2024-10-17,07:32:11.000,291,11018258,12645,0,1729150330,13001.260463299994,71.99480856000446,53491.29237072 2024-10-17,07:32:12.000,291,11018273,12285,0,1729150331,13001.260463299994,71.98071029999846,53491.22948664 2024-10-17,07:32:13.000,291,11018218,12445,0,1729150332,13001.260463299994,71.91726813000423,53491.22948664 2024-10-17,07:32:14.000,291,11018253,12325,0,1729150333,13001.220045439994,71.93841552000231,53491.22948664 2024-10-17,07:32:15.000,291,11018259,12685,0,1729150334,13001.213309129998,71.93841552000231,53491.27839648 2024-10-17,07:32:16.000,291,11018293,12445,0,1729150335,13001.220045439994,71.92431726000359,53491.24346088 2024-10-17,07:32:17.000,291,11018226,12525,0,1729150336,13001.220045439994,71.88907160999952,53491.250448 2024-10-17,07:32:18.000,291,11018241,12645,0,1729150337,13001.199836509993,71.90316986999824,53491.25743512001 2024-10-17,07:32:19.000,291,11018248,12605,0,1729150338,13001.199836509993,71.91726813000423,53491.24346088 2024-10-17,07:32:20.000,291,11018264,12605,0,1729150339,13001.193100199998,71.91021900000487,53491.27839648 2024-10-17,07:32:21.000,291,11018245,12485,0,1729150340,13001.233518059998,71.89612073999888,53491.22249952 2024-10-17,07:32:22.000,291,11018244,12605,0,1729150341,13001.206572819989,71.8749733500008,53491.18756392001 2024-10-17,07:32:23.000,291,11018276,12565,0,1729150342,13001.213309129998,71.85382596000272,53491.22948664 2024-10-17,07:32:24.000,291,11018221,12605,0,1729150343,13001.172891269998,71.84677683000336,53491.23647376001 2024-10-17,07:32:25.000,291,11018242,12685,0,1729150344,13001.199836509993,71.86087509000208,53491.20852528001 2024-10-17,07:32:26.000,291,11018249,12685,0,1729150345,13001.199836509993,71.839727700004,53491.22249952 2024-10-17,07:32:27.000,291,11018218,12605,0,1729150346,13001.213309129998,71.85382596000272,53491.24346088 2024-10-17,07:32:28.000,291,11018258,12525,0,1729150347,13001.179627579993,71.80448204999993,53491.20852528001 2024-10-17,07:32:29.000,291,11018249,12605,0,1729150348,13001.166154959988,71.83267857000465,53491.20852528001 2024-10-17,07:32:30.000,291,11018263,12645,0,1729150349,13001.172891269998,71.84677683000336,53491.166602560006 2024-10-17,07:32:31.000,291,11018239,12645,0,1729150350,13001.166154959988,71.81153117999929,53491.15961544001 2024-10-17,07:32:32.000,291,11018265,12525,0,1729150351,13001.152682339998,71.78333466000186,53491.15262832 2024-10-17,07:32:33.000,291,11018263,12605,0,1729150352,13001.132473409998,71.78333466000186,53491.1805768 2024-10-17,07:32:34.000,291,11018284,12605,0,1729150353,13001.132473409998,71.79743292000057,53491.166602560006 2024-10-17,07:32:35.000,291,11018287,12485,0,1729150354,13001.152682339998,71.78333466000186,53491.11769272001 2024-10-17,07:32:36.000,291,11018256,12605,0,1729150355,13001.179627579993,71.78333466000186,53491.145641200004 2024-10-17,07:32:37.000,291,11018240,12645,0,1729150356,13001.139209719993,71.81153117999929,53491.096731360005 2024-10-17,07:32:38.000,291,11018245,12485,0,1729150357,13001.112264479998,71.80448204999993,53491.1107056 2024-10-17,07:32:39.000,291,11018233,12725,0,1729150358,13001.105528169988,71.7762855300025,53491.13865408001 2024-10-17,07:32:40.000,291,11018275,12365,0,1729150359,13001.085319239988,71.7762855300025,53491.08275712 2024-10-17,07:32:41.000,291,11018240,12725,0,1729150360,13001.105528169988,71.78333466000186,53491.10371848 2024-10-17,07:32:42.000,291,11018236,12445,0,1729150361,13001.078582929993,71.7762855300025,53491.11769272001 2024-10-17,07:32:43.000,291,11018275,12725,0,1729150362,13001.058373999993,71.78333466000186,53491.06179576 2024-10-17,07:32:44.000,291,11018235,12405,0,1729150363,13001.051637689998,71.78333466000186,53491.07577 2024-10-17,07:32:45.000,291,11018207,12925,0,1729150364,13001.065110310003,71.80448204999993,53491.047821520006 2024-10-17,07:32:46.000,291,11018250,12525,0,1729150365,13001.051637689998,71.76923640000314,53491.07577 2024-10-17,07:32:47.000,291,11018251,12525,0,1729150366,13001.058373999993,71.79038379000121,53491.01288592 2024-10-17,07:32:48.000,291,11018273,12685,0,1729150367,13001.085319239988,71.7269416199997,53491.096731360005 2024-10-17,07:32:49.000,291,11018268,12645,0,1729150368,13001.044901380003,71.71284336000099,53491.12467984 2024-10-17,07:32:50.000,291,11018248,12605,0,1729150369,13001.004483520002,71.74103987999843,53491.06179576 2024-10-17,07:32:51.000,291,11018228,12525,0,1729150370,13001.044901380003,71.71284336000099,53490.99192456001 2024-10-17,07:32:52.000,291,11018174,12605,0,1729150371,13000.991010899997,71.69874510000227,53490.977950320004 2024-10-17,07:32:53.000,291,11018262,12245,0,1729150372,13001.017956139993,71.70579423000163,53490.929040480005 2024-10-17,07:32:54.000,291,11018190,12445,0,1729150373,13001.004483520002,71.67759771000419,53490.89410488 2024-10-17,07:32:55.000,291,11018220,12765,0,1729150374,13001.004483520002,71.67759771000419,53490.95000184001 2024-10-17,07:32:56.000,291,11018230,12645,0,1729150375,13001.044901380003,71.6634994499982,53490.94301472 2024-10-17,07:32:57.000,291,11018249,12645,0,1729150376,13001.024692450002,71.64940118999948,53490.97096320001 2024-10-17,07:32:58.000,291,11018237,12565,0,1729150377,13001.017956139993,71.67054858000483,53490.90807912 2024-10-17,07:32:59.000,291,11018228,12765,0,1729150378,13001.044901380003,71.6634994499982,53490.95000184001 2024-10-17,07:33:00.000,291,11018254,12885,0,1729150379,13001.044901380003,71.60005728000397,53490.9360276 2024-10-17,07:33:01.000,291,11018248,12645,0,1729150380,13001.044901380003,71.63530293000076,53490.87314352001 2024-10-17,07:33:02.000,291,11018259,12445,0,1729150381,13001.017956139993,71.63530293000076,53490.89410488 2024-10-17,07:33:03.000,291,11018236,12645,0,1729150382,13001.065110310003,71.61415554000268,53490.880130640006 2024-10-17,07:33:04.000,291,11018198,12605,0,1729150383,13001.051637689998,71.6282538000014,53490.880130640006 2024-10-17,07:33:05.000,291,11018283,12765,0,1729150384,13001.044901380003,71.60710641000333,53490.88711776 2024-10-17,07:33:06.000,291,11018233,12445,0,1729150385,13001.051637689998,71.55776250000054,53490.880130640006 2024-10-17,07:33:07.000,291,11018226,12285,0,1729150386,13001.058373999993,71.5648116299999,53490.87314352001 2024-10-17,07:33:08.000,291,11018239,12565,0,1729150387,13001.038165069993,71.5648116299999,53490.859169280004 2024-10-17,07:33:09.000,291,11018213,12805,0,1729150388,13001.051637689998,71.61415554000268,53490.8661564 2024-10-17,07:33:10.000,291,11018267,12765,0,1729150389,13001.065110310003,71.60710641000333,53490.85218216001 2024-10-17,07:33:11.000,291,11018281,12605,0,1729150390,13001.031428759998,71.55776250000054,53490.85218216001 2024-10-17,07:33:12.000,291,11018246,12485,0,1729150391,13001.031428759998,71.5648116299999,53490.83820792 2024-10-17,07:33:13.000,291,11018283,12565,0,1729150392,13001.024692450002,71.53661511000246,53490.810259440004 2024-10-17,07:33:14.000,291,11018234,12645,0,1729150393,13001.085319239988,71.52251685000374,53490.84519504 2024-10-17,07:33:15.000,291,11018223,12685,0,1729150394,13001.004483520002,71.52251685000374,53490.831220800006 2024-10-17,07:33:16.000,291,11018324,12805,0,1729150395,13000.997747209993,71.49432032999903,53490.78231096001 2024-10-17,07:33:17.000,291,11018285,12605,0,1729150396,13001.011219829998,71.51546772000438,53490.78231096001 2024-10-17,07:33:18.000,291,11018250,12485,0,1729150397,13001.024692450002,71.51546772000438,53490.78231096001 2024-10-17,07:33:19.000,291,11018278,12605,0,1729150398,13001.031428759998,71.47317294000095,53490.73340112001 2024-10-17,07:33:20.000,291,11018194,12765,0,1729150399,13001.031428759998,71.52251685000374,53490.691478400004 2024-10-17,07:33:21.000,291,11018206,12325,0,1729150400,13001.044901380003,71.48727119999967,53490.70545264001 2024-10-17,07:33:22.000,291,11018268,12205,0,1729150401,13001.085319239988,71.48022207000031,53490.74737536 2024-10-17,07:33:23.000,291,11018252,12525,0,1729150402,13001.125737099988,71.47317294000095,53490.75436248001 2024-10-17,07:33:24.000,291,11018276,12365,0,1729150403,13001.058373999993,71.45202555000287,53490.70545264001 2024-10-17,07:33:25.000,291,11018211,12685,0,1729150404,13001.112264479998,71.45202555000287,53490.712439760006 2024-10-17,07:33:26.000,291,11018226,12965,0,1729150405,13001.085319239988,71.44497642000351,53490.68449128001 2024-10-17,07:33:27.000,291,11018305,12285,0,1729150406,13001.092055549998,71.43792729000415,53490.70545264001 2024-10-17,07:33:28.000,291,11018217,12525,0,1729150407,13001.092055549998,71.40268164000008,53490.60763296 2024-10-17,07:33:29.000,291,11018275,12605,0,1729150408,13001.098791859993,71.4308781600048,53490.60763296 2024-10-17,07:33:30.000,291,11018269,12605,0,1729150409,13001.092055549998,71.39563251000072,53490.63558144001 2024-10-17,07:33:31.000,291,11018239,12445,0,1729150410,13001.092055549998,71.4308781600048,53490.60763296 2024-10-17,07:33:32.000,291,11018235,12845,0,1729150411,13001.058373999993,71.43792729000415,53490.62859432 2024-10-17,07:33:33.000,291,11018234,12365,0,1729150412,13001.058373999993,71.36743599000329,53490.63558144001 2024-10-17,07:33:34.000,291,11018264,12605,0,1729150413,13001.071846619998,71.36743599000329,53490.61462008001 2024-10-17,07:33:35.000,291,11018249,12765,0,1729150414,13001.058373999993,71.40973076999944,53490.55872312 2024-10-17,07:33:36.000,291,11018278,12485,0,1729150415,13001.038165069993,71.34628859999793,53490.495839040006 2024-10-17,07:33:37.000,291,11018231,12645,0,1729150416,13001.031428759998,71.34628859999793,53490.50282616 2024-10-17,07:33:38.000,291,11018224,12525,0,1729150417,13001.024692450002,71.36038686000393,53490.523787520004 2024-10-17,07:33:39.000,291,11018278,12725,0,1729150418,13001.004483520002,71.36038686000393,53490.51680040001 2024-10-17,07:33:40.000,291,11018199,12605,0,1729150419,13000.984274590002,71.33923946999857,53490.50981328 2024-10-17,07:33:41.000,291,11018243,12805,0,1729150420,13000.997747209993,71.33923946999857,53490.53077464 2024-10-17,07:33:42.000,291,11018284,12645,0,1729150421,13000.977538279993,71.34628859999793,53490.495839040006 2024-10-17,07:33:43.000,291,11018213,12845,0,1729150422,13000.977538279993,71.32514120999986,53490.43295496 2024-10-17,07:33:44.000,291,11018278,12325,0,1729150423,13000.997747209993,71.30399382000178,53490.48885192001 2024-10-17,07:33:45.000,291,11018247,12805,0,1729150424,13000.991010899997,71.34628859999793,53490.45391632 2024-10-17,07:33:46.000,291,11018275,12725,0,1729150425,13000.991010899997,71.28989556000306,53490.40500648 2024-10-17,07:33:47.000,291,11018252,12685,0,1729150426,13000.957329349993,71.27579730000434,53490.38404512 2024-10-17,07:33:48.000,291,11018264,12645,0,1729150427,13001.017956139993,71.28989556000306,53490.4119936 2024-10-17,07:33:49.000,291,11018225,12405,0,1729150428,13000.984274590002,71.27579730000434,53490.377058000005 2024-10-17,07:33:50.000,291,11018271,12725,0,1729150429,13000.957329349993,71.28989556000306,53490.34910952001 2024-10-17,07:33:51.000,291,11018212,12445,0,1729150430,13000.957329349993,71.2828464300037,53490.328148160006 2024-10-17,07:33:52.000,291,11018240,12365,0,1729150431,13000.977538279993,71.26169903999835,53490.29321256 2024-10-17,07:33:53.000,291,11018247,12725,0,1729150432,13000.991010899997,71.25464990999899,53490.33513528 2024-10-17,07:33:54.000,291,11018247,12285,0,1729150433,13000.991010899997,71.26169903999835,53490.3421224 2024-10-17,07:33:55.000,291,11018236,12805,0,1729150434,13001.004483520002,71.30399382000178,53490.328148160006 2024-10-17,07:33:56.000,291,11018259,12445,0,1729150435,13000.984274590002,71.29694469000242,53490.32116104001 2024-10-17,07:33:57.000,291,11018192,12565,0,1729150436,13000.943856730002,71.2687481699977,53490.2722512 2024-10-17,07:33:58.000,291,11018250,12405,0,1729150437,13000.970801969997,71.2828464300037,53490.38404512 2024-10-17,07:33:59.000,291,11018238,12325,0,1729150438,13000.991010899997,71.2828464300037,53490.26526408 2024-10-17,07:34:00.000,291,11018288,12565,0,1729150439,13000.977538279993,71.2828464300037,53490.25128984001 2024-10-17,07:34:01.000,291,11018274,12605,0,1729150440,13000.984274590002,71.23350252000091,53490.209367120005 2024-10-17,07:34:02.000,291,11018236,12645,0,1729150441,13000.977538279993,71.22645339000155,53490.19539288 2024-10-17,07:34:03.000,291,11018208,12685,0,1729150442,13000.970801969997,71.23350252000091,53490.19539288 2024-10-17,07:34:04.000,291,11018219,12365,0,1729150443,13000.943856730002,71.2687481699977,53490.160457280006 2024-10-17,07:34:05.000,291,11018242,12525,0,1729150444,13000.950593039997,71.24760077999963,53490.15347016001 2024-10-17,07:34:06.000,291,11018308,12565,0,1729150445,13000.970801969997,71.23350252000091,53490.14648304 2024-10-17,07:34:07.000,291,11018268,12605,0,1729150446,13000.937120419992,71.21235513000283,53490.13250880001 2024-10-17,07:34:08.000,291,11018260,12725,0,1729150447,13000.957329349993,71.26169903999835,53490.1674444 2024-10-17,07:34:09.000,291,11018257,12725,0,1729150448,13000.957329349993,71.25464990999899,53490.090586080005 2024-10-17,07:34:10.000,291,11018206,12685,0,1729150449,13000.943856730002,71.25464990999899,53490.0975732 2024-10-17,07:34:11.000,291,11018239,12285,0,1729150450,13000.930384109997,71.27579730000434,53490.06263760001 2024-10-17,07:34:12.000,291,11018199,12365,0,1729150451,13000.896702559992,71.2687481699977,53490.07661184 2024-10-17,07:34:13.000,291,11018213,12445,0,1729150452,13000.876493629992,71.22645339000155,53490.05565048 2024-10-17,07:34:14.000,291,11018276,12485,0,1729150453,13000.943856730002,71.22645339000155,53490.03468912001 2024-10-17,07:34:15.000,291,11018204,12645,0,1729150454,13000.937120419992,71.23350252000091,53490.03468912001 2024-10-17,07:34:16.000,291,11018199,12485,0,1729150455,13000.910175179997,71.20530600000347,53490.020714880004 2024-10-17,07:34:17.000,291,11018250,12645,0,1729150456,13000.883229940002,71.21235513000283,53489.97879216 2024-10-17,07:34:18.000,291,11018198,12645,0,1729150457,13000.896702559992,71.19825687000412,53489.93686944 2024-10-17,07:34:19.000,291,11018218,12925,0,1729150458,13000.876493629992,71.15596209000068,53489.95084368 2024-10-17,07:34:20.000,291,11018225,12525,0,1729150459,13000.849548389997,71.20530600000347,53489.93686944 2024-10-17,07:34:21.000,291,11018243,12485,0,1729150460,13000.896702559992,71.18415860999812,53489.9578308 2024-10-17,07:34:22.000,291,11018250,12645,0,1729150461,13000.883229940002,71.18415860999812,53489.94385656001 2024-10-17,07:34:23.000,291,11018259,12325,0,1729150462,13000.883229940002,71.18415860999812,53489.8879596 2024-10-17,07:34:24.000,291,11018207,12605,0,1729150463,13000.876493629992,71.18415860999812,53489.86001112 2024-10-17,07:34:25.000,291,11018248,13045,0,1729150464,13000.876493629992,71.21235513000283,53489.90892096 2024-10-17,07:34:26.000,291,11018247,12485,0,1729150465,13000.849548389997,71.19825687000412,53489.84603688001 2024-10-17,07:34:27.000,291,11018233,12525,0,1729150466,13000.869757319997,71.1700603499994,53489.825075520006 2024-10-17,07:34:28.000,291,11018210,12485,0,1729150467,13000.863021010002,71.17710947999876,53489.83206264 2024-10-17,07:34:29.000,291,11018236,12685,0,1729150468,13000.869757319997,71.18415860999812,53489.86699824001 2024-10-17,07:34:30.000,291,11018207,12325,0,1729150469,13000.863021010002,71.19120774000476,53489.804114160004 2024-10-17,07:34:31.000,291,11018255,12565,0,1729150470,13000.842812080002,71.1700603499994,53489.79013992 2024-10-17,07:34:32.000,291,11018165,12645,0,1729150471,13000.809130529997,71.1700603499994,53489.7831528 2024-10-17,07:34:33.000,291,11018225,12725,0,1729150472,13000.815866839992,71.15596209000068,53489.76917856 2024-10-17,07:34:34.000,291,11018200,12325,0,1729150473,13000.802394220002,71.15596209000068,53489.7132816 2024-10-17,07:34:35.000,291,11018244,12645,0,1729150474,13000.782185290002,71.13481470000261,53489.69930736001 2024-10-17,07:34:36.000,291,11018239,12885,0,1729150475,13000.775448979992,71.13481470000261,53489.706294480005 2024-10-17,07:34:37.000,291,11018228,12605,0,1729150476,13000.748503739997,71.14186383000197,53489.68533312 2024-10-17,07:34:38.000,291,11018225,12605,0,1729150477,13000.782185290002,71.13481470000261,53489.69930736001 2024-10-17,07:34:39.000,291,11018234,12605,0,1729150478,13000.728294809996,71.14186383000197,53489.62943616001 2024-10-17,07:34:40.000,291,11018231,12285,0,1729150479,13000.701349570001,71.14891296000133,53489.62943616001 2024-10-17,07:34:41.000,291,11018265,12765,0,1729150480,13000.728294809996,71.11366731000453,53489.587513440005 2024-10-17,07:34:42.000,291,11018236,12605,0,1729150481,13000.687876949996,71.12071644000389,53489.59450056 2024-10-17,07:34:43.000,291,11018253,12525,0,1729150482,13000.694613259991,71.12776557000325,53489.55956496001 2024-10-17,07:34:44.000,291,11018216,12285,0,1729150483,13000.633986469991,71.05022514000302,53489.51764224 2024-10-17,07:34:45.000,291,11018253,12525,0,1729150484,13000.640722780001,71.07842166000046,53489.47571952 2024-10-17,07:34:46.000,291,11018243,12525,0,1729150485,13000.647459089996,71.08547078999982,53489.46174528001 2024-10-17,07:34:47.000,291,11018270,12605,0,1729150486,13000.607041229996,71.0361268800043,53489.42680968 2024-10-17,07:34:48.000,291,11018245,12325,0,1729150487,13000.607041229996,71.04317601000366,53489.44777104 2024-10-17,07:34:49.000,291,11018263,12605,0,1729150488,13000.55315074999,71.02202861999831,53489.38488696 2024-10-17,07:34:50.000,291,11018189,12445,0,1729150489,13000.53967813,71.02202861999831,53489.3988612 2024-10-17,07:34:51.000,291,11018213,12645,0,1729150490,13000.51273288999,71.02907774999767,53489.33597712 2024-10-17,07:34:52.000,291,11018216,12565,0,1729150491,13000.53294181999,71.04317601000366,53489.33597712 2024-10-17,07:34:53.000,291,11018187,12285,0,1729150492,13000.53294181999,71.02907774999767,53489.28706728 2024-10-17,07:34:54.000,291,11018202,12805,0,1729150493,13000.49926027,71.02907774999767,53489.32899 2024-10-17,07:34:55.000,291,11018237,12805,0,1729150494,13000.43863348,71.0361268800043,53489.27309304001 2024-10-17,07:34:56.000,291,11018211,12285,0,1729150495,13000.43863348,71.00793035999959,53489.22418320001 2024-10-17,07:34:57.000,291,11018229,12565,0,1729150496,13000.404951929995,70.98678297000151,53489.203221840005 2024-10-17,07:34:58.000,291,11018268,12645,0,1729150497,13000.39821562,70.96563558000344,53489.203221840005 2024-10-17,07:34:59.000,291,11018186,12725,0,1729150498,13000.39147930999,70.95858645000408,53489.16828624 2024-10-17,07:35:00.000,291,11018266,12685,0,1729150499,13000.39147930999,70.93743905999872,53489.1193764 2024-10-17,07:35:01.000,291,11018270,12605,0,1729150500,13000.35779776,70.93743905999872,53489.14033776 2024-10-17,07:35:02.000,291,11018230,12765,0,1729150501,13000.39147930999,70.94448818999808,53489.09142792 2024-10-17,07:35:03.000,291,11018252,12725,0,1729150502,13000.344325139995,70.93743905999872,53489.07745368001 2024-10-17,07:35:04.000,291,11018211,12645,0,1729150503,13000.324116209995,70.90219341000193,53489.05649232001 2024-10-17,07:35:05.000,291,11018251,12245,0,1729150504,13000.303907279995,70.90219341000193,53489.07046656 2024-10-17,07:35:06.000,291,11018233,12685,0,1729150505,13000.3173799,70.87399689000449,53489.00059536 2024-10-17,07:35:07.000,291,11018219,12805,0,1729150506,13000.303907279995,70.8598986299985,53488.93771128001 2024-10-17,07:35:08.000,291,11018275,12525,0,1729150507,13000.29043465999,70.84580036999978,53488.95168552 2024-10-17,07:35:09.000,291,11018198,12445,0,1729150508,13000.27022572999,70.87399689000449,53488.89578856 2024-10-17,07:35:10.000,291,11018215,12405,0,1729150509,13000.29717097,70.86694775999786,53488.90277568 2024-10-17,07:35:11.000,291,11018271,12445,0,1729150510,13000.27022572999,70.85284949999914,53488.88880144001 2024-10-17,07:35:12.000,291,11018202,12485,0,1729150511,13000.243280489995,70.8246529800017,53488.8748272 2024-10-17,07:35:13.000,291,11018231,12645,0,1729150512,13000.243280489995,70.7894073300049,53488.85386584 2024-10-17,07:35:14.000,291,11018258,12765,0,1729150513,13000.243280489995,70.81055472000298,53488.804956 2024-10-17,07:35:15.000,291,11018228,12405,0,1729150514,13000.243280489995,70.80350559000362,53488.804956 2024-10-17,07:35:16.000,291,11018200,12445,0,1729150515,13000.27022572999,70.79645646000426,53488.75604616 2024-10-17,07:35:17.000,291,11018225,12285,0,1729150516,13000.25675311,70.78235819999827,53488.68617496 2024-10-17,07:35:18.000,291,11018256,12285,0,1729150517,13000.23654418,70.80350559000362,53488.67918784 2024-10-17,07:35:19.000,291,11018249,12285,0,1729150518,13000.27696204,70.78235819999827,53488.68617496 2024-10-17,07:35:20.000,291,11018208,12445,0,1729150519,13000.25675311,70.77530906999891,53488.6652136 2024-10-17,07:35:21.000,291,11018210,12485,0,1729150520,13000.25001679999,70.76825993999955,53488.68617496 2024-10-17,07:35:22.000,291,11018253,12285,0,1729150521,13000.27022572999,70.76825993999955,53488.60232952001 2024-10-17,07:35:23.000,291,11018223,12765,0,1729150522,13000.3173799,70.74711255000148,53488.60232952001 2024-10-17,07:35:24.000,291,11018203,12605,0,1729150523,13000.21633525,70.73301429000276,53488.532458320005 2024-10-17,07:35:25.000,291,11018282,12725,0,1729150524,13000.25001679999,70.7259651600034,53488.49752272 2024-10-17,07:35:26.000,291,11018232,12525,0,1729150525,13000.29043465999,70.68367037999997,53488.4905356 2024-10-17,07:35:27.000,291,11018222,12205,0,1729150526,13000.27696204,70.7259651600034,53488.49752272 2024-10-17,07:35:28.000,291,11018250,12685,0,1729150527,13000.23654418,70.70481776999804,53488.50450984001 2024-10-17,07:35:29.000,291,11018223,12445,0,1729150528,13000.202862629994,70.70481776999804,53488.43463864001 2024-10-17,07:35:30.000,291,11018217,12365,0,1729150529,13000.20959893999,70.66957212000125,53488.43463864001 2024-10-17,07:35:31.000,291,11018259,12725,0,1729150530,13000.175917389999,70.69071950999933,53488.44861288 2024-10-17,07:35:32.000,291,11018231,12485,0,1729150531,13000.19612632,70.69071950999933,53488.427651519996 2024-10-17,07:35:33.000,291,11018236,12605,0,1729150532,13000.21633525,70.68367037999997,53488.37175456 2024-10-17,07:35:34.000,291,11018245,12685,0,1729150533,13000.20959893999,70.68367037999997,53488.427651519996 2024-10-17,07:35:35.000,291,11018221,12565,0,1729150534,13000.22980786999,70.68367037999997,53488.35778032001 2024-10-17,07:35:36.000,291,11018301,12405,0,1729150535,13000.23654418,70.70481776999804,53488.32284472 2024-10-17,07:35:37.000,291,11018241,12725,0,1729150536,13000.25001679999,70.71891603000404,53488.33681896001 2024-10-17,07:35:38.000,291,11018221,12765,0,1729150537,13000.243280489995,70.71891603000404,53488.280922 2024-10-17,07:35:39.000,291,11018271,12485,0,1729150538,13000.223071559994,70.71186690000468,53488.364767440005 2024-10-17,07:35:40.000,291,11018221,12845,0,1729150539,13000.22980786999,70.70481776999804,53488.280922 2024-10-17,07:35:41.000,291,11018180,12285,0,1729150540,13000.223071559994,70.68367037999997,53488.26694776001 2024-10-17,07:35:42.000,291,11018266,12365,0,1729150541,13000.20959893999,70.69071950999933,53488.259960639996 2024-10-17,07:35:43.000,291,11018259,12285,0,1729150542,13000.243280489995,70.69071950999933,53488.30887048001 2024-10-17,07:35:44.000,291,11018253,12685,0,1729150543,13000.223071559994,70.71186690000468,53488.23201216 2024-10-17,07:35:45.000,291,11018264,12405,0,1729150544,13000.22980786999,70.69776863999869,53488.2110508 2024-10-17,07:35:46.000,291,11018294,12605,0,1729150545,13000.25001679999,70.71186690000468,53488.245986400005 2024-10-17,07:35:47.000,291,11018286,12565,0,1729150546,13000.243280489995,70.70481776999804,53488.20406368 2024-10-17,07:35:48.000,291,11018232,12645,0,1729150547,13000.25001679999,70.70481776999804,53488.19008944001 2024-10-17,07:35:49.000,291,11018229,12525,0,1729150548,13000.25001679999,70.71186690000468,53488.2110508 2024-10-17,07:35:50.000,291,11018290,12885,0,1729150549,13000.20959893999,70.69776863999869,53488.14117960001 2024-10-17,07:35:51.000,291,11018259,12605,0,1729150550,13000.243280489995,70.7259651600034,53488.16912808001 2024-10-17,07:35:52.000,291,11018257,12645,0,1729150551,13000.283698349995,70.74006342000212,53488.127205360004 2024-10-17,07:35:53.000,291,11018251,12685,0,1729150552,13000.283698349995,70.7259651600034,53488.12021824001 2024-10-17,07:35:54.000,291,11018215,12685,0,1729150553,13000.27022572999,70.7612108100002,53488.11323112 2024-10-17,07:35:55.000,291,11018244,12845,0,1729150554,13000.27696204,70.71186690000468,53488.16214096 2024-10-17,07:35:56.000,291,11018257,12485,0,1729150555,13000.29717097,70.73301429000276,53488.14117960001 2024-10-17,07:35:57.000,291,11018252,12525,0,1729150556,13000.263489419995,70.69776863999869,53488.09925688001 2024-10-17,07:35:58.000,291,11018257,12565,0,1729150557,13000.303907279995,70.73301429000276,53488.07130840001 2024-10-17,07:35:59.000,291,11018247,12485,0,1729150558,13000.33758883,70.7259651600034,53488.11323112 2024-10-17,07:36:00.000,291,11018255,12605,0,1729150559,13000.29717097,70.74006342000212,53488.07130840001 2024-10-17,07:36:01.000,291,11018220,12805,0,1729150560,13000.303907279995,70.74711255000148,53488.11323112 2024-10-17,07:36:02.000,291,11018266,12605,0,1729150561,13000.33085251999,70.74006342000212,53488.078295520005 2024-10-17,07:36:03.000,291,11018279,12445,0,1729150562,13000.33085251999,70.74006342000212,53488.05034704001 2024-10-17,07:36:04.000,291,11018299,12645,0,1729150563,13000.33758883,70.70481776999804,53488.0363728 2024-10-17,07:36:05.000,291,11018259,12485,0,1729150564,13000.344325139995,70.71186690000468,53488.06432128 2024-10-17,07:36:06.000,291,11018273,12885,0,1729150565,13000.384742999995,70.69071950999933,53488.06432128 2024-10-17,07:36:07.000,291,11018226,12725,0,1729150566,13000.37800669,70.69776863999869,53488.078295520005 2024-10-17,07:36:08.000,291,11018256,12805,0,1729150567,13000.37127037999,70.66957212000125,53488.05034704001 2024-10-17,07:36:09.000,291,11018286,12685,0,1729150568,13000.37127037999,70.69071950999933,53488.05034704001 2024-10-17,07:36:10.000,291,11018296,12605,0,1729150569,13000.37127037999,70.69776863999869,53488.0363728 2024-10-17,07:36:11.000,291,11018227,12885,0,1729150570,13000.384742999995,70.62727733999782,53488.01541144 2024-10-17,07:36:12.000,291,11018283,12725,0,1729150571,13000.404951929995,70.67662125000061,53488.00143720001 2024-10-17,07:36:13.000,291,11018241,12805,0,1729150572,13000.404951929995,70.64842473000317,53488.0363728 2024-10-17,07:36:14.000,291,11018292,12845,0,1729150573,13000.425160859995,70.65547386000253,53488.00143720001 2024-10-17,07:36:15.000,291,11018247,12565,0,1729150574,13000.45884241,70.66957212000125,53487.9665016 2024-10-17,07:36:16.000,291,11018276,12645,0,1729150575,13000.45210609999,70.66252299000189,53487.959514480004 2024-10-17,07:36:17.000,291,11018185,12565,0,1729150576,13000.43189716999,70.62727733999782,53487.95252736001 2024-10-17,07:36:18.000,291,11018244,12725,0,1729150577,13000.49252395999,70.64137560000381,53487.980475840006 2024-10-17,07:36:19.000,291,11018256,12685,0,1729150578,13000.485787649995,70.63432647000445,53488.01541144 2024-10-17,07:36:20.000,291,11018270,12645,0,1729150579,13000.49252395999,70.64137560000381,53487.99445008 2024-10-17,07:36:21.000,291,11018212,12445,0,1729150580,13000.49926027,70.68367037999997,53488.00842432 2024-10-17,07:36:22.000,291,11018262,12965,0,1729150581,13000.49252395999,70.67662125000061,53487.980475840006 2024-10-17,07:36:23.000,291,11018272,12525,0,1729150582,13000.526205509996,70.66252299000189,53488.00842432 2024-10-17,07:36:24.000,291,11018270,12645,0,1729150583,13000.505996579996,70.67662125000061,53488.01541144 2024-10-17,07:36:25.000,291,11018236,12645,0,1729150584,13000.55988706,70.71891603000404,53488.00143720001 2024-10-17,07:36:26.000,291,11018270,12525,0,1729150585,13000.55315074999,70.69071950999933,53487.980475840006 2024-10-17,07:36:27.000,291,11018274,12725,0,1729150586,13000.526205509996,70.67662125000061,53487.9665016 2024-10-17,07:36:28.000,291,11018257,12725,0,1729150587,13000.58009599,70.66957212000125,53487.980475840006 2024-10-17,07:36:29.000,291,11018250,12685,0,1729150588,13000.55988706,70.69071950999933,53487.98746296 2024-10-17,07:36:30.000,291,11018228,12605,0,1729150589,13000.593568609991,70.68367037999997,53487.9665016 2024-10-17,07:36:31.000,291,11018267,12605,0,1729150590,13000.53294181999,70.71891603000404,53487.980475840006 2024-10-17,07:36:32.000,291,11018254,12445,0,1729150591,13000.55315074999,70.7259651600034,53487.97348872001 2024-10-17,07:36:33.000,291,11018254,12365,0,1729150592,13000.546414439996,70.70481776999804,53487.9665016 2024-10-17,07:36:34.000,291,11018242,12645,0,1729150593,13000.55988706,70.70481776999804,53488.00842432 2024-10-17,07:36:35.000,291,11018276,12605,0,1729150594,13000.55988706,70.73301429000276,53487.980475840006 2024-10-17,07:36:36.000,291,11018248,12685,0,1729150595,13000.566623369996,70.7259651600034,53487.99445008 2024-10-17,07:36:37.000,291,11018261,12685,0,1729150596,13000.566623369996,70.7259651600034,53487.95252736001 2024-10-17,07:36:38.000,291,11018255,12565,0,1729150597,13000.546414439996,70.73301429000276,53487.9665016 2024-10-17,07:36:39.000,291,11018243,12525,0,1729150598,13000.573359679991,70.74711255000148,53487.95252736001 2024-10-17,07:36:40.000,291,11018202,12525,0,1729150599,13000.593568609991,70.73301429000276,53487.94554024 2024-10-17,07:36:41.000,291,11018253,12685,0,1729150600,13000.586832299996,70.73301429000276,53487.9665016 2024-10-17,07:36:42.000,291,11018239,12765,0,1729150601,13000.586832299996,70.71186690000468,53487.97348872001 2024-10-17,07:36:43.000,291,11018282,12485,0,1729150602,13000.607041229996,70.67662125000061,53487.93156600001 2024-10-17,07:36:44.000,291,11018271,12685,0,1729150603,13000.593568609991,70.71186690000468,53487.9665016 2024-10-17,07:36:45.000,291,11018220,12605,0,1729150604,13000.62051385,70.67662125000061,53488.00143720001 2024-10-17,07:36:46.000,291,11018238,12365,0,1729150605,13000.613777539991,70.69776863999869,53488.00842432 2024-10-17,07:36:47.000,291,11018215,12565,0,1729150606,13000.633986469991,70.64842473000317,53487.97348872001 2024-10-17,07:36:48.000,291,11018256,12485,0,1729150607,13000.667668019996,70.69776863999869,53488.02239856001 2024-10-17,07:36:49.000,291,11018267,12925,0,1729150608,13000.647459089996,70.68367037999997,53487.97348872001 2024-10-17,07:36:50.000,291,11018234,12845,0,1729150609,13000.674404329991,70.6131790799991,53487.94554024 2024-10-17,07:36:51.000,291,11018212,12485,0,1729150610,13000.701349570001,70.62727733999782,53488.01541144 2024-10-17,07:36:52.000,291,11018237,12965,0,1729150611,13000.681140640001,70.59203169000102,53487.98746296 2024-10-17,07:36:53.000,291,11018233,12885,0,1729150612,13000.708085879996,70.59203169000102,53488.02239856001 2024-10-17,07:36:54.000,291,11018226,12645,0,1729150613,13000.701349570001,70.60612994999974,53487.97348872001 2024-10-17,07:36:55.000,291,11018255,12405,0,1729150614,13000.714822189992,70.58498256000166,53488.00842432 2024-10-17,07:36:56.000,291,11018270,12805,0,1729150615,13000.748503739997,70.5779334300023,53488.00842432 2024-10-17,07:36:57.000,291,11018252,12525,0,1729150616,13000.761976360001,70.59203169000102,53488.01541144 2024-10-17,07:36:58.000,291,11018268,12725,0,1729150617,13000.728294809996,70.56383517000359,53487.980475840006 2024-10-17,07:36:59.000,291,11018290,12645,0,1729150618,13000.728294809996,70.59908082000038,53487.95252736001 2024-10-17,07:37:00.000,291,11018232,12285,0,1729150619,13000.775448979992,70.59908082000038,53487.98746296 2024-10-17,07:37:01.000,291,11018311,12765,0,1729150620,13000.735031119992,70.59203169000102,53487.959514480004 2024-10-17,07:37:02.000,291,11018212,12525,0,1729150621,13000.741767430001,70.6131790799991,53488.0363728 2024-10-17,07:37:03.000,291,11018255,12685,0,1729150622,13000.768712669997,70.62022820999846,53487.9665016 2024-10-17,07:37:04.000,291,11018261,12645,0,1729150623,13000.768712669997,70.62022820999846,53487.980475840006 2024-10-17,07:37:05.000,291,11018220,12285,0,1729150624,13000.782185290002,70.6131790799991,53488.0363728 2024-10-17,07:37:06.000,291,11018269,12565,0,1729150625,13000.761976360001,70.58498256000166,53487.97348872001 2024-10-17,07:37:07.000,291,11018280,12805,0,1729150626,13000.768712669997,70.60612994999974,53487.9665016 2024-10-17,07:37:08.000,291,11018226,12685,0,1729150627,13000.755240049992,70.58498256000166,53488.029385680005 2024-10-17,07:37:09.000,291,11018242,12485,0,1729150628,13000.755240049992,70.59203169000102,53488.04335992 2024-10-17,07:37:10.000,291,11018255,12565,0,1729150629,13000.782185290002,70.60612994999974,53488.00842432 2024-10-17,07:37:11.000,291,11018256,12645,0,1729150630,13000.795657909992,70.59908082000038,53488.00842432 2024-10-17,07:37:12.000,291,11018231,12805,0,1729150631,13000.809130529997,70.5779334300023,53487.99445008 2024-10-17,07:37:13.000,291,11018241,12485,0,1729150632,13000.849548389997,70.57088430000294,53488.029385680005 2024-10-17,07:37:14.000,291,11018255,12845,0,1729150633,13000.856284699992,70.5144912600008,53488.029385680005 2024-10-17,07:37:15.000,291,11018233,12565,0,1729150634,13000.815866839992,70.55678604000423,53488.029385680005 2024-10-17,07:37:16.000,291,11018288,12485,0,1729150635,13000.822603150002,70.52154039000015,53488.02239856001 2024-10-17,07:37:17.000,291,11018273,12725,0,1729150636,13000.836075769992,70.5144912600008,53488.00842432 2024-10-17,07:37:18.000,291,11018250,12445,0,1729150637,13000.849548389997,70.53563864999887,53487.97348872001 2024-10-17,07:37:19.000,291,11018256,12325,0,1729150638,13000.822603150002,70.5144912600008,53488.029385680005 2024-10-17,07:37:20.000,291,11018259,12485,0,1729150639,13000.863021010002,70.52858951999951,53488.02239856001 2024-10-17,07:37:21.000,291,11018307,12685,0,1729150640,13000.836075769992,70.49334387000272,53488.05034704001 2024-10-17,07:37:22.000,291,11018275,12805,0,1729150641,13000.903438870002,70.50039300000208,53488.05034704001 2024-10-17,07:37:23.000,291,11018237,12525,0,1729150642,13000.869757319997,70.48629474000336,53488.029385680005 2024-10-17,07:37:24.000,291,11018234,12525,0,1729150643,13000.883229940002,70.50744213000144,53488.0363728 2024-10-17,07:37:25.000,291,11018209,12525,0,1729150644,13000.930384109997,70.53563864999887,53487.99445008 2024-10-17,07:37:26.000,291,11018299,12525,0,1729150645,13000.910175179997,70.52858951999951,53488.02239856001 2024-10-17,07:37:27.000,291,11018217,12325,0,1729150646,13000.930384109997,70.53563864999887,53488.06432128 2024-10-17,07:37:28.000,291,11018237,12605,0,1729150647,13000.943856730002,70.50744213000144,53488.029385680005 2024-10-17,07:37:29.000,291,11018257,12565,0,1729150648,13000.923647800002,70.50039300000208,53488.08528264 2024-10-17,07:37:30.000,291,11018245,12485,0,1729150649,13000.970801969997,70.479245610004,53488.05733416 2024-10-17,07:37:31.000,291,11018224,12485,0,1729150650,13000.943856730002,70.50039300000208,53488.078295520005 2024-10-17,07:37:32.000,291,11018256,12645,0,1729150651,13000.964065660002,70.47219648000464,53488.06432128 2024-10-17,07:37:33.000,291,11018212,12285,0,1729150652,13000.964065660002,70.49334387000272,53488.06432128 2024-10-17,07:37:34.000,291,11018242,12805,0,1729150653,13000.957329349993,70.53563864999887,53488.08528264 2024-10-17,07:37:35.000,291,11018249,12605,0,1729150654,13000.964065660002,70.50039300000208,53488.08528264 2024-10-17,07:37:36.000,291,11018260,12605,0,1729150655,13000.984274590002,70.52154039000015,53488.106244 2024-10-17,07:37:37.000,291,11018251,12725,0,1729150656,13001.004483520002,70.52858951999951,53488.07130840001 2024-10-17,07:37:38.000,291,11018250,12725,0,1729150657,13001.004483520002,70.54973691000487,53488.092269759996 2024-10-17,07:37:39.000,291,11018230,12605,0,1729150658,13001.017956139993,70.54268777999823,53488.05034704001 2024-10-17,07:37:40.000,291,11018276,12325,0,1729150659,13001.017956139993,70.49334387000272,53488.06432128 2024-10-17,07:37:41.000,291,11018240,12565,0,1729150660,13000.997747209993,70.52154039000015,53488.05034704001 2024-10-17,07:37:42.000,291,11018230,12445,0,1729150661,13001.017956139993,70.52858951999951,53488.08528264 2024-10-17,07:37:43.000,291,11018278,12565,0,1729150662,13001.017956139993,70.50744213000144,53488.092269759996 2024-10-17,07:37:44.000,291,11018229,12805,0,1729150663,13001.031428759998,70.50039300000208,53488.12021824001 2024-10-17,07:37:45.000,291,11018205,12605,0,1729150664,13001.024692450002,70.5144912600008,53488.148166720006 2024-10-17,07:37:46.000,291,11018262,12565,0,1729150665,13001.031428759998,70.52154039000015,53488.09925688001 2024-10-17,07:37:47.000,291,11018226,12485,0,1729150666,13001.004483520002,70.5144912600008,53488.127205360004 2024-10-17,07:37:48.000,291,11018248,12805,0,1729150667,13001.038165069993,70.52858951999951,53488.127205360004 2024-10-17,07:37:49.000,291,11018234,12645,0,1729150668,13001.044901380003,70.52858951999951,53488.16214096 2024-10-17,07:37:50.000,291,11018262,12805,0,1729150669,13001.017956139993,70.50039300000208,53488.15515384 2024-10-17,07:37:51.000,291,11018262,12405,0,1729150670,13001.017956139993,70.49334387000272,53488.127205360004 2024-10-17,07:37:52.000,291,11018255,12565,0,1729150671,13001.017956139993,70.50039300000208,53488.127205360004 2024-10-17,07:37:53.000,291,11018250,12765,0,1729150672,13000.997747209993,70.50039300000208,53488.148166720006 2024-10-17,07:37:54.000,291,11018243,13005,0,1729150673,13000.991010899997,70.49334387000272,53488.14117960001 2024-10-17,07:37:55.000,291,11018224,12445,0,1729150674,13001.024692450002,70.47219648000464,53488.106244 2024-10-17,07:37:56.000,291,11018224,12605,0,1729150675,13001.031428759998,70.48629474000336,53488.09925688001 2024-10-17,07:37:57.000,291,11018255,12445,0,1729150676,13001.011219829998,70.47219648000464,53488.106244 2024-10-17,07:37:58.000,291,11018260,12645,0,1729150677,13001.051637689998,70.45104908999929,53488.148166720006 2024-10-17,07:37:59.000,291,11018218,12565,0,1729150678,13001.011219829998,70.45809821999865,53488.1761152 2024-10-17,07:38:00.000,291,11018199,12325,0,1729150679,13001.011219829998,70.47219648000464,53488.1761152 2024-10-17,07:38:01.000,291,11018210,12605,0,1729150680,13001.004483520002,70.48629474000336,53488.19008944001 2024-10-17,07:38:02.000,291,11018217,12805,0,1729150681,13001.017956139993,70.43695083000057,53488.106244 2024-10-17,07:38:03.000,291,11018285,12725,0,1729150682,13001.004483520002,70.42990170000121,53488.14117960001 2024-10-17,07:38:04.000,291,11018235,12645,0,1729150683,13001.011219829998,70.47219648000464,53488.09925688001 2024-10-17,07:38:05.000,291,11018218,12725,0,1729150684,13001.031428759998,70.45809821999865,53488.12021824001 2024-10-17,07:38:06.000,291,11018252,12605,0,1729150685,13001.011219829998,70.43695083000057,53488.12021824001 2024-10-17,07:38:07.000,291,11018254,12725,0,1729150686,13001.004483520002,70.48629474000336,53488.127205360004 2024-10-17,07:38:08.000,291,11018285,12525,0,1729150687,13001.044901380003,70.479245610004,53488.11323112 2024-10-17,07:38:09.000,291,11018243,12685,0,1729150688,13001.038165069993,70.44399995999993,53488.1761152 2024-10-17,07:38:10.000,291,11018257,12805,0,1729150689,13000.970801969997,70.45104908999929,53488.106244 2024-10-17,07:38:11.000,291,11018235,12765,0,1729150690,13000.984274590002,70.43695083000057,53488.127205360004 2024-10-17,07:38:12.000,291,11018270,12525,0,1729150691,13000.991010899997,70.45104908999929,53488.09925688001 2024-10-17,07:38:13.000,291,11018269,12405,0,1729150692,13001.038165069993,70.44399995999993,53488.13419248 2024-10-17,07:38:14.000,291,11018262,12285,0,1729150693,13000.991010899997,70.465147349998,53488.12021824001 2024-10-17,07:38:15.000,291,11018261,12445,0,1729150694,13001.011219829998,70.47219648000464,53488.13419248 2024-10-17,07:38:16.000,291,11018279,12725,0,1729150695,13001.011219829998,70.45104908999929,53488.106244 2024-10-17,07:38:17.000,291,11018235,12445,0,1729150696,13000.997747209993,70.45809821999865,53488.08528264 2024-10-17,07:38:18.000,291,11018267,12445,0,1729150697,13000.964065660002,70.45104908999929,53488.09925688001 2024-10-17,07:38:19.000,291,11018241,12565,0,1729150698,13000.997747209993,70.44399995999993,53488.12021824001 2024-10-17,07:38:20.000,291,11018228,12525,0,1729150699,13000.970801969997,70.45104908999929,53488.09925688001 2024-10-17,07:38:21.000,291,11018238,12445,0,1729150700,13000.923647800002,70.465147349998,53488.127205360004 2024-10-17,07:38:22.000,291,11018294,12645,0,1729150701,13000.930384109997,70.44399995999993,53488.14117960001 2024-10-17,07:38:23.000,291,11018244,12685,0,1729150702,13000.930384109997,70.43695083000057,53488.092269759996 2024-10-17,07:38:24.000,291,11018271,12965,0,1729150703,13000.930384109997,70.45809821999865,53488.07130840001 2024-10-17,07:38:25.000,291,11018233,12885,0,1729150704,13000.930384109997,70.45809821999865,53488.09925688001 2024-10-17,07:38:26.000,291,11018270,12485,0,1729150705,13000.896702559992,70.42285257000185,53488.07130840001 2024-10-17,07:38:27.000,291,11018248,12565,0,1729150706,13000.903438870002,70.44399995999993,53488.092269759996 2024-10-17,07:38:28.000,291,11018294,12485,0,1729150707,13000.916911489992,70.43695083000057,53488.09925688001 2024-10-17,07:38:29.000,291,11018244,12485,0,1729150708,13000.930384109997,70.47219648000464,53488.11323112 2024-10-17,07:38:30.000,291,11018183,12285,0,1729150709,13000.923647800002,70.465147349998,53488.02239856001 2024-10-17,07:38:31.000,291,11018239,12525,0,1729150710,13000.896702559992,70.43695083000057,53488.078295520005 2024-10-17,07:38:32.000,291,11018293,12525,0,1729150711,13000.916911489992,70.45104908999929,53488.06432128 2024-10-17,07:38:33.000,291,11018248,12645,0,1729150712,13000.869757319997,70.42285257000185,53488.07130840001 2024-10-17,07:38:34.000,291,11018193,12805,0,1729150713,13000.842812080002,70.42285257000185,53488.05034704001 2024-10-17,07:38:35.000,291,11018276,12725,0,1729150714,13000.849548389997,70.42990170000121,53488.09925688001 2024-10-17,07:38:36.000,291,11018269,12525,0,1729150715,13000.782185290002,70.42285257000185,53488.029385680005 2024-10-17,07:38:37.000,291,11018273,12645,0,1729150716,13000.842812080002,70.45104908999929,53488.04335992 2024-10-17,07:38:38.000,291,11018273,12685,0,1729150717,13000.822603150002,70.42285257000185,53488.02239856001 2024-10-17,07:38:39.000,291,11018253,12285,0,1729150718,13000.809130529997,70.40875431000313,53488.0363728 2024-10-17,07:38:40.000,291,11018254,12445,0,1729150719,13000.849548389997,70.40170518000377,53488.029385680005 2024-10-17,07:38:41.000,291,11018248,12445,0,1729150720,13000.883229940002,70.42285257000185,53488.01541144 2024-10-17,07:38:42.000,291,11018243,12525,0,1729150721,13000.876493629992,70.35236127000098,53487.99445008 2024-10-17,07:38:43.000,291,11018280,12365,0,1729150722,13000.849548389997,70.38760691999778,53488.029385680005 2024-10-17,07:38:44.000,291,11018254,12685,0,1729150723,13000.876493629992,70.37350865999906,53488.00842432 2024-10-17,07:38:45.000,291,11018251,12645,0,1729150724,13000.889966249997,70.43695083000057,53488.00842432 2024-10-17,07:38:46.000,291,11018283,12565,0,1729150725,13000.889966249997,70.42285257000185,53488.01541144 2024-10-17,07:38:47.000,291,11018240,12645,0,1729150726,13000.856284699992,70.42990170000121,53487.98746296 2024-10-17,07:38:48.000,291,11018287,12725,0,1729150727,13000.849548389997,70.42285257000185,53488.06432128 2024-10-17,07:38:49.000,291,11018225,12365,0,1729150728,13000.883229940002,70.40170518000377,53488.05733416 2024-10-17,07:38:50.000,291,11018248,12645,0,1729150729,13000.836075769992,70.43695083000057,53488.029385680005 2024-10-17,07:38:51.000,291,11018215,12885,0,1729150730,13000.869757319997,70.45104908999929,53488.05034704001 2024-10-17,07:38:52.000,291,11018231,12485,0,1729150731,13000.869757319997,70.40170518000377,53488.00842432 2024-10-17,07:38:53.000,291,11018233,12605,0,1729150732,13000.836075769992,70.39465605000441,53488.07130840001 2024-10-17,07:38:54.000,291,11018233,12685,0,1729150733,13000.849548389997,70.42285257000185,53488.05034704001 2024-10-17,07:38:55.000,291,11018247,12605,0,1729150734,13000.842812080002,70.40875431000313,53488.08528264 2024-10-17,07:38:56.000,291,11018239,12485,0,1729150735,13000.889966249997,70.41580344000249,53488.078295520005 2024-10-17,07:38:57.000,291,11018235,12525,0,1729150736,13000.916911489992,70.42285257000185,53488.106244 2024-10-17,07:38:58.000,291,11018301,12565,0,1729150737,13000.889966249997,70.40875431000313,53488.02239856001 2024-10-17,07:38:59.000,291,11018246,12245,0,1729150738,13000.896702559992,70.39465605000441,53488.078295520005 2024-10-17,07:39:00.000,291,11018247,12365,0,1729150739,13000.883229940002,70.42990170000121,53488.04335992 2024-10-17,07:39:01.000,291,11018233,12605,0,1729150740,13000.916911489992,70.38760691999778,53488.06432128 2024-10-17,07:39:02.000,291,11018300,12525,0,1729150741,13000.910175179997,70.38760691999778,53488.07130840001 2024-10-17,07:39:03.000,291,11018250,12485,0,1729150742,13000.903438870002,70.38055778999842,53488.13419248 2024-10-17,07:39:04.000,291,11018235,12885,0,1729150743,13000.910175179997,70.40170518000377,53488.078295520005 2024-10-17,07:39:05.000,291,11018241,12605,0,1729150744,13000.869757319997,70.40170518000377,53488.092269759996 2024-10-17,07:39:06.000,291,11018261,12965,0,1729150745,13000.923647800002,70.37350865999906,53488.15515384 2024-10-17,07:39:07.000,291,11018281,12925,0,1729150746,13000.916911489992,70.38055778999842,53488.127205360004 2024-10-17,07:39:08.000,291,11018242,12565,0,1729150747,13000.916911489992,70.3664595299997,53488.16214096 2024-10-17,07:39:09.000,291,11018256,12525,0,1729150748,13000.950593039997,70.38055778999842,53488.14117960001 2024-10-17,07:39:10.000,291,11018230,12605,0,1729150749,13000.950593039997,70.38055778999842,53488.148166720006 2024-10-17,07:39:11.000,291,11018267,12645,0,1729150750,13000.950593039997,70.34531214000162,53488.13419248 2024-10-17,07:39:12.000,291,11018227,12725,0,1729150751,13000.977538279993,70.34531214000162,53488.127205360004 2024-10-17,07:39:13.000,291,11018257,12525,0,1729150752,13000.950593039997,70.38055778999842,53488.127205360004 2024-10-17,07:39:14.000,291,11018312,12805,0,1729150753,13000.957329349993,70.37350865999906,53488.16214096 2024-10-17,07:39:15.000,291,11018241,12525,0,1729150754,13000.977538279993,70.35236127000098,53488.15515384 2024-10-17,07:39:16.000,291,11018291,12445,0,1729150755,13000.970801969997,70.37350865999906,53488.13419248 2024-10-17,07:39:17.000,291,11018323,12645,0,1729150756,13000.957329349993,70.32416475000355,53488.148166720006 2024-10-17,07:39:18.000,291,11018265,12485,0,1729150757,13000.964065660002,70.35941040000034,53488.1761152 2024-10-17,07:39:19.000,291,11018234,12565,0,1729150758,13001.017956139993,70.3664595299997,53488.197076560005 2024-10-17,07:39:20.000,291,11018223,12805,0,1729150759,13000.984274590002,70.38760691999778,53488.197076560005 2024-10-17,07:39:21.000,291,11018304,12525,0,1729150760,13000.991010899997,70.3664595299997,53488.1761152 2024-10-17,07:39:22.000,291,11018288,12445,0,1729150761,13001.011219829998,70.35236127000098,53488.21803792001 2024-10-17,07:39:23.000,291,11018236,12445,0,1729150762,13000.997747209993,70.38055778999842,53488.21803792001 2024-10-17,07:39:24.000,291,11018265,12965,0,1729150763,13001.004483520002,70.3664595299997,53488.22502504 2024-10-17,07:39:25.000,291,11018290,12605,0,1729150764,13000.991010899997,70.35236127000098,53488.25297352 2024-10-17,07:39:26.000,291,11018340,12845,0,1729150765,13000.997747209993,70.38055778999842,53488.23201216 2024-10-17,07:39:27.000,291,11018277,12765,0,1729150766,13001.017956139993,70.37350865999906,53488.20406368 2024-10-17,07:39:28.000,291,11018218,12605,0,1729150767,13001.004483520002,70.35236127000098,53488.23201216 2024-10-17,07:39:29.000,291,11018218,12325,0,1729150768,13000.997747209993,70.38760691999778,53488.245986400005 2024-10-17,07:39:30.000,291,11018245,12525,0,1729150769,13000.977538279993,70.40170518000377,53488.22502504 2024-10-17,07:39:31.000,291,11018249,12605,0,1729150770,13001.004483520002,70.39465605000441,53488.2110508 2024-10-17,07:39:32.000,291,11018285,12725,0,1729150771,13000.984274590002,70.40170518000377,53488.2110508 2024-10-17,07:39:33.000,291,11018251,12565,0,1729150772,13001.017956139993,70.38055778999842,53488.23899928001 2024-10-17,07:39:34.000,291,11018218,12565,0,1729150773,13001.004483520002,70.37350865999906,53488.23201216 2024-10-17,07:39:35.000,291,11018279,12645,0,1729150774,13000.991010899997,70.40170518000377,53488.28790912001 2024-10-17,07:39:36.000,291,11018248,12525,0,1729150775,13000.991010899997,70.40170518000377,53488.245986400005 2024-10-17,07:39:37.000,291,11018270,12605,0,1729150776,13000.991010899997,70.39465605000441,53488.26694776001 2024-10-17,07:39:38.000,291,11018270,12845,0,1729150777,13001.024692450002,70.40875431000313,53488.30188336 2024-10-17,07:39:39.000,291,11018225,12405,0,1729150778,13001.011219829998,70.45104908999929,53488.259960639996 2024-10-17,07:39:40.000,291,11018268,12405,0,1729150779,13001.004483520002,70.40170518000377,53488.23899928001 2024-10-17,07:39:41.000,291,11018267,12405,0,1729150780,13000.991010899997,70.3664595299997,53488.27393488 2024-10-17,07:39:42.000,291,11018270,12565,0,1729150781,13001.017956139993,70.37350865999906,53488.28790912001 2024-10-17,07:39:43.000,291,11018283,12485,0,1729150782,13001.024692450002,70.39465605000441,53488.32284472 2024-10-17,07:39:44.000,291,11018261,12645,0,1729150783,13001.051637689998,70.39465605000441,53488.32983184 2024-10-17,07:39:45.000,291,11018265,12605,0,1729150784,13001.051637689998,70.3664595299997,53488.30188336 2024-10-17,07:39:46.000,291,11018274,12445,0,1729150785,13001.038165069993,70.38760691999778,53488.32983184 2024-10-17,07:39:47.000,291,11018222,12685,0,1729150786,13001.024692450002,70.38760691999778,53488.30188336 2024-10-17,07:39:48.000,291,11018279,12605,0,1729150787,13001.011219829998,70.40875431000313,53488.294896240004 2024-10-17,07:39:49.000,291,11018247,12565,0,1729150788,13001.011219829998,70.41580344000249,53488.3507932 2024-10-17,07:39:50.000,291,11018198,12485,0,1729150789,13001.065110310003,70.42285257000185,53488.32983184 2024-10-17,07:39:51.000,291,11018257,12605,0,1729150790,13001.038165069993,70.42990170000121,53488.33681896001 2024-10-17,07:39:52.000,291,11018304,12605,0,1729150791,13001.044901380003,70.43695083000057,53488.315857600006 2024-10-17,07:39:53.000,291,11018237,12685,0,1729150792,13001.051637689998,70.47219648000464,53488.315857600006 2024-10-17,07:39:54.000,291,11018233,12525,0,1729150793,13001.058373999993,70.42990170000121,53488.39970304 2024-10-17,07:39:55.000,291,11018204,12445,0,1729150794,13001.017956139993,70.42285257000185,53488.33681896001 2024-10-17,07:39:56.000,291,11018220,12725,0,1729150795,13001.044901380003,70.45104908999929,53488.32284472 2024-10-17,07:39:57.000,291,11018255,12445,0,1729150796,13001.038165069993,70.44399995999993,53488.294896240004 2024-10-17,07:39:58.000,291,11018198,12565,0,1729150797,13001.011219829998,70.45809821999865,53488.39271592 2024-10-17,07:39:59.000,291,11018228,12365,0,1729150798,13001.031428759998,70.45104908999929,53488.38572880001 2024-10-17,07:40:00.000,291,11018242,12525,0,1729150799,13001.044901380003,70.48629474000336,53488.35778032001 2024-10-17,07:40:01.000,291,11018207,12645,0,1729150800,13001.017956139993,70.48629474000336,53488.38572880001 2024-10-17,07:40:02.000,291,11018199,12485,0,1729150801,13001.004483520002,70.50039300000208,53488.37175456 2024-10-17,07:40:03.000,291,11018235,12285,0,1729150802,13000.984274590002,70.48629474000336,53488.39271592 2024-10-17,07:40:04.000,291,11018236,12525,0,1729150803,13001.011219829998,70.479245610004,53488.427651519996 2024-10-17,07:40:05.000,291,11018229,12445,0,1729150804,13001.004483520002,70.53563864999887,53488.38572880001 2024-10-17,07:40:06.000,291,11018195,12685,0,1729150805,13001.017956139993,70.52858951999951,53488.40669016001 2024-10-17,07:40:07.000,291,11018251,12645,0,1729150806,13001.004483520002,70.52858951999951,53488.44861288 2024-10-17,07:40:08.000,291,11018240,12445,0,1729150807,13000.970801969997,70.50744213000144,53488.38572880001 2024-10-17,07:40:09.000,291,11018158,12805,0,1729150808,13000.964065660002,70.52858951999951,53488.40669016001 2024-10-17,07:40:10.000,291,11018236,12485,0,1729150809,13000.957329349993,70.56383517000359,53488.39970304 2024-10-17,07:40:11.000,291,11018193,12725,0,1729150810,13000.977538279993,70.54268777999823,53488.44162576 2024-10-17,07:40:12.000,291,11018196,12645,0,1729150811,13000.957329349993,70.50744213000144,53488.37874168 2024-10-17,07:40:13.000,291,11018271,12605,0,1729150812,13000.957329349993,70.53563864999887,53488.47656136001 2024-10-17,07:40:14.000,291,11018256,12285,0,1729150813,13000.910175179997,70.52154039000015,53488.44162576 2024-10-17,07:40:15.000,291,11018212,12485,0,1729150814,13000.896702559992,70.52858951999951,53488.46957424 2024-10-17,07:40:16.000,291,11018193,12605,0,1729150815,13000.923647800002,70.54973691000487,53488.46957424 2024-10-17,07:40:17.000,291,11018221,12845,0,1729150816,13000.943856730002,70.52154039000015,53488.44162576 2024-10-17,07:40:18.000,291,11018236,12645,0,1729150817,13000.943856730002,70.52858951999951,53488.45560000001 2024-10-17,07:40:19.000,291,11018256,12645,0,1729150818,13000.903438870002,70.50039300000208,53488.4206644 2024-10-17,07:40:20.000,291,11018233,12925,0,1729150819,13000.903438870002,70.52858951999951,53488.43463864001 2024-10-17,07:40:21.000,291,11018237,12645,0,1729150820,13000.876493629992,70.5144912600008,53488.44861288 2024-10-17,07:40:22.000,291,11018242,12765,0,1729150821,13000.856284699992,70.5144912600008,53488.427651519996 2024-10-17,07:40:23.000,291,11018232,12605,0,1729150822,13000.889966249997,70.52154039000015,53488.47656136001 2024-10-17,07:40:24.000,291,11018247,12565,0,1729150823,13000.842812080002,70.53563864999887,53488.44861288 2024-10-17,07:40:25.000,291,11018209,12645,0,1729150824,13000.815866839992,70.52154039000015,53488.462587120004 2024-10-17,07:40:26.000,291,11018264,12645,0,1729150825,13000.842812080002,70.53563864999887,53488.462587120004 2024-10-17,07:40:27.000,291,11018241,12445,0,1729150826,13000.795657909992,70.5144912600008,53488.43463864001 2024-10-17,07:40:28.000,291,11018302,12645,0,1729150827,13000.802394220002,70.54973691000487,53488.39970304 2024-10-17,07:40:29.000,291,11018252,12285,0,1729150828,13000.809130529997,70.52858951999951,53488.44162576 2024-10-17,07:40:30.000,291,11018237,12605,0,1729150829,13000.802394220002,70.52858951999951,53488.427651519996 2024-10-17,07:40:31.000,291,11018240,12525,0,1729150830,13000.782185290002,70.56383517000359,53488.39970304 2024-10-17,07:40:32.000,291,11018255,12805,0,1729150831,13000.782185290002,70.55678604000423,53488.44162576 2024-10-17,07:40:33.000,291,11018216,12485,0,1729150832,13000.721558500001,70.58498256000166,53488.45560000001 2024-10-17,07:40:34.000,291,11018251,12885,0,1729150833,13000.728294809996,70.54268777999823,53488.43463864001 2024-10-17,07:40:35.000,291,11018257,12485,0,1729150834,13000.735031119992,70.56383517000359,53488.45560000001 2024-10-17,07:40:36.000,291,11018305,12485,0,1729150835,13000.728294809996,70.52154039000015,53488.427651519996 2024-10-17,07:40:37.000,291,11018247,12485,0,1729150836,13000.728294809996,70.56383517000359,53488.45560000001 2024-10-17,07:40:38.000,291,11018259,12445,0,1729150837,13000.708085879996,70.54268777999823,53488.44861288 2024-10-17,07:40:39.000,291,11018262,12445,0,1729150838,13000.687876949996,70.55678604000423,53488.39970304 2024-10-17,07:40:40.000,291,11018293,12565,0,1729150839,13000.667668019996,70.52154039000015,53488.413677280005 2024-10-17,07:40:41.000,291,11018273,12725,0,1729150840,13000.681140640001,70.54268777999823,53488.37874168 2024-10-17,07:40:42.000,291,11018297,12485,0,1729150841,13000.640722780001,70.50744213000144,53488.413677280005 2024-10-17,07:40:43.000,291,11018251,12645,0,1729150842,13000.633986469991,70.49334387000272,53488.35778032001 2024-10-17,07:40:44.000,291,11018255,12605,0,1729150843,13000.647459089996,70.50744213000144,53488.364767440005 2024-10-17,07:40:45.000,291,11018243,12645,0,1729150844,13000.62051385,70.48629474000336,53488.37874168 2024-10-17,07:40:46.000,291,11018270,12645,0,1729150845,13000.613777539991,70.50039300000208,53488.39271592 2024-10-17,07:40:47.000,291,11018250,12565,0,1729150846,13000.60030492,70.48629474000336,53488.39271592 2024-10-17,07:40:48.000,291,11018259,12685,0,1729150847,13000.607041229996,70.5144912600008,53488.40669016001 2024-10-17,07:40:49.000,291,11018296,12685,0,1729150848,13000.55988706,70.49334387000272,53488.37175456 2024-10-17,07:40:50.000,291,11018226,12605,0,1729150849,13000.55988706,70.5144912600008,53488.37175456 2024-10-17,07:40:51.000,291,11018285,12525,0,1729150850,13000.51273288999,70.5144912600008,53488.39271592 2024-10-17,07:40:52.000,291,11018278,12765,0,1729150851,13000.566623369996,70.49334387000272,53488.44162576 2024-10-17,07:40:53.000,291,11018223,12405,0,1729150852,13000.505996579996,70.49334387000272,53488.427651519996 2024-10-17,07:40:54.000,291,11018236,12285,0,1729150853,13000.49926027,70.5144912600008,53488.364767440005 2024-10-17,07:40:55.000,291,11018278,12725,0,1729150854,13000.47231502999,70.50039300000208,53488.40669016001 2024-10-17,07:40:56.000,291,11018270,12365,0,1729150855,13000.43863348,70.5144912600008,53488.3507932 2024-10-17,07:40:57.000,291,11018226,12565,0,1729150856,13000.45884241,70.50039300000208,53488.35778032001 2024-10-17,07:40:58.000,291,11018245,12405,0,1729150857,13000.43189716999,70.50039300000208,53488.30188336 2024-10-17,07:40:59.000,291,11018240,12605,0,1729150858,13000.465578719995,70.49334387000272,53488.32983184 2024-10-17,07:41:00.000,291,11018220,12325,0,1729150859,13000.445369789995,70.48629474000336,53488.32284472 2024-10-17,07:41:01.000,291,11018237,12365,0,1729150860,13000.41842455,70.55678604000423,53488.32284472 2024-10-17,07:41:02.000,291,11018244,12445,0,1729150861,13000.37127037999,70.5144912600008,53488.30887048001 2024-10-17,07:41:03.000,291,11018238,12485,0,1729150862,13000.35779776,70.50744213000144,53488.33681896001 2024-10-17,07:41:04.000,291,11018259,12285,0,1729150863,13000.33085251999,70.50744213000144,53488.30188336 2024-10-17,07:41:05.000,291,11018275,12445,0,1729150864,13000.303907279995,70.50744213000144,53488.28790912001 2024-10-17,07:41:06.000,291,11018228,12405,0,1729150865,13000.29043465999,70.48629474000336,53488.26694776001 2024-10-17,07:41:07.000,291,11018218,12565,0,1729150866,13000.223071559994,70.50039300000208,53488.22502504 2024-10-17,07:41:08.000,291,11018213,12765,0,1729150867,13000.20959893999,70.479245610004,53488.23201216 2024-10-17,07:41:09.000,291,11018242,12565,0,1729150868,13000.23654418,70.50744213000144,53488.23201216 2024-10-17,07:41:10.000,291,11018216,12525,0,1729150869,13000.19612632,70.49334387000272,53488.25297352 2024-10-17,07:41:11.000,291,11018263,12445,0,1729150870,13000.155708459999,70.465147349998,53488.23201216 2024-10-17,07:41:12.000,291,11018283,12605,0,1729150871,13000.155708459999,70.479245610004,53488.245986400005 2024-10-17,07:41:13.000,291,11018205,12765,0,1729150872,13000.095081669999,70.48629474000336,53488.21803792001 2024-10-17,07:41:14.000,291,11018246,12845,0,1729150873,13000.081609049994,70.48629474000336,53488.23899928001 2024-10-17,07:41:15.000,291,11018237,12605,0,1729150874,13000.047927499989,70.48629474000336,53488.148166720006 2024-10-17,07:41:16.000,291,11018218,12605,0,1729150875,13000.088345359989,70.52154039000015,53488.18310232 2024-10-17,07:41:17.000,291,11018233,12565,0,1729150876,13000.068136429989,70.479245610004,53488.23899928001 2024-10-17,07:41:18.000,291,11018270,12405,0,1729150877,13000.027718569989,70.47219648000464,53488.13419248 2024-10-17,07:41:19.000,291,11018234,12365,0,1729150878,12999.980564399993,70.465147349998,53488.13419248 2024-10-17,07:41:20.000,291,11018218,12445,0,1729150879,12999.973828089998,70.50039300000208,53488.11323112 2024-10-17,07:41:21.000,291,11018265,12645,0,1729150880,12999.960355469993,70.5144912600008,53488.148166720006 2024-10-17,07:41:22.000,291,11018287,12605,0,1729150881,12999.919937609993,70.44399995999993,53488.07130840001 2024-10-17,07:41:23.000,291,11018234,12645,0,1729150882,12999.926673919988,70.48629474000336,53488.092269759996 2024-10-17,07:41:24.000,291,11018262,12725,0,1729150883,12999.906464989988,70.465147349998,53488.106244 2024-10-17,07:41:25.000,291,11018253,12645,0,1729150884,12999.892992369998,70.47219648000464,53488.05034704001 2024-10-17,07:41:26.000,291,11018260,12365,0,1729150885,12999.852574509998,70.48629474000336,53488.0363728 2024-10-17,07:41:27.000,291,11018292,12645,0,1729150886,12999.845838200003,70.50039300000208,53488.029385680005 2024-10-17,07:41:28.000,291,11018248,12805,0,1729150887,12999.798684029993,70.45809821999865,53488.02239856001 2024-10-17,07:41:29.000,291,11018239,12605,0,1729150888,12999.791947719998,70.47219648000464,53487.8966304 2024-10-17,07:41:30.000,291,11018250,12445,0,1729150889,12999.758266169993,70.47219648000464,53487.8966304 2024-10-17,07:41:31.000,291,11018285,12645,0,1729150890,12999.731320929997,70.479245610004,53487.924578879996 2024-10-17,07:41:32.000,291,11018278,12485,0,1729150891,12999.711111999997,70.50039300000208,53487.87566904 2024-10-17,07:41:33.000,291,11018266,12245,0,1729150892,12999.677430449992,70.479245610004,53487.8966304 2024-10-17,07:41:34.000,291,11018286,12805,0,1729150893,12999.690903069997,70.48629474000336,53487.83374632001 2024-10-17,07:41:35.000,291,11018212,12605,0,1729150894,12999.650485209997,70.50744213000144,53487.85470768001 2024-10-17,07:41:36.000,291,11018246,12645,0,1729150895,12999.610067349997,70.47219648000464,53487.84772056 2024-10-17,07:41:37.000,291,11018248,12525,0,1729150896,12999.610067349997,70.479245610004,53487.812784960006 2024-10-17,07:41:38.000,291,11018251,12605,0,1729150897,12999.569649489997,70.49334387000272,53487.79881072 2024-10-17,07:41:39.000,291,11018217,12685,0,1729150898,12999.569649489997,70.48629474000336,53487.77784936 2024-10-17,07:41:40.000,291,11018268,12485,0,1729150899,12999.556176869992,70.48629474000336,53487.77086224 2024-10-17,07:41:41.000,291,11018252,12605,0,1729150900,12999.556176869992,70.47219648000464,53487.74990088 2024-10-17,07:41:42.000,291,11018283,12565,0,1729150901,12999.509022699996,70.47219648000464,53487.7219524 2024-10-17,07:41:43.000,291,11018239,12685,0,1729150902,12999.495550079992,70.465147349998,53487.6520812 2024-10-17,07:41:44.000,291,11018244,12565,0,1729150903,12999.488813769996,70.42285257000185,53487.645094080006 2024-10-17,07:41:45.000,291,11018242,12805,0,1729150904,12999.448395909996,70.42990170000121,53487.589197119996 2024-10-17,07:41:46.000,291,11018282,12685,0,1729150905,12999.475341149991,70.45104908999929,53487.624132720004 2024-10-17,07:41:47.000,291,11018239,12645,0,1729150906,12999.441659600001,70.48629474000336,53487.51932592001 2024-10-17,07:41:48.000,291,11018257,12565,0,1729150907,12999.441659600001,70.47219648000464,53487.51932592001 2024-10-17,07:41:49.000,291,11018277,12645,0,1729150908,12999.40124174,70.45809821999865,53487.48439032 2024-10-17,07:41:50.000,291,11018284,12285,0,1729150909,12999.374296499991,70.48629474000336,53487.51932592001 2024-10-17,07:41:51.000,291,11018230,12445,0,1729150910,12999.34061495,70.47219648000464,53487.44945472001 2024-10-17,07:41:52.000,291,11018307,12525,0,1729150911,12999.327142329996,70.45809821999865,53487.46342896 2024-10-17,07:41:53.000,291,11018237,12645,0,1729150912,12999.33387863999,70.45809821999865,53487.46342896 2024-10-17,07:41:54.000,291,11018224,12525,0,1729150913,12999.29346077999,70.42990170000121,53487.40054488001 2024-10-17,07:41:55.000,291,11018230,12685,0,1729150914,12999.266515539995,70.43695083000057,53487.3725964 2024-10-17,07:41:56.000,291,11018247,12245,0,1729150915,12999.25977923,70.43695083000057,53487.36560928 2024-10-17,07:41:57.000,291,11018226,12685,0,1729150916,12999.246306609995,70.465147349998,53487.35163504001 2024-10-17,07:41:58.000,291,11018279,12645,0,1729150917,12999.205888749995,70.44399995999993,53487.288750960004 2024-10-17,07:41:59.000,291,11018252,12805,0,1729150918,12999.17220719999,70.45809821999865,53487.239841120005 2024-10-17,07:42:00.000,291,11018300,12605,0,1729150919,12999.19915244,70.45809821999865,53487.25381536001 2024-10-17,07:42:01.000,291,11018295,12605,0,1729150920,12999.19241612999,70.43695083000057,53487.24682824 2024-10-17,07:42:02.000,291,11018218,12805,0,1729150921,12999.13178933999,70.42990170000121,53487.190931280005 2024-10-17,07:42:03.000,291,11018269,12565,0,1729150922,12999.15199826999,70.42990170000121,53487.190931280005 2024-10-17,07:42:04.000,291,11018288,12645,0,1729150923,12999.11158040999,70.42990170000121,53487.18394416001 2024-10-17,07:42:05.000,291,11018223,12885,0,1729150924,12999.09810779,70.42285257000185,53487.16298280001 2024-10-17,07:42:06.000,291,11018271,12365,0,1729150925,12999.064426239995,70.37350865999906,53487.142021440006 2024-10-17,07:42:07.000,291,11018294,12365,0,1729150926,12999.09137147999,70.43695083000057,53487.11407296001 2024-10-17,07:42:08.000,291,11018253,12525,0,1729150927,12999.064426239995,70.42285257000185,53487.08612448001 2024-10-17,07:42:09.000,291,11018231,12645,0,1729150928,12999.037481,70.42990170000121,53487.07913736 2024-10-17,07:42:10.000,291,11018294,12645,0,1729150929,12998.99032682999,70.41580344000249,53487.01625328001 2024-10-17,07:42:11.000,291,11018214,12725,0,1729150930,12998.956645279999,70.38760691999778,53486.99529192001 2024-10-17,07:42:12.000,291,11018236,12605,0,1729150931,12998.943172659994,70.39465605000441,53486.96035632 2024-10-17,07:42:13.000,291,11018235,12765,0,1729150932,12998.92970003999,70.44399995999993,53486.96035632 2024-10-17,07:42:14.000,291,11018249,12605,0,1729150933,12998.90949110999,70.43695083000057,53486.93240784 2024-10-17,07:42:15.000,291,11018254,12725,0,1729150934,12998.916227419999,70.40170518000377,53486.91144648 2024-10-17,07:42:16.000,291,11018246,12725,0,1729150935,12998.862336939994,70.40170518000377,53486.86952376 2024-10-17,07:42:17.000,291,11018240,12805,0,1729150936,12998.90949110999,70.40170518000377,53486.86253664 2024-10-17,07:42:18.000,291,11018209,12445,0,1729150937,12998.862336939994,70.41580344000249,53486.84856240001 2024-10-17,07:42:19.000,291,11018225,12405,0,1729150938,12998.862336939994,70.38055778999842,53486.883498 2024-10-17,07:42:20.000,291,11018276,12645,0,1729150939,12998.862336939994,70.39465605000441,53486.785678320004 2024-10-17,07:42:21.000,291,11018201,12685,0,1729150940,12998.875809559999,70.41580344000249,53486.84157528 2024-10-17,07:42:22.000,291,11018277,12765,0,1729150941,12998.855600629999,70.42285257000185,53486.76471696 2024-10-17,07:42:23.000,291,11018259,12405,0,1729150942,12998.848864319989,70.38055778999842,53486.736768480005 2024-10-17,07:42:24.000,291,11018228,12485,0,1729150943,12998.848864319989,70.33826301000227,53486.72279424 2024-10-17,07:42:25.000,291,11018229,12565,0,1729150944,12998.828655389989,70.35236127000098,53486.68087152001 2024-10-17,07:42:26.000,291,11018255,12525,0,1729150945,12998.821919079994,70.33826301000227,53486.77170408 2024-10-17,07:42:27.000,291,11018187,12405,0,1729150946,12998.815182769999,70.33826301000227,53486.66689728 2024-10-17,07:42:28.000,291,11018224,12805,0,1729150947,12998.801710149994,70.35941040000034,53486.69484576 2024-10-17,07:42:29.000,291,11018276,12725,0,1729150948,12998.794973839998,70.35236127000098,53486.65991016001 2024-10-17,07:42:30.000,291,11018215,12485,0,1729150949,12998.808446459989,70.3664595299997,53486.65292304 2024-10-17,07:42:31.000,291,11018242,12605,0,1729150950,12998.768028599989,70.34531214000162,53486.61100032001 2024-10-17,07:42:32.000,291,11018217,12765,0,1729150951,12998.768028599989,70.33826301000227,53486.65292304 2024-10-17,07:42:33.000,291,11018250,12605,0,1729150952,12998.727610739988,70.35236127000098,53486.58305184001 2024-10-17,07:42:34.000,291,11018243,12605,0,1729150953,12998.734347049998,70.35236127000098,53486.520167760005 2024-10-17,07:42:35.000,291,11018237,12565,0,1729150954,12998.714138119998,70.3664595299997,53486.62497456 2024-10-17,07:42:36.000,291,11018250,12525,0,1729150955,12998.720874429993,70.35236127000098,53486.569077600005 2024-10-17,07:42:37.000,291,11018282,12445,0,1729150956,12998.741083359993,70.29596822999883,53486.54112912001 2024-10-17,07:42:38.000,291,11018236,12565,0,1729150957,12998.747819669989,70.3312138800029,53486.55510336 2024-10-17,07:42:39.000,291,11018233,12605,0,1729150958,12998.754555979998,70.3030173599982,53486.4992064 2024-10-17,07:42:40.000,291,11018257,12645,0,1729150959,12998.720874429993,70.31006649000483,53486.47824504 2024-10-17,07:42:41.000,291,11018211,12645,0,1729150960,12998.727610739988,70.34531214000162,53486.50619352 2024-10-17,07:42:42.000,291,11018229,12565,0,1729150961,12998.727610739988,70.32416475000355,53486.471257920006 2024-10-17,07:42:43.000,291,11018243,12285,0,1729150962,12998.734347049998,70.28891909999948,53486.47824504 2024-10-17,07:42:44.000,291,11018229,12525,0,1729150963,12998.747819669989,70.28186997000012,53486.4293352 2024-10-17,07:42:45.000,291,11018226,12965,0,1729150964,12998.700665499993,70.28891909999948,53486.47824504 2024-10-17,07:42:46.000,291,11018228,12685,0,1729150965,12998.727610739988,70.32416475000355,53486.47824504 2024-10-17,07:42:47.000,291,11018213,12965,0,1729150966,12998.754555979998,70.3312138800029,53486.46427080001 2024-10-17,07:42:48.000,291,11018230,12685,0,1729150967,12998.754555979998,70.3312138800029,53486.43632232 2024-10-17,07:42:49.000,291,11018217,12485,0,1729150968,12998.761292289993,70.32416475000355,53486.49221928001 2024-10-17,07:42:50.000,291,11018192,12325,0,1729150969,12998.788237529989,70.33826301000227,53486.520167760005 2024-10-17,07:42:51.000,291,11018235,12645,0,1729150970,12998.774764909998,70.3312138800029,53486.46427080001 2024-10-17,07:42:52.000,291,11018284,12565,0,1729150971,12998.754555979998,70.35941040000034,53486.4293352 2024-10-17,07:42:53.000,291,11018197,12445,0,1729150972,12998.700665499993,70.38055778999842,53486.38042536 2024-10-17,07:42:54.000,291,11018255,12525,0,1729150973,12998.700665499993,70.39465605000441,53486.401386720005 2024-10-17,07:42:55.000,291,11018200,12605,0,1729150974,12998.693929189998,70.35941040000034,53486.40837384 2024-10-17,07:42:56.000,291,11018244,12725,0,1729150975,12998.666983949988,70.38055778999842,53486.38741248 2024-10-17,07:42:57.000,291,11018229,12565,0,1729150976,12998.666983949988,70.35236127000098,53486.38741248 2024-10-17,07:42:58.000,291,11018281,12205,0,1729150977,12998.680456569993,70.42285257000185,53486.32452840001 2024-10-17,07:42:59.000,291,11018239,12605,0,1729150978,12998.673720259998,70.39465605000441,53486.42234808001 2024-10-17,07:43:00.000,291,11018204,12685,0,1729150979,12998.646775019988,70.42990170000121,53486.42234808001 2024-10-17,07:43:01.000,291,11018238,12605,0,1729150980,12998.660247639993,70.43695083000057,53486.37343824001 2024-10-17,07:43:02.000,291,11018251,12845,0,1729150981,12998.646775019988,70.40875431000313,53486.37343824001 2024-10-17,07:43:03.000,291,11018230,12645,0,1729150982,12998.633302399998,70.40170518000377,53486.34548976001 2024-10-17,07:43:04.000,291,11018235,12605,0,1729150983,12998.613093469998,70.43695083000057,53486.282605680004 2024-10-17,07:43:05.000,291,11018204,12725,0,1729150984,12998.633302399998,70.465147349998,53486.29657992001 2024-10-17,07:43:06.000,291,11018236,12765,0,1729150985,12998.640038709993,70.45104908999929,53486.33151552 2024-10-17,07:43:07.000,291,11018266,12485,0,1729150986,12998.619829779993,70.41580344000249,53486.32452840001 2024-10-17,07:43:08.000,291,11018251,12685,0,1729150987,12998.586148230002,70.465147349998,53486.29657992001 2024-10-17,07:43:09.000,291,11018270,12365,0,1729150988,12998.606357160003,70.50039300000208,53486.303567040006 2024-10-17,07:43:10.000,291,11018221,12445,0,1729150989,12998.592884539998,70.49334387000272,53486.282605680004 2024-10-17,07:43:11.000,291,11018272,12685,0,1729150990,12998.565939300002,70.50744213000144,53486.26164432 2024-10-17,07:43:12.000,291,11018309,12445,0,1729150991,12998.538994059993,70.53563864999887,53486.20574736001 2024-10-17,07:43:13.000,291,11018267,12285,0,1729150992,12998.505312510002,70.54973691000487,53486.22670872001 2024-10-17,07:43:14.000,291,11018286,12445,0,1729150993,12998.451422029997,70.55678604000423,53486.20574736001 2024-10-17,07:43:15.000,291,11018226,12125,0,1729150994,12998.491839889997,70.52858951999951,53486.20574736001 2024-10-17,07:43:16.000,291,11018273,12605,0,1729150995,12998.512048819997,70.59908082000038,53486.21273448 2024-10-17,07:43:17.000,291,11018256,12605,0,1729150996,12998.478367269992,70.63432647000445,53486.17779888001 2024-10-17,07:43:18.000,291,11018252,12765,0,1729150997,12998.464894650002,70.66252299000189,53486.16382464 2024-10-17,07:43:19.000,291,11018279,12725,0,1729150998,12998.451422029997,70.66957212000125,53486.135876160006 2024-10-17,07:43:20.000,291,11018216,12245,0,1729150999,12998.451422029997,70.69071950999933,53486.135876160006 2024-10-17,07:43:21.000,291,11018222,12445,0,1729151000,12998.417740479992,70.71891603000404,53486.12190192 2024-10-17,07:43:22.000,291,11018284,12645,0,1729151001,12998.390795239997,70.80350559000362,53486.05901784001 2024-10-17,07:43:23.000,291,11018216,12565,0,1729151002,12998.370586309997,70.83170211000106,53486.03106936 2024-10-17,07:43:24.000,291,11018297,12565,0,1729151003,12998.330168449997,70.8246529800017,53486.017095120005 2024-10-17,07:43:25.000,291,11018223,12525,0,1729151004,12998.350377379997,70.85284949999914,53486.05901784001 2024-10-17,07:43:26.000,291,11018236,12685,0,1729151005,12998.309959519996,70.93743905999872,53486.00312088 2024-10-17,07:43:27.000,291,11018276,12885,0,1729151006,12998.296486899992,70.89514428000257,53486.03805648001 2024-10-17,07:43:28.000,291,11018290,12365,0,1729151007,12998.296486899992,70.91629167000065,53486.03805648001 2024-10-17,07:43:29.000,291,11018242,12605,0,1729151008,12998.222387490001,70.9233408,53486.02408224 2024-10-17,07:43:30.000,291,11018265,12605,0,1729151009,12998.242596420001,70.94448818999808,53485.9751724 2024-10-17,07:43:31.000,291,11018230,12645,0,1729151010,12998.235860109991,70.93038992999936,53485.968185280006 2024-10-17,07:43:32.000,291,11018223,12565,0,1729151011,12998.195442249991,70.93743905999872,53485.98215952 2024-10-17,07:43:33.000,291,11018235,12725,0,1729151012,12998.20217856,70.93038992999936,53485.98914664001 2024-10-17,07:43:34.000,291,11018250,12365,0,1729151013,12998.175233319991,70.9233408,53485.93324968 2024-10-17,07:43:35.000,291,11018244,12645,0,1729151014,12998.235860109991,70.91629167000065,53485.89132696001 2024-10-17,07:43:36.000,291,11018215,12765,0,1729151015,12998.208914869996,70.90219341000193,53485.89132696001 2024-10-17,07:43:37.000,291,11018231,12725,0,1729151016,12998.18196963,70.90924254000129,53485.89132696001 2024-10-17,07:43:38.000,291,11018251,12365,0,1729151017,12998.208914869996,70.94448818999808,53485.88433984 2024-10-17,07:43:39.000,291,11018283,12565,0,1729151018,12998.20217856,70.90219341000193,53485.85639136 2024-10-17,07:43:40.000,291,11018196,12605,0,1729151019,12998.195442249991,70.89514428000257,53485.779533040004 2024-10-17,07:43:41.000,291,11018260,12805,0,1729151020,12998.208914869996,70.90219341000193,53485.83543 2024-10-17,07:43:42.000,291,11018282,12685,0,1729151021,12998.249332729996,70.91629167000065,53485.78652016 2024-10-17,07:43:43.000,291,11018269,12565,0,1729151022,12998.249332729996,70.90219341000193,53485.78652016 2024-10-17,07:43:44.000,291,11018274,12285,0,1729151023,12998.229123799996,70.9233408,53485.82844288 2024-10-17,07:43:45.000,291,11018224,12645,0,1729151024,12998.249332729996,70.93038992999936,53485.77254592001 2024-10-17,07:43:46.000,291,11018248,12605,0,1729151025,12998.303223210001,70.93743905999872,53485.7655588 2024-10-17,07:43:47.000,291,11018326,12165,0,1729151026,12998.316695829992,70.94448818999808,53485.800494400006 2024-10-17,07:43:48.000,291,11018221,12765,0,1729151027,12998.309959519996,70.93743905999872,53485.79350728001 2024-10-17,07:43:49.000,291,11018312,12445,0,1729151028,12998.330168449997,70.96563558000344,53485.74459744001 2024-10-17,07:43:50.000,291,11018250,12605,0,1729151029,12998.289750589996,70.97973384000215,53485.7655588 2024-10-17,07:43:51.000,291,11018284,12565,0,1729151030,12998.256069039991,70.97973384000215,53485.6956876 2024-10-17,07:43:52.000,291,11018241,12805,0,1729151031,12998.242596420001,70.95153732000472,53485.70966184 2024-10-17,07:43:53.000,291,11018254,12485,0,1729151032,12998.242596420001,70.97973384000215,53485.72363608001 2024-10-17,07:43:54.000,291,11018233,12645,0,1729151033,12998.215651179991,70.95153732000472,53485.632803520006 2024-10-17,07:43:55.000,291,11018284,12965,0,1729151034,12998.188705939996,70.9726847100028,53485.611842160004 2024-10-17,07:43:56.000,291,11018293,12565,0,1729151035,12998.215651179991,70.91629167000065,53485.63979064 2024-10-17,07:43:57.000,291,11018270,12565,0,1729151036,12998.235860109991,70.90219341000193,53485.63979064 2024-10-17,07:43:58.000,291,11018238,12565,0,1729151037,12998.235860109991,70.90924254000129,53485.64677776 2024-10-17,07:43:59.000,291,11018231,12685,0,1729151038,12998.276277969991,70.88104602000385,53485.61882928 2024-10-17,07:44:00.000,291,11018239,12605,0,1729151039,12998.276277969991,70.8598986299985,53485.60485504001 2024-10-17,07:44:01.000,291,11018244,12565,0,1729151040,12998.357113689992,70.83170211000106,53485.62581640001 2024-10-17,07:44:02.000,291,11018261,12565,0,1729151041,12998.390795239997,70.86694775999786,53485.60485504001 2024-10-17,07:44:03.000,291,11018214,12485,0,1729151042,12998.424476790002,70.88104602000385,53485.632803520006 2024-10-17,07:44:04.000,291,11018249,12605,0,1729151043,12998.404267860002,70.88809515000321,53485.54895808 2024-10-17,07:44:05.000,291,11018245,12525,0,1729151044,12998.350377379997,70.88104602000385,53485.58389368001 2024-10-17,07:44:06.000,291,11018288,12485,0,1729151045,12998.363850000002,70.84580036999978,53485.55594520001 2024-10-17,07:44:07.000,291,11018206,12645,0,1729151046,12998.336904759992,70.85284949999914,53485.54197096 2024-10-17,07:44:08.000,291,11018235,12605,0,1729151047,12998.303223210001,70.83170211000106,53485.57690656001 2024-10-17,07:44:09.000,291,11018261,13085,0,1729151048,12998.316695829992,70.8246529800017,53485.58389368001 2024-10-17,07:44:10.000,291,11018314,12525,0,1729151049,12998.262805350001,70.79645646000426,53485.56991944 2024-10-17,07:44:11.000,291,11018281,12605,0,1729151050,12998.296486899992,70.81055472000298,53485.53498384001 2024-10-17,07:44:12.000,291,11018287,12485,0,1729151051,12998.309959519996,70.83170211000106,53485.50004824 2024-10-17,07:44:13.000,291,11018294,12685,0,1729151052,12998.256069039991,70.85284949999914,53485.5210096 2024-10-17,07:44:14.000,291,11018278,12805,0,1729151053,12998.283014280001,70.86694775999786,53485.444151280004 2024-10-17,07:44:15.000,291,11018258,12485,0,1729151054,12998.296486899992,70.86694775999786,53485.41620280001 2024-10-17,07:44:16.000,291,11018251,12485,0,1729151055,12998.276277969991,70.84580036999978,53485.4511384 2024-10-17,07:44:17.000,291,11018272,12605,0,1729151056,12998.222387490001,70.8598986299985,53485.40921568001 2024-10-17,07:44:18.000,291,11018224,12405,0,1729151057,12998.175233319991,70.84580036999978,53485.36030584 2024-10-17,07:44:19.000,291,11018236,12445,0,1729151058,12998.18196963,70.84580036999978,53485.38825432001 2024-10-17,07:44:20.000,291,11018279,12805,0,1729151059,12998.208914869996,70.8598986299985,53485.31838312001 2024-10-17,07:44:21.000,291,11018286,12605,0,1729151060,12998.195442249991,70.8246529800017,53485.31838312001 2024-10-17,07:44:22.000,291,11018244,12765,0,1729151061,12998.168497009996,70.8246529800017,53485.297421760006 2024-10-17,07:44:23.000,291,11018226,12765,0,1729151062,12998.128079149996,70.8598986299985,53485.31838312001 2024-10-17,07:44:24.000,291,11018284,12965,0,1729151063,12998.1617607,70.84580036999978,53485.31838312001 2024-10-17,07:44:25.000,291,11018277,12765,0,1729151064,12998.208914869996,70.83875124000042,53485.26947328001 2024-10-17,07:44:26.000,291,11018275,12525,0,1729151065,12998.215651179991,70.84580036999978,53485.25549904 2024-10-17,07:44:27.000,291,11018228,12485,0,1729151066,12998.256069039991,70.87399689000449,53485.311396 2024-10-17,07:44:28.000,291,11018245,12685,0,1729151067,12998.309959519996,70.89514428000257,53485.25549904 2024-10-17,07:44:29.000,291,11018265,12605,0,1729151068,12998.296486899992,70.86694775999786,53485.29043464001 2024-10-17,07:44:30.000,291,11018257,12725,0,1729151069,12998.276277969991,70.87399689000449,53485.297421760006 2024-10-17,07:44:31.000,291,11018247,12845,0,1729151070,12998.323432140001,70.91629167000065,53485.26947328001 2024-10-17,07:44:32.000,291,11018254,12605,0,1729151071,12998.343641070001,70.9233408,53485.22056344001 2024-10-17,07:44:33.000,291,11018270,12605,0,1729151072,12998.377322619992,70.86694775999786,53485.23453768 2024-10-17,07:44:34.000,291,11018199,12645,0,1729151073,12998.411004169997,70.89514428000257,53485.26947328001 2024-10-17,07:44:35.000,291,11018249,12485,0,1729151074,12998.458158339992,70.9233408,53485.24152480001 2024-10-17,07:44:36.000,291,11018211,12485,0,1729151075,12998.525521440002,70.93038992999936,53485.227550560005 2024-10-17,07:44:37.000,291,11018272,12645,0,1729151076,12998.532257749997,70.97973384000215,53485.24851192001 2024-10-17,07:44:38.000,291,11018257,12525,0,1729151077,12998.498576199992,70.99383210000087,53485.26947328001 2024-10-17,07:44:39.000,291,11018233,12525,0,1729151078,12998.525521440002,71.04317601000366,53485.28344752 2024-10-17,07:44:40.000,291,11018253,12605,0,1729151079,12998.525521440002,71.04317601000366,53485.26248616 2024-10-17,07:44:41.000,291,11018252,12805,0,1729151080,12998.525521440002,71.02907774999767,53485.26947328001 2024-10-17,07:44:42.000,291,11018240,12485,0,1729151081,12998.538994059993,71.0361268800043,53485.24152480001 2024-10-17,07:44:43.000,291,11018260,12645,0,1729151082,12998.538994059993,71.09956904999854,53485.25549904 2024-10-17,07:44:44.000,291,11018255,12725,0,1729151083,12998.599620849993,71.12776557000325,53485.24152480001 2024-10-17,07:44:45.000,291,11018240,12605,0,1729151084,12998.579411919993,71.1700603499994,53485.26248616 2024-10-17,07:44:46.000,291,11018228,12645,0,1729151085,12998.579411919993,71.22645339000155,53485.28344752 2024-10-17,07:44:47.000,291,11018275,12685,0,1729151086,12998.572675609998,71.24760077999963,53485.26248616 2024-10-17,07:44:48.000,291,11018233,12485,0,1729151087,12998.626566090003,71.28989556000306,53485.29043464001 2024-10-17,07:44:49.000,291,11018260,12565,0,1729151088,12998.606357160003,71.33219033999922,53485.26248616 2024-10-17,07:44:50.000,291,11018221,12285,0,1729151089,12998.673720259998,71.38858338000136,53485.29043464001 2024-10-17,07:44:51.000,291,11018281,12685,0,1729151090,12998.707401809988,71.43792729000415,53485.23453768 2024-10-17,07:44:52.000,291,11018293,12605,0,1729151091,12998.707401809988,71.49432032999903,53485.26248616 2024-10-17,07:44:53.000,291,11018217,12725,0,1729151092,12998.727610739988,71.57890988999861,53485.21357632 2024-10-17,07:44:54.000,291,11018217,12565,0,1729151093,12998.781501219994,71.58595901999797,53485.26947328001 2024-10-17,07:44:55.000,291,11018208,12125,0,1729151094,12998.774764909998,71.64940118999948,53485.26947328001 2024-10-17,07:44:56.000,291,11018187,12565,0,1729151095,12998.801710149994,71.71284336000099,53485.29043464001 2024-10-17,07:44:57.000,291,11018247,12605,0,1729151096,12998.808446459989,71.80448204999993,53485.346331600005 2024-10-17,07:44:58.000,291,11018279,12605,0,1729151097,12998.774764909998,71.85382596000272,53485.33934448001 2024-10-17,07:44:59.000,291,11018217,12405,0,1729151098,12998.747819669989,71.93136639000295,53485.31838312001 2024-10-17,07:45:00.000,291,11018243,12925,0,1729151099,12998.754555979998,72.01595595000254,53485.36729296001 2024-10-17,07:45:01.000,291,11018241,12565,0,1729151100,12998.768028599989,72.0864472500034,53485.38825432001 2024-10-17,07:45:02.000,291,11018256,12445,0,1729151101,12998.794973839998,72.14284028999828,53485.36729296001 2024-10-17,07:45:03.000,291,11018245,12645,0,1729151102,12998.774764909998,72.19218420000107,53485.38825432001 2024-10-17,07:45:04.000,291,11018215,12485,0,1729151103,12998.768028599989,72.26267550000193,53485.36729296001 2024-10-17,07:45:05.000,291,11018245,12685,0,1729151104,12998.761292289993,72.31906854000408,53485.35331872 2024-10-17,07:45:06.000,291,11018242,12605,0,1729151105,12998.781501219994,72.38955983999767,53485.346331600005 2024-10-17,07:45:07.000,291,11018208,12485,0,1729151106,12998.794973839998,72.45300200999918,53485.40921568001 2024-10-17,07:45:08.000,291,11018239,12285,0,1729151107,12998.761292289993,72.52349331000005,53485.3812672 2024-10-17,07:45:09.000,291,11018259,12765,0,1729151108,12998.781501219994,72.5798863500022,53485.4511384 2024-10-17,07:45:10.000,291,11018236,12525,0,1729151109,12998.808446459989,72.57283722000284,53485.43017704 2024-10-17,07:45:11.000,291,11018203,12325,0,1729151110,12998.768028599989,72.63627939000435,53485.43017704 2024-10-17,07:45:12.000,291,11018239,12765,0,1729151111,12998.761292289993,72.65742678000242,53485.41620280001 2024-10-17,07:45:13.000,291,11018213,12805,0,1729151112,12998.754555979998,72.70677068999794,53485.42318992 2024-10-17,07:45:14.000,291,11018200,12485,0,1729151113,12998.754555979998,72.72086895000393,53485.43716416001 2024-10-17,07:45:15.000,291,11018218,12605,0,1729151114,12998.788237529989,72.74906547000137,53485.444151280004 2024-10-17,07:45:16.000,291,11018242,12765,0,1729151115,12998.808446459989,72.79840938000416,53485.50004824 2024-10-17,07:45:17.000,291,11018212,12645,0,1729151116,12998.821919079994,72.81250764000288,53485.48607400001 2024-10-17,07:45:18.000,291,11018232,12445,0,1729151117,12998.855600629999,72.81955677000224,53485.50703536001 2024-10-17,07:45:19.000,291,11018200,12485,0,1729151118,12998.862336939994,72.83365503000095,53485.49306112 2024-10-17,07:45:20.000,291,11018243,12645,0,1729151119,12998.896018489999,72.85480241999903,53485.5210096 2024-10-17,07:45:21.000,291,11018155,12685,0,1729151120,12998.92970003999,72.84070416000031,53485.50004824 2024-10-17,07:45:22.000,291,11018217,12645,0,1729151121,12998.963381589994,72.8900480700031,53485.63979064 2024-10-17,07:45:23.000,291,11018259,12645,0,1729151122,12998.963381589994,72.87594981000439,53485.632803520006 2024-10-17,07:45:24.000,291,11018201,12565,0,1729151123,12998.983590519994,72.93939197999862,53485.62581640001 2024-10-17,07:45:25.000,291,11018242,12565,0,1729151124,12999.024008379994,72.9252937199999,53485.64677776 2024-10-17,07:45:26.000,291,11018228,12645,0,1729151125,12999.024008379994,72.9252937199999,53485.59786792 2024-10-17,07:45:27.000,291,11018252,12725,0,1729151126,12999.05095361999,72.93939197999862,53485.681713360005 2024-10-17,07:45:28.000,291,11018218,12565,0,1729151127,12999.07116254999,72.96758850000333,53485.63979064 2024-10-17,07:45:29.000,291,11018236,12605,0,1729151128,12999.084635169995,72.95349024000461,53485.66773912 2024-10-17,07:45:30.000,291,11018203,12565,0,1729151129,12999.13178933999,72.98168676000205,53485.68870048 2024-10-17,07:45:31.000,291,11018230,12845,0,1729151130,12999.125053029995,72.99578502000077,53485.70966184 2024-10-17,07:45:32.000,291,11018246,12725,0,1729151131,12999.15199826999,73.00988327999949,53485.71664896 2024-10-17,07:45:33.000,291,11018239,12485,0,1729151132,12999.145261959995,73.00283415000013,53485.71664896 2024-10-17,07:45:34.000,291,11018222,12685,0,1729151133,12999.15873458,73.04512893000356,53485.79350728001 2024-10-17,07:45:35.000,291,11018249,12525,0,1729151134,12999.13178933999,73.04512893000356,53485.779533040004 2024-10-17,07:45:36.000,291,11018258,12685,0,1729151135,12999.17220719999,73.08037458000035,53485.88433984 2024-10-17,07:45:37.000,291,11018238,12405,0,1729151136,12999.145261959995,73.10152196999843,53485.800494400006 2024-10-17,07:45:38.000,291,11018217,12805,0,1729151137,12999.13852565,73.11562023000442,53485.800494400006 2024-10-17,07:45:39.000,291,11018243,12525,0,1729151138,12999.145261959995,73.14381675000186,53485.75857168 2024-10-17,07:45:40.000,291,11018210,12805,0,1729151139,12999.145261959995,73.15791501000058,53485.7655588 2024-10-17,07:45:41.000,291,11018243,12765,0,1729151140,12999.145261959995,73.17906239999866,53485.82145576001 2024-10-17,07:45:42.000,291,11018239,12925,0,1729151141,12999.165470889995,73.2354554400008,53485.82145576001 2024-10-17,07:45:43.000,291,11018231,12605,0,1729151142,12999.165470889995,73.25660282999888,53485.80748152 2024-10-17,07:45:44.000,291,11018241,12725,0,1729151143,12999.17894351,73.27070109000488,53485.779533040004 2024-10-17,07:45:45.000,291,11018215,12765,0,1729151144,12999.17220719999,73.2847993500036,53485.80748152 2024-10-17,07:45:46.000,291,11018226,12445,0,1729151145,12999.2395703,73.31299587000103,53485.77254592001 2024-10-17,07:45:47.000,291,11018289,12605,0,1729151146,12999.25304291999,73.33414325999911,53485.800494400006 2024-10-17,07:45:48.000,291,11018248,12685,0,1729151147,12999.29346077999,73.36233978000382,53485.82145576001 2024-10-17,07:45:49.000,291,11018229,12485,0,1729151148,12999.30019709,73.40463455999998,53485.800494400006 2024-10-17,07:45:50.000,291,11018213,12725,0,1729151149,12999.34061495,73.43283108000469,53485.79350728001 2024-10-17,07:45:51.000,291,11018260,12485,0,1729151150,12999.354087569991,73.44692934000341,53485.800494400006 2024-10-17,07:45:52.000,291,11018254,12565,0,1729151151,12999.394505429991,73.50332237999828,53485.849404240005 2024-10-17,07:45:53.000,291,11018229,12485,0,1729151152,12999.461868530001,73.51742064000427,53485.87036560001 2024-10-17,07:45:54.000,291,11018252,12605,0,1729151153,12999.502286390001,73.56676454999979,53485.82145576001 2024-10-17,07:45:55.000,291,11018229,12445,0,1729151154,12999.529231629997,73.55971542000043,53485.83543 2024-10-17,07:45:56.000,291,11018263,12445,0,1729151155,12999.556176869992,73.5949610700045,53485.849404240005 2024-10-17,07:45:57.000,291,11018244,12525,0,1729151156,12999.589858419997,73.6302067200013,53485.86337848 2024-10-17,07:45:58.000,291,11018209,12805,0,1729151157,12999.623539970002,73.65135410999937,53485.88433984 2024-10-17,07:45:59.000,291,11018310,12805,0,1729151158,12999.684166760002,73.67955063000409,53485.82145576001 2024-10-17,07:46:00.000,291,11018285,12605,0,1729151159,12999.717848309992,73.70069802000216,53485.84241712001 2024-10-17,07:46:01.000,291,11018257,12845,0,1729151160,12999.771738789997,73.77118932000303,53485.87036560001 2024-10-17,07:46:02.000,291,11018289,12645,0,1729151161,12999.791947719998,73.80643496999983,53485.88433984 2024-10-17,07:46:03.000,291,11018242,12405,0,1729151162,12999.812156649998,73.8275823599979,53485.849404240005 2024-10-17,07:46:04.000,291,11018240,12685,0,1729151163,12999.872783439998,73.86987714000134,53485.87735272 2024-10-17,07:46:05.000,291,11018279,12725,0,1729151164,12999.892992369998,73.8769262700007,53485.87735272 2024-10-17,07:46:06.000,291,11018236,12885,0,1729151165,12999.919937609993,73.91922105000413,53485.88433984 2024-10-17,07:46:07.000,291,11018260,12485,0,1729151166,12999.906464989988,73.95446670000092,53485.87735272 2024-10-17,07:46:08.000,291,11018251,12725,0,1729151167,12999.960355469993,73.96856495999964,53485.94023680001 2024-10-17,07:46:09.000,291,11018222,12685,0,1729151168,12999.967091779989,74.02495800000179,53485.93324968 2024-10-17,07:46:10.000,291,11018233,12485,0,1729151169,12999.987300709989,74.07430191000458,53485.9053012 2024-10-17,07:46:11.000,291,11018258,12685,0,1729151170,13000.000773329994,74.06020364999858,53485.91228832001 2024-10-17,07:46:12.000,291,11018228,12805,0,1729151171,13000.007509639989,74.0884001700033,53485.94023680001 2024-10-17,07:46:13.000,291,11018233,12285,0,1729151172,13000.041191189994,74.1518423400048,53485.98914664001 2024-10-17,07:46:14.000,291,11018240,12725,0,1729151173,13000.034454879999,74.16594060000352,53485.947223920004 2024-10-17,07:46:15.000,291,11018236,12645,0,1729151174,13000.101817979994,74.22938276999776,53485.95421104 2024-10-17,07:46:16.000,291,11018241,12685,0,1729151175,13000.10855428999,74.27872668000055,53485.98914664001 2024-10-17,07:46:17.000,291,11018281,12285,0,1729151176,13000.12876321999,74.30692319999798,53485.9751724 2024-10-17,07:46:18.000,291,11018257,12685,0,1729151177,13000.122026909994,74.32807059000334,53485.92626256 2024-10-17,07:46:19.000,291,11018201,12685,0,1729151178,13000.16918107999,74.32807059000334,53485.93324968 2024-10-17,07:46:20.000,291,11018294,12725,0,1729151179,13000.162444769994,74.35626711000077,53485.94023680001 2024-10-17,07:46:21.000,291,11018211,12685,0,1729151180,13000.18939000999,74.41970928000228,53485.98215952 2024-10-17,07:46:22.000,291,11018275,12605,0,1729151181,13000.175917389999,74.44085667000036,53485.968185280006 2024-10-17,07:46:23.000,291,11018228,12685,0,1729151182,13000.20959893999,74.45495492999908,53486.00312088 2024-10-17,07:46:24.000,291,11018240,12485,0,1729151183,13000.182653699994,74.4972497100025,53485.96119816001 2024-10-17,07:46:25.000,291,11018283,12645,0,1729151184,13000.23654418,74.50429884000187,53485.95421104 2024-10-17,07:46:26.000,291,11018287,12405,0,1729151185,13000.23654418,74.56069188000401,53485.968185280006 2024-10-17,07:46:27.000,291,11018261,12725,0,1729151186,13000.263489419995,74.58183927000209,53485.95421104 2024-10-17,07:46:28.000,291,11018237,12445,0,1729151187,13000.25675311,74.61708491999889,53485.98215952 2024-10-17,07:46:29.000,291,11018296,12645,0,1729151188,13000.27022572999,74.61708491999889,53486.01010800001 2024-10-17,07:46:30.000,291,11018215,12525,0,1729151189,13000.27696204,74.6452814400036,53485.9751724 2024-10-17,07:46:31.000,291,11018222,12525,0,1729151190,13000.303907279995,74.67347796000104,53486.01010800001 2024-10-17,07:46:32.000,291,11018253,12725,0,1729151191,13000.31064358999,74.67347796000104,53486.02408224 2024-10-17,07:46:33.000,291,11018263,12565,0,1729151192,13000.3173799,74.69462534999911,53485.99613376 2024-10-17,07:46:34.000,291,11018263,12565,0,1729151193,13000.33758883,74.71577274000447,53486.066004960005 2024-10-17,07:46:35.000,291,11018284,12525,0,1729151194,13000.37127037999,74.75101839000126,53486.09395344 2024-10-17,07:46:36.000,291,11018240,12685,0,1729151195,13000.39821562,74.75101839000126,53486.03805648001 2024-10-17,07:46:37.000,291,11018281,12565,0,1729151196,13000.384742999995,74.77216577999934,53486.05203072 2024-10-17,07:46:38.000,291,11018253,12645,0,1729151197,13000.404951929995,74.75806752000062,53486.066004960005 2024-10-17,07:46:39.000,291,11018288,12525,0,1729151198,13000.465578719995,74.7792149099987,53486.05901784001 2024-10-17,07:46:40.000,291,11018283,12685,0,1729151199,13000.465578719995,74.80036230000405,53486.08696632001 2024-10-17,07:46:41.000,291,11018260,12645,0,1729151200,13000.485787649995,74.80036230000405,53486.10094056 2024-10-17,07:46:42.000,291,11018260,12725,0,1729151201,13000.47905134,74.78626403999806,53486.10094056 2024-10-17,07:46:43.000,291,11018291,12445,0,1729151202,13000.49252395999,74.83560795000085,53486.10094056 2024-10-17,07:46:44.000,291,11018260,12525,0,1729151203,13000.47905134,74.80741143000341,53486.07299208 2024-10-17,07:46:45.000,291,11018265,12405,0,1729151204,13000.49252395999,74.84265708000021,53486.07997920001 2024-10-17,07:46:46.000,291,11018257,12285,0,1729151205,13000.485787649995,74.87085359999764,53486.114914800004 2024-10-17,07:46:47.000,291,11018278,12605,0,1729151206,13000.49926027,74.85675533999893,53486.05901784001 2024-10-17,07:46:48.000,291,11018293,12605,0,1729151207,13000.47905134,74.85675533999893,53486.09395344 2024-10-17,07:46:49.000,291,11018267,12885,0,1729151208,13000.49926027,74.87790273000428,53486.0450436 2024-10-17,07:46:50.000,291,11018260,12565,0,1729151209,13000.465578719995,74.84970620999957,53486.07997920001 2024-10-17,07:46:51.000,291,11018274,12605,0,1729151210,13000.465578719995,74.89905012000236,53486.07299208 2024-10-17,07:46:52.000,291,11018245,12725,0,1729151211,13000.45884241,74.91314838000108,53486.07997920001 2024-10-17,07:46:53.000,291,11018227,12685,0,1729151212,13000.43863348,74.84970620999957,53486.05901784001 2024-10-17,07:46:54.000,291,11018261,12245,0,1729151213,13000.364534069995,74.87790273000428,53486.03805648001 2024-10-17,07:46:55.000,291,11018333,12525,0,1729151214,13000.344325139995,74.892000990003,53485.95421104 2024-10-17,07:46:56.000,291,11018265,12685,0,1729151215,13000.364534069995,74.87790273000428,53485.98215952 2024-10-17,07:46:57.000,291,11018240,12565,0,1729151216,13000.303907279995,74.90609925000172,53486.07997920001 2024-10-17,07:46:58.000,291,11018262,12645,0,1729151217,13000.27022572999,74.90609925000172,53486.017095120005 2024-10-17,07:46:59.000,291,11018274,12565,0,1729151218,13000.25675311,74.88495186000364,53485.947223920004 2024-10-17,07:47:00.000,291,11018250,12525,0,1729151219,13000.22980786999,74.87085359999764,53485.9751724 2024-10-17,07:47:01.000,291,11018305,12365,0,1729151220,13000.19612632,74.87790273000428,53485.9751724 2024-10-17,07:47:02.000,291,11018249,12725,0,1729151221,13000.12876321999,74.892000990003,53485.95421104 2024-10-17,07:47:03.000,291,11018347,12885,0,1729151222,13000.12876321999,74.87790273000428,53485.94023680001 2024-10-17,07:47:04.000,291,11018280,12685,0,1729151223,13000.095081669999,74.83560795000085,53485.91228832001 2024-10-17,07:47:05.000,291,11018239,12485,0,1729151224,13000.020982259994,74.85675533999893,53485.88433984 2024-10-17,07:47:06.000,291,11018274,12485,0,1729151225,13000.007509639989,74.85675533999893,53485.91927544001 2024-10-17,07:47:07.000,291,11018258,12805,0,1729151226,12999.967091779989,74.84265708000021,53485.88433984 2024-10-17,07:47:08.000,291,11018224,12605,0,1729151227,12999.933410229998,74.83560795000085,53485.84241712001 2024-10-17,07:47:09.000,291,11018263,12485,0,1729151228,12999.892992369998,74.81446056000277,53485.82145576001 2024-10-17,07:47:10.000,291,11018247,12845,0,1729151229,12999.852574509998,74.81446056000277,53485.79350728001 2024-10-17,07:47:11.000,291,11018270,12685,0,1729151230,12999.798684029993,74.76511664999998,53485.74459744001 2024-10-17,07:47:12.000,291,11018305,12605,0,1729151231,12999.798684029993,74.77216577999934,53485.66773912 2024-10-17,07:47:13.000,291,11018261,12605,0,1729151232,12999.771738789997,74.72987100000319,53485.64677776 2024-10-17,07:47:14.000,291,11018304,12685,0,1729151233,12999.744793550002,74.71577274000447,53485.65376488001 2024-10-17,07:47:15.000,291,11018223,12525,0,1729151234,12999.697639379992,74.72987100000319,53485.59786792 2024-10-17,07:47:16.000,291,11018215,12365,0,1729151235,12999.690903069997,74.71577274000447,53485.61882928 2024-10-17,07:47:17.000,291,11018276,12685,0,1729151236,12999.663957830002,74.70167447999847,53485.54197096 2024-10-17,07:47:18.000,291,11018281,12765,0,1729151237,12999.637012589992,74.6805270900004,53485.54197096 2024-10-17,07:47:19.000,291,11018238,12805,0,1729151238,12999.623539970002,74.6805270900004,53485.48607400001 2024-10-17,07:47:20.000,291,11018218,12485,0,1729151239,12999.556176869992,74.65937970000232,53485.49306112 2024-10-17,07:47:21.000,291,11018286,12765,0,1729151240,12999.535967939992,74.67347796000104,53485.48607400001 2024-10-17,07:47:22.000,291,11018229,12565,0,1729151241,12999.522495320001,74.66642883000168,53485.4511384 2024-10-17,07:47:23.000,291,11018254,12885,0,1729151242,12999.495550079992,74.62413404999825,53485.45812552001 2024-10-17,07:47:24.000,291,11018252,12645,0,1729151243,12999.475341149991,74.65233057000296,53485.43017704 2024-10-17,07:47:25.000,291,11018245,12765,0,1729151244,12999.441659600001,74.66642883000168,53485.41620280001 2024-10-17,07:47:26.000,291,11018237,12685,0,1729151245,12999.421450670001,74.6452814400036,53485.36729296001 2024-10-17,07:47:27.000,291,11018240,12725,0,1729151246,12999.407978049996,74.63118318000488,53485.346331600005 2024-10-17,07:47:28.000,291,11018230,12565,0,1729151247,12999.347351259996,74.63118318000488,53485.31838312001 2024-10-17,07:47:29.000,291,11018249,12605,0,1729151248,12999.374296499991,74.62413404999825,53485.33934448001 2024-10-17,07:47:30.000,291,11018263,12565,0,1729151249,12999.34061495,74.63823231000424,53485.23453768 2024-10-17,07:47:31.000,291,11018219,12565,0,1729151250,12999.31366970999,74.58183927000209,53485.24152480001 2024-10-17,07:47:32.000,291,11018262,12525,0,1729151251,12999.286724469996,74.56774101000337,53485.21357632 2024-10-17,07:47:33.000,291,11018237,12645,0,1729151252,12999.25977923,74.58888840000145,53485.19261496 2024-10-17,07:47:34.000,291,11018300,12925,0,1729151253,12999.21262505999,74.54659361999802,53485.15767936 2024-10-17,07:47:35.000,291,11018203,12525,0,1729151254,12999.2395703,74.58183927000209,53485.15767936 2024-10-17,07:47:36.000,291,11018245,12605,0,1729151255,12999.23283398999,74.56774101000337,53485.19261496 2024-10-17,07:47:37.000,291,11018260,12485,0,1729151256,12999.205888749995,74.57479014000273,53485.12274376001 2024-10-17,07:47:38.000,291,11018220,12565,0,1729151257,12999.205888749995,74.52544622999994,53485.059859680005 2024-10-17,07:47:39.000,291,11018260,12445,0,1729151258,12999.15199826999,74.52544622999994,53485.03191120001 2024-10-17,07:47:40.000,291,11018252,12445,0,1729151259,12999.165470889995,74.50429884000187,53484.9969756 2024-10-17,07:47:41.000,291,11018240,12565,0,1729151260,12999.17220719999,74.48315145000379,53484.98998848 2024-10-17,07:47:42.000,291,11018300,12765,0,1729151261,12999.13852565,74.51134797000122,53484.98300136001 2024-10-17,07:47:43.000,291,11018267,12325,0,1729151262,12999.125053029995,74.50429884000187,53484.87819456 2024-10-17,07:47:44.000,291,11018226,12685,0,1729151263,12999.125053029995,74.4972497100025,53484.90614304001 2024-10-17,07:47:45.000,291,11018268,12445,0,1729151264,12999.13178933999,74.49020058000315,53484.85024608 2024-10-17,07:47:46.000,291,11018295,12765,0,1729151265,12999.13852565,74.47610232000443,53484.86422032001 2024-10-17,07:47:47.000,291,11018291,12605,0,1729151266,12999.13178933999,74.50429884000187,53484.794349120006 2024-10-17,07:47:48.000,291,11018229,12565,0,1729151267,12999.104844099995,74.50429884000187,53484.82928472 2024-10-17,07:47:49.000,291,11018231,12965,0,1729151268,12999.13178933999,74.52544622999994,53484.78736200001 2024-10-17,07:47:50.000,291,11018214,12605,0,1729151269,12999.125053029995,74.53954448999866,53484.76640064001 2024-10-17,07:47:51.000,291,11018292,12685,0,1729151270,12999.104844099995,74.51839710000058,53484.78037488 2024-10-17,07:47:52.000,291,11018295,12645,0,1729151271,12999.13852565,74.52544622999994,53484.71749080001 2024-10-17,07:47:53.000,291,11018244,12445,0,1729151272,12999.15199826999,74.53954448999866,53484.675568080005 2024-10-17,07:47:54.000,291,11018226,12525,0,1729151273,12999.15199826999,74.57479014000273,53484.65460672 2024-10-17,07:47:55.000,291,11018250,12325,0,1729151274,12999.17220719999,74.56069188000401,53484.65460672 2024-10-17,07:47:56.000,291,11018276,12725,0,1729151275,12999.17220719999,74.56069188000401,53484.605696880004 2024-10-17,07:47:57.000,291,11018217,12645,0,1729151276,12999.21262505999,74.62413404999825,53484.626658240006 2024-10-17,07:47:58.000,291,11018261,12805,0,1729151277,12999.246306609995,74.65233057000296,53484.59172264 2024-10-17,07:47:59.000,291,11018250,12565,0,1729151278,12999.25304291999,74.62413404999825,53484.626658240006 2024-10-17,07:48:00.000,291,11018210,12565,0,1729151279,12999.32040602,74.70167447999847,53484.57774840001 2024-10-17,07:48:01.000,291,11018260,12565,0,1729151280,12999.36082388,74.70167447999847,53484.54979992001 2024-10-17,07:48:02.000,291,11018244,12645,0,1729151281,12999.354087569991,74.72987100000319,53484.58473552 2024-10-17,07:48:03.000,291,11018276,12405,0,1729151282,12999.40124174,74.7439692600019,53484.58473552 2024-10-17,07:48:04.000,291,11018299,12445,0,1729151283,12999.441659600001,74.7792149099987,53484.556787040005 2024-10-17,07:48:05.000,291,11018209,12445,0,1729151284,12999.482077460001,74.7792149099987,53484.53582568 2024-10-17,07:48:06.000,291,11018253,12645,0,1729151285,12999.522495320001,74.83560795000085,53484.53582568 2024-10-17,07:48:07.000,291,11018258,12645,0,1729151286,12999.556176869992,74.87790273000428,53484.52883856001 2024-10-17,07:48:08.000,291,11018279,12645,0,1729151287,12999.630276279997,74.89905012000236,53484.51486432 2024-10-17,07:48:09.000,291,11018242,12365,0,1729151288,12999.697639379992,74.94134489999851,53484.53582568 2024-10-17,07:48:10.000,291,11018232,12565,0,1729151289,12999.751529859997,74.9554431600045,53484.50089008001 2024-10-17,07:48:11.000,291,11018253,12445,0,1729151290,12999.758266169993,74.96249229000387,53484.49390296 2024-10-17,07:48:12.000,291,11018263,12605,0,1729151291,12999.812156649998,75.03298359000473,53484.52185144 2024-10-17,07:48:13.000,291,11018283,12725,0,1729151292,12999.852574509998,75.00478707000002,53484.507877200005 2024-10-17,07:48:14.000,291,11018264,12565,0,1729151293,12999.852574509998,75.0259344599981,53484.45198024001 2024-10-17,07:48:15.000,291,11018271,12565,0,1729151294,12999.879519749993,74.9906888100013,53484.46595448 2024-10-17,07:48:16.000,291,11018299,12725,0,1729151295,12999.933410229998,75.04003272000409,53484.458967360006 2024-10-17,07:48:17.000,291,11018258,12485,0,1729151296,12999.946882849988,75.0893766299996,53484.438006000004 2024-10-17,07:48:18.000,291,11018187,12405,0,1729151297,12999.987300709989,75.03298359000473,53484.49390296 2024-10-17,07:48:19.000,291,11018216,12485,0,1729151298,13000.020982259994,75.04003272000409,53484.49390296 2024-10-17,07:48:20.000,291,11018220,12605,0,1729151299,13000.054663809999,75.05413098000281,53484.45198024001 2024-10-17,07:48:21.000,291,11018215,12685,0,1729151300,13000.081609049994,75.07527837000089,53484.458967360006 2024-10-17,07:48:22.000,291,11018243,12485,0,1729151301,13000.095081669999,75.04708185000345,53484.4729416 2024-10-17,07:48:23.000,291,11018315,12565,0,1729151302,13000.095081669999,75.07527837000089,53484.42403176 2024-10-17,07:48:24.000,291,11018245,12405,0,1729151303,13000.101817979994,75.05413098000281,53484.43101888001 2024-10-17,07:48:25.000,291,11018241,12645,0,1729151304,13000.047927499989,75.03298359000473,53484.507877200005 2024-10-17,07:48:26.000,291,11018279,12645,0,1729151305,13000.034454879999,75.06118011000217,53484.41005752001 2024-10-17,07:48:27.000,291,11018276,12805,0,1729151306,13000.027718569989,75.01888532999874,53484.41005752001 2024-10-17,07:48:28.000,291,11018250,12605,0,1729151307,13000.034454879999,75.01183619999938,53484.42403176 2024-10-17,07:48:29.000,291,11018254,12685,0,1729151308,12999.973828089998,75.04003272000409,53484.40307040001 2024-10-17,07:48:30.000,291,11018260,12565,0,1729151309,12999.953619159998,75.05413098000281,53484.36114768001 2024-10-17,07:48:31.000,291,11018247,12485,0,1729151310,12999.940146539993,75.04708185000345,53484.31223784001 2024-10-17,07:48:32.000,291,11018264,12485,0,1729151311,12999.886256059988,75.01183619999938,53484.270315120004 2024-10-17,07:48:33.000,291,11018268,12525,0,1729151312,12999.879519749993,75.01183619999938,53484.31223784001 2024-10-17,07:48:34.000,291,11018271,12565,0,1729151313,12999.859310819993,75.04003272000409,53484.2283924 2024-10-17,07:48:35.000,291,11018291,12605,0,1729151314,12999.818892959993,75.04708185000345,53484.20743104 2024-10-17,07:48:36.000,291,11018278,12725,0,1729151315,12999.744793550002,75.03298359000473,53484.21441816001 2024-10-17,07:48:37.000,291,11018271,12765,0,1729151316,12999.751529859997,75.00478707000002,53484.15153408 2024-10-17,07:48:38.000,291,11018242,12365,0,1729151317,12999.711111999997,75.0259344599981,53484.18646968 2024-10-17,07:48:39.000,291,11018239,12805,0,1729151318,12999.650485209997,75.04003272000409,53484.123585600006 2024-10-17,07:48:40.000,291,11018287,12525,0,1729151319,12999.637012589992,75.01888532999874,53484.06070152 2024-10-17,07:48:41.000,291,11018246,12805,0,1729151320,12999.589858419997,75.03298359000473,53484.004804560005 2024-10-17,07:48:42.000,291,11018252,12605,0,1729151321,12999.569649489997,75.06118011000217,53484.03974016 2024-10-17,07:48:43.000,291,11018240,12525,0,1729151322,12999.562913180001,75.04708185000345,53483.94890760001 2024-10-17,07:48:44.000,291,11018286,12485,0,1729151323,12999.589858419997,75.0893766299996,53483.89301064 2024-10-17,07:48:45.000,291,11018222,12365,0,1729151324,12999.562913180001,75.15986793000047,53483.886023520005 2024-10-17,07:48:46.000,291,11018283,12885,0,1729151325,12999.549440559997,75.16691705999983,53483.837113680005 2024-10-17,07:48:47.000,291,11018280,12525,0,1729151326,12999.576385799992,75.2021627100039,53483.86506216 2024-10-17,07:48:48.000,291,11018269,12485,0,1729151327,12999.562913180001,75.21626097000262,53483.82313944 2024-10-17,07:48:49.000,291,11018272,12565,0,1729151328,12999.529231629997,75.25855574999878,53483.739294000006 2024-10-17,07:48:50.000,291,11018299,12565,0,1729151329,12999.562913180001,75.26560487999814,53483.76025536001 2024-10-17,07:48:51.000,291,11018275,12645,0,1729151330,12999.549440559997,75.29380140000285,53483.73230688001 2024-10-17,07:48:52.000,291,11018279,12765,0,1729151331,12999.549440559997,75.32199792000029,53483.68339704 2024-10-17,07:48:53.000,291,11018272,12885,0,1729151332,12999.529231629997,75.336096179999,53483.61352584001 2024-10-17,07:48:54.000,291,11018249,12485,0,1729151333,12999.502286390001,75.41363660999923,53483.60653872 2024-10-17,07:48:55.000,291,11018262,12645,0,1729151334,12999.509022699996,75.44183313000394,53483.58557736 2024-10-17,07:48:56.000,291,11018266,12765,0,1729151335,12999.515759009992,75.49822616999882,53483.58557736 2024-10-17,07:48:57.000,291,11018307,12805,0,1729151336,12999.495550079992,75.51937356000417,53483.51570616 2024-10-17,07:48:58.000,291,11018270,12645,0,1729151337,12999.414714359991,75.51937356000417,53483.47378344001 2024-10-17,07:48:59.000,291,11018246,12405,0,1729151338,12999.36082388,75.53347182000289,53483.452822080006 2024-10-17,07:49:00.000,291,11018225,12525,0,1729151339,12999.36082388,75.56871746999968,53483.452822080006 2024-10-17,07:49:01.000,291,11018264,12245,0,1729151340,12999.327142329996,75.5828157299984,53483.42487360001 2024-10-17,07:49:02.000,291,11018233,12485,0,1729151341,12999.25304291999,75.5969139900044,53483.41089936 2024-10-17,07:49:03.000,291,11018287,12765,0,1729151342,12999.21936137,75.66035615999863,53483.35500240001 2024-10-17,07:49:04.000,291,11018287,12485,0,1729151343,12999.15873458,75.68855268000334,53483.34102816 2024-10-17,07:49:05.000,291,11018295,12445,0,1729151344,12999.125053029995,75.71674920000078,53483.264169840004 2024-10-17,07:49:06.000,291,11018271,12885,0,1729151345,12999.104844099995,75.72379833000014,53483.27814408001 2024-10-17,07:49:07.000,291,11018296,12445,0,1729151346,12999.09137147999,75.70970007000142,53483.215260000004 2024-10-17,07:49:08.000,291,11018208,12765,0,1729151347,12999.044217309995,75.75199485000485,53483.22224712 2024-10-17,07:49:09.000,291,11018288,12765,0,1729151348,12999.003799449994,75.7308474599995,53483.13840168001 2024-10-17,07:49:10.000,291,11018271,12565,0,1729151349,12998.963381589994,75.76609311000357,53483.08949184001 2024-10-17,07:49:11.000,291,11018269,12365,0,1729151350,12998.956645279999,75.75199485000485,53483.0755176 2024-10-17,07:49:12.000,291,11018307,12685,0,1729151351,12998.862336939994,75.75904398000421,53483.068530480006 2024-10-17,07:49:13.000,291,11018255,12525,0,1729151352,12998.835391699999,75.78019137000229,53483.068530480006 2024-10-17,07:49:14.000,291,11018280,12885,0,1729151353,12998.788237529989,75.78019137000229,53483.01263352 2024-10-17,07:49:15.000,291,11018252,12285,0,1729151354,12998.741083359993,75.80133876000036,53482.96372368 2024-10-17,07:49:16.000,291,11018259,12525,0,1729151355,12998.640038709993,75.78019137000229,53482.92180096001 2024-10-17,07:49:17.000,291,11018253,12645,0,1729151356,12998.619829779993,75.75904398000421,53482.928788080004 2024-10-17,07:49:18.000,291,11018263,12645,0,1729151357,12998.579411919993,75.75199485000485,53482.85891688 2024-10-17,07:49:19.000,291,11018289,12725,0,1729151358,12998.478367269992,75.75199485000485,53482.75411008001 2024-10-17,07:49:20.000,291,11018269,12645,0,1729151359,12998.437949409992,75.76609311000357,53482.77507144001 2024-10-17,07:49:21.000,291,11018213,12645,0,1729151360,12998.377322619992,75.76609311000357,53482.67026464 2024-10-17,07:49:22.000,291,11018306,12365,0,1729151361,12998.330168449997,75.75904398000421,53482.68423888001 2024-10-17,07:49:23.000,291,11018288,12565,0,1729151362,12998.309959519996,75.74494571999821,53482.69821312 2024-10-17,07:49:24.000,291,11018201,12605,0,1729151363,12998.208914869996,75.7308474599995,53482.63532904001 2024-10-17,07:49:25.000,291,11018257,12605,0,1729151364,12998.175233319991,75.72379833000014,53482.60738056001 2024-10-17,07:49:26.000,291,11018259,12605,0,1729151365,12998.087661289996,75.72379833000014,53482.57943208 2024-10-17,07:49:27.000,291,11018290,12685,0,1729151366,12998.06071605,75.71674920000078,53482.565457840006 2024-10-17,07:49:28.000,291,11018294,12645,0,1729151367,12998.04050712,75.70265094000206,53482.53052224 2024-10-17,07:49:29.000,291,11018239,12645,0,1729151368,12997.966407709995,75.7308474599995,53482.47462528 2024-10-17,07:49:30.000,291,11018210,12765,0,1729151369,12997.885571989995,75.77314224000293,53482.41872832001 2024-10-17,07:49:31.000,291,11018251,12965,0,1729151370,12997.85862675,75.78019137000229,53482.376805600004 2024-10-17,07:49:32.000,291,11018272,12485,0,1729151371,12997.79799996,75.80133876000036,53482.35584424 2024-10-17,07:49:33.000,291,11018234,12525,0,1729151372,12997.784527339994,75.82248614999844,53482.29994728001 2024-10-17,07:49:34.000,291,11018238,12685,0,1729151373,12997.723900549994,75.87887919000059,53482.29296016 2024-10-17,07:49:35.000,291,11018274,12525,0,1729151374,12997.670010069989,75.94937049000146,53482.28597304 2024-10-17,07:49:36.000,291,11018270,12525,0,1729151375,12997.649801139989,75.95641962000082,53482.22308896001 2024-10-17,07:49:37.000,291,11018233,12685,0,1729151376,12997.616119589999,75.99871440000425,53482.20212760001 2024-10-17,07:49:38.000,291,11018276,12445,0,1729151377,12997.589174349989,76.06920569999784,53482.13225640001 2024-10-17,07:49:39.000,291,11018223,12445,0,1729151378,12997.562229109993,76.09740222000255,53482.05539808001 2024-10-17,07:49:40.000,291,11018247,12485,0,1729151379,12997.582438039994,76.18199178000214,53482.01347536001 2024-10-17,07:49:41.000,291,11018286,12485,0,1729151380,12997.548756489989,76.21018829999957,53481.992514000005 2024-10-17,07:49:42.000,291,11018227,12405,0,1729151381,12997.575701729998,76.25953221000236,53482.03443672001 2024-10-17,07:49:43.000,291,11018246,12605,0,1729151382,12997.535283869998,76.37936741999874,53481.96456552001 2024-10-17,07:49:44.000,291,11018252,12605,0,1729151383,12997.542020179993,76.41461307000282,53481.95059128 2024-10-17,07:49:45.000,291,11018248,12645,0,1729151384,12997.555492799998,76.47805524000432,53481.90168144 2024-10-17,07:49:46.000,291,11018291,12445,0,1729151385,12997.568965419989,76.56969393000327,53481.88072008 2024-10-17,07:49:47.000,291,11018276,12485,0,1729151386,12997.589174349989,76.62608696999814,53481.894694320006 2024-10-17,07:49:48.000,291,11018259,12525,0,1729151387,12997.595910659998,76.71772566000436,53481.824823120005 2024-10-17,07:49:49.000,291,11018224,12325,0,1729151388,12997.629592209989,76.77411869999924,53481.84578448001 2024-10-17,07:49:50.000,291,11018223,12685,0,1729151389,12997.649801139989,76.87985565000417,53481.78988752 2024-10-17,07:49:51.000,291,11018280,12445,0,1729151390,12997.696955309999,76.96444521000376,53481.78988752 2024-10-17,07:49:52.000,291,11018250,12565,0,1729151391,12997.77779103,77.02083824999863,53481.80386176 2024-10-17,07:49:53.000,291,11018287,12525,0,1729151392,12997.85189043999,77.09837867999886,53481.73399056 2024-10-17,07:49:54.000,291,11018273,12405,0,1729151393,12997.89904461,77.17591910999909,53481.706042080004 2024-10-17,07:49:55.000,291,11018236,12445,0,1729151394,12997.97988033,77.21116476000316,53481.706042080004 2024-10-17,07:49:56.000,291,11018220,12405,0,1729151395,12998.07418866999,77.28870519000338,53481.74796480001 2024-10-17,07:49:57.000,291,11018224,12405,0,1729151396,12998.155024389991,77.35919649000425,53481.754951920004 2024-10-17,07:49:58.000,291,11018248,12445,0,1729151397,12998.20217856,77.39444214000105,53481.67809360001 2024-10-17,07:49:59.000,291,11018217,12445,0,1729151398,12998.242596420001,77.4508351800032,53481.706042080004 2024-10-17,07:50:00.000,291,11018273,12445,0,1729151399,12998.269541659996,77.45788431000256,53481.727003440006 2024-10-17,07:50:01.000,291,11018257,12405,0,1729151400,12998.323432140001,77.50017908999871,53481.61520952 2024-10-17,07:50:02.000,291,11018263,12605,0,1729151401,12998.343641070001,77.5847686499983,53481.69206784 2024-10-17,07:50:03.000,291,11018227,12205,0,1729151402,12998.363850000002,77.62706343000173,53481.67110648 2024-10-17,07:50:04.000,291,11018213,12605,0,1729151403,12998.404267860002,77.67640734000452,53481.657132240005 2024-10-17,07:50:05.000,291,11018245,12445,0,1729151404,12998.431213099997,77.68345647000388,53481.69206784 2024-10-17,07:50:06.000,291,11018254,12765,0,1729151405,12998.437949409992,77.71165299000131,53481.63617088 2024-10-17,07:50:07.000,291,11018212,12365,0,1729151406,12998.458158339992,77.78214429000218,53481.59424816 2024-10-17,07:50:08.000,291,11018269,12445,0,1729151407,12998.464894650002,77.81738993999898,53481.559312560006 2024-10-17,07:50:09.000,291,11018273,12525,0,1729151408,12998.478367269992,77.81034080999962,53481.55232544001 2024-10-17,07:50:10.000,291,11018220,12645,0,1729151409,12998.444685720002,77.86673385000176,53481.53136408001 2024-10-17,07:50:11.000,291,11018216,12685,0,1729151410,12998.464894650002,77.92312689000391,53481.52437696 2024-10-17,07:50:12.000,291,11018282,12365,0,1729151411,12998.404267860002,77.95132341000135,53481.51738984 2024-10-17,07:50:13.000,291,11018234,12605,0,1729151412,12998.444685720002,77.96542167000007,53481.54533832 2024-10-17,07:50:14.000,291,11018184,12805,0,1729151413,12998.444685720002,78.02181471000222,53481.440531520006 2024-10-17,07:50:15.000,291,11018213,12485,0,1729151414,12998.451422029997,78.02181471000222,53481.44751864 2024-10-17,07:50:16.000,291,11018226,12485,0,1729151415,12998.411004169997,78.01476558000286,53481.42655728 2024-10-17,07:50:17.000,291,11018195,12565,0,1729151416,12998.411004169997,77.97951992999879,53481.38463456001 2024-10-17,07:50:18.000,291,11018250,12685,0,1729151417,12998.404267860002,77.96542167000007,53481.37764744 2024-10-17,07:50:19.000,291,11018262,12405,0,1729151418,12998.330168449997,77.93017602000327,53481.30777624 2024-10-17,07:50:20.000,291,11018255,12645,0,1729151419,12998.276277969991,77.90197949999856,53481.30777624 2024-10-17,07:50:21.000,291,11018230,12565,0,1729151420,12998.269541659996,77.88788123999984,53481.251879280004 2024-10-17,07:50:22.000,291,11018244,12725,0,1729151421,12998.18196963,77.84558646000369,53481.18200808 2024-10-17,07:50:23.000,291,11018215,12325,0,1729151422,12998.155024389991,77.71165299000131,53481.21694368001 2024-10-17,07:50:24.000,291,11018243,12365,0,1729151423,12998.134815459991,77.6975547300026,53481.13309824 2024-10-17,07:50:25.000,291,11018316,12445,0,1729151424,12998.11460652999,77.59181777999765,53481.14707248001 2024-10-17,07:50:26.000,291,11018248,12525,0,1729151425,12998.07418866999,77.5142773500047,53481.119124 2024-10-17,07:50:27.000,291,11018244,12605,0,1729151426,12998.02029819,77.4508351800032,53481.06322704 2024-10-17,07:50:28.000,291,11018212,12725,0,1729151427,12998.01356187999,77.42263865999848,53481.0143172 2024-10-17,07:50:29.000,291,11018305,12605,0,1729151428,12997.9596714,77.33099996999954,53481.0143172 2024-10-17,07:50:30.000,291,11018271,12605,0,1729151429,12997.885571989995,77.22526302000188,53480.944446 2024-10-17,07:50:31.000,291,11018243,12645,0,1729151430,12997.83841782,77.16886997999973,53480.937458880006 2024-10-17,07:50:32.000,291,11018231,12565,0,1729151431,12997.77105471999,77.0560839000027,53480.83265208 2024-10-17,07:50:33.000,291,11018248,12645,0,1729151432,12997.71042792999,76.96444521000376,53480.82566496 2024-10-17,07:50:34.000,291,11018231,12285,0,1729151433,12997.663273759994,76.86575738999818,53480.769768000006 2024-10-17,07:50:35.000,291,11018250,12485,0,1729151434,12997.622855899994,76.8093643500033,53480.699896800004 2024-10-17,07:50:36.000,291,11018244,12565,0,1729151435,12997.609383279989,76.73887305000244,53480.720858160006 2024-10-17,07:50:37.000,291,11018224,12365,0,1729151436,12997.595910659998,76.70362739999837,53480.68592256 2024-10-17,07:50:38.000,291,11018265,12725,0,1729151437,12997.535283869998,76.64018523000414,53480.63701272 2024-10-17,07:50:39.000,291,11018222,12285,0,1729151438,12997.515074939998,76.61198870999942,53480.59509000001 2024-10-17,07:50:40.000,291,11018277,12445,0,1729151439,12997.521811249993,76.61198870999942,53480.581115760004 2024-10-17,07:50:41.000,291,11018237,12525,0,1729151440,12997.508338629988,76.60493958000006,53480.483296080005 2024-10-17,07:50:42.000,291,11018198,12845,0,1729151441,12997.555492799998,76.61198870999942,53480.532205920004 2024-10-17,07:50:43.000,291,11018267,12245,0,1729151442,12997.555492799998,76.65428349000285,53480.45534760001 2024-10-17,07:50:44.000,291,11018292,12685,0,1729151443,12997.575701729998,76.67543088000093,53480.40643776001 2024-10-17,07:50:45.000,291,11018245,12765,0,1729151444,12997.656537449999,76.71067652999773,53480.39945064 2024-10-17,07:50:46.000,291,11018264,12645,0,1729151445,12997.723900549994,76.79526609000459,53480.34355368 2024-10-17,07:50:47.000,291,11018291,12165,0,1729151446,12997.77779103,76.83051174000138,53480.385476400006 2024-10-17,07:50:48.000,291,11018257,12725,0,1729151447,12997.85862675,76.93624868999905,53480.37150216 2024-10-17,07:50:49.000,291,11018239,12645,0,1729151448,12997.9596714,77.04198564000399,53480.37848928001 2024-10-17,07:50:50.000,291,11018278,12605,0,1729151449,12998.05397973999,77.10542780999822,53480.34355368 2024-10-17,07:50:51.000,291,11018255,12285,0,1729151450,12998.148288079996,77.2041156300038,53480.34355368 2024-10-17,07:50:52.000,291,11018252,12445,0,1729151451,12998.229123799996,77.28165606000402,53480.37848928001 2024-10-17,07:50:53.000,291,11018230,12645,0,1729151452,12998.370586309997,77.37329475000297,53480.34355368 2024-10-17,07:50:54.000,291,11018275,12565,0,1729151453,12998.538994059993,77.49312995999935,53480.37848928001 2024-10-17,07:50:55.000,291,11018271,12885,0,1729151454,12998.653511329998,77.5847686499983,53480.385476400006 2024-10-17,07:50:56.000,291,11018245,12485,0,1729151455,12998.754555979998,77.6975547300026,53480.44137336 2024-10-17,07:50:57.000,291,11018275,12605,0,1729151456,12998.896018489999,77.80329168000026,53480.47630896001 2024-10-17,07:50:58.000,291,11018260,12805,0,1729151457,12998.97685421,77.90197949999856,53480.50425744001 2024-10-17,07:50:59.000,291,11018224,12645,0,1729151458,12999.03074468999,77.98656905999815,53480.5601544 2024-10-17,07:51:00.000,291,11018250,12765,0,1729151459,12999.024008379994,78.08525688000373,53480.483296080005 2024-10-17,07:51:01.000,291,11018273,12685,0,1729151460,12999.09137147999,78.1416499199986,53480.553167280006 2024-10-17,07:51:02.000,291,11018299,12685,0,1729151461,12999.21936137,78.23328861000482,53480.581115760004 2024-10-17,07:51:03.000,291,11018271,12645,0,1729151462,12999.25977923,78.33197643000312,53480.65797408 2024-10-17,07:51:04.000,291,11018297,12365,0,1729151463,12999.30019709,78.48705729000358,53480.6300256 2024-10-17,07:51:05.000,291,11018269,12765,0,1729151464,12999.354087569991,78.65623641000275,53480.62303848001 2024-10-17,07:51:06.000,291,11018229,12405,0,1729151465,12999.38103281,78.67033467000147,53480.650986960005 2024-10-17,07:51:07.000,291,11018248,12365,0,1729151466,12999.414714359991,78.73377684000297,53480.68592256 2024-10-17,07:51:08.000,291,11018229,12725,0,1729151467,12999.394505429991,78.85361204999936,53480.72784528 2024-10-17,07:51:09.000,291,11018262,12485,0,1729151468,12999.367560189996,78.88885770000343,53480.77675512 2024-10-17,07:51:10.000,291,11018263,12645,0,1729151469,12999.387769119996,79.00869290999981,53480.748806640004 2024-10-17,07:51:11.000,291,11018283,12965,0,1729151470,12999.34061495,78.98049639000237,53480.76278088001 2024-10-17,07:51:12.000,291,11018256,12485,0,1729151471,12999.34061495,78.98049639000237,53480.818677840005 2024-10-17,07:51:13.000,291,11018223,12565,0,1729151472,12999.25977923,79.01574203999917,53480.75579376 2024-10-17,07:51:14.000,291,11018232,12605,0,1729151473,12999.2395703,79.07213508000132,53480.79771648 2024-10-17,07:51:15.000,291,11018244,12765,0,1729151474,12999.13178933999,79.05098769000324,53480.748806640004 2024-10-17,07:51:16.000,291,11018247,12685,0,1729151475,12999.07789886,79.0580368200026,53480.75579376 2024-10-17,07:51:17.000,291,11018275,12525,0,1729151476,12998.99032682999,79.02984029999789,53480.76278088001 2024-10-17,07:51:18.000,291,11018237,13045,0,1729151477,12998.882545869994,78.98754552000173,53480.79072936001 2024-10-17,07:51:19.000,291,11018246,12765,0,1729151478,12998.768028599989,78.96639813000365,53480.8047036 2024-10-17,07:51:20.000,291,11018234,12645,0,1729151479,12998.646775019988,78.90295596000215,53480.748806640004 2024-10-17,07:51:21.000,291,11018260,12405,0,1729151480,12998.498576199992,78.81836640000256,53480.72784528 2024-10-17,07:51:22.000,291,11018262,12725,0,1729151481,12998.309959519996,78.79721901000448,53480.71387104001 2024-10-17,07:51:23.000,291,11018308,12805,0,1729151482,12998.14155177,78.76902248999977,53480.67194832001 2024-10-17,07:51:24.000,291,11018300,12365,0,1729151483,12997.97988033,78.6985311899989,53480.650986960005 2024-10-17,07:51:25.000,291,11018269,12645,0,1729151484,12997.79799996,78.57869598000252,53480.54618016001 2024-10-17,07:51:26.000,291,11018303,12605,0,1729151485,12997.589174349989,78.55049945999781,53480.50425744001 2024-10-17,07:51:27.000,291,11018234,12565,0,1729151486,12997.474657079998,78.49410642000294,53480.483296080005 2024-10-17,07:51:28.000,291,11018260,12525,0,1729151487,12997.218677299992,78.40951686000335,53480.37150216 2024-10-17,07:51:29.000,291,11018271,12685,0,1729151488,12997.057005859991,78.3178781700044,53480.315605200005 2024-10-17,07:51:30.000,291,11018312,12605,0,1729151489,12996.86165287,78.19099383000139,53480.18983704001 2024-10-17,07:51:31.000,291,11018276,12365,0,1729151490,12996.69998143,78.12050253000052,53480.15490144 2024-10-17,07:51:32.000,291,11018302,12725,0,1729151491,12996.524837369994,78.02886384000158,53480.11297872 2024-10-17,07:51:33.000,291,11018311,12565,0,1729151492,12996.390111169989,77.93722515000263,53479.9662492 2024-10-17,07:51:34.000,291,11018235,12965,0,1729151493,12996.241912349993,77.84558646000369,53479.86842952 2024-10-17,07:51:35.000,291,11018219,12485,0,1729151494,12996.107186150002,77.77509516000282,53479.81951968 2024-10-17,07:51:36.000,291,11018276,12565,0,1729151495,12995.972459949997,77.73984950999875,53479.68676440001 2024-10-17,07:51:37.000,291,11018259,12285,0,1729151496,12995.770370649996,77.64116169000044,53479.63086744 2024-10-17,07:51:38.000,291,11018236,12485,0,1729151497,12995.649117069996,77.61296517000301,53479.526060640004 2024-10-17,07:51:39.000,291,11018276,12645,0,1729151498,12995.447027769995,77.56362126000022,53479.44920232001 2024-10-17,07:51:40.000,291,11018224,12565,0,1729151499,12995.258411089999,77.50017908999871,53479.34439552 2024-10-17,07:51:41.000,291,11018307,12125,0,1729151500,12995.123684889993,77.47903170000063,53479.23260160001 2024-10-17,07:51:42.000,291,11018243,12365,0,1729151501,12995.022640239993,77.44378605000384,53479.141769040005 2024-10-17,07:51:43.000,291,11018295,12605,0,1729151502,12994.874441419997,77.40854039999977,53479.0579236 2024-10-17,07:51:44.000,291,11018294,12525,0,1729151503,12994.773396769997,77.36624562000361,53478.9880524 2024-10-17,07:51:45.000,291,11018280,12565,0,1729151504,12994.706033670001,77.35214736000489,53478.82734864001 2024-10-17,07:51:46.000,291,11018256,12765,0,1729151505,12994.584780090001,77.3380490999989,53478.77145168 2024-10-17,07:51:47.000,291,11018251,12445,0,1729151506,12994.490471749996,77.27460693000467,53478.69459336 2024-10-17,07:51:48.000,291,11018251,12325,0,1729151507,12994.40289972,77.26755779999803,53478.6037608 2024-10-17,07:51:49.000,291,11018246,12725,0,1729151508,12994.328800309995,77.25345953999931,53478.49196688001 2024-10-17,07:51:50.000,291,11018237,12685,0,1729151509,12994.23449196999,77.19706650000444,53478.373185840006 2024-10-17,07:51:51.000,291,11018299,12885,0,1729151510,12994.17386517999,77.17591910999909,53478.352224480004 2024-10-17,07:51:52.000,291,11018286,12445,0,1729151511,12994.045875289994,77.17591910999909,53478.184533600004 2024-10-17,07:51:53.000,291,11018301,12565,0,1729151512,12993.985248499994,77.16182085000037,53478.0447912 2024-10-17,07:51:54.000,291,11018281,12485,0,1729151513,12993.917885399998,77.16182085000037,53477.967932880005 2024-10-17,07:51:55.000,291,11018288,12405,0,1729151514,12993.803368129993,77.15477172000101,53477.88408744 2024-10-17,07:51:56.000,291,11018237,12645,0,1729151515,12993.729268720002,77.18296823999844,53477.82819048 2024-10-17,07:51:57.000,291,11018269,12565,0,1729151516,12993.614751449997,77.15477172000101,53477.70940944 2024-10-17,07:51:58.000,291,11018202,12325,0,1729151517,12993.621487759992,77.15477172000101,53477.62556400001 2024-10-17,07:51:59.000,291,11018268,12445,0,1729151518,12993.506970490002,77.16182085000037,53477.534731440006 2024-10-17,07:52:00.000,291,11018241,12805,0,1729151519,12993.453080009996,77.21821389000252,53477.464860240005 2024-10-17,07:52:01.000,291,11018289,12565,0,1729151520,12993.372244289996,77.24641040999995,53477.35306632 2024-10-17,07:52:02.000,291,11018201,12605,0,1729151521,12993.318353809991,77.26755779999803,53477.248259520005 2024-10-17,07:52:03.000,291,11018247,12485,0,1729151522,12993.277935949991,77.28870519000338,53477.178388320004 2024-10-17,07:52:04.000,291,11018270,12885,0,1729151523,12993.22404547,77.2393612800006,53477.11550424 2024-10-17,07:52:05.000,291,11018275,12645,0,1729151524,12993.14320975,77.3028034500021,53476.926852 2024-10-17,07:52:06.000,291,11018320,12285,0,1729151525,12993.129737129995,77.31690171000082,53476.863967920006 2024-10-17,07:52:07.000,291,11018239,12405,0,1729151526,12993.16341868,77.24641040999995,53476.808070959996 2024-10-17,07:52:08.000,291,11018255,12885,0,1729151527,12993.109528199995,77.27460693000467,53476.72422552 2024-10-17,07:52:09.000,291,11018245,12645,0,1729151528,12993.089319269995,77.27460693000467,53476.696277040006 2024-10-17,07:52:10.000,291,11018246,12685,0,1729151529,12993.109528199995,77.24641040999995,53476.5425604 2024-10-17,07:52:11.000,291,11018239,12805,0,1729151530,12993.08258296,77.2393612800006,53476.50063768001 2024-10-17,07:52:12.000,291,11018249,12565,0,1729151531,12993.149946059995,77.23231215000123,53476.37486952 2024-10-17,07:52:13.000,291,11018252,12765,0,1729151532,12993.20383654,77.26050866999867,53476.34692104 2024-10-17,07:52:14.000,291,11018201,12925,0,1729151533,12993.23751808999,77.25345953999931,53476.193204400006 2024-10-17,07:52:15.000,291,11018295,12525,0,1729151534,12993.2442544,77.22526302000188,53476.17923016 2024-10-17,07:52:16.000,291,11018269,12285,0,1729151535,12993.291408569996,77.19706650000444,53476.08141048 2024-10-17,07:52:17.000,291,11018229,12485,0,1729151536,12993.311617499996,77.12657520000357,53476.08141048 2024-10-17,07:52:18.000,291,11018266,12645,0,1729151537,12993.385716910001,77.10542780999822,53475.96262944 2024-10-17,07:52:19.000,291,11018265,12685,0,1729151538,12993.459816319992,77.02788737999799,53475.87179688 2024-10-17,07:52:20.000,291,11018250,12445,0,1729151539,12993.533915729997,77.02788737999799,53475.82987416001 2024-10-17,07:52:21.000,291,11018246,12525,0,1729151540,12993.587806210002,76.97149434000312,53475.73205448001 2024-10-17,07:52:22.000,291,11018217,12525,0,1729151541,12993.641696689992,76.90805217000161,53475.690131760006 2024-10-17,07:52:23.000,291,11018238,12605,0,1729151542,12993.702323479993,76.88690478000353,53475.64122192001 2024-10-17,07:52:24.000,291,11018230,12485,0,1729151543,12993.736005029998,76.83051174000138,53475.57833784 2024-10-17,07:52:25.000,291,11018220,12525,0,1729151544,12993.762950269993,76.75297131000116,53475.51545376001 2024-10-17,07:52:26.000,291,11018199,12645,0,1729151545,12993.823577059993,76.70362739999837,53475.47353104001 2024-10-17,07:52:27.000,291,11018196,12725,0,1729151546,12993.884203849993,76.60493958000006,53475.41763408 2024-10-17,07:52:28.000,291,11018273,12365,0,1729151547,12993.904412779993,76.57674306000263,53475.39667272001 2024-10-17,07:52:29.000,291,11018282,12805,0,1729151548,12993.944830639994,76.54854653999791,53475.29186592 2024-10-17,07:52:30.000,291,11018226,12405,0,1729151549,12993.958303259999,76.42871133000153,53475.22199472 2024-10-17,07:52:31.000,291,11018252,12485,0,1729151550,12993.978512189999,76.33002351000323,53475.166097760004 2024-10-17,07:52:32.000,291,11018257,12645,0,1729151551,12994.025666359994,76.26658134000172,53475.13116216001 2024-10-17,07:52:33.000,291,11018213,12845,0,1729151552,12994.059347909999,76.1890409100015,53475.09622656 2024-10-17,07:52:34.000,291,11018245,12765,0,1729151553,12994.079556839999,76.14674612999806,53475.0752652 2024-10-17,07:52:35.000,291,11018231,12485,0,1729151554,12994.11323838999,75.99166527000489,53474.96347128001 2024-10-17,07:52:36.000,291,11018278,12645,0,1729151555,12994.11323838999,75.92117397000402,53474.900587200005 2024-10-17,07:52:37.000,291,11018233,12725,0,1729151556,12994.066084219994,75.78724050000164,53474.87962584 2024-10-17,07:52:38.000,291,11018239,12565,0,1729151557,12994.03240266999,75.72379833000014,53474.81674176 2024-10-17,07:52:39.000,291,11018312,12445,0,1729151558,12994.03240266999,75.5969139900044,53474.7608448 2024-10-17,07:52:40.000,291,11018301,12365,0,1729151559,12994.039138979999,75.53347182000289,53474.71193496 2024-10-17,07:52:41.000,291,11018298,12725,0,1729151560,12994.066084219994,75.46298052000202,53474.65603800001 2024-10-17,07:52:42.000,291,11018272,12885,0,1729151561,12994.025666359994,75.43478400000458,53474.67699936001 2024-10-17,07:52:43.000,291,11018239,12925,0,1729151562,12994.018930049999,75.32904704999964,53474.57917968 2024-10-17,07:52:44.000,291,11018234,12685,0,1729151563,12994.018930049999,75.25150661999942,53474.5512312 2024-10-17,07:52:45.000,291,11018229,12485,0,1729151564,12994.012193739989,75.19511358000454,53474.5512312 2024-10-17,07:52:46.000,291,11018314,12645,0,1729151565,12994.025666359994,75.11052401999768,53474.53725696001 2024-10-17,07:52:47.000,291,11018291,12605,0,1729151566,12994.07282052999,75.08232750000025,53474.54424408 2024-10-17,07:52:48.000,291,11018255,12605,0,1729151567,12994.05261159999,75.0259344599981,53474.48834712001 2024-10-17,07:52:49.000,291,11018259,12445,0,1729151568,12994.09302945999,75.01888532999874,53474.47437288 2024-10-17,07:52:50.000,291,11018228,12805,0,1729151569,12994.16039256,74.9906888100013,53474.46738576001 2024-10-17,07:52:51.000,291,11018258,12605,0,1729151570,12994.21428303999,74.93429576999915,53474.45341152 2024-10-17,07:52:52.000,291,11018240,12725,0,1729151571,12994.227755659995,74.89905012000236,53474.43245016 2024-10-17,07:52:53.000,291,11018238,12485,0,1729151572,12994.29511875999,74.90609925000172,53474.40450168 2024-10-17,07:52:54.000,291,11018321,12565,0,1729151573,12994.31532768999,74.86380446999829,53474.41847592001 2024-10-17,07:52:55.000,291,11018263,12805,0,1729151574,12994.369218169995,74.83560795000085,53474.45341152 2024-10-17,07:52:56.000,291,11018266,12805,0,1729151575,12994.429844959996,74.87790273000428,53474.46738576001 2024-10-17,07:52:57.000,291,11018260,12965,0,1729151576,12994.490471749996,74.87790273000428,53474.52328272 2024-10-17,07:52:58.000,291,11018263,12725,0,1729151577,12994.5241533,74.89905012000236,53474.5512312 2024-10-17,07:52:59.000,291,11018275,12485,0,1729151578,12994.618461639991,74.89905012000236,53474.54424408 2024-10-17,07:53:00.000,291,11018244,12605,0,1729151579,12994.706033670001,74.93429576999915,53474.57219256 2024-10-17,07:53:01.000,291,11018253,12725,0,1729151580,12994.766660460002,74.9554431600045,53474.57917968 2024-10-17,07:53:02.000,291,11018240,12445,0,1729151581,12994.820550939992,74.99773794000066,53474.64905088 2024-10-17,07:53:03.000,291,11018240,12445,0,1729151582,12994.887914040002,75.04708185000345,53474.683986480006 2024-10-17,07:53:04.000,291,11018253,12605,0,1729151583,12994.962013449993,75.08232750000025,53474.70494784001 2024-10-17,07:53:05.000,291,11018196,12485,0,1729151584,12995.042849169993,75.1387205400024,53474.76783192 2024-10-17,07:53:06.000,291,11018258,12685,0,1729151585,12995.096739649998,75.2021627100039,53474.830716000004 2024-10-17,07:53:07.000,291,11018266,12565,0,1729151586,12995.197784299999,75.22331010000198,53474.8656516 2024-10-17,07:53:08.000,291,11018239,12765,0,1729151587,12995.224729539994,75.29380140000285,53474.900587200005 2024-10-17,07:53:09.000,291,11018267,12445,0,1729151588,12995.258411089999,75.36429270000372,53474.92853568 2024-10-17,07:53:10.000,291,11018277,12805,0,1729151589,12995.366192049994,75.41363660999923,53475.05430384 2024-10-17,07:53:11.000,291,11018279,12685,0,1729151590,12995.447027769995,75.4488822600033,53475.08225232 2024-10-17,07:53:12.000,291,11018249,12605,0,1729151591,12995.527863489995,75.54052095000225,53475.166097760004 2024-10-17,07:53:13.000,291,11018256,12805,0,1729151592,12995.62217183,75.57576659999904,53475.25693032001 2024-10-17,07:53:14.000,291,11018238,12725,0,1729151593,12995.750161719996,75.64625789999991,53475.34776288001 2024-10-17,07:53:15.000,291,11018257,12565,0,1729151594,12995.844470060001,75.72379833000014,53475.42462120001 2024-10-17,07:53:16.000,291,11018250,12685,0,1729151595,12995.952251019997,75.78724050000164,53475.47353104001 2024-10-17,07:53:17.000,291,11018259,12445,0,1729151596,12996.073504599997,75.86478093000187,53475.61327344001 2024-10-17,07:53:18.000,291,11018254,12605,0,1729151597,12996.167812940002,75.93527223000274,53475.63423480001 2024-10-17,07:53:19.000,291,11018264,12485,0,1729151598,12996.241912349993,76.0057635300036,53475.64820904 2024-10-17,07:53:20.000,291,11018228,12365,0,1729151599,12996.437265339999,76.04805830999976,53475.74602872 2024-10-17,07:53:21.000,291,11018231,12445,0,1729151600,12996.464210579994,76.11150048000127,53475.82987416001 2024-10-17,07:53:22.000,291,11018276,12285,0,1729151601,12996.625882019995,76.21018829999957,53475.89275824 2024-10-17,07:53:23.000,291,11018274,12805,0,1729151602,12996.747135599995,76.252483080003,53475.99756504001 2024-10-17,07:53:24.000,291,11018222,12725,0,1729151603,12996.84144394,76.30887611999788,53476.03250064 2024-10-17,07:53:25.000,291,11018219,12605,0,1729151604,12996.969433829996,76.43576046000089,53476.193204400006 2024-10-17,07:53:26.000,291,11018275,12525,0,1729151605,12997.063742170001,76.49215350000304,53476.242114240005 2024-10-17,07:53:27.000,291,11018267,12645,0,1729151606,12997.205204680002,76.50625176000176,53476.2980112 2024-10-17,07:53:28.000,291,11018242,12485,0,1729151607,12997.265831470002,76.60493958000006,53476.38185664001 2024-10-17,07:53:29.000,291,11018284,12725,0,1729151608,12997.346667190002,76.68248001000029,53476.4377536 2024-10-17,07:53:30.000,291,11018280,12645,0,1729151609,12997.400557669993,76.69657826999901,53476.53557328 2024-10-17,07:53:31.000,291,11018267,12645,0,1729151610,12997.447711839988,76.7811678299986,53476.60544448 2024-10-17,07:53:32.000,291,11018227,12605,0,1729151611,12997.521811249993,76.85870825999882,53476.640380079996 2024-10-17,07:53:33.000,291,11018247,12925,0,1729151612,12997.555492799998,76.89395391000289,53476.77313536 2024-10-17,07:53:34.000,291,11018234,12605,0,1729151613,12997.649801139989,76.91510130000097,53476.752174 2024-10-17,07:53:35.000,291,11018231,12645,0,1729151614,12997.676746379999,76.96444521000376,53476.82903232 2024-10-17,07:53:36.000,291,11018268,12285,0,1729151615,12997.696955309999,76.9926417300012,53476.88492928001 2024-10-17,07:53:37.000,291,11018294,12485,0,1729151616,12997.764318409994,77.00673998999991,53476.98973608 2024-10-17,07:53:38.000,291,11018278,12565,0,1729151617,12997.83168150999,77.03493651000463,53476.98274896001 2024-10-17,07:53:39.000,291,11018248,12645,0,1729151618,12997.85862675,77.07723129000078,53477.03864592 2024-10-17,07:53:40.000,291,11018234,12405,0,1729151619,12997.865363059995,77.11952607000421,53477.010697440004 2024-10-17,07:53:41.000,291,11018248,12525,0,1729151620,12997.93946247,77.11952607000421,53477.08755576 2024-10-17,07:53:42.000,291,11018250,12605,0,1729151621,12997.93946247,77.18296823999844,53477.12249136001 2024-10-17,07:53:43.000,291,11018295,12605,0,1729151622,12997.93946247,77.1900173699978,53477.18537544 2024-10-17,07:53:44.000,291,11018233,12645,0,1729151623,12997.99335294999,77.19706650000444,53477.17140120001 2024-10-17,07:53:45.000,291,11018218,12565,0,1729151624,12997.986616639995,77.19706650000444,53477.199349680006 2024-10-17,07:53:46.000,291,11018267,12885,0,1729151625,12997.99335294999,77.21821389000252,53477.21332392 2024-10-17,07:53:47.000,291,11018280,12405,0,1729151626,12998.00008926,77.1900173699978,53477.23428528 2024-10-17,07:53:48.000,291,11018238,12805,0,1729151627,12998.01356187999,77.18296823999844,53477.2063368 2024-10-17,07:53:49.000,291,11018243,13005,0,1729151628,12997.97314401999,77.2041156300038,53477.22729816 2024-10-17,07:53:50.000,291,11018274,12605,0,1729151629,12997.966407709995,77.21821389000252,53477.31813072001 2024-10-17,07:53:51.000,291,11018258,12765,0,1729151630,12997.9596714,77.24641040999995,53477.22729816 2024-10-17,07:53:52.000,291,11018276,12725,0,1729151631,12997.93946247,77.2393612800006,53477.30415648 2024-10-17,07:53:53.000,291,11018248,12605,0,1729151632,12997.925989849995,77.26755779999803,53477.311143599996 2024-10-17,07:53:54.000,291,11018267,12605,0,1729151633,12997.905780919995,77.30985258000146,53477.28319512 2024-10-17,07:53:55.000,291,11018219,12725,0,1729151634,12997.93946247,77.3380490999989,53477.26223376 2024-10-17,07:53:56.000,291,11018261,12285,0,1729151635,12997.93272615999,77.38739301000169,53477.276208 2024-10-17,07:53:57.000,291,11018262,12285,0,1729151636,12997.966407709995,77.38739301000169,53477.33210496 2024-10-17,07:53:58.000,291,11018296,12885,0,1729151637,12998.00008926,77.42263865999848,53477.297169360005 2024-10-17,07:53:59.000,291,11018257,12565,0,1729151638,12998.02029819,77.47198257000127,53477.346079200004 2024-10-17,07:54:00.000,291,11018254,12605,0,1729151639,12998.03377080999,77.52132648000406,53477.30415648 2024-10-17,07:54:01.000,291,11018244,12645,0,1729151640,12998.09439759999,77.5495230000015,53477.248259520005 2024-10-17,07:54:02.000,291,11018250,12565,0,1729151641,12998.148288079996,77.55657213000086,53477.346079200004 2024-10-17,07:54:03.000,291,11018238,12645,0,1729151642,12998.168497009996,77.62001430000237,53477.311143599996 2024-10-17,07:54:04.000,291,11018288,12285,0,1729151643,12998.18196963,77.61296517000301,53477.33909208001 2024-10-17,07:54:05.000,291,11018231,12725,0,1729151644,12998.235860109991,77.6482108199998,53477.29018224001 2024-10-17,07:54:06.000,291,11018323,12565,0,1729151645,12998.249332729996,77.66230907999852,53477.33909208001 2024-10-17,07:54:07.000,291,11018310,12285,0,1729151646,12998.256069039991,77.66230907999852,53477.346079200004 2024-10-17,07:54:08.000,291,11018305,12565,0,1729151647,12998.249332729996,77.70460386000195,53477.33909208001 2024-10-17,07:54:09.000,291,11018297,12605,0,1729151648,12998.249332729996,77.71165299000131,53477.38800192001 2024-10-17,07:54:10.000,291,11018223,12325,0,1729151649,12998.249332729996,77.73280037999939,53477.297169360005 2024-10-17,07:54:11.000,291,11018291,12725,0,1729151650,12998.269541659996,77.72575125000003,53477.32511784 2024-10-17,07:54:12.000,291,11018221,12445,0,1729151651,12998.249332729996,77.72575125000003,53477.36005344001 2024-10-17,07:54:13.000,291,11018313,12445,0,1729151652,12998.235860109991,77.76804603000346,53477.38800192001 2024-10-17,07:54:14.000,291,11018289,12405,0,1729151653,12998.208914869996,77.73984950999875,53477.311143599996 2024-10-17,07:54:15.000,291,11018266,12565,0,1729151654,12998.208914869996,77.74689863999811,53477.36005344001 2024-10-17,07:54:16.000,291,11018236,12445,0,1729151655,12998.215651179991,77.75394777000474,53477.36005344001 2024-10-17,07:54:17.000,291,11018268,12245,0,1729151656,12998.229123799996,77.75394777000474,53477.311143599996 2024-10-17,07:54:18.000,291,11018245,12365,0,1729151657,12998.222387490001,77.74689863999811,53477.33210496 2024-10-17,07:54:19.000,291,11018270,12525,0,1729151658,12998.229123799996,77.71165299000131,53477.346079200004 2024-10-17,07:54:20.000,291,11018269,12525,0,1729151659,12998.208914869996,77.71870212000067,53477.32511784 2024-10-17,07:54:21.000,291,11018251,12365,0,1729151660,12998.269541659996,77.69050560000323,53477.33909208001 2024-10-17,07:54:22.000,291,11018279,12645,0,1729151661,12998.303223210001,77.67640734000452,53477.30415648 2024-10-17,07:54:23.000,291,11018239,12645,0,1729151662,12998.309959519996,77.67640734000452,53477.367040560006 2024-10-17,07:54:24.000,291,11018317,12805,0,1729151663,12998.309959519996,77.65525994999916,53477.39498904 2024-10-17,07:54:25.000,291,11018289,12765,0,1729151664,12998.309959519996,77.62706343000173,53477.38800192001 2024-10-17,07:54:26.000,291,11018298,12685,0,1729151665,12998.316695829992,77.57771951999894,53477.36005344001 2024-10-17,07:54:27.000,291,11018279,12445,0,1729151666,12998.296486899992,77.52837561000342,53477.37402768 2024-10-17,07:54:28.000,291,11018267,12525,0,1729151667,12998.316695829992,77.52132648000406,53477.3810148 2024-10-17,07:54:29.000,291,11018265,12525,0,1729151668,12998.296486899992,77.48608082999999,53477.346079200004 2024-10-17,07:54:30.000,291,11018279,12445,0,1729151669,12998.269541659996,77.44378605000384,53477.40197616 2024-10-17,07:54:31.000,291,11018271,12365,0,1729151670,12998.316695829992,77.42263865999848,53477.39498904 2024-10-17,07:54:32.000,291,11018210,12925,0,1729151671,12998.296486899992,77.38739301000169,53477.35306632 2024-10-17,07:54:33.000,291,11018211,12405,0,1729151672,12998.316695829992,77.3380490999989,53477.37402768 2024-10-17,07:54:34.000,291,11018336,12525,0,1729151673,12998.269541659996,77.31690171000082,53477.40896328001 2024-10-17,07:54:35.000,291,11018263,12685,0,1729151674,12998.289750589996,77.26755779999803,53477.40197616 2024-10-17,07:54:36.000,291,11018277,12485,0,1729151675,12998.283014280001,77.2393612800006,53477.3810148 2024-10-17,07:54:37.000,291,11018247,12485,0,1729151676,12998.269541659996,77.19706650000444,53477.415950400005 2024-10-17,07:54:38.000,291,11018226,12405,0,1729151677,12998.276277969991,77.17591910999909,53477.42992464 2024-10-17,07:54:39.000,291,11018263,12485,0,1729151678,12998.309959519996,77.14067346000229,53477.45787312001 2024-10-17,07:54:40.000,291,11018226,12285,0,1729151679,12998.303223210001,77.15477172000101,53477.49979584 2024-10-17,07:54:41.000,291,11018227,12565,0,1729151680,12998.303223210001,77.10542780999822,53477.450886 2024-10-17,07:54:42.000,291,11018241,12805,0,1729151681,12998.289750589996,77.06313303000206,53477.49979584 2024-10-17,07:54:43.000,291,11018250,12525,0,1729151682,12998.283014280001,77.02083824999863,53477.55569280001 2024-10-17,07:54:44.000,291,11018249,12605,0,1729151683,12998.289750589996,76.99969086000056,53477.5906284 2024-10-17,07:54:45.000,291,11018286,12565,0,1729151684,12998.330168449997,76.97149434000312,53477.63953824 2024-10-17,07:54:46.000,291,11018304,12805,0,1729151685,12998.330168449997,76.98559260000184,53477.61857688 2024-10-17,07:54:47.000,291,11018304,12605,0,1729151686,12998.363850000002,76.98559260000184,53477.62556400001 2024-10-17,07:54:48.000,291,11018257,12565,0,1729151687,12998.303223210001,76.95034694999777,53477.632551120005 2024-10-17,07:54:49.000,291,11018241,12765,0,1729151688,12998.316695829992,76.9573960800044,53477.61158976 2024-10-17,07:54:50.000,291,11018267,12605,0,1729151689,12998.289750589996,76.9573960800044,53477.65351248001 2024-10-17,07:54:51.000,291,11018204,12725,0,1729151690,12998.309959519996,76.97149434000312,53477.68844808 2024-10-17,07:54:52.000,291,11018289,12525,0,1729151691,12998.323432140001,76.9432978199984,53477.73735792 2024-10-17,07:54:53.000,291,11018236,12285,0,1729151692,12998.336904759992,76.95034694999777,53477.751332160005 2024-10-17,07:54:54.000,291,11018296,12685,0,1729151693,12998.323432140001,76.9573960800044,53477.75831928 2024-10-17,07:54:55.000,291,11018292,12525,0,1729151694,12998.336904759992,76.93624868999905,53477.84216472001 2024-10-17,07:54:56.000,291,11018174,12645,0,1729151695,12998.343641070001,76.97149434000312,53477.870113200006 2024-10-17,07:54:57.000,291,11018233,12405,0,1729151696,12998.363850000002,76.97854347000248,53477.85613896 2024-10-17,07:54:58.000,291,11018287,12805,0,1729151697,12998.390795239997,77.01378911999927,53477.82819048 2024-10-17,07:54:59.000,291,11018283,12525,0,1729151698,12998.417740479992,76.98559260000184,53477.89107456001 2024-10-17,07:55:00.000,291,11018223,12445,0,1729151699,12998.444685720002,76.99969086000056,53477.96094576001 2024-10-17,07:55:01.000,291,11018239,12645,0,1729151700,12998.471630959997,77.02083824999863,53477.97492 2024-10-17,07:55:02.000,291,11018239,12365,0,1729151701,12998.512048819997,77.04903477000335,53477.981907119996 2024-10-17,07:55:03.000,291,11018259,12765,0,1729151702,12998.538994059993,77.09837867999886,53478.02382984 2024-10-17,07:55:04.000,291,11018256,12605,0,1729151703,12998.640038709993,77.14067346000229,53478.037804080006 2024-10-17,07:55:05.000,291,11018288,12605,0,1729151704,12998.626566090003,77.15477172000101,53478.09370104 2024-10-17,07:55:06.000,291,11018244,12645,0,1729151705,12998.666983949988,77.11952607000421,53478.1146624 2024-10-17,07:55:07.000,291,11018228,12525,0,1729151706,12998.734347049998,77.2041156300038,53478.14261088 2024-10-17,07:55:08.000,291,11018262,12645,0,1729151707,12998.727610739988,77.23231215000123,53478.184533600004 2024-10-17,07:55:09.000,291,11018234,12525,0,1729151708,12998.774764909998,77.28870519000338,53478.24043056 2024-10-17,07:55:10.000,291,11018226,12245,0,1729151709,12998.815182769999,77.28870519000338,53478.22645632001 2024-10-17,07:55:11.000,291,11018261,12565,0,1729151710,12998.828655389989,77.3380490999989,53478.26837904 2024-10-17,07:55:12.000,291,11018238,12645,0,1729151711,12998.869073249989,77.41558952999912,53478.317288879996 2024-10-17,07:55:13.000,291,11018246,12645,0,1729151712,12998.916227419999,77.50722821999807,53478.352224480004 2024-10-17,07:55:14.000,291,11018215,12725,0,1729151713,12998.963381589994,77.53542474000278,53478.34523736001 2024-10-17,07:55:15.000,291,11018301,12245,0,1729151714,12999.024008379994,77.54247387000214,53478.422095680005 2024-10-17,07:55:16.000,291,11018290,12605,0,1729151715,12999.024008379994,77.59181777999765,53478.373185840006 2024-10-17,07:55:17.000,291,11018242,12645,0,1729151716,12999.125053029995,77.61296517000301,53478.45703128 2024-10-17,07:55:18.000,291,11018224,12405,0,1729151717,12999.145261959995,77.6482108199998,53478.49196688001 2024-10-17,07:55:19.000,291,11018274,12485,0,1729151718,12999.15873458,77.69050560000323,53478.540876720006 2024-10-17,07:55:20.000,291,11018314,12885,0,1729151719,12999.21262505999,77.71870212000067,53478.47799264 2024-10-17,07:55:21.000,291,11018239,12485,0,1729151720,12999.25304291999,77.73984950999875,53478.49196688001 2024-10-17,07:55:22.000,291,11018230,12645,0,1729151721,12999.27998816,77.75394777000474,53478.57581232 2024-10-17,07:55:23.000,291,11018260,12685,0,1729151722,12999.29346077999,77.80329168000026,53478.59677368 2024-10-17,07:55:24.000,291,11018309,12765,0,1729151723,12999.286724469996,77.78919342000154,53478.58279944001 2024-10-17,07:55:25.000,291,11018270,12645,0,1729151724,12999.36082388,77.81034080999962,53478.638696400005 2024-10-17,07:55:26.000,291,11018265,12605,0,1729151725,12999.374296499991,77.8596847200024,53478.65965776001 2024-10-17,07:55:27.000,291,11018214,12565,0,1729151726,12999.387769119996,77.91607776000455,53478.71555472 2024-10-17,07:55:28.000,291,11018268,12525,0,1729151727,12999.448395909996,77.88788123999984,53478.673632 2024-10-17,07:55:29.000,291,11018235,12645,0,1729151728,12999.421450670001,77.8949303699992,53478.68061912001 2024-10-17,07:55:30.000,291,11018241,12325,0,1729151729,12999.482077460001,77.90902862999792,53478.75049032001 2024-10-17,07:55:31.000,291,11018263,12765,0,1729151730,12999.448395909996,77.90197949999856,53478.77145168 2024-10-17,07:55:32.000,291,11018223,12605,0,1729151731,12999.461868530001,77.93017602000327,53478.757477440005 2024-10-17,07:55:33.000,291,11018250,12365,0,1729151732,12999.482077460001,77.93017602000327,53478.77145168 2024-10-17,07:55:34.000,291,11018282,12365,0,1729151733,12999.448395909996,77.91607776000455,53478.77843880001 2024-10-17,07:55:35.000,291,11018246,12565,0,1729151734,12999.461868530001,77.96542167000007,53478.79940016001 2024-10-17,07:55:36.000,291,11018262,12565,0,1729151735,12999.475341149991,77.95132341000135,53478.8133744 2024-10-17,07:55:37.000,291,11018277,12645,0,1729151736,12999.461868530001,77.92312689000391,53478.82734864001 2024-10-17,07:55:38.000,291,11018270,12645,0,1729151737,12999.421450670001,77.92312689000391,53478.77843880001 2024-10-17,07:55:39.000,291,11018254,12645,0,1729151738,12999.428186979996,77.90902862999792,53478.79241304 2024-10-17,07:55:40.000,291,11018269,12605,0,1729151739,12999.414714359991,77.92312689000391,53478.77145168 2024-10-17,07:55:41.000,291,11018260,12645,0,1729151740,12999.394505429991,77.90197949999856,53478.79241304 2024-10-17,07:55:42.000,291,11018245,12645,0,1729151741,12999.374296499991,77.88083211000048,53478.736516080004 2024-10-17,07:55:43.000,291,11018265,12445,0,1729151742,12999.36082388,77.86673385000176,53478.7435032 2024-10-17,07:55:44.000,291,11018218,12565,0,1729151743,12999.32040602,77.83853733000433,53478.76446456 2024-10-17,07:55:45.000,291,11018260,12685,0,1729151744,12999.29346077999,77.83853733000433,53478.7435032 2024-10-17,07:55:46.000,291,11018302,12485,0,1729151745,12999.25304291999,77.82443906999833,53478.72952896001 2024-10-17,07:55:47.000,291,11018304,12645,0,1729151746,12999.27998816,77.80329168000026,53478.68061912001 2024-10-17,07:55:48.000,291,11018273,12725,0,1729151747,12999.25304291999,77.80329168000026,53478.70158048001 2024-10-17,07:55:49.000,291,11018274,12405,0,1729151748,12999.19241612999,77.7962425500009,53478.687606240004 2024-10-17,07:55:50.000,291,11018265,12525,0,1729151749,12999.145261959995,77.7609969000041,53478.638696400005 2024-10-17,07:55:51.000,291,11018235,12605,0,1729151750,12999.104844099995,77.74689863999811,53478.638696400005 2024-10-17,07:55:52.000,291,11018237,12485,0,1729151751,12999.13852565,77.76804603000346,53478.61773504 2024-10-17,07:55:53.000,291,11018266,12845,0,1729151752,12999.09810779,77.7609969000041,53478.638696400005 2024-10-17,07:55:54.000,291,11018269,12445,0,1729151753,12999.09810779,77.71870212000067,53478.63170928001 2024-10-17,07:55:55.000,291,11018278,12445,0,1729151754,12999.05095361999,77.71870212000067,53478.589786560005 2024-10-17,07:55:56.000,291,11018273,12525,0,1729151755,12999.044217309995,77.68345647000388,53478.52690248 2024-10-17,07:55:57.000,291,11018260,12445,0,1729151756,12999.037481,77.67640734000452,53478.50594112 2024-10-17,07:55:58.000,291,11018269,12565,0,1729151757,12999.01727207,77.65525994999916,53478.54786384 2024-10-17,07:55:59.000,291,11018252,12725,0,1729151758,12998.983590519994,77.68345647000388,53478.54786384 2024-10-17,07:56:00.000,291,11018287,12605,0,1729151759,12999.024008379994,77.66230907999852,53478.5688252 2024-10-17,07:56:01.000,291,11018264,12805,0,1729151760,12999.03074468999,77.64116169000044,53478.58279944001 2024-10-17,07:56:02.000,291,11018235,12805,0,1729151761,12999.024008379994,77.6482108199998,53478.58279944001 2024-10-17,07:56:03.000,291,11018287,12725,0,1729151762,12999.037481,77.66230907999852,53478.5688252 2024-10-17,07:56:04.000,291,11018280,12605,0,1729151763,12999.01053575999,77.64116169000044,53478.59677368 2024-10-17,07:56:05.000,291,11018272,12645,0,1729151764,12999.024008379994,77.67640734000452,53478.589786560005 2024-10-17,07:56:06.000,291,11018260,12645,0,1729151765,12999.01727207,77.63411256000109,53478.55485096 2024-10-17,07:56:07.000,291,11018257,12605,0,1729151766,12999.037481,77.64116169000044,53478.5688252 2024-10-17,07:56:08.000,291,11018201,12525,0,1729151767,12998.99706314,77.6482108199998,53478.57581232 2024-10-17,07:56:09.000,291,11018206,12765,0,1729151768,12999.044217309995,77.66230907999852,53478.54786384 2024-10-17,07:56:10.000,291,11018225,12565,0,1729151769,12999.01053575999,77.63411256000109,53478.58279944001 2024-10-17,07:56:11.000,291,11018259,12765,0,1729151770,12998.99032682999,77.6482108199998,53478.519915360004 2024-10-17,07:56:12.000,291,11018237,12605,0,1729151771,12999.037481,77.65525994999916,53478.589786560005 2024-10-17,07:56:13.000,291,11018215,12645,0,1729151772,12999.01053575999,77.66935820999788,53478.6037608 2024-10-17,07:56:14.000,291,11018229,12685,0,1729151773,12999.003799449994,77.67640734000452,53478.62472216 2024-10-17,07:56:15.000,291,11018253,12525,0,1729151774,12999.003799449994,77.67640734000452,53478.62472216 2024-10-17,07:56:16.000,291,11018292,12645,0,1729151775,12999.01053575999,77.68345647000388,53478.66664488 2024-10-17,07:56:17.000,291,11018262,12805,0,1729151776,12999.024008379994,77.73280037999939,53478.66664488 2024-10-17,07:56:18.000,291,11018273,12885,0,1729151777,12999.003799449994,77.71870212000067,53478.65965776001 2024-10-17,07:56:19.000,291,11018281,12525,0,1729151778,12998.963381589994,77.73280037999939,53478.70158048001 2024-10-17,07:56:20.000,291,11018290,12805,0,1729151779,12998.943172659994,77.6975547300026,53478.673632 2024-10-17,07:56:21.000,291,11018294,12725,0,1729151780,12998.94990896999,77.71870212000067,53478.77843880001 2024-10-17,07:56:22.000,291,11018294,12565,0,1729151781,12998.936436349999,77.68345647000388,53478.72254184 2024-10-17,07:56:23.000,291,11018257,12845,0,1729151782,12998.88928217999,77.67640734000452,53478.72254184 2024-10-17,07:56:24.000,291,11018239,12725,0,1729151783,12998.896018489999,77.68345647000388,53478.75049032001 2024-10-17,07:56:25.000,291,11018294,12765,0,1729151784,12998.916227419999,77.66935820999788,53478.76446456 2024-10-17,07:56:26.000,291,11018313,12845,0,1729151785,12998.88928217999,77.66230907999852,53478.72254184 2024-10-17,07:56:27.000,291,11018281,12445,0,1729151786,12998.855600629999,77.62001430000237,53478.79241304 2024-10-17,07:56:28.000,291,11018267,12445,0,1729151787,12998.828655389989,77.63411256000109,53478.77145168 2024-10-17,07:56:29.000,291,11018298,12565,0,1729151788,12998.875809559999,77.62706343000173,53478.79940016001 2024-10-17,07:56:30.000,291,11018271,12685,0,1729151789,12998.808446459989,77.61296517000301,53478.76446456 2024-10-17,07:56:31.000,291,11018276,12445,0,1729151790,12998.768028599989,77.60591604000365,53478.806387280005 2024-10-17,07:56:32.000,291,11018255,12605,0,1729151791,12998.761292289993,77.5495230000015,53478.82036152 2024-10-17,07:56:33.000,291,11018243,12565,0,1729151792,12998.754555979998,77.53542474000278,53478.8133744 2024-10-17,07:56:34.000,291,11018244,12645,0,1729151793,12998.720874429993,77.50017908999871,53478.79940016001 2024-10-17,07:56:35.000,291,11018263,12605,0,1729151794,12998.687192879988,77.50017908999871,53478.76446456 2024-10-17,07:56:36.000,291,11018269,12525,0,1729151795,12998.680456569993,77.48608082999999,53478.83433576 2024-10-17,07:56:37.000,291,11018210,12645,0,1729151796,12998.700665499993,77.45788431000256,53478.8133744 2024-10-17,07:56:38.000,291,11018276,12565,0,1729151797,12998.693929189998,77.47198257000127,53478.79241304 2024-10-17,07:56:39.000,291,11018302,12365,0,1729151798,12998.673720259998,77.4508351800032,53478.84132288 2024-10-17,07:56:40.000,291,11018276,12645,0,1729151799,12998.666983949988,77.44378605000384,53478.806387280005 2024-10-17,07:56:41.000,291,11018252,12285,0,1729151800,12998.633302399998,77.42968778999784,53478.84831000001 2024-10-17,07:56:42.000,291,11018252,12685,0,1729151801,12998.640038709993,77.40854039999977,53478.8133744 2024-10-17,07:56:43.000,291,11018250,12525,0,1729151802,12998.606357160003,77.40854039999977,53478.84132288 2024-10-17,07:56:44.000,291,11018294,12725,0,1729151803,12998.626566090003,77.41558952999912,53478.83433576 2024-10-17,07:56:45.000,291,11018245,12605,0,1729151804,12998.606357160003,77.41558952999912,53478.855297120004 2024-10-17,07:56:46.000,291,11018263,12925,0,1729151805,12998.552466679997,77.35919649000425,53478.84831000001 2024-10-17,07:56:47.000,291,11018243,12445,0,1729151806,12998.592884539998,77.35214736000489,53478.8832456 2024-10-17,07:56:48.000,291,11018242,12405,0,1729151807,12998.599620849993,77.38739301000169,53478.855297120004 2024-10-17,07:56:49.000,291,11018272,12365,0,1729151808,12998.599620849993,77.39444214000105,53478.86927136001 2024-10-17,07:56:50.000,291,11018242,12365,0,1729151809,12998.572675609998,77.39444214000105,53478.876258480006 2024-10-17,07:56:51.000,291,11018246,12525,0,1729151810,12998.586148230002,77.4014912700004,53478.84831000001 2024-10-17,07:56:52.000,291,11018225,12605,0,1729151811,12998.606357160003,77.40854039999977,53478.89023272 2024-10-17,07:56:53.000,291,11018225,12725,0,1729151812,12998.579411919993,77.4014912700004,53478.91119408 2024-10-17,07:56:54.000,291,11018246,12405,0,1729151813,12998.599620849993,77.43673692000448,53478.904206960004 2024-10-17,07:56:55.000,291,11018273,12845,0,1729151814,12998.559202989993,77.40854039999977,53478.89023272 2024-10-17,07:56:56.000,291,11018290,12485,0,1729151815,12998.559202989993,77.42263865999848,53478.93215544 2024-10-17,07:56:57.000,291,11018282,12565,0,1729151816,12998.565939300002,77.39444214000105,53478.96010392 2024-10-17,07:56:58.000,291,11018294,12765,0,1729151817,12998.532257749997,77.4508351800032,53478.96709104001 2024-10-17,07:56:59.000,291,11018287,12685,0,1729151818,12998.518785129992,77.45788431000256,53478.91119408 2024-10-17,07:57:00.000,291,11018272,12285,0,1729151819,12998.498576199992,77.45788431000256,53478.89721984001 2024-10-17,07:57:01.000,291,11018250,12645,0,1729151820,12998.538994059993,77.46493344000191,53478.96010392 2024-10-17,07:57:02.000,291,11018300,12445,0,1729151821,12998.512048819997,77.42968778999784,53478.96010392 2024-10-17,07:57:03.000,291,11018301,12565,0,1729151822,12998.464894650002,77.42263865999848,53478.93914256 2024-10-17,07:57:04.000,291,11018300,12765,0,1729151823,12998.437949409992,77.4508351800032,53478.98106528 2024-10-17,07:57:05.000,291,11018233,12605,0,1729151824,12998.437949409992,77.41558952999912,53478.974078160005 2024-10-17,07:57:06.000,291,11018289,12645,0,1729151825,12998.417740479992,77.35214736000489,53478.98106528 2024-10-17,07:57:07.000,291,11018264,12565,0,1729151826,12998.437949409992,77.40854039999977,53478.9880524 2024-10-17,07:57:08.000,291,11018239,12765,0,1729151827,12998.390795239997,77.34509822999826,53479.022988000004 2024-10-17,07:57:09.000,291,11018262,12685,0,1729151828,12998.377322619992,77.3380490999989,53478.9880524 2024-10-17,07:57:10.000,291,11018271,12485,0,1729151829,12998.384058930002,77.34509822999826,53479.05093648 2024-10-17,07:57:11.000,291,11018291,12645,0,1729151830,12998.404267860002,77.30985258000146,53478.98106528 2024-10-17,07:57:12.000,291,11018249,12765,0,1729151831,12998.451422029997,77.27460693000467,53479.043949360006 2024-10-17,07:57:13.000,291,11018247,12645,0,1729151832,12998.458158339992,77.26050866999867,53479.06491072001 2024-10-17,07:57:14.000,291,11018245,12605,0,1729151833,12998.451422029997,77.24641040999995,53478.96010392 2024-10-17,07:57:15.000,291,11018246,12805,0,1729151834,12998.390795239997,77.28165606000402,53479.00202664 2024-10-17,07:57:16.000,291,11018245,12725,0,1729151835,12998.377322619992,77.22526302000188,53479.03696224001 2024-10-17,07:57:17.000,291,11018248,12805,0,1729151836,12998.404267860002,77.21821389000252,53479.06491072001 2024-10-17,07:57:18.000,291,11018277,12725,0,1729151837,12998.384058930002,77.19706650000444,53479.022988000004 2024-10-17,07:57:19.000,291,11018262,12485,0,1729151838,12998.363850000002,77.1900173699978,53479.07888496 2024-10-17,07:57:20.000,291,11018244,12485,0,1729151839,12998.350377379997,77.17591910999909,53479.00202664 2024-10-17,07:57:21.000,291,11018281,12485,0,1729151840,12998.370586309997,77.19706650000444,53479.06491072001 2024-10-17,07:57:22.000,291,11018256,12325,0,1729151841,12998.343641070001,77.1900173699978,53478.98106528 2024-10-17,07:57:23.000,291,11018236,12725,0,1729151842,12998.289750589996,77.1900173699978,53479.022988000004 2024-10-17,07:57:25.000,291,11018280,12805,0,1729151844,12998.256069039991,77.1900173699978,53479.022988000004 2024-10-17,07:57:26.000,291,11018228,12725,0,1729151845,12998.242596420001,77.16886997999973,53479.01600088001 2024-10-17,07:57:27.000,291,11018228,12565,0,1729151846,12998.208914869996,77.17591910999909,53479.01600088001 2024-10-17,07:57:28.000,291,11018242,12365,0,1729151847,12998.175233319991,77.17591910999909,53479.022988000004 2024-10-17,07:57:29.000,291,11018241,12405,0,1729151848,12998.148288079996,77.15477172000101,53479.01600088001 2024-10-17,07:57:30.000,291,11018329,12605,0,1729151849,12998.168497009996,77.18296823999844,53479.03696224001 2024-10-17,07:57:31.000,291,11018273,12805,0,1729151850,12998.155024389991,77.15477172000101,53479.03696224001 2024-10-17,07:57:32.000,291,11018209,13005,0,1729151851,12998.12134284,77.1900173699978,53478.974078160005 2024-10-17,07:57:33.000,291,11018220,12645,0,1729151852,12998.067452359996,77.14772259000165,53478.96010392 2024-10-17,07:57:34.000,291,11018223,12765,0,1729151853,12998.067452359996,77.17591910999909,53479.022988000004 2024-10-17,07:57:35.000,291,11018277,12725,0,1729151854,12998.04050712,77.18296823999844,53478.8832456 2024-10-17,07:57:36.000,291,11018296,12485,0,1729151855,12998.006825569995,77.18296823999844,53478.93914256 2024-10-17,07:57:37.000,291,11018289,12565,0,1729151856,12998.00008926,77.18296823999844,53478.91119408 2024-10-17,07:57:38.000,291,11018220,12805,0,1729151857,12997.97314401999,77.17591910999909,53478.94612968001 2024-10-17,07:57:39.000,291,11018244,12485,0,1729151858,12997.9596714,77.16886997999973,53478.93215544 2024-10-17,07:57:40.000,291,11018246,12445,0,1729151859,12997.95293508999,77.15477172000101,53478.9531168 2024-10-17,07:57:41.000,291,11018313,12605,0,1729151860,12997.9596714,77.17591910999909,53478.98106528 2024-10-17,07:57:42.000,291,11018280,12605,0,1729151861,12997.95293508999,77.16886997999973,53478.94612968001 2024-10-17,07:57:43.000,291,11018258,12645,0,1729151862,12997.93946247,77.15477172000101,53478.93215544 2024-10-17,07:57:44.000,291,11018229,12445,0,1729151863,12997.89904461,77.15477172000101,53478.904206960004 2024-10-17,07:57:45.000,291,11018206,12565,0,1729151864,12997.925989849995,77.16886997999973,53478.855297120004 2024-10-17,07:57:46.000,291,11018256,12525,0,1729151865,12997.885571989995,77.16182085000037,53478.89023272 2024-10-17,07:57:47.000,291,11018281,12565,0,1729151866,12997.865363059995,77.14067346000229,53478.876258480006 2024-10-17,07:57:48.000,291,11018270,12605,0,1729151867,12997.83841782,77.11247694000485,53478.86927136001 2024-10-17,07:57:49.000,291,11018290,12605,0,1729151868,12997.85189043999,77.14067346000229,53478.876258480006 2024-10-17,07:57:50.000,291,11018258,12645,0,1729151869,12997.804736269994,77.12657520000357,53478.8832456 2024-10-17,07:57:51.000,291,11018281,12805,0,1729151870,12997.824945199995,77.10542780999822,53478.925168320005 2024-10-17,07:57:52.000,291,11018275,12565,0,1729151871,12997.79126364999,77.09837867999886,53478.8832456 2024-10-17,07:57:53.000,291,11018273,12285,0,1729151872,12997.784527339994,77.07018216000142,53478.89023272 2024-10-17,07:57:54.000,291,11018249,12325,0,1729151873,12997.784527339994,77.07018216000142,53478.84831000001 2024-10-17,07:57:55.000,291,11018175,12485,0,1729151874,12997.744109479994,77.07723129000078,53478.806387280005 2024-10-17,07:57:56.000,291,11018271,12405,0,1729151875,12997.744109479994,77.04903477000335,53478.84132288 2024-10-17,07:57:57.000,291,11018274,12605,0,1729151876,12997.723900549994,77.11247694000485,53478.82734864001 2024-10-17,07:57:58.000,291,11018219,12645,0,1729151877,12997.69021899999,77.14067346000229,53478.8133744 2024-10-17,07:57:59.000,291,11018295,12725,0,1729151878,12997.683482689994,77.11952607000421,53478.86228424 2024-10-17,07:58:00.000,291,11018240,12525,0,1729151879,12997.683482689994,77.10542780999822,53478.78542592 2024-10-17,07:58:01.000,291,11018239,12725,0,1729151880,12997.683482689994,77.10542780999822,53478.77843880001 2024-10-17,07:58:02.000,291,11018253,12525,0,1729151881,12997.643064829994,77.09837867999886,53478.82036152 2024-10-17,07:58:03.000,291,11018296,12485,0,1729151882,12997.670010069989,77.14067346000229,53478.72952896001 2024-10-17,07:58:04.000,291,11018236,12645,0,1729151883,12997.622855899994,77.11952607000421,53478.77843880001 2024-10-17,07:58:05.000,291,11018188,12525,0,1729151884,12997.656537449999,77.11952607000421,53478.7435032 2024-10-17,07:58:06.000,291,11018314,12765,0,1729151885,12997.663273759994,77.14772259000165,53478.8133744 2024-10-17,07:58:07.000,291,11018226,12645,0,1729151886,12997.649801139989,77.11952607000421,53478.84831000001 2024-10-17,07:58:08.000,291,11018262,12485,0,1729151887,12997.616119589999,77.09837867999886,53478.79241304 2024-10-17,07:58:09.000,291,11018283,12325,0,1729151888,12997.609383279989,77.14772259000165,53478.76446456 2024-10-17,07:58:10.000,291,11018251,12685,0,1729151889,12997.649801139989,77.16182085000037,53478.76446456 2024-10-17,07:58:11.000,291,11018244,12445,0,1729151890,12997.589174349989,77.15477172000101,53478.72952896001 2024-10-17,07:58:12.000,291,11018268,12525,0,1729151891,12997.542020179993,77.16182085000037,53478.76446456 2024-10-17,07:58:13.000,291,11018243,12565,0,1729151892,12997.589174349989,77.18296823999844,53478.72254184 2024-10-17,07:58:14.000,291,11018269,12485,0,1729151893,12997.535283869998,77.19706650000444,53478.77145168 2024-10-17,07:58:15.000,291,11018217,12485,0,1729151894,12997.521811249993,77.24641040999995,53478.76446456 2024-10-17,07:58:16.000,291,11018272,12685,0,1729151895,12997.535283869998,77.19706650000444,53478.7435032 2024-10-17,07:58:17.000,291,11018268,12365,0,1729151896,12997.494866009998,77.21116476000316,53478.77843880001 2024-10-17,07:58:18.000,291,11018280,12925,0,1729151897,12997.501602319993,77.21116476000316,53478.76446456 2024-10-17,07:58:19.000,291,11018283,12605,0,1729151898,12997.494866009998,77.19706650000444,53478.78542592 2024-10-17,07:58:20.000,291,11018248,12445,0,1729151899,12997.474657079998,77.21116476000316,53478.806387280005 2024-10-17,07:58:21.000,291,11018270,12725,0,1729151900,12997.454448149998,77.21116476000316,53478.76446456 2024-10-17,07:58:22.000,291,11018278,12645,0,1729151901,12997.440975529993,77.22526302000188,53478.757477440005 2024-10-17,07:58:23.000,291,11018279,12765,0,1729151902,12997.414030289998,77.22526302000188,53478.736516080004 2024-10-17,07:58:24.000,291,11018268,12525,0,1729151903,12997.461184459993,77.2041156300038,53478.75049032001 2024-10-17,07:58:25.000,291,11018259,12605,0,1729151904,12997.454448149998,77.18296823999844,53478.7435032 2024-10-17,07:58:26.000,291,11018258,12525,0,1729151905,12997.434239219998,77.17591910999909,53478.75049032001 2024-10-17,07:58:27.000,291,11018265,12605,0,1729151906,12997.400557669993,77.16886997999973,53478.77145168 2024-10-17,07:58:28.000,291,11018233,12525,0,1729151907,12997.393821359998,77.15477172000101,53478.78542592 2024-10-17,07:58:29.000,291,11018302,12805,0,1729151908,12997.420766599993,77.15477172000101,53478.806387280005 2024-10-17,07:58:30.000,291,11018218,12645,0,1729151909,12997.414030289998,77.14772259000165,53478.79241304 2024-10-17,07:58:31.000,291,11018270,12685,0,1729151910,12997.380348739993,77.14067346000229,53478.84132288 2024-10-17,07:58:32.000,291,11018231,12565,0,1729151911,12997.380348739993,77.13362433000293,53478.82734864001 2024-10-17,07:58:33.000,291,11018299,12685,0,1729151912,12997.400557669993,77.11247694000485,53478.77145168 2024-10-17,07:58:34.000,291,11018298,12565,0,1729151913,12997.393821359998,77.10542780999822,53478.82734864001 2024-10-17,07:58:35.000,291,11018240,12565,0,1729151914,12997.360139809993,77.08428042000014,53478.82036152 2024-10-17,07:58:36.000,291,11018253,12725,0,1729151915,12997.339930879993,77.06313303000206,53478.78542592 2024-10-17,07:58:37.000,291,11018239,12845,0,1729151916,12997.339930879993,77.07018216000142,53478.82734864001 2024-10-17,07:58:38.000,291,11018237,12645,0,1729151917,12997.312985639997,77.07018216000142,53478.86927136001 2024-10-17,07:58:39.000,291,11018226,12525,0,1729151918,12997.333194569997,77.0560839000027,53478.86927136001 2024-10-17,07:58:40.000,291,11018277,12565,0,1729151919,12997.312985639997,77.06313303000206,53478.84132288 2024-10-17,07:58:41.000,291,11018302,12605,0,1729151920,12997.245622540002,77.07723129000078,53478.82734864001 2024-10-17,07:58:42.000,291,11018302,12485,0,1729151921,12997.245622540002,77.07723129000078,53478.855297120004 2024-10-17,07:58:43.000,291,11018258,12525,0,1729151922,12997.184995750002,77.11952607000421,53478.91119408 2024-10-17,07:58:44.000,291,11018235,12565,0,1729151923,12997.151314199997,77.07723129000078,53478.83433576 2024-10-17,07:58:45.000,291,11018227,12525,0,1729151924,12997.110896339997,77.08428042000014,53478.84831000001 2024-10-17,07:58:46.000,291,11018274,12645,0,1729151925,12997.083951100001,77.07723129000078,53478.925168320005 2024-10-17,07:58:47.000,291,11018255,12725,0,1729151926,12997.083951100001,77.07018216000142,53478.904206960004 2024-10-17,07:58:48.000,291,11018308,12765,0,1729151927,12997.077214789992,77.08428042000014,53478.904206960004 2024-10-17,07:58:49.000,291,11018294,12285,0,1729151928,12997.016587999991,77.0913295499995,53478.86228424 2024-10-17,07:58:50.000,291,11018266,12525,0,1729151929,12997.009851689996,77.0560839000027,53478.925168320005 2024-10-17,07:58:51.000,291,11018246,12605,0,1729151930,12997.009851689996,77.09837867999886,53478.94612968001 2024-10-17,07:58:52.000,291,11018256,12365,0,1729151931,12996.989642759996,77.06313303000206,53478.96709104001 2024-10-17,07:58:53.000,291,11018302,12725,0,1729151932,12996.969433829996,77.04903477000335,53478.98106528 2024-10-17,07:58:54.000,291,11018274,12605,0,1729151933,12996.94248859,77.06313303000206,53478.98106528 2024-10-17,07:58:55.000,291,11018290,12645,0,1729151934,12996.955961209991,77.07018216000142,53479.00202664 2024-10-17,07:58:56.000,291,11018229,12285,0,1729151935,12996.929015969996,77.07018216000142,53478.925168320005 2024-10-17,07:58:57.000,291,11018262,12445,0,1729151936,12996.92227966,77.10542780999822,53479.00202664 2024-10-17,07:58:58.000,291,11018246,12365,0,1729151937,12996.92227966,77.07723129000078,53478.974078160005 2024-10-17,07:58:59.000,291,11018275,12525,0,1729151938,12996.935752279991,77.10542780999822,53479.00202664 2024-10-17,07:59:00.000,291,11018227,12485,0,1729151939,12996.94248859,77.09837867999886,53479.022988000004 2024-10-17,07:59:01.000,291,11018286,12645,0,1729151940,12996.96269752,77.06313303000206,53479.02997512 2024-10-17,07:59:02.000,291,11018231,12245,0,1729151941,12996.969433829996,77.06313303000206,53479.05093648 2024-10-17,07:59:03.000,291,11018253,12445,0,1729151942,12996.96269752,77.06313303000206,53479.02997512 2024-10-17,07:59:04.000,291,11018275,12725,0,1729151943,12997.003115380001,77.07723129000078,53479.06491072001 2024-10-17,07:59:05.000,291,11018239,12565,0,1729151944,12996.996379069991,77.0913295499995,53479.092859200005 2024-10-17,07:59:06.000,291,11018266,12605,0,1729151945,12996.996379069991,77.0560839000027,53479.071897840004 2024-10-17,07:59:07.000,291,11018245,12525,0,1729151946,12997.050269549996,77.0560839000027,53479.043949360006 2024-10-17,07:59:08.000,291,11018204,12445,0,1729151947,12997.057005859991,77.04198564000399,53479.12080768 2024-10-17,07:59:09.000,291,11018288,12445,0,1729151948,12997.050269549996,77.02788737999799,53479.12080768 2024-10-17,07:59:10.000,291,11018237,12805,0,1729151949,12997.077214789992,77.04903477000335,53479.13478192001 2024-10-17,07:59:11.000,291,11018315,12685,0,1729151950,12997.090687409996,77.0560839000027,53479.197666 2024-10-17,07:59:12.000,291,11018293,12685,0,1729151951,12997.090687409996,77.0560839000027,53479.190678880004 2024-10-17,07:59:13.000,291,11018258,12645,0,1729151952,12997.043533240001,77.04903477000335,53479.190678880004 2024-10-17,07:59:14.000,291,11018244,12725,0,1729151953,12997.057005859991,77.07723129000078,53479.20465312001 2024-10-17,07:59:15.000,291,11018303,12645,0,1729151954,12997.050269549996,77.0560839000027,53479.260550080005 2024-10-17,07:59:16.000,291,11018284,12845,0,1729151955,12997.009851689996,77.0913295499995,53479.25356296001 2024-10-17,07:59:17.000,291,11018251,12765,0,1729151956,12996.989642759996,77.09837867999886,53479.27452432 2024-10-17,07:59:18.000,291,11018281,12765,0,1729151957,12997.016587999991,77.10542780999822,53479.30247280001 2024-10-17,07:59:19.000,291,11018316,12965,0,1729151958,12996.955961209991,77.11952607000421,53479.29548568 2024-10-17,07:59:20.000,291,11018296,12765,0,1729151959,12996.935752279991,77.11247694000485,53479.30247280001 2024-10-17,07:59:21.000,291,11018276,12805,0,1729151960,12996.90207073,77.09837867999886,53479.33042128001 2024-10-17,07:59:22.000,291,11018284,12285,0,1729151961,12996.8818618,77.07723129000078,53479.3374084 2024-10-17,07:59:23.000,291,11018263,12485,0,1729151962,12996.85491655999,77.0913295499995,53479.37234400001 2024-10-17,07:59:24.000,291,11018206,12845,0,1729151963,12996.86165287,77.07018216000142,53479.34439552 2024-10-17,07:59:25.000,291,11018279,12605,0,1729151964,12996.81449869999,77.08428042000014,53479.36535688 2024-10-17,07:59:26.000,291,11018238,12645,0,1729151965,12996.82123501,77.08428042000014,53479.40029248001 2024-10-17,07:59:27.000,291,11018311,12725,0,1729151966,12996.807762389995,77.04903477000335,53479.42125384001 2024-10-17,07:59:28.000,291,11018272,12485,0,1729151967,12996.787553459995,77.02788737999799,53479.41426672 2024-10-17,07:59:29.000,291,11018250,12285,0,1729151968,12996.767344529995,77.02083824999863,53479.407279600004 2024-10-17,07:59:30.000,291,11018264,12485,0,1729151969,12996.726926669995,77.02788737999799,53479.39330536 2024-10-17,07:59:31.000,291,11018286,12565,0,1729151970,12996.726926669995,76.99969086000056,53479.477150800005 2024-10-17,07:59:32.000,291,11018284,12845,0,1729151971,12996.706717739995,76.97854347000248,53479.43522808 2024-10-17,07:59:33.000,291,11018238,12445,0,1729151972,12996.706717739995,76.93624868999905,53479.4422152 2024-10-17,07:59:34.000,291,11018237,12485,0,1729151973,12996.666299879995,76.92215043000033,53479.48413792 2024-10-17,07:59:35.000,291,11018262,12605,0,1729151974,12996.686508809995,76.9432978199984,53479.43522808 2024-10-17,07:59:36.000,291,11018248,12485,0,1729151975,12996.65956357,76.92215043000033,53479.49112504 2024-10-17,07:59:37.000,291,11018268,12645,0,1729151976,12996.61914571,76.91510130000097,53479.428240960005 2024-10-17,07:59:38.000,291,11018292,12485,0,1729151977,12996.605673089995,76.92919955999969,53479.47016368001 2024-10-17,07:59:39.000,291,11018299,12445,0,1729151978,12996.585464159994,76.88690478000353,53479.50509928 2024-10-17,07:59:40.000,291,11018229,12485,0,1729151979,12996.565255229994,76.89395391000289,53479.53304776 2024-10-17,07:59:41.000,291,11018254,12725,0,1729151980,12996.51136474999,76.83756087000074,53479.48413792 2024-10-17,07:59:42.000,291,11018278,12485,0,1729151981,12996.47094688999,76.86575738999818,53479.45618944 2024-10-17,07:59:43.000,291,11018249,12645,0,1729151982,12996.423792719994,76.83756087000074,53479.48413792 2024-10-17,07:59:44.000,291,11018252,12485,0,1729151983,12996.390111169989,76.83051174000138,53479.49811216001 2024-10-17,07:59:45.000,291,11018284,12605,0,1729151984,12996.336220689998,76.8446100000001,53479.53304776 2024-10-17,07:59:46.000,291,11018329,12645,0,1729151985,12996.295802829998,76.79526609000459,53479.48413792 2024-10-17,07:59:47.000,291,11018254,12565,0,1729151986,12996.241912349993,76.79526609000459,53479.49811216001 2024-10-17,07:59:48.000,291,11018304,12405,0,1729151987,12996.214967109998,76.82346261000203,53479.45618944 2024-10-17,07:59:49.000,291,11018267,12485,0,1729151988,12996.161076629993,76.8093643500033,53479.46317656 2024-10-17,07:59:50.000,291,11018296,12525,0,1729151989,12996.100449839993,76.7811678299986,53479.428240960005 2024-10-17,07:59:51.000,291,11018274,12565,0,1729151990,12996.086977220002,76.77411869999924,53479.44920232001 2024-10-17,07:59:52.000,291,11018263,12805,0,1729151991,12996.019614119992,76.77411869999924,53479.44920232001 2024-10-17,07:59:53.000,291,11018279,12485,0,1729151992,12995.965723640002,76.76706956999988,53479.40029248001 2024-10-17,07:59:54.000,291,11018246,12405,0,1729151993,12995.958987329992,76.76706956999988,53479.407279600004 2024-10-17,07:59:55.000,291,11018283,12565,0,1729151994,12995.884887920001,76.7459221800018,53479.4422152 2024-10-17,07:59:56.000,291,11018264,12565,0,1729151995,12995.871415299996,76.73887305000244,53479.46317656 2024-10-17,07:59:57.000,291,11018235,12685,0,1729151996,12995.851206369996,76.72477479000372,53479.44920232001 2024-10-17,07:59:58.000,291,11018255,12325,0,1729151997,12995.804052200001,76.69657826999901,53479.4422152 2024-10-17,07:59:59.000,291,11018259,12605,0,1729151998,12995.770370649996,76.67543088000093,53479.35138264001 2024-10-17,08:00:00.000,291,11018290,12645,0,1729151999,12995.716480169991,76.66838175000157,53479.41426672 2024-10-17,08:00:01.000,291,11018261,12645,0,1729152000,12995.70300755,76.66133262000221,53479.39330536 2024-10-17,08:00:02.000,291,11018239,12645,0,1729152001,12995.66258969,76.68248001000029,53479.3374084 2024-10-17,08:00:03.000,291,11018237,12605,0,1729152002,12995.649117069996,76.67543088000093,53479.35138264001 2024-10-17,08:00:04.000,291,11018284,12325,0,1729152003,12995.58175397,76.66838175000157,53479.358369760004 2024-10-17,08:00:05.000,291,11018262,12485,0,1729152004,12995.58175397,76.61903783999878,53479.35138264001 2024-10-17,08:00:06.000,291,11018243,12725,0,1729152005,12995.56154504,76.6472343600035,53479.34439552 2024-10-17,08:00:07.000,291,11018306,12685,0,1729152006,12995.54133611,76.61903783999878,53479.31644704 2024-10-17,08:00:08.000,291,11018234,12645,0,1729152007,12995.548072419995,76.61198870999942,53479.32343416 2024-10-17,08:00:09.000,291,11018200,12685,0,1729152008,12995.48070932,76.63313610000478,53479.32343416 2024-10-17,08:00:10.000,291,11018274,12565,0,1729152009,12995.47397300999,76.61903783999878,53479.34439552 2024-10-17,08:00:11.000,291,11018209,12645,0,1729152010,12995.47397300999,76.61198870999942,53479.2675372 2024-10-17,08:00:12.000,291,11018226,12445,0,1729152011,12995.426818839995,76.61198870999942,53479.30247280001 2024-10-17,08:00:13.000,291,11018299,12765,0,1729152012,12995.37966467,76.61198870999942,53479.309459920005 2024-10-17,08:00:14.000,291,11018222,12885,0,1729152013,12995.35271942999,76.63313610000478,53479.34439552 2024-10-17,08:00:15.000,291,11018237,12685,0,1729152014,12995.35271942999,76.6472343600035,53479.30247280001 2024-10-17,08:00:16.000,291,11018257,12605,0,1729152015,12995.325774189994,76.63313610000478,53479.30247280001 2024-10-17,08:00:17.000,291,11018244,12605,0,1729152016,12995.325774189994,76.62608696999814,53479.22561448 2024-10-17,08:00:18.000,291,11018219,12685,0,1729152017,12995.265147399994,76.63313610000478,53479.27452432 2024-10-17,08:00:19.000,291,11018258,12725,0,1729152018,12995.25167477999,76.6472343600035,53479.28849856 2024-10-17,08:00:20.000,291,11018262,12645,0,1729152019,12995.224729539994,76.62608696999814,53479.309459920005 2024-10-17,08:00:21.000,291,11018242,12445,0,1729152020,12995.224729539994,76.63313610000478,53479.239588720004 2024-10-17,08:00:22.000,291,11018265,12445,0,1729152021,12995.211256919989,76.63313610000478,53479.2675372 2024-10-17,08:00:23.000,291,11018260,12405,0,1729152022,12995.231465849989,76.63313610000478,53479.28849856 2024-10-17,08:00:24.000,291,11018260,12605,0,1729152023,12995.177575369999,76.60493958000006,53479.30247280001 2024-10-17,08:00:25.000,291,11018223,12445,0,1729152024,12995.177575369999,76.64018523000414,53479.30247280001 2024-10-17,08:00:26.000,291,11018237,12565,0,1729152025,12995.177575369999,76.59084132000135,53479.27452432 2024-10-17,08:00:27.000,291,11018242,12605,0,1729152026,12995.157366439998,76.6472343600035,53479.27452432 2024-10-17,08:00:28.000,291,11018252,12325,0,1729152027,12995.130421199989,76.61903783999878,53479.24657584 2024-10-17,08:00:29.000,291,11018254,12605,0,1729152028,12995.177575369999,76.60493958000006,53479.197666 2024-10-17,08:00:30.000,291,11018227,12645,0,1729152029,12995.123684889993,76.5978904500007,53479.239588720004 2024-10-17,08:00:31.000,291,11018266,12365,0,1729152030,12995.137157509998,76.55559567000455,53479.28151144001 2024-10-17,08:00:32.000,291,11018258,12645,0,1729152031,12995.123684889993,76.57674306000263,53479.28849856 2024-10-17,08:00:33.000,291,11018261,12765,0,1729152032,12995.130421199989,76.57674306000263,53479.25356296001 2024-10-17,08:00:34.000,291,11018240,12645,0,1729152033,12995.103475959993,76.55559567000455,53479.29548568 2024-10-17,08:00:35.000,291,11018238,12885,0,1729152034,12995.083267029993,76.54854653999791,53479.23260160001 2024-10-17,08:00:36.000,291,11018279,12365,0,1729152035,12995.042849169993,76.5344482799992,53479.260550080005 2024-10-17,08:00:37.000,291,11018245,12645,0,1729152036,12995.090003339988,76.56264480000391,53479.28849856 2024-10-17,08:00:38.000,291,11018261,12485,0,1729152037,12995.063058099993,76.54149740999856,53479.27452432 2024-10-17,08:00:39.000,291,11018254,12565,0,1729152038,12995.015903929998,76.54149740999856,53479.3374084 2024-10-17,08:00:40.000,291,11018223,12725,0,1729152039,12995.009167619988,76.57674306000263,53479.32343416 2024-10-17,08:00:41.000,291,11018246,12645,0,1729152040,12995.009167619988,76.56969393000327,53479.28849856 2024-10-17,08:00:42.000,291,11018273,12205,0,1729152041,12994.975486069998,76.58379219000199,53479.30247280001 2024-10-17,08:00:43.000,291,11018283,12965,0,1729152042,12994.968749760003,76.58379219000199,53479.31644704 2024-10-17,08:00:44.000,291,11018265,12645,0,1729152043,12994.935068209998,76.59084132000135,53479.2675372 2024-10-17,08:00:45.000,291,11018289,12725,0,1729152044,12994.914859279997,76.54854653999791,53479.25356296001 2024-10-17,08:00:46.000,291,11018287,12765,0,1729152045,12994.941804519993,76.59084132000135,53479.32343416 2024-10-17,08:00:47.000,291,11018217,12805,0,1729152046,12994.921595589993,76.56969393000327,53479.24657584 2024-10-17,08:00:48.000,291,11018247,12725,0,1729152047,12994.887914040002,76.58379219000199,53479.28849856 2024-10-17,08:00:49.000,291,11018254,12285,0,1729152048,12994.854232489997,76.58379219000199,53479.24657584 2024-10-17,08:00:50.000,291,11018254,12565,0,1729152049,12994.827287250002,76.58379219000199,53479.239588720004 2024-10-17,08:00:51.000,291,11018239,12365,0,1729152050,12994.800342009992,76.5978904500007,53479.22561448 2024-10-17,08:00:52.000,291,11018316,12485,0,1729152051,12994.793605699997,76.57674306000263,53479.24657584 2024-10-17,08:00:53.000,291,11018279,12605,0,1729152052,12994.780133079992,76.55559567000455,53479.239588720004 2024-10-17,08:00:54.000,291,11018258,12285,0,1729152053,12994.746451530002,76.56969393000327,53479.239588720004 2024-10-17,08:00:55.000,291,11018233,12285,0,1729152054,12994.753187839997,76.56264480000391,53479.24657584 2024-10-17,08:00:56.000,291,11018300,12605,0,1729152055,12994.719506289992,76.58379219000199,53479.197666 2024-10-17,08:00:57.000,291,11018286,12645,0,1729152056,12994.726242600002,76.55559567000455,53479.25356296001 2024-10-17,08:00:58.000,291,11018262,12325,0,1729152057,12994.706033670001,76.54149740999856,53479.197666 2024-10-17,08:00:59.000,291,11018303,12685,0,1729152058,12994.665615810001,76.54149740999856,53479.190678880004 2024-10-17,08:01:00.000,291,11018243,12725,0,1729152059,12994.665615810001,76.54854653999791,53479.239588720004 2024-10-17,08:01:01.000,291,11018320,12645,0,1729152060,12994.652143189996,76.54149740999856,53479.23260160001 2024-10-17,08:01:02.000,291,11018280,12605,0,1729152061,12994.679088429992,76.54854653999791,53479.24657584 2024-10-17,08:01:03.000,291,11018256,12725,0,1729152062,12994.658879499992,76.55559567000455,53479.239588720004 2024-10-17,08:01:04.000,291,11018229,12685,0,1729152063,12994.638670569992,76.56264480000391,53479.24657584 2024-10-17,08:01:05.000,291,11018247,12645,0,1729152064,12994.638670569992,76.56264480000391,53479.2675372 2024-10-17,08:01:06.000,291,11018265,12485,0,1729152065,12994.631934259996,76.54854653999791,53479.211640240006 2024-10-17,08:01:07.000,291,11018228,12525,0,1729152066,12994.625197950001,76.56969393000327,53479.28151144001 2024-10-17,08:01:08.000,291,11018302,12405,0,1729152067,12994.631934259996,76.55559567000455,53479.28151144001 2024-10-17,08:01:09.000,291,11018252,12645,0,1729152068,12994.638670569992,76.59084132000135,53479.28849856 2024-10-17,08:01:10.000,291,11018243,12765,0,1729152069,12994.591516399996,76.57674306000263,53479.239588720004 2024-10-17,08:01:11.000,291,11018261,12405,0,1729152070,12994.584780090001,76.60493958000006,53479.27452432 2024-10-17,08:01:12.000,291,11018255,12685,0,1729152071,12994.557834849991,76.61198870999942,53479.25356296001 2024-10-17,08:01:13.000,291,11018244,12765,0,1729152072,12994.517416989991,76.61903783999878,53479.32343416 2024-10-17,08:01:14.000,291,11018271,12645,0,1729152073,12994.54436223,76.62608696999814,53479.29548568 2024-10-17,08:01:15.000,291,11018248,12645,0,1729152074,12994.497208059991,76.68248001000029,53479.32343416 2024-10-17,08:01:16.000,291,11018231,12685,0,1729152075,12994.50394437,76.68248001000029,53479.309459920005 2024-10-17,08:01:17.000,291,11018218,12885,0,1729152076,12994.510680679996,76.70362739999837,53479.28849856 2024-10-17,08:01:18.000,291,11018268,12645,0,1729152077,12994.46352651,76.71067652999773,53479.31644704 2024-10-17,08:01:19.000,291,11018248,12285,0,1729152078,12994.450053889996,76.71772566000436,53479.28151144001 2024-10-17,08:01:20.000,291,11018274,12525,0,1729152079,12994.450053889996,76.70362739999837,53479.31644704 2024-10-17,08:01:21.000,291,11018263,12885,0,1729152080,12994.39616340999,76.68952913999965,53479.309459920005 2024-10-17,08:01:22.000,291,11018267,12645,0,1729152081,12994.39616340999,76.66838175000157,53479.31644704 2024-10-17,08:01:23.000,291,11018285,12685,0,1729152082,12994.35574554999,76.72477479000372,53479.28849856 2024-10-17,08:01:24.000,291,11018226,12845,0,1729152083,12994.35574554999,76.68248001000029,53479.3374084 2024-10-17,08:01:25.000,291,11018287,12525,0,1729152084,12994.33553661999,76.71772566000436,53479.28151144001 2024-10-17,08:01:26.000,291,11018303,12605,0,1729152085,12994.33553661999,76.72477479000372,53479.2675372 2024-10-17,08:01:27.000,291,11018270,12405,0,1729152086,12994.322064,76.73887305000244,53479.30247280001 2024-10-17,08:01:28.000,291,11018217,12645,0,1729152087,12994.349009239995,76.72477479000372,53479.3374084 2024-10-17,08:01:29.000,291,11018270,12725,0,1729152088,12994.308591379995,76.76706956999988,53479.33042128001 2024-10-17,08:01:30.000,291,11018219,12565,0,1729152089,12994.288382449995,76.77411869999924,53479.358369760004 2024-10-17,08:01:31.000,291,11018265,12365,0,1729152090,12994.25470089999,76.73182392000308,53479.358369760004 2024-10-17,08:01:32.000,291,11018297,12565,0,1729152091,12994.27490982999,76.72477479000372,53479.358369760004 2024-10-17,08:01:33.000,291,11018294,12285,0,1729152092,12994.25470089999,76.76706956999988,53479.379331120006 2024-10-17,08:01:34.000,291,11018260,12565,0,1729152093,12994.27490982999,76.7811678299986,53479.35138264001 2024-10-17,08:01:35.000,291,11018264,12525,0,1729152094,12994.25470089999,76.7459221800018,53479.379331120006 2024-10-17,08:01:36.000,291,11018288,12685,0,1729152095,12994.23449196999,76.73887305000244,53479.39330536 2024-10-17,08:01:37.000,291,11018293,12565,0,1729152096,12994.21428303999,76.77411869999924,53479.44920232001 2024-10-17,08:01:38.000,291,11018256,12565,0,1729152097,12994.19407410999,76.7459221800018,53479.37234400001 2024-10-17,08:01:39.000,291,11018253,12445,0,1729152098,12994.21428303999,76.76002044000052,53479.407279600004 2024-10-17,08:01:40.000,291,11018275,12565,0,1729152099,12994.19407410999,76.77411869999924,53479.42125384001 2024-10-17,08:01:41.000,291,11018279,12685,0,1729152100,12994.18060149,76.78821695999795,53479.40029248001 2024-10-17,08:01:42.000,291,11018270,12405,0,1729152101,12994.187337799995,76.78821695999795,53479.43522808 2024-10-17,08:01:43.000,291,11018258,12805,0,1729152102,12994.13344731999,76.83051174000138,53479.407279600004 2024-10-17,08:01:44.000,291,11018237,12525,0,1729152103,12994.11323838999,76.83756087000074,53479.46317656 2024-10-17,08:01:45.000,291,11018243,12765,0,1729152104,12994.126711009994,76.83756087000074,53479.4422152 2024-10-17,08:01:46.000,291,11018270,12845,0,1729152105,12994.099765769999,76.85165912999946,53479.477150800005 2024-10-17,08:01:47.000,291,11018257,12965,0,1729152106,12994.086293149994,76.83756087000074,53479.45618944 2024-10-17,08:01:48.000,291,11018309,12605,0,1729152107,12994.05261159999,76.88690478000353,53479.477150800005 2024-10-17,08:01:49.000,291,11018282,12485,0,1729152108,12994.005457429994,76.85165912999946,53479.49811216001 2024-10-17,08:01:50.000,291,11018263,12525,0,1729152109,12993.958303259999,76.87280652000481,53479.45618944 2024-10-17,08:01:51.000,291,11018276,12445,0,1729152110,12993.971775879989,76.88690478000353,53479.42125384001 2024-10-17,08:01:52.000,291,11018232,12645,0,1729152111,12993.951566949989,76.86575738999818,53479.45618944 2024-10-17,08:01:53.000,291,11018266,12445,0,1729152112,12993.884203849993,76.89395391000289,53479.41426672 2024-10-17,08:01:54.000,291,11018244,12445,0,1729152113,12993.850522299988,76.92215043000033,53479.40029248001 2024-10-17,08:01:55.000,291,11018217,12365,0,1729152114,12993.843785989993,76.92919955999969,53479.407279600004 2024-10-17,08:01:56.000,291,11018241,12605,0,1729152115,12993.796631819998,76.90805217000161,53479.43522808 2024-10-17,08:01:57.000,291,11018262,12605,0,1729152116,12993.742741339993,76.93624868999905,53479.39330536 2024-10-17,08:01:58.000,291,11018294,12565,0,1729152117,12993.742741339993,76.90100304000225,53479.37234400001 2024-10-17,08:01:59.000,291,11018338,12645,0,1729152118,12993.702323479993,76.92919955999969,53479.41426672 2024-10-17,08:02:00.000,291,11018281,12285,0,1729152119,12993.722532409993,76.90805217000161,53479.379331120006 2024-10-17,08:02:01.000,291,11018297,12525,0,1729152120,12993.661905619992,76.89395391000289,53479.37234400001 2024-10-17,08:02:02.000,291,11018320,12285,0,1729152121,12993.601278829992,76.92919955999969,53479.37234400001 2024-10-17,08:02:03.000,291,11018262,12565,0,1729152122,12993.641696689992,76.95034694999777,53479.39330536 2024-10-17,08:02:04.000,291,11018238,12805,0,1729152123,12993.621487759992,76.9432978199984,53479.379331120006 2024-10-17,08:02:05.000,291,11018209,12605,0,1729152124,12993.608015140002,76.93624868999905,53479.34439552 2024-10-17,08:02:06.000,291,11018256,12525,0,1729152125,12993.547388350002,76.9432978199984,53479.32343416 2024-10-17,08:02:07.000,291,11018272,12525,0,1729152126,12993.500234179992,76.9432978199984,53479.35138264001 2024-10-17,08:02:08.000,291,11018303,12165,0,1729152127,12993.500234179992,76.93624868999905,53479.30247280001 2024-10-17,08:02:09.000,291,11018271,12405,0,1729152128,12993.506970490002,76.90805217000161,53479.32343416 2024-10-17,08:02:10.000,291,11018303,12445,0,1729152129,12993.466552630001,76.93624868999905,53479.25356296001 2024-10-17,08:02:11.000,291,11018280,12445,0,1729152130,12993.473288939997,76.9432978199984,53479.260550080005 2024-10-17,08:02:12.000,291,11018253,12565,0,1729152131,12993.439607389992,76.96444521000376,53479.29548568 2024-10-17,08:02:13.000,291,11018248,12525,0,1729152132,12993.459816319992,76.96444521000376,53479.27452432 2024-10-17,08:02:14.000,291,11018319,12725,0,1729152133,12993.432871079996,76.98559260000184,53479.24657584 2024-10-17,08:02:15.000,291,11018241,12725,0,1729152134,12993.432871079996,77.00673998999991,53479.2675372 2024-10-17,08:02:16.000,291,11018263,12805,0,1729152135,12993.419398459991,76.98559260000184,53479.29548568 2024-10-17,08:02:17.000,291,11018244,12565,0,1729152136,12993.392453219996,76.99969086000056,53479.25356296001 2024-10-17,08:02:18.000,291,11018274,12525,0,1729152137,12993.378980599991,77.02083824999863,53479.25356296001 2024-10-17,08:02:19.000,291,11018312,12765,0,1729152138,12993.426134770001,76.99969086000056,53479.25356296001 2024-10-17,08:02:20.000,291,11018281,12485,0,1729152139,12993.399189529991,77.03493651000463,53479.197666 2024-10-17,08:02:21.000,291,11018283,12725,0,1729152140,12993.352035359996,77.01378911999927,53479.2675372 2024-10-17,08:02:22.000,291,11018273,12525,0,1729152141,12993.318353809991,77.02083824999863,53479.17670464 2024-10-17,08:02:23.000,291,11018236,12565,0,1729152142,12993.277935949991,77.04198564000399,53479.24657584 2024-10-17,08:02:24.000,291,11018269,12565,0,1729152143,12993.2442544,77.00673998999991,53479.15574328 2024-10-17,08:02:25.000,291,11018266,12725,0,1729152144,12993.22404547,76.99969086000056,53479.17670464 2024-10-17,08:02:26.000,291,11018220,12565,0,1729152145,12993.250990709996,77.02788737999799,53479.1277948 2024-10-17,08:02:27.000,291,11018259,12525,0,1729152146,12993.16341868,77.04903477000335,53479.13478192001 2024-10-17,08:02:28.000,291,11018240,12565,0,1729152147,12993.18362761,77.04198564000399,53479.17670464 2024-10-17,08:02:29.000,291,11018210,12565,0,1729152148,12993.190363919995,77.00673998999991,53479.16273040001 2024-10-17,08:02:30.000,291,11018273,12645,0,1729152149,12993.16341868,77.00673998999991,53479.14875616 2024-10-17,08:02:31.000,291,11018284,12365,0,1729152150,12993.129737129995,76.99969086000056,53479.12080768 2024-10-17,08:02:32.000,291,11018298,12485,0,1729152151,12993.10279189,76.98559260000184,53479.09984632 2024-10-17,08:02:33.000,291,11018245,12525,0,1729152152,12993.09605557999,76.95034694999777,53479.141769040005 2024-10-17,08:02:34.000,291,11018250,12685,0,1729152153,12993.069110339995,76.9573960800044,53479.10683344 2024-10-17,08:02:35.000,291,11018242,12565,0,1729152154,12993.028692479995,76.97149434000312,53479.0579236 2024-10-17,08:02:36.000,291,11018265,12645,0,1729152155,12993.03542878999,76.95034694999777,53479.0579236 2024-10-17,08:02:37.000,291,11018230,12765,0,1729152156,12993.008483549995,76.91510130000097,53479.06491072001 2024-10-17,08:02:38.000,291,11018259,12325,0,1729152157,12993.00174724,76.93624868999905,53479.10683344 2024-10-17,08:02:39.000,291,11018272,12445,0,1729152158,12992.99501092999,76.92215043000033,53479.043949360006 2024-10-17,08:02:40.000,291,11018251,12605,0,1729152159,12993.00174724,76.90805217000161,53479.03696224001 2024-10-17,08:02:41.000,291,11018245,12485,0,1729152160,12992.95459306999,76.88690478000353,53479.07888496 2024-10-17,08:02:42.000,291,11018223,12565,0,1729152161,12992.97480199999,76.87985565000417,53478.99503952001 2024-10-17,08:02:43.000,291,11018333,12685,0,1729152162,12992.988274619995,76.85870825999882,53479.06491072001 2024-10-17,08:02:44.000,291,11018257,12565,0,1729152163,12992.947856759994,76.83756087000074,53478.96010392 2024-10-17,08:02:45.000,291,11018253,12565,0,1729152164,12992.91417520999,76.8446100000001,53478.9531168 2024-10-17,08:02:46.000,291,11018303,12445,0,1729152165,12992.947856759994,76.79526609000459,53478.99503952001 2024-10-17,08:02:47.000,291,11018254,12685,0,1729152166,12992.92091152,76.77411869999924,53479.02997512 2024-10-17,08:02:48.000,291,11018258,12645,0,1729152167,12992.92091152,76.73182392000308,53478.93914256 2024-10-17,08:02:49.000,291,11018290,12605,0,1729152168,12992.867021039994,76.73182392000308,53478.94612968001 2024-10-17,08:02:50.000,291,11018250,12485,0,1729152169,12992.92091152,76.75297131000116,53478.96010392 2024-10-17,08:02:51.000,291,11018283,12725,0,1729152170,12992.907438899994,76.7811678299986,53478.91119408 2024-10-17,08:02:52.000,291,11018280,12565,0,1729152171,12992.887229969994,76.77411869999924,53478.86927136001 2024-10-17,08:02:53.000,291,11018264,12445,0,1729152172,12992.860284729999,76.7811678299986,53478.89721984001 2024-10-17,08:02:54.000,291,11018263,12685,0,1729152173,12992.846812109994,76.82346261000203,53478.8832456 2024-10-17,08:02:55.000,291,11018216,12485,0,1729152174,12992.867021039994,76.79526609000459,53478.876258480006 2024-10-17,08:02:56.000,291,11018237,12605,0,1729152175,12992.880493659999,76.81641348000267,53478.89721984001 2024-10-17,08:02:57.000,291,11018238,12645,0,1729152176,12992.840075799999,76.81641348000267,53478.91818120001 2024-10-17,08:02:58.000,291,11018283,12645,0,1729152177,12992.860284729999,76.8446100000001,53478.96709104001 2024-10-17,08:02:59.000,291,11018279,12645,0,1729152178,12992.826603179994,76.83051174000138,53478.84831000001 2024-10-17,08:03:00.000,291,11018270,12645,0,1729152179,12992.819866869999,76.83051174000138,53478.91119408 2024-10-17,08:03:01.000,291,11018308,12685,0,1729152180,12992.786185319994,76.83051174000138,53478.89721984001 2024-10-17,08:03:02.000,291,11018279,12725,0,1729152181,12992.786185319994,76.80231522000395,53478.93215544 2024-10-17,08:03:03.000,291,11018219,12765,0,1729152182,12992.826603179994,76.85870825999882,53478.91119408 2024-10-17,08:03:04.000,291,11018289,12685,0,1729152183,12992.792921629989,76.80231522000395,53478.904206960004 2024-10-17,08:03:05.000,291,11018263,12725,0,1729152184,12992.819866869999,76.82346261000203,53478.86228424 2024-10-17,08:03:06.000,291,11018324,12485,0,1729152185,12992.806394249994,76.81641348000267,53478.84831000001 2024-10-17,08:03:07.000,291,11018254,12525,0,1729152186,12992.813130559989,76.79526609000459,53478.8832456 2024-10-17,08:03:08.000,291,11018220,12645,0,1729152187,12992.813130559989,76.80231522000395,53478.82036152 2024-10-17,08:03:09.000,291,11018294,12845,0,1729152188,12992.840075799999,76.8093643500033,53478.89721984001 2024-10-17,08:03:10.000,291,11018258,12605,0,1729152189,12992.83333948999,76.85165912999946,53478.84831000001 2024-10-17,08:03:11.000,291,11018312,12605,0,1729152190,12992.813130559989,76.82346261000203,53478.855297120004 2024-10-17,08:03:12.000,291,11018292,12605,0,1729152191,12992.83333948999,76.79526609000459,53478.86228424 2024-10-17,08:03:13.000,291,11018272,12725,0,1729152192,12992.813130559989,76.79526609000459,53478.91119408 2024-10-17,08:03:14.000,291,11018243,12725,0,1729152193,12992.83333948999,76.82346261000203,53478.855297120004 2024-10-17,08:03:15.000,291,11018337,12605,0,1729152194,12992.85354841999,76.83051174000138,53478.86228424 2024-10-17,08:03:16.000,291,11018233,12725,0,1729152195,12992.860284729999,76.85165912999946,53478.855297120004 2024-10-17,08:03:17.000,291,11018287,12525,0,1729152196,12992.840075799999,76.87985565000417,53478.8832456 2024-10-17,08:03:18.000,291,11018235,12405,0,1729152197,12992.87375734999,76.86575738999818,53478.8832456 2024-10-17,08:03:19.000,291,11018236,12605,0,1729152198,12992.907438899994,76.88690478000353,53478.925168320005 2024-10-17,08:03:20.000,291,11018243,12405,0,1729152199,12992.927647829994,76.90805217000161,53478.8832456 2024-10-17,08:03:21.000,291,11018277,12445,0,1729152200,12992.96132938,76.9573960800044,53478.876258480006 2024-10-17,08:03:22.000,291,11018268,12685,0,1729152201,12992.96132938,76.95034694999777,53478.86927136001 2024-10-17,08:03:23.000,291,11018286,12565,0,1729152202,12992.968065689995,76.97854347000248,53478.96709104001 2024-10-17,08:03:24.000,291,11018273,12445,0,1729152203,12993.00174724,77.01378911999927,53478.96010392 2024-10-17,08:03:25.000,291,11018246,12805,0,1729152204,12993.00174724,77.03493651000463,53478.974078160005 2024-10-17,08:03:26.000,291,11018298,12445,0,1729152205,12993.02195617,77.07018216000142,53478.99503952001 2024-10-17,08:03:27.000,291,11018250,12525,0,1729152206,12993.048901409995,77.07723129000078,53479.00202664 2024-10-17,08:03:28.000,291,11018281,12605,0,1729152207,12993.02195617,77.09837867999886,53479.05093648 2024-10-17,08:03:29.000,291,11018298,12645,0,1729152208,12993.10279189,77.14772259000165,53479.0579236 2024-10-17,08:03:30.000,291,11018217,12765,0,1729152209,12993.089319269995,77.15477172000101,53479.06491072001 2024-10-17,08:03:31.000,291,11018273,12405,0,1729152210,12993.089319269995,77.16182085000037,53479.12080768 2024-10-17,08:03:32.000,291,11018258,12685,0,1729152211,12993.13647343999,77.15477172000101,53479.141769040005 2024-10-17,08:03:33.000,291,11018223,12805,0,1729152212,12993.14320975,77.15477172000101,53479.141769040005 2024-10-17,08:03:34.000,291,11018289,12645,0,1729152213,12993.19710022999,77.18296823999844,53479.17670464 2024-10-17,08:03:35.000,291,11018271,12485,0,1729152214,12993.190363919995,77.2041156300038,53479.190678880004 2024-10-17,08:03:36.000,291,11018274,12565,0,1729152215,12993.190363919995,77.22526302000188,53479.197666 2024-10-17,08:03:37.000,291,11018229,12245,0,1729152216,12993.20383654,77.24641040999995,53479.24657584 2024-10-17,08:03:38.000,291,11018256,12565,0,1729152217,12993.230781779996,77.28165606000402,53479.25356296001 2024-10-17,08:03:39.000,291,11018250,12805,0,1729152218,12993.250990709996,77.27460693000467,53479.28849856 2024-10-17,08:03:40.000,291,11018241,12405,0,1729152219,12993.250990709996,77.30985258000146,53479.25356296001 2024-10-17,08:03:41.000,291,11018256,12685,0,1729152220,12993.25772701999,77.33099996999954,53479.29548568 2024-10-17,08:03:42.000,291,11018292,12565,0,1729152221,12993.28467226,77.31690171000082,53479.31644704 2024-10-17,08:03:43.000,291,11018263,12445,0,1729152222,12993.271199639996,77.35214736000489,53479.3374084 2024-10-17,08:03:44.000,291,11018256,12525,0,1729152223,12993.291408569996,77.34509822999826,53479.40029248001 2024-10-17,08:03:45.000,291,11018258,12605,0,1729152224,12993.32509012,77.40854039999977,53479.36535688 2024-10-17,08:03:46.000,291,11018326,12725,0,1729152225,12993.372244289996,77.39444214000105,53479.407279600004 2024-10-17,08:03:47.000,291,11018273,12405,0,1729152226,12993.352035359996,77.40854039999977,53479.44920232001 2024-10-17,08:03:48.000,291,11018292,12445,0,1729152227,12993.399189529991,77.38739301000169,53479.50509928 2024-10-17,08:03:49.000,291,11018275,12765,0,1729152228,12993.378980599991,77.35919649000425,53479.477150800005 2024-10-17,08:03:50.000,291,11018211,12805,0,1729152229,12993.412662149996,77.38034388000233,53479.51907352001 2024-10-17,08:03:51.000,291,11018277,12565,0,1729152230,12993.419398459991,77.34509822999826,53479.61689320001 2024-10-17,08:03:52.000,291,11018298,12645,0,1729152231,12993.453080009996,77.35919649000425,53479.61689320001 2024-10-17,08:03:53.000,291,11018292,12605,0,1729152232,12993.446343700001,77.35919649000425,53479.61689320001 2024-10-17,08:03:54.000,291,11018281,12805,0,1729152233,12993.432871079996,77.34509822999826,53479.63086744 2024-10-17,08:03:55.000,291,11018249,12725,0,1729152234,12993.446343700001,77.32395084000018,53479.644841680005 2024-10-17,08:03:56.000,291,11018270,12445,0,1729152235,12993.459816319992,77.34509822999826,53479.63785456001 2024-10-17,08:03:57.000,291,11018302,12645,0,1729152236,12993.439607389992,77.33099996999954,53479.67977728 2024-10-17,08:03:58.000,291,11018247,12765,0,1729152237,12993.500234179992,77.34509822999826,53479.67279016 2024-10-17,08:03:59.000,291,11018305,12765,0,1729152238,12993.466552630001,77.32395084000018,53479.693751520004 2024-10-17,08:04:00.000,291,11018266,12365,0,1729152239,12993.473288939997,77.35214736000489,53479.7217 2024-10-17,08:04:01.000,291,11018248,12805,0,1729152240,12993.493497869997,77.33099996999954,53479.763622720006 2024-10-17,08:04:02.000,291,11018256,12605,0,1729152241,12993.486761560001,77.36624562000361,53479.80554544001 2024-10-17,08:04:03.000,291,11018297,12765,0,1729152242,12993.453080009996,77.4014912700004,53479.83349392001 2024-10-17,08:04:04.000,291,11018291,12605,0,1729152243,12993.486761560001,77.37329475000297,53479.84048104 2024-10-17,08:04:05.000,291,11018308,12445,0,1729152244,12993.453080009996,77.36624562000361,53479.812532560005 2024-10-17,08:04:06.000,291,11018282,12565,0,1729152245,12993.439607389992,77.38739301000169,53479.83349392001 2024-10-17,08:04:07.000,291,11018248,12605,0,1729152246,12993.419398459991,77.38034388000233,53479.84048104 2024-10-17,08:04:08.000,291,11018265,12405,0,1729152247,12993.426134770001,77.42968778999784,53479.861442400004 2024-10-17,08:04:09.000,291,11018279,12845,0,1729152248,12993.432871079996,77.43673692000448,53479.861442400004 2024-10-17,08:04:10.000,291,11018295,12525,0,1729152249,12993.453080009996,77.41558952999912,53479.84048104 2024-10-17,08:04:11.000,291,11018292,12685,0,1729152250,12993.419398459991,77.46493344000191,53479.91733936 2024-10-17,08:04:12.000,291,11018261,12605,0,1729152251,12993.392453219996,77.47903170000063,53479.88939088 2024-10-17,08:04:13.000,291,11018271,12485,0,1729152252,12993.426134770001,77.47903170000063,53479.86842952 2024-10-17,08:04:14.000,291,11018275,12925,0,1729152253,12993.405925840001,77.42968778999784,53479.88939088 2024-10-17,08:04:15.000,291,11018233,12605,0,1729152254,12993.412662149996,77.47903170000063,53479.861442400004 2024-10-17,08:04:16.000,291,11018290,12485,0,1729152255,12993.432871079996,77.47903170000063,53479.94528784 2024-10-17,08:04:17.000,291,11018306,12805,0,1729152256,12993.432871079996,77.48608082999999,53479.97323632001 2024-10-17,08:04:18.000,291,11018263,12285,0,1729152257,12993.419398459991,77.47903170000063,53479.99419768 2024-10-17,08:04:19.000,291,11018274,12645,0,1729152258,12993.453080009996,77.50017908999871,53480.01515904 2024-10-17,08:04:20.000,291,11018271,12485,0,1729152259,12993.480025249992,77.47198257000127,53480.05708176 2024-10-17,08:04:21.000,291,11018312,12685,0,1729152260,12993.500234179992,77.47198257000127,53480.029133280004 2024-10-17,08:04:22.000,291,11018303,12565,0,1729152261,12993.513706799997,77.50017908999871,53480.05708176 2024-10-17,08:04:23.000,291,11018252,12405,0,1729152262,12993.554124659997,77.5142773500047,53480.11297872 2024-10-17,08:04:24.000,291,11018282,12645,0,1729152263,12993.581069899992,77.5142773500047,53480.11297872 2024-10-17,08:04:25.000,291,11018269,12565,0,1729152264,12993.601278829992,77.52132648000406,53480.13394008 2024-10-17,08:04:26.000,291,11018266,12525,0,1729152265,12993.608015140002,77.53542474000278,53480.18983704001 2024-10-17,08:04:27.000,291,11018275,12965,0,1729152266,12993.641696689992,77.56362126000022,53480.1758628 2024-10-17,08:04:28.000,291,11018334,12725,0,1729152267,12993.655169309997,77.5142773500047,53480.21079840001 2024-10-17,08:04:29.000,291,11018227,12645,0,1729152268,12993.641696689992,77.53542474000278,53480.18983704001 2024-10-17,08:04:30.000,291,11018222,12525,0,1729152269,12993.648433000002,77.5847686499983,53480.217785520006 2024-10-17,08:04:31.000,291,11018288,12605,0,1729152270,12993.709059790002,77.59886691000429,53480.25970824001 2024-10-17,08:04:32.000,291,11018306,12765,0,1729152271,12993.675378239997,77.57771951999894,53480.23175976 2024-10-17,08:04:33.000,291,11018276,12765,0,1729152272,12993.722532409993,77.60591604000365,53480.266695360006 2024-10-17,08:04:34.000,291,11018248,12485,0,1729152273,12993.709059790002,77.59181777999765,53480.28765672001 2024-10-17,08:04:35.000,291,11018327,12685,0,1729152274,12993.688850860002,77.63411256000109,53480.385476400006 2024-10-17,08:04:36.000,291,11018250,12525,0,1729152275,12993.715796099998,77.5847686499983,53480.315605200005 2024-10-17,08:04:37.000,291,11018301,12525,0,1729152276,12993.722532409993,77.60591604000365,53480.34355368 2024-10-17,08:04:38.000,291,11018268,12685,0,1729152277,12993.688850860002,77.61296517000301,53480.35752792001 2024-10-17,08:04:39.000,291,11018274,12485,0,1729152278,12993.668641930002,77.60591604000365,53480.40643776001 2024-10-17,08:04:40.000,291,11018298,12445,0,1729152279,12993.661905619992,77.57771951999894,53480.44137336 2024-10-17,08:04:41.000,291,11018276,12485,0,1729152280,12993.668641930002,77.55657213000086,53480.420412 2024-10-17,08:04:42.000,291,11018279,12485,0,1729152281,12993.648433000002,77.54247387000214,53480.46932184 2024-10-17,08:04:43.000,291,11018237,12645,0,1729152282,12993.655169309997,77.5495230000015,53480.483296080005 2024-10-17,08:04:44.000,291,11018268,12925,0,1729152283,12993.655169309997,77.54247387000214,53480.51124456 2024-10-17,08:04:45.000,291,11018269,12445,0,1729152284,12993.594542519997,77.48608082999999,53480.44137336 2024-10-17,08:04:46.000,291,11018292,12485,0,1729152285,12993.594542519997,77.52837561000342,53480.51823168 2024-10-17,08:04:47.000,291,11018249,12485,0,1729152286,12993.554124659997,77.53542474000278,53480.52521880001 2024-10-17,08:04:48.000,291,11018230,12605,0,1729152287,12993.533915729997,77.52132648000406,53480.52521880001 2024-10-17,08:04:49.000,291,11018245,12605,0,1729152288,12993.533915729997,77.47903170000063,53480.581115760004 2024-10-17,08:04:50.000,291,11018258,12685,0,1729152289,12993.547388350002,77.46493344000191,53480.51124456 2024-10-17,08:04:51.000,291,11018268,12485,0,1729152290,12993.527179420002,77.43673692000448,53480.50425744001 2024-10-17,08:04:52.000,291,11018314,12605,0,1729152291,12993.520443109992,77.44378605000384,53480.51823168 2024-10-17,08:04:53.000,291,11018243,12605,0,1729152292,12993.513706799997,77.40854039999977,53480.58810288 2024-10-17,08:04:54.000,291,11018292,12405,0,1729152293,12993.506970490002,77.4014912700004,53480.60906424 2024-10-17,08:04:55.000,291,11018240,12605,0,1729152294,12993.480025249992,77.3380490999989,53480.5601544 2024-10-17,08:04:56.000,291,11018222,12685,0,1729152295,12993.453080009996,77.36624562000361,53480.602077120006 2024-10-17,08:04:57.000,291,11018288,12565,0,1729152296,12993.466552630001,77.29575432000274,53480.58810288 2024-10-17,08:04:58.000,291,11018274,12685,0,1729152297,12993.493497869997,77.26755779999803,53480.6649612 2024-10-17,08:04:59.000,291,11018229,12285,0,1729152298,12993.486761560001,77.27460693000467,53480.57412864001 2024-10-17,08:05:00.000,291,11018279,12605,0,1729152299,12993.493497869997,77.25345953999931,53480.602077120006 2024-10-17,08:05:01.000,291,11018241,12685,0,1729152300,12993.473288939997,77.26755779999803,53480.62303848001 2024-10-17,08:05:02.000,291,11018252,12365,0,1729152301,12993.446343700001,77.21116476000316,53480.63701272 2024-10-17,08:05:03.000,291,11018283,12805,0,1729152302,12993.480025249992,77.18296823999844,53480.6300256 2024-10-17,08:05:04.000,291,11018247,12645,0,1729152303,12993.480025249992,77.16182085000037,53480.63701272 2024-10-17,08:05:05.000,291,11018247,12965,0,1729152304,12993.419398459991,77.11952607000421,53480.6300256 2024-10-17,08:05:06.000,291,11018244,12765,0,1729152305,12993.405925840001,77.11952607000421,53480.6300256 2024-10-17,08:05:07.000,291,11018264,12485,0,1729152306,12993.419398459991,77.11247694000485,53480.63701272 2024-10-17,08:05:08.000,291,11018248,12605,0,1729152307,12993.426134770001,77.16182085000037,53480.61605136 2024-10-17,08:05:09.000,291,11018288,12485,0,1729152308,12993.419398459991,77.14067346000229,53480.60906424 2024-10-17,08:05:10.000,291,11018303,12525,0,1729152309,12993.399189529991,77.11952607000421,53480.6300256 2024-10-17,08:05:11.000,291,11018239,12605,0,1729152310,12993.365507980001,77.16886997999973,53480.67893544 2024-10-17,08:05:12.000,291,11018237,12605,0,1729152311,12993.378980599991,77.16886997999973,53480.62303848001 2024-10-17,08:05:13.000,291,11018292,12645,0,1729152312,12993.331826429996,77.14772259000165,53480.65797408 2024-10-17,08:05:14.000,291,11018222,12565,0,1729152313,12993.331826429996,77.18296823999844,53480.65797408 2024-10-17,08:05:15.000,291,11018255,12285,0,1729152314,12993.32509012,77.15477172000101,53480.650986960005 2024-10-17,08:05:16.000,291,11018249,12805,0,1729152315,12993.318353809991,77.2041156300038,53480.6649612 2024-10-17,08:05:17.000,291,11018278,12485,0,1729152316,12993.318353809991,77.21116476000316,53480.69290968001 2024-10-17,08:05:18.000,291,11018264,12445,0,1729152317,12993.28467226,77.22526302000188,53480.67194832001 2024-10-17,08:05:19.000,291,11018247,12485,0,1729152318,12993.28467226,77.21821389000252,53480.699896800004 2024-10-17,08:05:20.000,291,11018257,12605,0,1729152319,12993.298144879991,77.23231215000123,53480.699896800004 2024-10-17,08:05:21.000,291,11018249,12525,0,1729152320,12993.28467226,77.2041156300038,53480.67893544 2024-10-17,08:05:22.000,291,11018254,12645,0,1729152321,12993.291408569996,77.21116476000316,53480.699896800004 2024-10-17,08:05:23.000,291,11018264,12685,0,1729152322,12993.26446333,77.21821389000252,53480.71387104001 2024-10-17,08:05:24.000,291,11018250,12685,0,1729152323,12993.26446333,77.26755779999803,53480.67194832001 2024-10-17,08:05:25.000,291,11018248,12605,0,1729152324,12993.311617499996,77.2393612800006,53480.67194832001 2024-10-17,08:05:26.000,291,11018280,12445,0,1729152325,12993.32509012,77.28870519000338,53480.67194832001 2024-10-17,08:05:27.000,291,11018257,12445,0,1729152326,12993.32509012,77.27460693000467,53480.74181952001 2024-10-17,08:05:28.000,291,11018260,12685,0,1729152327,12993.318353809991,77.28870519000338,53480.69290968001 2024-10-17,08:05:29.000,291,11018262,12485,0,1729152328,12993.365507980001,77.28870519000338,53480.77675512 2024-10-17,08:05:30.000,291,11018217,12765,0,1729152329,12993.338562739991,77.26050866999867,53480.71387104001 2024-10-17,08:05:31.000,291,11018295,12605,0,1729152330,12993.30488119,77.25345953999931,53480.70688392 2024-10-17,08:05:32.000,291,11018243,12565,0,1729152331,12993.338562739991,77.25345953999931,53480.69290968001 2024-10-17,08:05:33.000,291,11018270,12525,0,1729152332,12993.338562739991,77.30985258000146,53480.7348324 2024-10-17,08:05:34.000,291,11018311,12765,0,1729152333,12993.365507980001,77.28165606000402,53480.720858160006 2024-10-17,08:05:35.000,291,11018226,12725,0,1729152334,12993.34529905,77.30985258000146,53480.74181952001 2024-10-17,08:05:36.000,291,11018265,12445,0,1729152335,12993.365507980001,77.33099996999954,53480.74181952001 2024-10-17,08:05:37.000,291,11018249,12805,0,1729152336,12993.392453219996,77.32395084000018,53480.77675512 2024-10-17,08:05:38.000,291,11018300,12525,0,1729152337,12993.385716910001,77.31690171000082,53480.83963920001 2024-10-17,08:05:39.000,291,11018248,12805,0,1729152338,12993.352035359996,77.3028034500021,53480.81169072001 2024-10-17,08:05:40.000,291,11018248,12685,0,1729152339,12993.372244289996,77.3380490999989,53480.818677840005 2024-10-17,08:05:41.000,291,11018240,13005,0,1729152340,12993.352035359996,77.28165606000402,53480.90951040001 2024-10-17,08:05:42.000,291,11018268,12565,0,1729152341,12993.385716910001,77.25345953999931,53480.916497520004 2024-10-17,08:05:43.000,291,11018248,12565,0,1729152342,12993.372244289996,77.26050866999867,53480.89553616 2024-10-17,08:05:44.000,291,11018249,12605,0,1729152343,12993.32509012,77.26755779999803,53480.90252328 2024-10-17,08:05:45.000,291,11018256,12525,0,1729152344,12993.331826429996,77.26050866999867,53480.93047176001 2024-10-17,08:05:46.000,291,11018284,12685,0,1729152345,12993.34529905,77.25345953999931,53480.89553616 2024-10-17,08:05:47.000,291,11018290,12645,0,1729152346,12993.385716910001,77.26050866999867,53480.97938160001 2024-10-17,08:05:48.000,291,11018245,12445,0,1729152347,12993.352035359996,77.28165606000402,53480.95842024001 2024-10-17,08:05:49.000,291,11018244,12485,0,1729152348,12993.34529905,77.27460693000467,53480.95143312 2024-10-17,08:05:50.000,291,11018241,12645,0,1729152349,12993.318353809991,77.29575432000274,53480.95842024001 2024-10-17,08:05:51.000,291,11018276,12645,0,1729152350,12993.318353809991,77.29575432000274,53480.97938160001 2024-10-17,08:05:52.000,291,11018303,12725,0,1729152351,12993.30488119,77.26050866999867,53480.96540736 2024-10-17,08:05:53.000,291,11018268,12525,0,1729152352,12993.30488119,77.27460693000467,53480.99335584 2024-10-17,08:05:54.000,291,11018281,12565,0,1729152353,12993.298144879991,77.28165606000402,53481.00034296 2024-10-17,08:05:55.000,291,11018244,12605,0,1729152354,12993.30488119,77.29575432000274,53481.0143172 2024-10-17,08:05:56.000,291,11018275,12445,0,1729152355,12993.26446333,77.28165606000402,53481.02829144001 2024-10-17,08:05:57.000,291,11018226,12445,0,1729152356,12993.28467226,77.28870519000338,53481.00034296 2024-10-17,08:05:58.000,291,11018273,12325,0,1729152357,12993.311617499996,77.32395084000018,53481.07720128001 2024-10-17,08:05:59.000,291,11018261,12885,0,1729152358,12993.298144879991,77.3028034500021,53481.02829144001 2024-10-17,08:06:00.000,291,11018247,12325,0,1729152359,12993.318353809991,77.31690171000082,53481.02829144001 2024-10-17,08:06:01.000,291,11018311,12565,0,1729152360,12993.30488119,77.35919649000425,53481.04226568 2024-10-17,08:06:02.000,291,11018213,12965,0,1729152361,12993.28467226,77.35214736000489,53481.09816264001 2024-10-17,08:06:03.000,291,11018256,12685,0,1729152362,12993.32509012,77.37329475000297,53481.09117552 2024-10-17,08:06:04.000,291,11018238,12565,0,1729152363,12993.291408569996,77.37329475000297,53481.07720128001 2024-10-17,08:06:05.000,291,11018280,12645,0,1729152364,12993.298144879991,77.39444214000105,53481.119124 2024-10-17,08:06:06.000,291,11018246,12685,0,1729152365,12993.277935949991,77.39444214000105,53481.13309824 2024-10-17,08:06:07.000,291,11018300,12645,0,1729152366,12993.298144879991,77.43673692000448,53481.154059600005 2024-10-17,08:06:08.000,291,11018279,12445,0,1729152367,12993.28467226,77.41558952999912,53481.09816264001 2024-10-17,08:06:09.000,291,11018235,12565,0,1729152368,12993.298144879991,77.4014912700004,53481.154059600005 2024-10-17,08:06:10.000,291,11018269,12565,0,1729152369,12993.25772701999,77.43673692000448,53481.202969440004 2024-10-17,08:06:11.000,291,11018283,12405,0,1729152370,12993.271199639996,77.41558952999912,53481.17502096001 2024-10-17,08:06:12.000,291,11018271,12485,0,1729152371,12993.25772701999,77.41558952999912,53481.16803384 2024-10-17,08:06:13.000,291,11018292,12445,0,1729152372,12993.25772701999,77.40854039999977,53481.19598232001 2024-10-17,08:06:14.000,291,11018254,12565,0,1729152373,12993.25772701999,77.42968778999784,53481.23091792 2024-10-17,08:06:15.000,291,11018253,12685,0,1729152374,12993.25772701999,77.44378605000384,53481.23790504 2024-10-17,08:06:16.000,291,11018289,12605,0,1729152375,12993.2442544,77.45788431000256,53481.272840640006 2024-10-17,08:06:17.000,291,11018297,12645,0,1729152376,12993.23751808999,77.4508351800032,53481.272840640006 2024-10-17,08:06:18.000,291,11018251,12405,0,1729152377,12993.20383654,77.47198257000127,53481.21694368001 2024-10-17,08:06:19.000,291,11018243,12965,0,1729152378,12993.20383654,77.50722821999807,53481.29380200001 2024-10-17,08:06:20.000,291,11018273,12365,0,1729152379,12993.17689129999,77.50722821999807,53481.27982776 2024-10-17,08:06:21.000,291,11018262,12285,0,1729152380,12993.17689129999,77.52132648000406,53481.30777624 2024-10-17,08:06:22.000,291,11018241,12725,0,1729152381,12993.12300082,77.52837561000342,53481.2588664 2024-10-17,08:06:23.000,291,11018275,12325,0,1729152382,12993.11626450999,77.5142773500047,53481.3287376 2024-10-17,08:06:24.000,291,11018268,12445,0,1729152383,12993.109528199995,77.52132648000406,53481.3287376 2024-10-17,08:06:25.000,291,11018215,12365,0,1729152384,12993.129737129995,77.56362126000022,53481.34271184001 2024-10-17,08:06:26.000,291,11018272,12725,0,1729152385,12993.09605557999,77.57771951999894,53481.31476336001 2024-10-17,08:06:27.000,291,11018329,12485,0,1729152386,12993.069110339995,77.56362126000022,53481.34271184001 2024-10-17,08:06:28.000,291,11018267,12445,0,1729152387,12993.06237403,77.56362126000022,53481.31476336001 2024-10-17,08:06:29.000,291,11018275,12605,0,1729152388,12993.06237403,77.57771951999894,53481.321750480005 2024-10-17,08:06:30.000,291,11018258,12845,0,1729152389,12993.0421651,77.55657213000086,53481.321750480005 2024-10-17,08:06:31.000,291,11018288,12525,0,1729152390,12993.02195617,77.59886691000429,53481.34271184001 2024-10-17,08:06:32.000,291,11018275,12285,0,1729152391,12993.02195617,77.57771951999894,53481.370660320004 2024-10-17,08:06:33.000,291,11018284,12525,0,1729152392,12993.03542878999,77.57067038999958,53481.36367320001 2024-10-17,08:06:34.000,291,11018269,12805,0,1729152393,12993.028692479995,77.55657213000086,53481.3287376 2024-10-17,08:06:35.000,291,11018274,12565,0,1729152394,12992.99501092999,77.62001430000237,53481.34271184001 2024-10-17,08:06:36.000,291,11018293,12485,0,1729152395,12993.008483549995,77.63411256000109,53481.37764744 2024-10-17,08:06:37.000,291,11018303,12605,0,1729152396,12993.00174724,77.62001430000237,53481.37764744 2024-10-17,08:06:38.000,291,11018299,12765,0,1729152397,12993.03542878999,77.60591604000365,53481.391621680006 2024-10-17,08:06:39.000,291,11018275,12725,0,1729152398,12993.008483549995,77.63411256000109,53481.34969896 2024-10-17,08:06:40.000,291,11018285,12525,0,1729152399,12993.028692479995,77.61296517000301,53481.370660320004 2024-10-17,08:06:41.000,291,11018248,12285,0,1729152400,12993.02195617,77.6482108199998,53481.33572472 2024-10-17,08:06:42.000,291,11018272,12445,0,1729152401,12993.01521985999,77.6482108199998,53481.3986088 2024-10-17,08:06:43.000,291,11018279,12645,0,1729152402,12993.028692479995,77.65525994999916,53481.42655728 2024-10-17,08:06:44.000,291,11018248,12605,0,1729152403,12993.008483549995,77.64116169000044,53481.370660320004 2024-10-17,08:06:45.000,291,11018287,12645,0,1729152404,12993.06237403,77.63411256000109,53481.38463456001 2024-10-17,08:06:46.000,291,11018272,12805,0,1729152405,12993.028692479995,77.60591604000365,53481.38463456001 2024-10-17,08:06:47.000,291,11018291,12685,0,1729152406,12993.048901409995,77.59886691000429,53481.391621680006 2024-10-17,08:06:48.000,291,11018317,12605,0,1729152407,12992.99501092999,77.60591604000365,53481.38463456001 2024-10-17,08:06:49.000,291,11018237,12565,0,1729152408,12993.028692479995,77.63411256000109,53481.41258304001 2024-10-17,08:06:50.000,291,11018252,12365,0,1729152409,12993.048901409995,77.57067038999958,53481.44751864 2024-10-17,08:06:51.000,291,11018290,12645,0,1729152410,12993.06237403,77.61296517000301,53481.419570160004 2024-10-17,08:06:52.000,291,11018271,12565,0,1729152411,12993.069110339995,77.60591604000365,53481.46149288001 2024-10-17,08:06:53.000,291,11018276,12645,0,1729152412,12993.08258296,77.64116169000044,53481.489441360005 2024-10-17,08:06:54.000,291,11018259,12485,0,1729152413,12993.089319269995,77.61296517000301,53481.45450576 2024-10-17,08:06:55.000,291,11018291,12805,0,1729152414,12993.07584664999,77.62001430000237,53481.41258304001 2024-10-17,08:06:56.000,291,11018273,12525,0,1729152415,12993.109528199995,77.62001430000237,53481.440531520006 2024-10-17,08:06:57.000,291,11018272,12605,0,1729152416,12993.13647343999,77.59886691000429,53481.44751864 2024-10-17,08:06:58.000,291,11018283,12485,0,1729152417,12993.14320975,77.59886691000429,53481.46149288001 2024-10-17,08:06:59.000,291,11018276,12645,0,1729152418,12993.14320975,77.63411256000109,53481.46848 2024-10-17,08:07:00.000,291,11018308,12525,0,1729152419,12993.16341868,77.61296517000301,53481.44751864 2024-10-17,08:07:01.000,291,11018251,12645,0,1729152420,12993.17689129999,77.62706343000173,53481.46848 2024-10-17,08:07:02.000,291,11018262,12645,0,1729152421,12993.18362761,77.64116169000044,53481.51738984 2024-10-17,08:07:03.000,291,11018263,12485,0,1729152422,12993.21730915999,77.64116169000044,53481.489441360005 2024-10-17,08:07:04.000,291,11018304,12525,0,1729152423,12993.25772701999,77.65525994999916,53481.52437696 2024-10-17,08:07:05.000,291,11018247,12525,0,1729152424,12993.22404547,77.66230907999852,53481.47546712 2024-10-17,08:07:06.000,291,11018289,12605,0,1729152425,12993.298144879991,77.64116169000044,53481.54533832 2024-10-17,08:07:07.000,291,11018222,12485,0,1729152426,12993.318353809991,77.64116169000044,53481.56629968 2024-10-17,08:07:08.000,291,11018262,12445,0,1729152427,12993.30488119,77.64116169000044,53481.60123528001 2024-10-17,08:07:09.000,291,11018275,12645,0,1729152428,12993.338562739991,77.68345647000388,53481.61520952 2024-10-17,08:07:10.000,291,11018245,12805,0,1729152429,12993.352035359996,77.67640734000452,53481.608222400006 2024-10-17,08:07:11.000,291,11018261,12565,0,1729152430,12993.392453219996,77.68345647000388,53481.643158 2024-10-17,08:07:12.000,291,11018268,12285,0,1729152431,12993.405925840001,77.67640734000452,53481.67110648 2024-10-17,08:07:13.000,291,11018255,12565,0,1729152432,12993.412662149996,77.70460386000195,53481.69905496001 2024-10-17,08:07:14.000,291,11018268,12365,0,1729152433,12993.432871079996,77.6975547300026,53481.66411936 2024-10-17,08:07:15.000,291,11018272,12445,0,1729152434,12993.432871079996,77.67640734000452,53481.69206784 2024-10-17,08:07:16.000,291,11018250,12605,0,1729152435,12993.453080009996,77.66935820999788,53481.727003440006 2024-10-17,08:07:17.000,291,11018293,12685,0,1729152436,12993.446343700001,77.71165299000131,53481.73399056 2024-10-17,08:07:18.000,291,11018255,12525,0,1729152437,12993.412662149996,77.69050560000323,53481.81084888 2024-10-17,08:07:19.000,291,11018244,12685,0,1729152438,12993.432871079996,77.68345647000388,53481.78988752 2024-10-17,08:07:20.000,291,11018266,12445,0,1729152439,12993.466552630001,77.71165299000131,53481.80386176 2024-10-17,08:07:21.000,291,11018230,12565,0,1729152440,12993.439607389992,77.67640734000452,53481.824823120005 2024-10-17,08:07:22.000,291,11018223,12645,0,1729152441,12993.439607389992,77.6975547300026,53481.824823120005 2024-10-17,08:07:23.000,291,11018275,12645,0,1729152442,12993.419398459991,77.71165299000131,53481.775913280006 2024-10-17,08:07:24.000,291,11018216,12485,0,1729152443,12993.399189529991,77.73280037999939,53481.79687464001 2024-10-17,08:07:35.000,291,11018201,12365,0,1729152454,12993.439607389992,77.66230907999852,53481.84578448001 2024-10-17,08:07:36.000,291,11018305,12645,0,1729152455,12993.392453219996,77.66935820999788,53481.91565568001 2024-10-17,08:07:37.000,291,11018250,12645,0,1729152456,12993.419398459991,77.6975547300026,53481.943604160006 2024-10-17,08:07:38.000,291,11018290,12605,0,1729152457,12993.412662149996,77.68345647000388,53481.943604160006 2024-10-17,08:07:39.000,291,11018286,12765,0,1729152458,12993.419398459991,77.70460386000195,53481.9575784 2024-10-17,08:07:40.000,291,11018285,12685,0,1729152459,12993.439607389992,77.68345647000388,53481.922642800004 2024-10-17,08:07:41.000,291,11018271,12645,0,1729152460,12993.439607389992,77.68345647000388,53481.922642800004 2024-10-17,08:07:42.000,291,11018263,12485,0,1729152461,12993.459816319992,77.6482108199998,53482.01347536001 2024-10-17,08:07:43.000,291,11018234,12805,0,1729152462,12993.399189529991,77.67640734000452,53481.97155264 2024-10-17,08:07:44.000,291,11018250,12565,0,1729152463,12993.426134770001,77.71870212000067,53481.943604160006 2024-10-17,08:07:45.000,291,11018251,12445,0,1729152464,12993.432871079996,77.71165299000131,53481.90168144 2024-10-17,08:07:46.000,291,11018246,12565,0,1729152465,12993.432871079996,77.72575125000003,53481.943604160006 2024-10-17,08:07:47.000,291,11018220,12645,0,1729152466,12993.466552630001,77.71165299000131,53481.97155264 2024-10-17,08:07:48.000,291,11018234,12725,0,1729152467,12993.385716910001,77.72575125000003,53481.98552688001 2024-10-17,08:07:49.000,291,11018260,12445,0,1729152468,12993.419398459991,77.71870212000067,53482.03443672001 2024-10-17,08:07:50.000,291,11018276,12645,0,1729152469,12993.432871079996,77.72575125000003,53481.97853976 2024-10-17,08:07:51.000,291,11018267,12565,0,1729152470,12993.378980599991,77.72575125000003,53481.992514000005 2024-10-17,08:07:52.000,291,11018262,12725,0,1729152471,12993.412662149996,77.70460386000195,53481.99950112 2024-10-17,08:07:53.000,291,11018288,12845,0,1729152472,12993.399189529991,77.73280037999939,53482.01347536001 2024-10-17,08:07:54.000,291,11018269,12685,0,1729152473,12993.419398459991,77.72575125000003,53481.98552688001 2024-10-17,08:07:55.000,291,11018277,12405,0,1729152474,12993.432871079996,77.66935820999788,53481.98552688001 2024-10-17,08:07:56.000,291,11018308,12445,0,1729152475,12993.412662149996,77.72575125000003,53482.06937232 2024-10-17,08:07:57.000,291,11018303,12525,0,1729152476,12993.405925840001,77.67640734000452,53482.041423840004 2024-10-17,08:07:58.000,291,11018278,12485,0,1729152477,12993.399189529991,77.68345647000388,53482.04841096 2024-10-17,08:07:59.000,291,11018269,12605,0,1729152478,12993.358771669991,77.63411256000109,53481.99950112 2024-10-17,08:08:00.000,291,11018217,12565,0,1729152479,12993.419398459991,77.67640734000452,53482.0274496 2024-10-17,08:08:01.000,291,11018259,12645,0,1729152480,12993.446343700001,77.65525994999916,53482.01347536001 2024-10-17,08:08:02.000,291,11018252,12685,0,1729152481,12993.426134770001,77.68345647000388,53482.0274496 2024-10-17,08:08:03.000,291,11018268,12565,0,1729152482,12993.439607389992,77.66230907999852,53482.08334656001 2024-10-17,08:08:04.000,291,11018260,12605,0,1729152483,12993.419398459991,77.65525994999916,53482.05539808001 2024-10-17,08:08:05.000,291,11018261,12645,0,1729152484,12993.453080009996,77.67640734000452,53482.04841096 2024-10-17,08:08:06.000,291,11018320,12685,0,1729152485,12993.480025249992,77.6482108199998,53482.062385200006 2024-10-17,08:08:07.000,291,11018240,12565,0,1729152486,12993.486761560001,77.66935820999788,53482.041423840004 2024-10-17,08:08:08.000,291,11018322,12605,0,1729152487,12993.500234179992,77.66230907999852,53482.090333680004 2024-10-17,08:08:09.000,291,11018231,12605,0,1729152488,12993.520443109992,77.71165299000131,53482.0274496 2024-10-17,08:08:10.000,291,11018265,12485,0,1729152489,12993.500234179992,77.65525994999916,53482.01347536001 2024-10-17,08:08:11.000,291,11018231,12405,0,1729152490,12993.527179420002,77.66935820999788,53482.02046248 2024-10-17,08:08:12.000,291,11018257,12485,0,1729152491,12993.547388350002,77.70460386000195,53482.03443672001 2024-10-17,08:08:13.000,291,11018261,12765,0,1729152492,12993.601278829992,77.69050560000323,53482.062385200006 2024-10-17,08:08:14.000,291,11018256,12645,0,1729152493,12993.608015140002,77.68345647000388,53482.03443672001 2024-10-17,08:08:15.000,291,11018337,12645,0,1729152494,12993.601278829992,77.6975547300026,53482.04841096 2024-10-17,08:08:16.000,291,11018287,12525,0,1729152495,12993.648433000002,77.73280037999939,53482.06937232 2024-10-17,08:08:17.000,291,11018283,12485,0,1729152496,12993.594542519997,77.71165299000131,53482.03443672001 2024-10-17,08:08:18.000,291,11018286,12885,0,1729152497,12993.614751449997,77.71165299000131,53482.01347536001 2024-10-17,08:08:19.000,291,11018293,12685,0,1729152498,12993.594542519997,77.6975547300026,53482.041423840004 2024-10-17,08:08:20.000,291,11018245,12645,0,1729152499,12993.648433000002,77.68345647000388,53482.07635944 2024-10-17,08:08:21.000,291,11018310,12525,0,1729152500,12993.655169309997,77.67640734000452,53482.04841096 2024-10-17,08:08:22.000,291,11018289,12645,0,1729152501,12993.634960379997,77.70460386000195,53482.01347536001 2024-10-17,08:08:23.000,291,11018309,12645,0,1729152502,12993.634960379997,77.70460386000195,53482.02046248 2024-10-17,08:08:24.000,291,11018288,12645,0,1729152503,12993.634960379997,77.73984950999875,53481.9575784 2024-10-17,08:08:25.000,291,11018218,12645,0,1729152504,12993.594542519997,77.72575125000003,53481.9575784 2024-10-17,08:08:26.000,291,11018265,12765,0,1729152505,12993.614751449997,77.72575125000003,53481.97853976 2024-10-17,08:08:27.000,291,11018292,12645,0,1729152506,12993.641696689992,77.69050560000323,53481.96456552001 2024-10-17,08:08:28.000,291,11018295,12325,0,1729152507,12993.648433000002,77.69050560000323,53482.0274496 2024-10-17,08:08:29.000,291,11018244,12445,0,1729152508,12993.628224070002,77.73280037999939,53481.97853976 2024-10-17,08:08:30.000,291,11018250,12485,0,1729152509,12993.614751449997,77.73280037999939,53482.00648824 2024-10-17,08:08:31.000,291,11018285,12725,0,1729152510,12993.608015140002,77.72575125000003,53481.9575784 2024-10-17,08:08:32.000,291,11018255,12445,0,1729152511,12993.614751449997,77.72575125000003,53482.01347536001 2024-10-17,08:08:33.000,291,11018268,12605,0,1729152512,12993.587806210002,77.75394777000474,53482.00648824 2024-10-17,08:08:34.000,291,11018239,12565,0,1729152513,12993.601278829992,77.72575125000003,53481.992514000005 2024-10-17,08:08:35.000,291,11018232,12645,0,1729152514,12993.581069899992,77.72575125000003,53481.943604160006 2024-10-17,08:08:36.000,291,11018246,12725,0,1729152515,12993.581069899992,77.77509516000282,53482.01347536001 2024-10-17,08:08:37.000,291,11018268,12525,0,1729152516,12993.587806210002,77.75394777000474,53481.992514000005 2024-10-17,08:08:38.000,291,11018268,12365,0,1729152517,12993.581069899992,77.73984950999875,53481.96456552001 2024-10-17,08:08:39.000,291,11018294,12765,0,1729152518,12993.587806210002,77.73984950999875,53481.992514000005 2024-10-17,08:08:40.000,291,11018308,12565,0,1729152519,12993.608015140002,77.7609969000041,53481.96456552001 2024-10-17,08:08:41.000,291,11018250,12525,0,1729152520,12993.574333589997,77.73280037999939,53482.00648824 2024-10-17,08:08:42.000,291,11018274,12605,0,1729152521,12993.581069899992,77.73984950999875,53481.96456552001 2024-10-17,08:08:43.000,291,11018278,12485,0,1729152522,12993.567597280002,77.7609969000041,53481.99950112 2024-10-17,08:08:44.000,291,11018302,12645,0,1729152523,12993.554124659997,77.78214429000218,53481.96456552001 2024-10-17,08:08:45.000,291,11018220,12285,0,1729152524,12993.533915729997,77.77509516000282,53481.91565568001 2024-10-17,08:08:46.000,291,11018287,12405,0,1729152525,12993.506970490002,77.77509516000282,53481.95059128 2024-10-17,08:08:47.000,291,11018248,12765,0,1729152526,12993.520443109992,77.80329168000026,53481.95059128 2024-10-17,08:08:48.000,291,11018300,12805,0,1729152527,12993.547388350002,77.7609969000041,53481.894694320006 2024-10-17,08:08:49.000,291,11018279,12605,0,1729152528,12993.500234179992,77.7962425500009,53481.90168144 2024-10-17,08:08:50.000,291,11018210,12485,0,1729152529,12993.486761560001,77.81034080999962,53481.90866856 2024-10-17,08:08:51.000,291,11018258,12805,0,1729152530,12993.453080009996,77.78919342000154,53481.88072008 2024-10-17,08:08:52.000,291,11018219,12725,0,1729152531,12993.493497869997,77.7609969000041,53481.90866856 2024-10-17,08:08:53.000,291,11018276,12525,0,1729152532,12993.520443109992,77.78919342000154,53481.92962992 2024-10-17,08:08:54.000,291,11018272,12565,0,1729152533,12993.473288939997,77.77509516000282,53481.90168144 2024-10-17,08:08:55.000,291,11018239,12565,0,1729152534,12993.426134770001,77.73280037999939,53481.83879736 2024-10-17,08:08:56.000,291,11018264,12605,0,1729152535,12993.480025249992,77.78919342000154,53481.85975872 2024-10-17,08:08:57.000,291,11018251,12685,0,1729152536,12993.453080009996,77.71165299000131,53481.8527716 2024-10-17,08:08:58.000,291,11018275,12565,0,1729152537,12993.419398459991,77.72575125000003,53481.81783600001 2024-10-17,08:08:59.000,291,11018269,12485,0,1729152538,12993.419398459991,77.73280037999939,53481.83879736 2024-10-17,08:09:00.000,291,11018205,12725,0,1729152539,12993.439607389992,77.71870212000067,53481.83181024 2024-10-17,08:09:01.000,291,11018238,12685,0,1729152540,12993.378980599991,77.66935820999788,53481.83181024 2024-10-17,08:09:02.000,291,11018220,12485,0,1729152541,12993.358771669991,77.66935820999788,53481.7829004 2024-10-17,08:09:03.000,291,11018246,12485,0,1729152542,12993.392453219996,77.63411256000109,53481.83181024 2024-10-17,08:09:04.000,291,11018262,12725,0,1729152543,12993.358771669991,77.66230907999852,53481.76892616001 2024-10-17,08:09:05.000,291,11018239,12725,0,1729152544,12993.358771669991,77.6482108199998,53481.80386176 2024-10-17,08:09:06.000,291,11018265,12645,0,1729152545,12993.331826429996,77.63411256000109,53481.74097768 2024-10-17,08:09:07.000,291,11018324,12725,0,1729152546,12993.365507980001,77.62706343000173,53481.76193904 2024-10-17,08:09:08.000,291,11018297,12485,0,1729152547,12993.338562739991,77.63411256000109,53481.754951920004 2024-10-17,08:09:09.000,291,11018271,12645,0,1729152548,12993.34529905,77.65525994999916,53481.81084888 2024-10-17,08:09:10.000,291,11018312,12605,0,1729152549,12993.331826429996,77.61296517000301,53481.74097768 2024-10-17,08:09:11.000,291,11018288,12605,0,1729152550,12993.311617499996,77.63411256000109,53481.73399056 2024-10-17,08:09:12.000,291,11018251,12525,0,1729152551,12993.291408569996,77.64116169000044,53481.73399056 2024-10-17,08:09:13.000,291,11018282,12805,0,1729152552,12993.26446333,77.65525994999916,53481.727003440006 2024-10-17,08:09:14.000,291,11018298,12805,0,1729152553,12993.23751808999,77.62001430000237,53481.67110648 2024-10-17,08:09:15.000,291,11018310,12565,0,1729152554,12993.18362761,77.62706343000173,53481.69905496001 2024-10-17,08:09:16.000,291,11018261,12565,0,1729152555,12993.17689129999,77.66230907999852,53481.62918376001 2024-10-17,08:09:17.000,291,11018273,12725,0,1729152556,12993.16341868,77.6482108199998,53481.68508072 2024-10-17,08:09:18.000,291,11018262,12605,0,1729152557,12993.170154989995,77.65525994999916,53481.61520952 2024-10-17,08:09:19.000,291,11018257,12285,0,1729152558,12993.13647343999,77.66230907999852,53481.63617088 2024-10-17,08:09:20.000,291,11018288,12525,0,1729152559,12993.109528199995,77.64116169000044,53481.5732868 2024-10-17,08:09:21.000,291,11018294,12565,0,1729152560,12993.12300082,77.62706343000173,53481.62918376001 2024-10-17,08:09:22.000,291,11018276,12245,0,1729152561,12993.09605557999,77.67640734000452,53481.587261040004 2024-10-17,08:09:23.000,291,11018240,12325,0,1729152562,12993.089319269995,77.66230907999852,53481.559312560006 2024-10-17,08:09:24.000,291,11018288,12565,0,1729152563,12993.06237403,77.69050560000323,53481.5732868 2024-10-17,08:09:25.000,291,11018269,12645,0,1729152564,12993.0421651,77.70460386000195,53481.559312560006 2024-10-17,08:09:26.000,291,11018259,12685,0,1729152565,12993.028692479995,77.70460386000195,53481.56629968 2024-10-17,08:09:27.000,291,11018258,12765,0,1729152566,12993.01521985999,77.71165299000131,53481.51738984 2024-10-17,08:09:28.000,291,11018256,12805,0,1729152567,12993.00174724,77.72575125000003,53481.489441360005 2024-10-17,08:09:29.000,291,11018234,12565,0,1729152568,12992.99501092999,77.75394777000474,53481.489441360005 2024-10-17,08:09:30.000,291,11018222,12645,0,1729152569,12992.97480199999,77.77509516000282,53481.53136408001 2024-10-17,08:09:31.000,291,11018304,12365,0,1729152570,12992.94112045,77.77509516000282,53481.42655728 2024-10-17,08:09:32.000,291,11018282,12445,0,1729152571,12992.96132938,77.77509516000282,53481.45450576 2024-10-17,08:09:33.000,291,11018271,12445,0,1729152572,12992.95459306999,77.78214429000218,53481.46848 2024-10-17,08:09:34.000,291,11018246,12325,0,1729152573,12992.947856759994,77.81034080999962,53481.419570160004 2024-10-17,08:09:35.000,291,11018246,12565,0,1729152574,12992.89396627999,77.86673385000176,53481.43354440001 2024-10-17,08:09:36.000,291,11018255,12525,0,1729152575,12992.96132938,77.8596847200024,53481.391621680006 2024-10-17,08:09:37.000,291,11018275,12485,0,1729152576,12992.96132938,77.87378298000112,53481.419570160004 2024-10-17,08:09:38.000,291,11018264,12485,0,1729152577,12992.968065689995,77.88788123999984,53481.42655728 2024-10-17,08:09:39.000,291,11018259,12725,0,1729152578,12992.94112045,77.90902862999792,53481.37764744 2024-10-17,08:09:40.000,291,11018257,12485,0,1729152579,12992.907438899994,77.92312689000391,53481.370660320004 2024-10-17,08:09:41.000,291,11018213,12605,0,1729152580,12992.96132938,77.94427428000199,53481.321750480005 2024-10-17,08:09:42.000,291,11018274,12685,0,1729152581,12992.95459306999,77.94427428000199,53481.3287376 2024-10-17,08:09:43.000,291,11018231,12485,0,1729152582,12992.968065689995,77.95837254000071,53481.30777624 2024-10-17,08:09:44.000,291,11018260,12645,0,1729152583,12992.96132938,77.97247079999943,53481.30078912 2024-10-17,08:09:45.000,291,11018292,12845,0,1729152584,12992.947856759994,78.0077164500035,53481.28681488 2024-10-17,08:09:46.000,291,11018199,12725,0,1729152585,12993.02195617,78.00066732000414,53481.31476336001 2024-10-17,08:09:47.000,291,11018234,12645,0,1729152586,12993.048901409995,78.0429621000003,53481.29380200001 2024-10-17,08:09:48.000,291,11018266,12285,0,1729152587,12993.07584664999,78.05706035999901,53481.3287376 2024-10-17,08:09:49.000,291,11018244,12405,0,1729152588,12993.08258296,78.09230601000309,53481.33572472 2024-10-17,08:09:50.000,291,11018285,12765,0,1729152589,12993.13647343999,78.12050253000052,53481.31476336001 2024-10-17,08:09:51.000,291,11018274,12365,0,1729152590,12993.14320975,78.13460078999924,53481.31476336001 2024-10-17,08:09:52.000,291,11018273,12445,0,1729152591,12993.18362761,78.1557481800046,53481.34969896 2024-10-17,08:09:53.000,291,11018235,12325,0,1729152592,12993.19710022999,78.19099383000139,53481.38463456001 2024-10-17,08:09:54.000,291,11018250,12565,0,1729152593,12993.19710022999,78.20509209000011,53481.29380200001 2024-10-17,08:09:55.000,291,11018302,12805,0,1729152594,12993.21730915999,78.21214121999947,53481.370660320004 2024-10-17,08:09:56.000,291,11018187,12645,0,1729152595,12993.277935949991,78.22623947999818,53481.34271184001 2024-10-17,08:09:57.000,291,11018252,12485,0,1729152596,12993.318353809991,78.2544360000029,53481.37764744 2024-10-17,08:09:58.000,291,11018239,12605,0,1729152597,12993.34529905,78.30377990999841,53481.3287376 2024-10-17,08:09:59.000,291,11018199,12525,0,1729152598,12993.372244289996,78.32492730000376,53481.38463456001 2024-10-17,08:10:00.000,291,11018253,12685,0,1729152599,12993.372244289996,78.32492730000376,53481.33572472 2024-10-17,08:10:01.000,291,11018220,12965,0,1729152600,12993.412662149996,78.40246773000399,53481.3287376 2024-10-17,08:10:02.000,291,11018235,12525,0,1729152601,12993.426134770001,78.40951686000335,53481.391621680006 2024-10-17,08:10:03.000,291,11018219,12645,0,1729152602,12993.459816319992,78.4518116399995,53481.36367320001 2024-10-17,08:10:04.000,291,11018208,12325,0,1729152603,12993.473288939997,78.44476251000015,53481.38463456001 2024-10-17,08:10:05.000,291,11018247,12805,0,1729152604,12993.473288939997,78.47295903000486,53481.45450576 2024-10-17,08:10:06.000,291,11018286,12365,0,1729152605,12993.513706799997,78.49410642000294,53481.489441360005 2024-10-17,08:10:07.000,291,11018258,12525,0,1729152606,12993.506970490002,78.52935206999973,53481.440531520006 2024-10-17,08:10:08.000,291,11018250,12765,0,1729152607,12993.533915729997,78.52935206999973,53481.47546712 2024-10-17,08:10:09.000,291,11018291,12565,0,1729152608,12993.533915729997,78.55754859000444,53481.48245424001 2024-10-17,08:10:10.000,291,11018232,12605,0,1729152609,12993.567597280002,78.57164685000316,53481.489441360005 2024-10-17,08:10:11.000,291,11018273,12725,0,1729152610,12993.554124659997,78.57164685000316,53481.538351200004 2024-10-17,08:10:12.000,291,11018273,12685,0,1729152611,12993.560860969992,78.55049945999781,53481.51040272001 2024-10-17,08:10:13.000,291,11018223,12445,0,1729152612,12993.587806210002,78.60689249999996,53481.489441360005 2024-10-17,08:10:14.000,291,11018245,12645,0,1729152613,12993.587806210002,78.61394162999932,53481.51738984 2024-10-17,08:10:15.000,291,11018256,12565,0,1729152614,12993.581069899992,78.62803988999804,53481.489441360005 2024-10-17,08:10:16.000,291,11018269,12445,0,1729152615,12993.581069899992,78.60689249999996,53481.489441360005 2024-10-17,08:10:17.000,291,11018246,12525,0,1729152616,12993.581069899992,78.63508902000467,53481.5732868 2024-10-17,08:10:18.000,291,11018188,12605,0,1729152617,12993.574333589997,78.5998433700006,53481.53136408001 2024-10-17,08:10:19.000,291,11018259,12485,0,1729152618,12993.621487759992,78.57869598000252,53481.53136408001 2024-10-17,08:10:20.000,291,11018264,12725,0,1729152619,12993.628224070002,78.59279424000124,53481.54533832 2024-10-17,08:10:21.000,291,11018247,12565,0,1729152620,12993.581069899992,78.57869598000252,53481.5034156 2024-10-17,08:10:22.000,291,11018219,12645,0,1729152621,12993.641696689992,78.57869598000252,53481.52437696 2024-10-17,08:10:23.000,291,11018293,12765,0,1729152622,12993.641696689992,78.58574511000188,53481.53136408001 2024-10-17,08:10:24.000,291,11018260,12445,0,1729152623,12993.648433000002,78.55754859000444,53481.51738984 2024-10-17,08:10:25.000,291,11018279,12485,0,1729152624,12993.641696689992,78.52935206999973,53481.53136408001 2024-10-17,08:10:26.000,291,11018277,12605,0,1729152625,12993.675378239997,78.53640119999909,53481.49642848 2024-10-17,08:10:27.000,291,11018280,12565,0,1729152626,12993.634960379997,78.54345032999845,53481.53136408001 2024-10-17,08:10:28.000,291,11018225,12725,0,1729152627,12993.688850860002,78.52230294000037,53481.51040272001 2024-10-17,08:10:29.000,291,11018279,12565,0,1729152628,12993.675378239997,78.50820468000165,53481.5034156 2024-10-17,08:10:30.000,291,11018248,12445,0,1729152629,12993.688850860002,78.49410642000294,53481.51040272001 2024-10-17,08:10:31.000,291,11018264,12565,0,1729152630,12993.722532409993,78.46590989999822,53481.46848 2024-10-17,08:10:32.000,291,11018265,12605,0,1729152631,12993.736005029998,78.44476251000015,53481.46848 2024-10-17,08:10:33.000,291,11018282,12765,0,1729152632,12993.709059790002,78.47295903000486,53481.45450576 2024-10-17,08:10:34.000,291,11018252,12525,0,1729152633,12993.736005029998,78.48000816000422,53481.489441360005 2024-10-17,08:10:35.000,291,11018266,12485,0,1729152634,12993.729268720002,78.48000816000422,53481.46848 2024-10-17,08:10:36.000,291,11018227,12485,0,1729152635,12993.729268720002,78.45886076999886,53481.46848 2024-10-17,08:10:37.000,291,11018249,12565,0,1729152636,12993.736005029998,78.48000816000422,53481.47546712 2024-10-17,08:10:38.000,291,11018262,12845,0,1729152637,12993.736005029998,78.50820468000165,53481.44751864 2024-10-17,08:10:39.000,291,11018299,12365,0,1729152638,12993.722532409993,78.47295903000486,53481.47546712 2024-10-17,08:10:40.000,291,11018272,12525,0,1729152639,12993.695587169997,78.48705729000358,53481.440531520006 2024-10-17,08:10:41.000,291,11018252,12565,0,1729152640,12993.736005029998,78.48705729000358,53481.51040272001 2024-10-17,08:10:42.000,291,11018259,12605,0,1729152641,12993.702323479993,78.49410642000294,53481.40559592 2024-10-17,08:10:43.000,291,11018253,12765,0,1729152642,12993.742741339993,78.51525381000101,53481.43354440001 2024-10-17,08:10:44.000,291,11018275,12805,0,1729152643,12993.749477650003,78.50820468000165,53481.44751864 2024-10-17,08:10:45.000,291,11018248,12765,0,1729152644,12993.709059790002,78.48000816000422,53481.41258304001 2024-10-17,08:10:46.000,291,11018287,12565,0,1729152645,12993.702323479993,78.5011555500023,53481.419570160004 2024-10-17,08:10:47.000,291,11018263,12765,0,1729152646,12993.688850860002,78.55049945999781,53481.43354440001 2024-10-17,08:10:48.000,291,11018278,12485,0,1729152647,12993.682114549993,78.48705729000358,53481.419570160004 2024-10-17,08:10:49.000,291,11018281,12565,0,1729152648,12993.729268720002,78.48000816000422,53481.370660320004 2024-10-17,08:10:50.000,291,11018286,12685,0,1729152649,12993.749477650003,78.49410642000294,53481.3986088 2024-10-17,08:10:51.000,291,11018246,12725,0,1729152650,12993.783159199993,78.46590989999822,53481.3287376 2024-10-17,08:10:52.000,291,11018252,12525,0,1729152651,12993.803368129993,78.47295903000486,53481.31476336001 2024-10-17,08:10:53.000,291,11018316,12285,0,1729152652,12993.762950269993,78.52230294000037,53481.36367320001 2024-10-17,08:10:54.000,291,11018275,12685,0,1729152653,12993.756213959998,78.50820468000165,53481.321750480005 2024-10-17,08:10:56.000,291,11018278,12725,0,1729152655,12993.796631819998,78.50820468000165,53481.321750480005 2024-10-17,08:10:56.000,291,11018252,12685,0,1729152655,12993.816840749998,78.50820468000165,53481.27982776 2024-10-17,08:10:57.000,291,11018278,12725,0,1729152656,12993.863994919993,78.5011555500023,53481.33572472 2024-10-17,08:10:58.000,291,11018306,12645,0,1729152657,12993.890940159989,78.51525381000101,53481.30777624 2024-10-17,08:10:59.000,291,11018230,12525,0,1729152658,12993.863994919993,78.52230294000037,53481.26585352001 2024-10-17,08:11:00.000,291,11018244,12605,0,1729152659,12993.877467539998,78.52935206999973,53481.29380200001 2024-10-17,08:11:01.000,291,11018266,12805,0,1729152660,12993.904412779993,78.51525381000101,53481.29380200001 2024-10-17,08:11:02.000,291,11018293,12405,0,1729152661,12993.917885399998,78.51525381000101,53481.2588664 2024-10-17,08:11:03.000,291,11018246,12565,0,1729152662,12993.911149089989,78.54345032999845,53481.272840640006 2024-10-17,08:11:04.000,291,11018263,12365,0,1729152663,12993.917885399998,78.53640119999909,53481.2588664 2024-10-17,08:11:05.000,291,11018256,12565,0,1729152664,12993.897676469998,78.53640119999909,53481.2588664 2024-10-17,08:11:06.000,291,11018253,12645,0,1729152665,12993.917885399998,78.55049945999781,53481.26585352001 2024-10-17,08:11:07.000,291,11018270,12805,0,1729152666,12993.863994919993,78.52230294000037,53481.251879280004 2024-10-17,08:11:08.000,291,11018293,12485,0,1729152667,12993.917885399998,78.52935206999973,53481.223930800006 2024-10-17,08:11:09.000,291,11018256,12605,0,1729152668,12993.917885399998,78.54345032999845,53481.20995656 2024-10-17,08:11:10.000,291,11018298,12525,0,1729152669,12993.965039569994,78.55754859000444,53481.20995656 2024-10-17,08:11:11.000,291,11018232,12605,0,1729152670,12993.951566949989,78.55754859000444,53481.1889952 2024-10-17,08:11:12.000,291,11018271,12365,0,1729152671,12993.958303259999,78.57164685000316,53481.1889952 2024-10-17,08:11:13.000,291,11018292,12565,0,1729152672,12993.951566949989,78.59279424000124,53481.1889952 2024-10-17,08:11:14.000,291,11018268,12685,0,1729152673,12993.985248499994,78.57869598000252,53481.223930800006 2024-10-17,08:11:15.000,291,11018227,12685,0,1729152674,12993.978512189999,78.5645977200038,53481.2588664 2024-10-17,08:11:16.000,291,11018299,12805,0,1729152675,12994.012193739989,78.55049945999781,53481.1889952 2024-10-17,08:11:17.000,291,11018277,12845,0,1729152676,12994.045875289994,78.58574511000188,53481.16803384 2024-10-17,08:11:18.000,291,11018262,12565,0,1729152677,12994.045875289994,78.57869598000252,53481.23091792 2024-10-17,08:11:19.000,291,11018267,12845,0,1729152678,12994.012193739989,78.57164685000316,53481.17502096001 2024-10-17,08:11:20.000,291,11018313,12805,0,1729152679,12994.05261159999,78.5645977200038,53481.16104672 2024-10-17,08:11:21.000,291,11018255,12565,0,1729152680,12994.079556839999,78.55049945999781,53481.16104672 2024-10-17,08:11:22.000,291,11018257,12805,0,1729152681,12994.05261159999,78.58574511000188,53481.18200808 2024-10-17,08:11:23.000,291,11018254,12565,0,1729152682,12994.11323838999,78.5645977200038,53481.17502096001 2024-10-17,08:11:24.000,291,11018250,12605,0,1729152683,12994.086293149994,78.58574511000188,53481.16803384 2024-10-17,08:11:25.000,291,11018290,12645,0,1729152684,12994.11323838999,78.57164685000316,53481.13309824 2024-10-17,08:11:26.000,291,11018291,12605,0,1729152685,12994.167128869994,78.5998433700006,53481.12611112001 2024-10-17,08:11:27.000,291,11018289,12645,0,1729152686,12994.207546729995,78.57869598000252,53481.19598232001 2024-10-17,08:11:28.000,291,11018291,12605,0,1729152687,12994.20081042,78.61394162999932,53481.17502096001 2024-10-17,08:11:29.000,291,11018268,12965,0,1729152688,12994.18060149,78.60689249999996,53481.14008536 2024-10-17,08:11:30.000,291,11018278,12485,0,1729152689,12994.24122828,78.61394162999932,53481.17502096001 2024-10-17,08:11:31.000,291,11018297,12285,0,1729152690,12994.247964589995,78.62803988999804,53481.12611112001 2024-10-17,08:11:32.000,291,11018271,12565,0,1729152691,12994.29511875999,78.64213815000403,53481.17502096001 2024-10-17,08:11:33.000,291,11018261,12325,0,1729152692,12994.31532768999,78.62803988999804,53481.1889952 2024-10-17,08:11:34.000,291,11018294,12565,0,1729152693,12994.322064,78.64918728000339,53481.17502096001 2024-10-17,08:11:35.000,291,11018233,12525,0,1729152694,12994.349009239995,78.68443293000018,53481.17502096001 2024-10-17,08:11:36.000,291,11018258,12405,0,1729152695,12994.369218169995,78.7126294500049,53481.16104672 2024-10-17,08:11:37.000,291,11018337,12525,0,1729152696,12994.40289972,78.7126294500049,53481.14008536 2024-10-17,08:11:38.000,291,11018252,12645,0,1729152697,12994.43658126999,78.73377684000297,53481.202969440004 2024-10-17,08:11:39.000,291,11018213,12685,0,1729152698,12994.450053889996,78.74787510000169,53481.14707248001 2024-10-17,08:11:40.000,291,11018240,12485,0,1729152699,12994.48373544,78.77607161999913,53481.13309824 2024-10-17,08:11:41.000,291,11018277,12765,0,1729152700,12994.510680679996,78.78312074999849,53481.12611112001 2024-10-17,08:11:42.000,291,11018287,12725,0,1729152701,12994.537625919991,78.8113172700032,53481.16104672 2024-10-17,08:11:43.000,291,11018272,12485,0,1729152702,12994.591516399996,78.83246466000128,53481.21694368001 2024-10-17,08:11:44.000,291,11018292,12565,0,1729152703,12994.631934259996,78.86066117999871,53481.2588664 2024-10-17,08:11:45.000,291,11018319,12485,0,1729152704,12994.611725329996,78.90295596000215,53481.17502096001 2024-10-17,08:11:46.000,291,11018314,12525,0,1729152705,12994.631934259996,78.87475944000471,53481.18200808 2024-10-17,08:11:47.000,291,11018297,12525,0,1729152706,12994.645406880001,78.88885770000343,53481.19598232001 2024-10-17,08:11:48.000,291,11018295,12885,0,1729152707,12994.685824740001,78.87475944000471,53481.223930800006 2024-10-17,08:11:49.000,291,11018282,12645,0,1729152708,12994.692561049997,78.93115247999958,53481.272840640006 2024-10-17,08:11:50.000,291,11018291,12765,0,1729152709,12994.726242600002,78.92410335000022,53481.23091792 2024-10-17,08:11:51.000,291,11018271,12605,0,1729152710,12994.753187839997,78.9452507399983,53481.27982776 2024-10-17,08:11:52.000,291,11018280,12685,0,1729152711,12994.773396769997,78.9593490000043,53481.26585352001 2024-10-17,08:11:53.000,291,11018280,12405,0,1729152712,12994.780133079992,78.98049639000237,53481.272840640006 2024-10-17,08:11:54.000,291,11018280,12645,0,1729152713,12994.847496180002,78.96639813000365,53481.251879280004 2024-10-17,08:11:55.000,291,11018301,12445,0,1729152714,12994.847496180002,79.00164378000045,53481.2588664 2024-10-17,08:11:56.000,291,11018248,12725,0,1729152715,12994.894650349997,79.00869290999981,53481.21694368001 2024-10-17,08:11:57.000,291,11018296,12565,0,1729152716,12994.887914040002,78.99459465000109,53481.27982776 2024-10-17,08:11:58.000,291,11018320,12845,0,1729152717,12994.928331900002,79.01574203999917,53481.30777624 2024-10-17,08:11:59.000,291,11018273,12485,0,1729152718,12994.928331900002,79.02279116999853,53481.26585352001 2024-10-17,08:12:00.000,291,11018288,12965,0,1729152719,12994.948540830002,79.01574203999917,53481.28681488 2024-10-17,08:12:01.000,291,11018276,12765,0,1729152720,12994.995694999998,79.07918421000068,53481.30777624 2024-10-17,08:12:02.000,291,11018325,12725,0,1729152721,12995.029376549988,79.05098769000324,53481.31476336001 2024-10-17,08:12:03.000,291,11018269,12605,0,1729152722,12994.995694999998,79.05098769000324,53481.321750480005 2024-10-17,08:12:04.000,291,11018295,12365,0,1729152723,12995.029376549988,79.0580368200026,53481.34969896 2024-10-17,08:12:05.000,291,11018283,12565,0,1729152724,12995.056321789998,79.07918421000068,53481.29380200001 2024-10-17,08:12:06.000,291,11018297,12645,0,1729152725,12995.049585479988,79.08623334000004,53481.251879280004 2024-10-17,08:12:07.000,291,11018288,12365,0,1729152726,12995.042849169993,79.07213508000132,53481.3287376 2024-10-17,08:12:08.000,291,11018262,12805,0,1729152727,12995.083267029993,79.06508595000196,53481.2588664 2024-10-17,08:12:09.000,291,11018272,12605,0,1729152728,12995.110212269989,79.07213508000132,53481.28681488 2024-10-17,08:12:10.000,291,11018250,12365,0,1729152729,12995.116948579998,79.10738072999811,53481.30777624 2024-10-17,08:12:11.000,291,11018267,12845,0,1729152730,12995.103475959993,79.07213508000132,53481.29380200001 2024-10-17,08:12:12.000,291,11018262,12605,0,1729152731,12995.130421199989,79.0932824699994,53481.251879280004 2024-10-17,08:12:13.000,291,11018261,12445,0,1729152732,12995.157366439998,79.0580368200026,53481.3287376 2024-10-17,08:12:14.000,291,11018295,12605,0,1729152733,12995.170839059989,79.06508595000196,53481.23790504 2024-10-17,08:12:15.000,291,11018272,12285,0,1729152734,12995.157366439998,79.10738072999811,53481.30078912 2024-10-17,08:12:16.000,291,11018256,12605,0,1729152735,12995.170839059989,79.08623334000004,53481.30078912 2024-10-17,08:12:17.000,291,11018317,12765,0,1729152736,12995.197784299999,79.04393856000388,53481.2588664 2024-10-17,08:12:18.000,291,11018226,12725,0,1729152737,12995.184311679994,79.07213508000132,53481.27982776 2024-10-17,08:12:19.000,291,11018251,12325,0,1729152738,12995.211256919989,79.06508595000196,53481.23790504 2024-10-17,08:12:20.000,291,11018273,12485,0,1729152739,12995.211256919989,79.06508595000196,53481.272840640006 2024-10-17,08:12:21.000,291,11018242,12525,0,1729152740,12995.238202159999,79.04393856000388,53481.251879280004 2024-10-17,08:12:22.000,291,11018231,12685,0,1729152741,12995.258411089999,79.03688943000452,53481.26585352001 2024-10-17,08:12:23.000,291,11018230,12725,0,1729152742,12995.27188370999,79.03688943000452,53481.30078912 2024-10-17,08:12:24.000,291,11018231,12605,0,1729152743,12995.278620019999,79.02984029999789,53481.30078912 2024-10-17,08:12:25.000,291,11018280,12685,0,1729152744,12995.29209263999,79.05098769000324,53481.26585352001 2024-10-17,08:12:26.000,291,11018264,12885,0,1729152745,12995.285356329994,79.03688943000452,53481.26585352001 2024-10-17,08:12:27.000,291,11018239,12645,0,1729152746,12995.33924681,79.03688943000452,53481.36367320001 2024-10-17,08:12:28.000,291,11018235,12565,0,1729152747,12995.33924681,79.05098769000324,53481.272840640006 2024-10-17,08:12:29.000,291,11018261,12845,0,1729152748,12995.35945574,79.03688943000452,53481.272840640006 2024-10-17,08:12:30.000,291,11018272,12605,0,1729152749,12995.37292835999,79.0580368200026,53481.28681488 2024-10-17,08:12:31.000,291,11018219,12925,0,1729152750,12995.386400979995,79.01574203999917,53481.23790504 2024-10-17,08:12:32.000,291,11018235,12805,0,1729152751,12995.39313728999,79.00164378000045,53481.2588664 2024-10-17,08:12:33.000,291,11018244,12405,0,1729152752,12995.447027769995,79.02279116999853,53481.26585352001 2024-10-17,08:12:34.000,291,11018250,12645,0,1729152753,12995.447027769995,78.98754552000173,53481.29380200001 2024-10-17,08:12:35.000,291,11018243,12325,0,1729152754,12995.47397300999,78.97344726000301,53481.26585352001 2024-10-17,08:12:36.000,291,11018221,12525,0,1729152755,12995.50091825,78.98049639000237,53481.20995656 2024-10-17,08:12:37.000,291,11018227,12685,0,1729152756,12995.51439086999,78.98049639000237,53481.202969440004 2024-10-17,08:12:38.000,291,11018232,12805,0,1729152757,12995.507654559995,78.98049639000237,53481.23790504 2024-10-17,08:12:39.000,291,11018221,12965,0,1729152758,12995.548072419995,78.95229986999766,53481.251879280004 2024-10-17,08:12:40.000,291,11018260,12645,0,1729152759,12995.55480872999,79.00869290999981,53481.28681488 2024-10-17,08:12:41.000,291,11018260,12285,0,1729152760,12995.56154504,78.98049639000237,53481.18200808 2024-10-17,08:12:42.000,291,11018195,12445,0,1729152761,12995.57501765999,78.9593490000043,53481.202969440004 2024-10-17,08:12:43.000,291,11018249,12765,0,1729152762,12995.61543551999,78.93820160999894,53481.23790504 2024-10-17,08:12:44.000,291,11018244,12525,0,1729152763,12995.57501765999,78.9593490000043,53481.223930800006 2024-10-17,08:12:45.000,291,11018211,12485,0,1729152764,12995.62217183,78.9452507399983,53481.26585352001 2024-10-17,08:12:46.000,291,11018296,12605,0,1729152765,12995.65585337999,78.95229986999766,53481.23790504 2024-10-17,08:12:47.000,291,11018277,12565,0,1729152766,12995.64238076,78.93115247999958,53481.223930800006 2024-10-17,08:12:48.000,291,11018269,12725,0,1729152767,12995.63564444999,78.93820160999894,53481.23091792 2024-10-17,08:12:49.000,291,11018253,12805,0,1729152768,12995.62217183,78.89590683000279,53481.19598232001 2024-10-17,08:12:50.000,291,11018249,12565,0,1729152769,12995.63564444999,78.89590683000279,53481.251879280004 2024-10-17,08:12:51.000,291,11018271,12645,0,1729152770,12995.59522658999,78.91705422000086,53481.20995656 2024-10-17,08:12:52.000,291,11018211,12645,0,1729152771,12995.628908139995,78.90295596000215,53481.19598232001 2024-10-17,08:12:53.000,291,11018220,12565,0,1729152772,12995.63564444999,78.88180857000407,53481.18200808 2024-10-17,08:12:54.000,291,11018264,12365,0,1729152773,12995.64238076,78.87475944000471,53481.23790504 2024-10-17,08:12:55.000,291,11018217,12525,0,1729152774,12995.628908139995,78.86066117999871,53481.223930800006 2024-10-17,08:12:56.000,291,11018298,12725,0,1729152775,12995.65585337999,78.83951379000064,53481.20995656 2024-10-17,08:12:57.000,291,11018232,12325,0,1729152776,12995.65585337999,78.86771030999807,53481.23790504 2024-10-17,08:12:58.000,291,11018253,12645,0,1729152777,12995.64238076,78.88180857000407,53481.26585352001 2024-10-17,08:12:59.000,291,11018260,12805,0,1729152778,12995.689534929996,78.84656292,53481.202969440004 2024-10-17,08:13:00.000,291,11018252,12805,0,1729152779,12995.70300755,78.83951379000064,53481.24489216001 2024-10-17,08:13:01.000,291,11018278,12645,0,1729152780,12995.716480169991,78.81836640000256,53481.19598232001 2024-10-17,08:13:02.000,291,11018251,12485,0,1729152781,12995.736689099991,78.8113172700032,53481.19598232001 2024-10-17,08:13:03.000,291,11018250,12685,0,1729152782,12995.74342541,78.80426814000384,53481.1889952 2024-10-17,08:13:04.000,291,11018280,12645,0,1729152783,12995.770370649996,78.78312074999849,53481.23091792 2024-10-17,08:13:05.000,291,11018263,12605,0,1729152784,12995.797315889991,78.79721901000448,53481.23091792 2024-10-17,08:13:06.000,291,11018251,12445,0,1729152785,12995.790579579996,78.76197336000041,53481.16104672 2024-10-17,08:13:07.000,291,11018272,12645,0,1729152786,12995.817524819991,78.75492423000105,53481.202969440004 2024-10-17,08:13:08.000,291,11018256,12765,0,1729152787,12995.810788509996,78.74082597000233,53481.19598232001 2024-10-17,08:13:09.000,291,11018257,12565,0,1729152788,12995.857942679992,78.73377684000297,53481.20995656 2024-10-17,08:13:10.000,291,11018313,12965,0,1729152789,12995.864678990001,78.77607161999913,53481.202969440004 2024-10-17,08:13:11.000,291,11018275,12405,0,1729152790,12995.871415299996,78.75492423000105,53481.16104672 2024-10-17,08:13:12.000,291,11018229,12405,0,1729152791,12995.891624229997,78.77607161999913,53481.13309824 2024-10-17,08:13:13.000,291,11018275,12565,0,1729152792,12995.898360539992,78.76197336000041,53481.154059600005 2024-10-17,08:13:14.000,291,11018277,12885,0,1729152793,12995.925305780002,78.76902248999977,53481.14008536 2024-10-17,08:13:15.000,291,11018306,12885,0,1729152794,12995.938778399992,78.74787510000169,53481.17502096001 2024-10-17,08:13:16.000,291,11018305,12645,0,1729152795,12995.979196259992,78.75492423000105,53481.19598232001 2024-10-17,08:13:17.000,291,11018252,12725,0,1729152796,12995.992668879997,78.75492423000105,53481.16104672 2024-10-17,08:13:18.000,291,11018221,13125,0,1729152797,12995.979196259992,78.79721901000448,53481.13309824 2024-10-17,08:13:19.000,291,11018306,12445,0,1729152798,12996.006141500002,78.78312074999849,53481.1889952 2024-10-17,08:13:20.000,291,11018279,12645,0,1729152799,12996.060031979992,78.79721901000448,53481.16803384 2024-10-17,08:13:21.000,291,11018279,12725,0,1729152800,12996.073504599997,78.76197336000041,53481.154059600005 2024-10-17,08:13:22.000,291,11018286,12485,0,1729152801,12996.086977220002,78.75492423000105,53481.12611112001 2024-10-17,08:13:23.000,291,11018278,12565,0,1729152802,12996.100449839993,78.80426814000384,53481.16803384 2024-10-17,08:13:24.000,291,11018295,12485,0,1729152803,12996.127395080002,78.76902248999977,53481.1889952 2024-10-17,08:13:25.000,291,11018229,12565,0,1729152804,12996.154340319998,78.78312074999849,53481.154059600005 2024-10-17,08:13:26.000,291,11018252,12965,0,1729152805,12996.154340319998,78.79721901000448,53481.18200808 2024-10-17,08:13:27.000,291,11018282,12645,0,1729152806,12996.167812940002,78.77607161999913,53481.18200808 2024-10-17,08:13:28.000,291,11018267,12645,0,1729152807,12996.214967109998,78.76197336000041,53481.20995656 2024-10-17,08:13:29.000,291,11018313,12525,0,1729152808,12996.221703419993,78.75492423000105,53481.1889952 2024-10-17,08:13:30.000,291,11018224,12765,0,1729152809,12996.248648659988,78.79016987999785,53481.16104672 2024-10-17,08:13:31.000,291,11018272,12445,0,1729152810,12996.248648659988,78.79016987999785,53481.202969440004 2024-10-17,08:13:32.000,291,11018293,12445,0,1729152811,12996.262121279993,78.79721901000448,53481.20995656 2024-10-17,08:13:33.000,291,11018265,12565,0,1729152812,12996.302539139993,78.76197336000041,53481.20995656 2024-10-17,08:13:34.000,291,11018248,12565,0,1729152813,12996.295802829998,78.76902248999977,53481.202969440004 2024-10-17,08:13:35.000,291,11018287,12765,0,1729152814,12996.295802829998,78.76197336000041,53481.202969440004 2024-10-17,08:13:36.000,291,11018282,12805,0,1729152815,12996.329484379989,78.74082597000233,53481.202969440004 2024-10-17,08:13:37.000,291,11018271,12605,0,1729152816,12996.369902239989,78.75492423000105,53481.23091792 2024-10-17,08:13:38.000,291,11018295,12285,0,1729152817,12996.403583789994,78.76197336000041,53481.251879280004 2024-10-17,08:13:39.000,291,11018278,12405,0,1729152818,12996.376638549998,78.76197336000041,53481.2588664 2024-10-17,08:13:40.000,291,11018255,12645,0,1729152819,12996.396847479999,78.76902248999977,53481.23091792 2024-10-17,08:13:41.000,291,11018292,12605,0,1729152820,12996.444001649994,78.74787510000169,53481.26585352001 2024-10-17,08:13:42.000,291,11018285,12885,0,1729152821,12996.423792719994,78.74787510000169,53481.21694368001 2024-10-17,08:13:43.000,291,11018251,12605,0,1729152822,12996.457474269999,78.74787510000169,53481.23790504 2024-10-17,08:13:44.000,291,11018242,12445,0,1729152823,12996.47094688999,78.74082597000233,53481.24489216001 2024-10-17,08:13:45.000,291,11018245,12805,0,1729152824,12996.464210579994,78.76197336000041,53481.20995656 2024-10-17,08:13:46.000,291,11018256,12445,0,1729152825,12996.524837369994,78.74082597000233,53481.28681488 2024-10-17,08:13:47.000,291,11018294,12805,0,1729152826,12996.51136474999,78.73377684000297,53481.251879280004 2024-10-17,08:13:48.000,291,11018253,12565,0,1729152827,12996.484419509994,78.6985311899989,53481.27982776 2024-10-17,08:13:49.000,291,11018271,12605,0,1729152828,12996.518101059999,78.69148205999954,53481.29380200001 2024-10-17,08:13:50.000,291,11018243,12685,0,1729152829,12996.51136474999,78.7126294500049,53481.24489216001 2024-10-17,08:13:51.000,291,11018262,12325,0,1729152830,12996.545046299994,78.71967858000426,53481.272840640006 2024-10-17,08:13:53.000,291,11018275,12565,0,1729152832,12996.565255229994,78.70558031999826,53481.23091792 2024-10-17,08:13:53.000,291,11018332,12925,0,1729152832,12996.55851892,78.65623641000275,53481.24489216001 2024-10-17,08:13:54.000,291,11018264,12285,0,1729152833,12996.545046299994,78.67033467000147,53481.2588664 2024-10-17,08:13:55.000,291,11018249,12525,0,1729152834,12996.55178260999,78.69148205999954,53481.24489216001 2024-10-17,08:13:56.000,291,11018305,12525,0,1729152835,12996.565255229994,78.66328554000211,53481.19598232001 2024-10-17,08:13:57.000,291,11018228,12525,0,1729152836,12996.51136474999,78.70558031999826,53481.23790504 2024-10-17,08:13:58.000,291,11018269,12645,0,1729152837,12996.477683199999,78.69148205999954,53481.18200808 2024-10-17,08:13:59.000,291,11018266,12445,0,1729152838,12996.53157367999,78.65623641000275,53481.17502096001 2024-10-17,08:14:00.000,291,11018251,12365,0,1729152839,12996.55178260999,78.62099075999868,53481.16803384 2024-10-17,08:14:01.000,291,11018275,12845,0,1729152840,12996.497892129999,78.66328554000211,53481.14707248001 2024-10-17,08:14:02.000,291,11018303,12685,0,1729152841,12996.504628439994,78.64213815000403,53481.16803384 2024-10-17,08:14:03.000,291,11018279,12485,0,1729152842,12996.51136474999,78.64213815000403,53481.119124 2024-10-17,08:14:04.000,291,11018314,12325,0,1729152843,12996.53830999,78.5998433700006,53481.12611112001 2024-10-17,08:14:05.000,291,11018297,12565,0,1729152844,12996.484419509994,78.62803988999804,53481.17502096001 2024-10-17,08:14:06.000,291,11018247,12685,0,1729152845,12996.49115581999,78.58574511000188,53481.12611112001 2024-10-17,08:14:07.000,291,11018263,12645,0,1729152846,12996.47094688999,78.54345032999845,53481.14707248001 2024-10-17,08:14:08.000,291,11018273,12405,0,1729152847,12996.49115581999,78.53640119999909,53481.13309824 2024-10-17,08:14:09.000,291,11018291,12565,0,1729152848,12996.49115581999,78.53640119999909,53481.14008536 2024-10-17,08:14:10.000,291,11018238,12285,0,1729152849,12996.47094688999,78.47295903000486,53481.084188400004 2024-10-17,08:14:11.000,291,11018287,12645,0,1729152850,12996.477683199999,78.49410642000294,53481.084188400004 2024-10-17,08:14:12.000,291,11018324,12405,0,1729152851,12996.423792719994,78.5011555500023,53481.04925280001 2024-10-17,08:14:13.000,291,11018252,12605,0,1729152852,12996.464210579994,78.51525381000101,53481.084188400004 2024-10-17,08:14:14.000,291,11018262,12885,0,1729152853,12996.464210579994,78.51525381000101,53481.00733008001 2024-10-17,08:14:15.000,291,11018247,12525,0,1729152854,12996.423792719994,78.50820468000165,53481.02829144001 2024-10-17,08:14:16.000,291,11018337,12485,0,1729152855,12996.450737959989,78.48000816000422,53481.02130432 2024-10-17,08:14:17.000,291,11018292,12405,0,1729152856,12996.464210579994,78.48000816000422,53481.0143172 2024-10-17,08:14:18.000,291,11018280,12645,0,1729152857,12996.47094688999,78.46590989999822,53481.02130432 2024-10-17,08:14:19.000,291,11018278,12445,0,1729152858,12996.51136474999,78.46590989999822,53481.00733008001 2024-10-17,08:14:20.000,291,11018264,12285,0,1729152859,12996.477683199999,78.44476251000015,53480.99335584 2024-10-17,08:14:21.000,291,11018263,12685,0,1729152860,12996.47094688999,78.4518116399995,53481.00034296 2024-10-17,08:14:22.000,291,11018305,12725,0,1729152861,12996.497892129999,78.44476251000015,53481.04226568 2024-10-17,08:14:23.000,291,11018305,12565,0,1729152862,12996.51136474999,78.45886076999886,53480.99335584 2024-10-17,08:14:24.000,291,11018275,12485,0,1729152863,12996.51136474999,78.42361512000207,53481.0143172 2024-10-17,08:14:25.000,291,11018283,12525,0,1729152864,12996.477683199999,78.43066425000143,53481.00034296 2024-10-17,08:14:26.000,291,11018229,12525,0,1729152865,12996.524837369994,78.43066425000143,53480.986368720005 2024-10-17,08:14:27.000,291,11018297,12645,0,1729152866,12996.53157367999,78.41656599000271,53481.035278560004 2024-10-17,08:14:28.000,291,11018242,12605,0,1729152867,12996.53830999,78.42361512000207,53480.99335584 2024-10-17,08:14:29.000,291,11018253,12445,0,1729152868,12996.55851892,78.39541860000463,53481.0143172 2024-10-17,08:14:30.000,291,11018272,12725,0,1729152869,12996.55851892,78.40951686000335,53481.00733008001 2024-10-17,08:14:31.000,291,11018271,12645,0,1729152870,12996.605673089995,78.39541860000463,53481.00733008001 2024-10-17,08:14:32.000,291,11018298,12525,0,1729152871,12996.61240939999,78.40246773000399,53480.96540736 2024-10-17,08:14:33.000,291,11018289,12605,0,1729152872,12996.57199153999,78.40246773000399,53480.95842024001 2024-10-17,08:14:34.000,291,11018288,12325,0,1729152873,12996.61240939999,78.41656599000271,53480.916497520004 2024-10-17,08:14:35.000,291,11018263,12765,0,1729152874,12996.61240939999,78.43066425000143,53480.944446 2024-10-17,08:14:36.000,291,11018301,12605,0,1729152875,12996.63935464,78.42361512000207,53480.97239448 2024-10-17,08:14:37.000,291,11018222,12445,0,1729152876,12996.646090949995,78.43771338000079,53480.986368720005 2024-10-17,08:14:38.000,291,11018255,12605,0,1729152877,12996.666299879995,78.43066425000143,53480.95143312 2024-10-17,08:14:39.000,291,11018289,12685,0,1729152878,12996.686508809995,78.43771338000079,53480.944446 2024-10-17,08:14:40.000,291,11018252,12485,0,1729152879,12996.69998143,78.5011555500023,53480.97938160001 2024-10-17,08:14:41.000,291,11018298,12725,0,1729152880,12996.74039929,78.43066425000143,53480.95842024001 2024-10-17,08:14:42.000,291,11018261,12565,0,1729152881,12996.73366297999,78.46590989999822,53480.937458880006 2024-10-17,08:14:43.000,291,11018259,12565,0,1729152882,12996.726926669995,78.45886076999886,53480.90951040001 2024-10-17,08:14:44.000,291,11018278,12725,0,1729152883,12996.747135599995,78.46590989999822,53480.90252328 2024-10-17,08:14:45.000,291,11018282,12365,0,1729152884,12996.767344529995,78.43066425000143,53480.95842024001 2024-10-17,08:14:46.000,291,11018235,12485,0,1729152885,12996.807762389995,78.44476251000015,53480.95143312 2024-10-17,08:14:47.000,291,11018286,12725,0,1729152886,12996.807762389995,78.45886076999886,53480.92348464 2024-10-17,08:14:48.000,291,11018205,12525,0,1729152887,12996.83470762999,78.41656599000271,53480.95143312 2024-10-17,08:14:49.000,291,11018295,12365,0,1729152888,12996.848180249995,78.44476251000015,53480.95143312 2024-10-17,08:14:50.000,291,11018311,12285,0,1729152889,12996.8818618,78.41656599000271,53480.95842024001 2024-10-17,08:14:51.000,291,11018305,12285,0,1729152890,12996.92227966,78.44476251000015,53480.944446 2024-10-17,08:14:52.000,291,11018244,12725,0,1729152891,12996.94248859,78.45886076999886,53480.937458880006 2024-10-17,08:14:53.000,291,11018254,12685,0,1729152892,12996.908807039996,78.41656599000271,53480.986368720005 2024-10-17,08:14:54.000,291,11018265,12285,0,1729152893,12996.89533441999,78.42361512000207,53481.00733008001 2024-10-17,08:14:55.000,291,11018305,12645,0,1729152894,12996.89533441999,78.41656599000271,53481.00034296 2024-10-17,08:14:56.000,291,11018263,12565,0,1729152895,12996.935752279991,78.40951686000335,53480.95842024001 2024-10-17,08:14:57.000,291,11018295,12685,0,1729152896,12996.976170139991,78.388369469998,53481.02130432 2024-10-17,08:14:58.000,291,11018278,12565,0,1729152897,12996.989642759996,78.39541860000463,53480.96540736 2024-10-17,08:14:59.000,291,11018280,12765,0,1729152898,12996.98290645,78.41656599000271,53481.0143172 2024-10-17,08:15:00.000,291,11018272,12445,0,1729152899,12996.96269752,78.43066425000143,53481.056239920006 2024-10-17,08:15:01.000,291,11018275,12365,0,1729152900,12996.955961209991,78.45886076999886,53480.986368720005 2024-10-17,08:15:02.000,291,11018291,12565,0,1729152901,12996.969433829996,78.48000816000422,53480.97938160001 2024-10-17,08:15:03.000,291,11018289,12485,0,1729152902,12996.976170139991,78.45886076999886,53481.00733008001 2024-10-17,08:15:04.000,291,11018263,12685,0,1729152903,12996.96269752,78.47295903000486,53481.02130432 2024-10-17,08:15:05.000,291,11018261,12525,0,1729152904,12996.94248859,78.4518116399995,53480.97938160001 2024-10-17,08:15:06.000,291,11018238,12685,0,1729152905,12996.94248859,78.48705729000358,53481.035278560004 2024-10-17,08:15:07.000,291,11018253,13125,0,1729152906,12996.89533441999,78.48000816000422,53480.95143312 2024-10-17,08:15:08.000,291,11018221,12565,0,1729152907,12996.949224899996,78.5011555500023,53480.95842024001 2024-10-17,08:15:09.000,291,11018219,12525,0,1729152908,12996.94248859,78.5011555500023,53480.97239448 2024-10-17,08:15:10.000,291,11018254,12405,0,1729152909,12996.929015969996,78.52230294000037,53481.035278560004 2024-10-17,08:15:11.000,291,11018263,12365,0,1729152910,12996.92227966,78.48000816000422,53481.00733008001 2024-10-17,08:15:12.000,291,11018246,12605,0,1729152911,12996.935752279991,78.49410642000294,53480.944446 2024-10-17,08:15:13.000,291,11018227,12605,0,1729152912,12996.92227966,78.50820468000165,53481.00733008001 2024-10-17,08:15:14.000,291,11018243,12605,0,1729152913,12996.949224899996,78.51525381000101,53480.96540736 2024-10-17,08:15:15.000,291,11018240,12685,0,1729152914,12996.94248859,78.5011555500023,53480.96540736 2024-10-17,08:15:16.000,291,11018228,12725,0,1729152915,12996.929015969996,78.5011555500023,53480.97239448 2024-10-17,08:15:17.000,291,11018242,12445,0,1729152916,12996.969433829996,78.5011555500023,53481.00733008001 2024-10-17,08:15:18.000,291,11018275,12685,0,1729152917,12997.009851689996,78.49410642000294,53481.035278560004 2024-10-17,08:15:19.000,291,11018237,12605,0,1729152918,12996.996379069991,78.54345032999845,53481.02130432 2024-10-17,08:15:20.000,291,11018284,12605,0,1729152919,12996.98290645,78.52935206999973,53480.937458880006 2024-10-17,08:15:21.000,291,11018230,12765,0,1729152920,12996.996379069991,78.53640119999909,53480.97239448 2024-10-17,08:15:22.000,291,11018209,12565,0,1729152921,12997.009851689996,78.55754859000444,53480.97239448 2024-10-17,08:15:23.000,291,11018273,12365,0,1729152922,12997.063742170001,78.53640119999909,53481.00034296 2024-10-17,08:15:24.000,291,11018226,12445,0,1729152923,12997.030060619996,78.57164685000316,53480.97938160001 2024-10-17,08:15:25.000,291,11018245,12725,0,1729152924,12997.057005859991,78.59279424000124,53480.96540736 2024-10-17,08:15:26.000,291,11018225,12485,0,1729152925,12997.023324310001,78.55049945999781,53481.00034296 2024-10-17,08:15:27.000,291,11018261,12645,0,1729152926,12997.077214789992,78.61394162999932,53481.0143172 2024-10-17,08:15:28.000,291,11018270,12285,0,1729152927,12997.104160030001,78.63508902000467,53480.96540736 2024-10-17,08:15:29.000,291,11018255,12525,0,1729152928,12997.077214789992,78.60689249999996,53480.97938160001 2024-10-17,08:15:30.000,291,11018289,12725,0,1729152929,12997.090687409996,78.5998433700006,53480.97938160001 2024-10-17,08:15:31.000,291,11018210,12565,0,1729152930,12997.090687409996,78.61394162999932,53480.986368720005 2024-10-17,08:15:32.000,291,11018276,12605,0,1729152931,12997.104160030001,78.5998433700006,53480.99335584 2024-10-17,08:15:33.000,291,11018272,12565,0,1729152932,12997.131105269997,78.58574511000188,53480.986368720005 2024-10-17,08:15:34.000,291,11018288,12485,0,1729152933,12997.144577890002,78.62099075999868,53481.00034296 2024-10-17,08:15:35.000,291,11018253,12645,0,1729152934,12997.151314199997,78.60689249999996,53480.95143312 2024-10-17,08:15:36.000,291,11018300,12445,0,1729152935,12997.124368960001,78.62099075999868,53480.97239448 2024-10-17,08:15:37.000,291,11018302,12605,0,1729152936,12997.117632649992,78.57869598000252,53480.95143312 2024-10-17,08:15:38.000,291,11018255,12605,0,1729152937,12997.124368960001,78.57164685000316,53481.00034296 2024-10-17,08:15:39.000,291,11018283,12685,0,1729152938,12997.097423719992,78.57869598000252,53480.96540736 2024-10-17,08:15:40.000,291,11018292,12605,0,1729152939,12997.104160030001,78.57164685000316,53480.99335584 2024-10-17,08:15:41.000,291,11018267,12445,0,1729152940,12997.117632649992,78.5998433700006,53481.0143172 2024-10-17,08:15:42.000,291,11018303,12405,0,1729152941,12997.097423719992,78.59279424000124,53480.96540736 2024-10-17,08:15:43.000,291,11018251,12645,0,1729152942,12997.110896339997,78.5645977200038,53480.88156192001 2024-10-17,08:15:44.000,291,11018308,12485,0,1729152943,12997.077214789992,78.55049945999781,53480.8745748 2024-10-17,08:15:45.000,291,11018263,12525,0,1729152944,12997.077214789992,78.54345032999845,53480.90252328 2024-10-17,08:15:46.000,291,11018299,12485,0,1729152945,12997.057005859991,78.54345032999845,53480.90951040001 2024-10-17,08:15:47.000,291,11018275,12525,0,1729152946,12997.043533240001,78.52230294000037,53480.88156192001 2024-10-17,08:15:48.000,291,11018289,12605,0,1729152947,12997.050269549996,78.53640119999909,53480.867587680004 2024-10-17,08:15:49.000,291,11018276,12325,0,1729152948,12997.023324310001,78.48000816000422,53480.8745748 2024-10-17,08:15:50.000,291,11018269,12365,0,1729152949,12997.023324310001,78.52935206999973,53480.867587680004 2024-10-17,08:15:51.000,291,11018252,12685,0,1729152950,12997.016587999991,78.45886076999886,53480.83963920001 2024-10-17,08:15:52.000,291,11018279,12685,0,1729152951,12997.016587999991,78.45886076999886,53480.83265208 2024-10-17,08:15:53.000,291,11018222,12365,0,1729152952,12997.023324310001,78.44476251000015,53480.81169072001 2024-10-17,08:15:54.000,291,11018264,12525,0,1729152953,12996.996379069991,78.43066425000143,53480.7348324 2024-10-17,08:15:55.000,291,11018220,12565,0,1729152954,12997.043533240001,78.39541860000463,53480.769768000006 2024-10-17,08:15:56.000,291,11018256,12605,0,1729152955,12997.009851689996,78.41656599000271,53480.71387104001 2024-10-17,08:15:57.000,291,11018276,12685,0,1729152956,12997.036796929991,78.38132033999864,53480.69290968001 2024-10-17,08:15:58.000,291,11018285,12685,0,1729152957,12997.043533240001,78.39541860000463,53480.67194832001 2024-10-17,08:15:59.000,291,11018268,12645,0,1729152958,12997.036796929991,78.36722207999992,53480.67194832001 2024-10-17,08:16:00.000,291,11018261,12685,0,1729152959,12997.063742170001,78.38132033999864,53480.65797408 2024-10-17,08:16:01.000,291,11018270,12565,0,1729152960,12997.083951100001,78.36017295000056,53480.67893544 2024-10-17,08:16:02.000,291,11018266,12525,0,1729152961,12997.057005859991,78.3531238200012,53480.68592256 2024-10-17,08:16:03.000,291,11018265,12485,0,1729152962,12997.009851689996,78.32492730000376,53480.62303848001 2024-10-17,08:16:04.000,291,11018262,12685,0,1729152963,12997.063742170001,78.30377990999841,53480.63701272 2024-10-17,08:16:05.000,291,11018277,12205,0,1729152964,12997.083951100001,78.30377990999841,53480.58810288 2024-10-17,08:16:06.000,291,11018251,12445,0,1729152965,12997.083951100001,78.33197643000312,53480.553167280006 2024-10-17,08:16:07.000,291,11018275,12645,0,1729152966,12997.124368960001,78.32492730000376,53480.59509000001 2024-10-17,08:16:08.000,291,11018274,12525,0,1729152967,12997.090687409996,78.3178781700044,53480.53919304 2024-10-17,08:16:09.000,291,11018257,12765,0,1729152968,12997.110896339997,78.30377990999841,53480.59509000001 2024-10-17,08:16:10.000,291,11018238,12365,0,1729152969,12997.151314199997,78.29673077999905,53480.51823168 2024-10-17,08:16:11.000,291,11018282,12725,0,1729152970,12997.164786820002,78.31082903999777,53480.52521880001 2024-10-17,08:16:12.000,291,11018323,12605,0,1729152971,12997.171523129997,78.3178781700044,53480.47630896001 2024-10-17,08:16:13.000,291,11018293,12605,0,1729152972,12997.205204680002,78.31082903999777,53480.49727032 2024-10-17,08:16:14.000,291,11018255,12685,0,1729152973,12997.225413610002,78.31082903999777,53480.4902832 2024-10-17,08:16:15.000,291,11018238,12485,0,1729152974,12997.218677299992,78.29673077999905,53480.46932184 2024-10-17,08:16:16.000,291,11018273,12925,0,1729152975,12997.238886229992,78.2896816499997,53480.45534760001 2024-10-17,08:16:17.000,291,11018275,12525,0,1729152976,12997.306249330002,78.26853426000162,53480.553167280006 2024-10-17,08:16:18.000,291,11018260,12725,0,1729152977,12997.252358849997,78.24738687000354,53480.4902832 2024-10-17,08:16:19.000,291,11018247,12805,0,1729152978,12997.238886229992,78.23328861000482,53480.385476400006 2024-10-17,08:16:20.000,291,11018224,12485,0,1729152979,12997.245622540002,78.24033774000418,53480.42739912001 2024-10-17,08:16:21.000,291,11018273,12725,0,1729152980,12997.252358849997,78.21214121999947,53480.44137336 2024-10-17,08:16:22.000,291,11018275,12565,0,1729152981,12997.265831470002,78.24033774000418,53480.44137336 2024-10-17,08:16:23.000,291,11018298,12645,0,1729152982,12997.265831470002,78.22623947999818,53480.45534760001 2024-10-17,08:16:24.000,291,11018260,12605,0,1729152983,12997.279304089992,78.26853426000162,53480.37848928001 2024-10-17,08:16:25.000,291,11018334,12765,0,1729152984,12997.333194569997,78.27558339000097,53480.39945064 2024-10-17,08:16:26.000,291,11018303,12445,0,1729152985,12997.353403499998,78.21919034999883,53480.385476400006 2024-10-17,08:16:27.000,291,11018290,12445,0,1729152986,12997.353403499998,78.22623947999818,53480.35752792001 2024-10-17,08:16:28.000,291,11018278,12525,0,1729152987,12997.353403499998,78.22623947999818,53480.34355368 2024-10-17,08:16:29.000,291,11018293,12645,0,1729152988,12997.360139809993,78.24033774000418,53480.364515040004 2024-10-17,08:16:30.000,291,11018252,12565,0,1729152989,12997.387085050002,78.19099383000139,53480.33656656001 2024-10-17,08:16:31.000,291,11018298,12685,0,1729152990,12997.414030289998,78.18394470000203,53480.29464384 2024-10-17,08:16:32.000,291,11018296,12965,0,1729152991,12997.427502909988,78.16279731000395,53480.30861808001 2024-10-17,08:16:33.000,291,11018289,12685,0,1729152992,12997.440975529993,78.17689557000267,53480.29464384 2024-10-17,08:16:34.000,291,11018303,12245,0,1729152993,12997.414030289998,78.16984644000331,53480.29464384 2024-10-17,08:16:35.000,291,11018245,12805,0,1729152994,12997.447711839988,78.13460078999924,53480.28765672001 2024-10-17,08:16:36.000,291,11018281,12525,0,1729152995,12997.481393389993,78.09230601000309,53480.27368248 2024-10-17,08:16:37.000,291,11018295,12725,0,1729152996,12997.447711839988,78.07820775000437,53480.29464384 2024-10-17,08:16:38.000,291,11018296,12645,0,1729152997,12997.427502909988,78.07115861999773,53480.25272112 2024-10-17,08:16:39.000,291,11018290,12405,0,1729152998,12997.474657079998,78.07115861999773,53480.23874688001 2024-10-17,08:16:40.000,291,11018288,12605,0,1729152999,12997.467920769988,78.05001122999965,53480.217785520006 2024-10-17,08:16:41.000,291,11018290,12725,0,1729153000,12997.474657079998,78.02181471000222,53480.22477264 2024-10-17,08:16:42.000,291,11018282,12285,0,1729153001,12997.474657079998,77.97247079999943,53480.23874688001 2024-10-17,08:16:43.000,291,11018270,12685,0,1729153002,12997.461184459993,77.97951992999879,53480.23175976 2024-10-17,08:16:44.000,291,11018273,12365,0,1729153003,12997.461184459993,77.97247079999943,53480.217785520006 2024-10-17,08:16:45.000,291,11018261,12405,0,1729153004,12997.508338629988,77.97951992999879,53480.20381128 2024-10-17,08:16:46.000,291,11018277,12565,0,1729153005,12997.488129699988,77.93017602000327,53480.15490144 2024-10-17,08:16:47.000,291,11018249,12645,0,1729153006,12997.481393389993,77.95132341000135,53480.16188856 2024-10-17,08:16:48.000,291,11018270,12445,0,1729153007,12997.474657079998,77.93017602000327,53480.11297872 2024-10-17,08:16:49.000,291,11018294,12565,0,1729153008,12997.521811249993,77.8949303699992,53480.13394008 2024-10-17,08:16:51.000,291,11018275,12685,0,1729153009,12997.488129699988,77.88788123999984,53480.1059916 2024-10-17,08:16:52.000,291,11018257,12605,0,1729153010,12997.467920769988,77.88083211000048,53480.08503024 2024-10-17,08:16:53.000,291,11018251,12525,0,1729153011,12997.474657079998,77.88083211000048,53480.11996584001 2024-10-17,08:16:54.000,291,11018315,12645,0,1729153013,12997.434239219998,77.8596847200024,53480.1059916 2024-10-17,08:16:55.000,291,11018226,12565,0,1729153014,12997.414030289998,77.85263559000305,53480.08503024 2024-10-17,08:16:56.000,291,11018337,12485,0,1729153015,12997.414030289998,77.8596847200024,53480.0361204 2024-10-17,08:16:57.000,291,11018262,12725,0,1729153016,12997.420766599993,77.88083211000048,53480.07105600001 2024-10-17,08:16:58.000,291,11018305,12365,0,1729153017,12997.447711839988,77.86673385000176,53480.050094640006 2024-10-17,08:16:59.000,291,11018300,12605,0,1729153018,12997.414030289998,77.88083211000048,53480.050094640006 2024-10-17,08:17:00.000,291,11018300,12445,0,1729153019,12997.393821359998,77.87378298000112,53479.98721056 2024-10-17,08:17:01.000,291,11018333,12605,0,1729153020,12997.400557669993,77.8314881999977,53479.98721056 2024-10-17,08:17:02.000,291,11018326,12685,0,1729153021,12997.366876120002,77.86673385000176,53479.94528784 2024-10-17,08:17:03.000,291,11018329,12565,0,1729153022,12997.380348739993,77.86673385000176,53479.98721056 2024-10-17,08:17:04.000,291,11018224,12325,0,1729153023,12997.333194569997,77.84558646000369,53479.910352240004 2024-10-17,08:17:05.000,291,11018252,12645,0,1729153024,12997.346667190002,77.85263559000305,53479.93830072 2024-10-17,08:17:06.000,291,11018280,12605,0,1729153025,12997.292776709997,77.86673385000176,53479.896378 2024-10-17,08:17:07.000,291,11018269,12725,0,1729153026,12997.299513019992,77.81738993999898,53479.85445528001 2024-10-17,08:17:08.000,291,11018298,12445,0,1729153027,12997.245622540002,77.82443906999833,53479.84746816 2024-10-17,08:17:09.000,291,11018247,12405,0,1729153028,12997.259095159992,77.81034080999962,53479.84746816 2024-10-17,08:17:10.000,291,11018267,12445,0,1729153029,12997.252358849997,77.8314881999977,53479.84048104 2024-10-17,08:17:11.000,291,11018258,12485,0,1729153030,12997.238886229992,77.81738993999898,53479.83349392001 2024-10-17,08:17:12.000,291,11018258,12605,0,1729153031,12997.245622540002,77.76804603000346,53479.83349392001 2024-10-17,08:17:13.000,291,11018246,12445,0,1729153032,12997.205204680002,77.73280037999939,53479.77759696 2024-10-17,08:17:14.000,291,11018306,12565,0,1729153033,12997.178259439992,77.74689863999811,53479.70772576001 2024-10-17,08:17:15.000,291,11018268,12485,0,1729153034,12997.198468369992,77.71870212000067,53479.70772576001 2024-10-17,08:17:16.000,291,11018247,12485,0,1729153035,12997.137841579992,77.68345647000388,53479.693751520004 2024-10-17,08:17:17.000,291,11018240,12845,0,1729153036,12997.124368960001,77.68345647000388,53479.6518288 2024-10-17,08:17:18.000,291,11018286,12565,0,1729153037,12997.117632649992,77.61296517000301,53479.62388032 2024-10-17,08:17:19.000,291,11018298,12525,0,1729153038,12997.077214789992,77.62001430000237,53479.5819576 2024-10-17,08:17:20.000,291,11018273,12765,0,1729153039,12997.050269549996,77.59886691000429,53479.51907352001 2024-10-17,08:17:21.000,291,11018210,12525,0,1729153040,12997.036796929991,77.60591604000365,53479.55400912 2024-10-17,08:17:22.000,291,11018268,12525,0,1729153041,12996.996379069991,77.57067038999958,53479.574970480004 2024-10-17,08:17:23.000,291,11018201,12525,0,1729153042,12997.003115380001,77.54247387000214,53479.5120864 2024-10-17,08:17:24.000,291,11018235,12525,0,1729153043,12997.003115380001,77.54247387000214,53479.48413792 2024-10-17,08:17:25.000,291,11018257,12285,0,1729153044,12996.98290645,77.52132648000406,53479.45618944 2024-10-17,08:17:26.000,291,11018250,12485,0,1729153045,12996.949224899996,77.52837561000342,53479.428240960005 2024-10-17,08:17:27.000,291,11018273,12285,0,1729153046,12996.908807039996,77.53542474000278,53479.48413792 2024-10-17,08:17:28.000,291,11018282,12565,0,1729153047,12996.89533441999,77.53542474000278,53479.45618944 2024-10-17,08:17:29.000,291,11018268,12725,0,1729153048,12996.87512548999,77.50017908999871,53479.42125384001 2024-10-17,08:17:30.000,291,11018246,12485,0,1729153049,12996.84144394,77.48608082999999,53479.379331120006 2024-10-17,08:17:31.000,291,11018287,12605,0,1729153050,12996.84144394,77.49312995999935,53479.379331120006 2024-10-17,08:17:32.000,291,11018268,12365,0,1729153051,12996.76060822,77.52132648000406,53479.32343416 2024-10-17,08:17:33.000,291,11018247,12645,0,1729153052,12996.73366297999,77.50722821999807,53479.23260160001 2024-10-17,08:17:34.000,291,11018256,12645,0,1729153053,12996.726926669995,77.54247387000214,53479.25356296001 2024-10-17,08:17:35.000,291,11018312,12405,0,1729153054,12996.726926669995,77.5495230000015,53479.2675372 2024-10-17,08:17:36.000,291,11018247,12565,0,1729153055,12996.67303618999,77.5495230000015,53479.15574328 2024-10-17,08:17:37.000,291,11018282,12365,0,1729153056,12996.63935464,77.5495230000015,53479.15574328 2024-10-17,08:17:38.000,291,11018251,12485,0,1729153057,12996.59220046999,77.57771951999894,53479.12080768 2024-10-17,08:17:39.000,291,11018245,12485,0,1729153058,12996.565255229994,77.57067038999958,53479.10683344 2024-10-17,08:17:40.000,291,11018292,12445,0,1729153059,12996.55851892,77.54247387000214,53479.092859200005 2024-10-17,08:17:41.000,291,11018232,12525,0,1729153060,12996.524837369994,77.56362126000022,53479.043949360006 2024-10-17,08:17:42.000,291,11018262,12565,0,1729153061,12996.51136474999,77.55657213000086,53479.022988000004 2024-10-17,08:17:43.000,291,11018273,12645,0,1729153062,12996.497892129999,77.55657213000086,53478.974078160005 2024-10-17,08:17:44.000,291,11018299,12485,0,1729153063,12996.457474269999,77.5495230000015,53479.01600088001 2024-10-17,08:17:45.000,291,11018285,12525,0,1729153064,12996.403583789994,77.56362126000022,53478.93914256 2024-10-17,08:17:46.000,291,11018263,12445,0,1729153065,12996.430529029989,77.5847686499983,53478.91818120001 2024-10-17,08:17:47.000,291,11018235,12365,0,1729153066,12996.396847479999,77.55657213000086,53478.925168320005 2024-10-17,08:17:48.000,291,11018319,12645,0,1729153067,12996.356429619998,77.53542474000278,53478.84831000001 2024-10-17,08:17:49.000,291,11018290,12445,0,1729153068,12996.342956999993,77.53542474000278,53478.86228424 2024-10-17,08:17:50.000,291,11018309,12485,0,1729153069,12996.329484379989,77.54247387000214,53478.855297120004 2024-10-17,08:17:51.000,291,11018247,12645,0,1729153070,12996.342956999993,77.52837561000342,53478.83433576 2024-10-17,08:17:52.000,291,11018279,12685,0,1729153071,12996.275593899998,77.5142773500047,53478.75049032001 2024-10-17,08:17:53.000,291,11018267,12445,0,1729153072,12996.289066519988,77.52132648000406,53478.7435032 2024-10-17,08:17:54.000,291,11018306,12525,0,1729153073,12996.309275449988,77.52837561000342,53478.736516080004 2024-10-17,08:17:55.000,291,11018274,12805,0,1729153074,12996.329484379989,77.49312995999935,53478.72952896001 2024-10-17,08:17:56.000,291,11018245,12525,0,1729153075,12996.316011759998,77.44378605000384,53478.71555472 2024-10-17,08:17:57.000,291,11018257,12605,0,1729153076,12996.322748069993,77.44378605000384,53478.66664488 2024-10-17,08:17:58.000,291,11018309,12645,0,1729153077,12996.329484379989,77.43673692000448,53478.64568352 2024-10-17,08:17:59.000,291,11018245,12485,0,1729153078,12996.329484379989,77.41558952999912,53478.652670639996 2024-10-17,08:18:00.000,291,11018276,12325,0,1729153079,12996.316011759998,77.40854039999977,53478.6037608 2024-10-17,08:18:01.000,291,11018244,12605,0,1729153080,12996.289066519988,77.37329475000297,53478.59677368 2024-10-17,08:18:02.000,291,11018287,12645,0,1729153081,12996.275593899998,77.38739301000169,53478.62472216 2024-10-17,08:18:03.000,291,11018298,12525,0,1729153082,12996.275593899998,77.38739301000169,53478.589786560005 2024-10-17,08:18:04.000,291,11018298,12285,0,1729153083,12996.248648659988,77.39444214000105,53478.56183808001 2024-10-17,08:18:05.000,291,11018216,12845,0,1729153084,12996.268857589988,77.36624562000361,53478.54786384 2024-10-17,08:18:06.000,291,11018314,12445,0,1729153085,12996.262121279993,77.38739301000169,53478.46401840001 2024-10-17,08:18:07.000,291,11018318,12565,0,1729153086,12996.241912349993,77.42968778999784,53478.484979759996 2024-10-17,08:18:08.000,291,11018280,12845,0,1729153087,12996.221703419993,77.44378605000384,53478.45004416 2024-10-17,08:18:09.000,291,11018251,12445,0,1729153088,12996.235176039998,77.42263865999848,53478.4290828 2024-10-17,08:18:10.000,291,11018243,12685,0,1729153089,12996.174549249998,77.43673692000448,53478.41510856001 2024-10-17,08:18:11.000,291,11018196,12565,0,1729153090,12996.174549249998,77.41558952999912,53478.36619872001 2024-10-17,08:18:12.000,291,11018314,12725,0,1729153091,12996.147604010002,77.42263865999848,53478.40113432 2024-10-17,08:18:13.000,291,11018315,12645,0,1729153092,12996.127395080002,77.4508351800032,53478.33126312 2024-10-17,08:18:14.000,291,11018293,12485,0,1729153093,12996.120658769993,77.42968778999784,53478.36619872001 2024-10-17,08:18:15.000,291,11018224,12765,0,1729153094,12996.127395080002,77.44378605000384,53478.32427600001 2024-10-17,08:18:16.000,291,11018265,12725,0,1729153095,12996.073504599997,77.42968778999784,53478.352224480004 2024-10-17,08:18:17.000,291,11018285,12285,0,1729153096,12996.046559360002,77.4508351800032,53478.29632752001 2024-10-17,08:18:18.000,291,11018289,12645,0,1729153097,12995.985932570002,77.42968778999784,53478.26139192 2024-10-17,08:18:19.000,291,11018317,12645,0,1729153098,12995.965723640002,77.42968778999784,53478.19152072 2024-10-17,08:18:20.000,291,11018288,12965,0,1729153099,12995.918569469992,77.47198257000127,53478.19152072 2024-10-17,08:18:21.000,291,11018254,12885,0,1729153100,12995.918569469992,77.42263865999848,53478.17754648001 2024-10-17,08:18:22.000,291,11018289,12405,0,1729153101,12995.918569469992,77.47903170000063,53478.16357224 2024-10-17,08:18:23.000,291,11018296,12645,0,1729153102,12995.905096850001,77.48608082999999,53478.205494960006 2024-10-17,08:18:24.000,291,11018264,12565,0,1729153103,12995.878151609992,77.45788431000256,53478.10767528001 2024-10-17,08:18:25.000,291,11018261,12605,0,1729153104,12995.830997439996,77.47198257000127,53478.09370104 2024-10-17,08:18:26.000,291,11018227,12365,0,1729153105,12995.824261130001,77.47903170000063,53478.086713920005 2024-10-17,08:18:27.000,291,11018272,12605,0,1729153106,12995.810788509996,77.48608082999999,53478.05876544001 2024-10-17,08:18:28.000,291,11018282,12485,0,1729153107,12995.797315889991,77.48608082999999,53478.05177832 2024-10-17,08:18:29.000,291,11018300,12605,0,1729153108,12995.756898029991,77.49312995999935,53478.05177832 2024-10-17,08:18:30.000,291,11018295,12405,0,1729153109,12995.756898029991,77.49312995999935,53477.97492 2024-10-17,08:18:31.000,291,11018299,12805,0,1729153110,12995.729952789996,77.49312995999935,53477.99588136 2024-10-17,08:18:32.000,291,11018258,12645,0,1729153111,12995.709743859996,77.50722821999807,53477.96094576001 2024-10-17,08:18:33.000,291,11018272,12245,0,1729153112,12995.72321648,77.48608082999999,53477.93998440001 2024-10-17,08:18:34.000,291,11018279,12645,0,1729153113,12995.716480169991,77.47198257000127,53478.00286848 2024-10-17,08:18:35.000,291,11018263,12485,0,1729153114,12995.70300755,77.47198257000127,53477.95395864 2024-10-17,08:18:36.000,291,11018303,12605,0,1729153115,12995.716480169991,77.50017908999871,53477.86312608001 2024-10-17,08:18:37.000,291,11018257,12645,0,1729153116,12995.669325999996,77.47198257000127,53477.93299728 2024-10-17,08:18:38.000,291,11018279,12565,0,1729153117,12995.669325999996,77.47198257000127,53477.89107456001 2024-10-17,08:18:39.000,291,11018268,12605,0,1729153118,12995.68279862,77.48608082999999,53477.870113200006 2024-10-17,08:18:40.000,291,11018281,12605,0,1729153119,12995.67606230999,77.42968778999784,53477.84216472001 2024-10-17,08:18:41.000,291,11018288,12325,0,1729153120,12995.67606230999,77.43673692000448,53477.82120336001 2024-10-17,08:18:42.000,291,11018274,12685,0,1729153121,12995.608699209995,77.4508351800032,53477.86312608001 2024-10-17,08:18:43.000,291,11018301,12445,0,1729153122,12995.64238076,77.41558952999912,53477.85613896 2024-10-17,08:18:44.000,291,11018229,12525,0,1729153123,12995.61543551999,77.42263865999848,53477.85613896 2024-10-17,08:18:45.000,291,11018246,12685,0,1729153124,12995.608699209995,77.41558952999912,53477.77229352001 2024-10-17,08:18:46.000,291,11018275,12285,0,1729153125,12995.588490279995,77.4014912700004,53477.77928064 2024-10-17,08:18:47.000,291,11018270,12645,0,1729153126,12995.58175397,77.39444214000105,53477.7653064 2024-10-17,08:18:48.000,291,11018276,12245,0,1729153127,12995.55480872999,77.39444214000105,53477.751332160005 2024-10-17,08:18:49.000,291,11018292,12485,0,1729153128,12995.588490279995,77.39444214000105,53477.73735792 2024-10-17,08:18:50.000,291,11018256,12685,0,1729153129,12995.54133611,77.35919649000425,53477.63953824 2024-10-17,08:18:51.000,291,11018228,12765,0,1729153130,12995.52112718,77.37329475000297,53477.67447384001 2024-10-17,08:18:52.000,291,11018259,12525,0,1729153131,12995.51439086999,77.38034388000233,53477.63953824 2024-10-17,08:18:53.000,291,11018331,12445,0,1729153132,12995.467236699995,77.35919649000425,53477.62556400001 2024-10-17,08:18:54.000,291,11018309,12565,0,1729153133,12995.467236699995,77.35214736000489,53477.62556400001 2024-10-17,08:18:55.000,291,11018246,12645,0,1729153134,12995.447027769995,77.33099996999954,53477.632551120005 2024-10-17,08:18:56.000,291,11018275,12885,0,1729153135,12995.45376407999,77.29575432000274,53477.534731440006 2024-10-17,08:18:57.000,291,11018264,12725,0,1729153136,12995.426818839995,77.32395084000018,53477.59761552 2024-10-17,08:18:58.000,291,11018277,12565,0,1729153137,12995.39313728999,77.3380490999989,53477.55569280001 2024-10-17,08:18:59.000,291,11018261,12605,0,1729153138,12995.39313728999,77.31690171000082,53477.513770080004 2024-10-17,08:19:00.000,291,11018295,12445,0,1729153139,12995.35271942999,77.3380490999989,53477.49280872 2024-10-17,08:19:01.000,291,11018264,12685,0,1729153140,12995.37966467,77.30985258000146,53477.464860240005 2024-10-17,08:19:02.000,291,11018283,12645,0,1729153141,12995.37292835999,77.30985258000146,53477.48582160001 2024-10-17,08:19:03.000,291,11018278,12685,0,1729153142,12995.33924681,77.3028034500021,53477.478834479996 2024-10-17,08:19:04.000,291,11018297,12765,0,1729153143,12995.33924681,77.27460693000467,53477.44389888 2024-10-17,08:19:05.000,291,11018264,12565,0,1729153144,12995.298828949999,77.30985258000146,53477.42293752 2024-10-17,08:19:06.000,291,11018278,12725,0,1729153145,12995.224729539994,77.28870519000338,53477.3810148 2024-10-17,08:19:07.000,291,11018320,12645,0,1729153146,12995.29209263999,77.28870519000338,53477.42293752 2024-10-17,08:19:08.000,291,11018260,12645,0,1729153147,12995.238202159999,77.29575432000274,53477.346079200004 2024-10-17,08:19:09.000,291,11018232,12565,0,1729153148,12995.211256919989,77.29575432000274,53477.311143599996 2024-10-17,08:19:10.000,291,11018283,12805,0,1729153149,12995.211256919989,77.3028034500021,53477.3810148 2024-10-17,08:19:11.000,291,11018283,12485,0,1729153150,12995.217993229999,77.32395084000018,53477.36005344001 2024-10-17,08:19:12.000,291,11018278,12165,0,1729153151,12995.197784299999,77.32395084000018,53477.33210496 2024-10-17,08:19:13.000,291,11018315,12485,0,1729153152,12995.170839059989,77.31690171000082,53477.26922088001 2024-10-17,08:19:14.000,291,11018300,12525,0,1729153153,12995.137157509998,77.34509822999826,53477.248259520005 2024-10-17,08:19:15.000,291,11018287,12405,0,1729153154,12995.137157509998,77.31690171000082,53477.248259520005 2024-10-17,08:19:16.000,291,11018242,12645,0,1729153155,12995.130421199989,77.3380490999989,53477.25524664 2024-10-17,08:19:17.000,291,11018254,12765,0,1729153156,12995.116948579998,77.31690171000082,53477.26922088001 2024-10-17,08:19:18.000,291,11018274,12525,0,1729153157,12995.063058099993,77.31690171000082,53477.22031104001 2024-10-17,08:19:19.000,291,11018268,12445,0,1729153158,12995.049585479988,77.3380490999989,53477.19236256001 2024-10-17,08:19:20.000,291,11018269,12605,0,1729153159,12995.002431309993,77.33099996999954,53477.15742696 2024-10-17,08:19:21.000,291,11018250,12845,0,1729153160,12995.029376549988,77.34509822999826,53477.15043984001 2024-10-17,08:19:22.000,291,11018291,12565,0,1729153161,12995.022640239993,77.3380490999989,53477.12249136001 2024-10-17,08:19:23.000,291,11018314,12645,0,1729153162,12995.002431309993,77.31690171000082,53477.178388320004 2024-10-17,08:19:24.000,291,11018295,12565,0,1729153163,12994.975486069998,77.29575432000274,53477.10153000001 2024-10-17,08:19:25.000,291,11018275,13005,0,1729153164,12995.002431309993,77.28165606000402,53477.12249136001 2024-10-17,08:19:26.000,291,11018243,12565,0,1729153165,12994.941804519993,77.27460693000467,53477.03864592 2024-10-17,08:19:27.000,291,11018288,12365,0,1729153166,12994.982222379993,77.26755779999803,53477.09454288 2024-10-17,08:19:28.000,291,11018232,12445,0,1729153167,12994.955277139998,77.28165606000402,53477.05960728 2024-10-17,08:19:29.000,291,11018263,12605,0,1729153168,12994.975486069998,77.24641040999995,53476.9967232 2024-10-17,08:19:30.000,291,11018234,12605,0,1729153169,12994.955277139998,77.24641040999995,53477.00371032001 2024-10-17,08:19:31.000,291,11018228,12645,0,1729153170,12994.948540830002,77.26755779999803,53476.98274896001 2024-10-17,08:19:32.000,291,11018253,12365,0,1729153171,12994.941804519993,77.25345953999931,53476.96877472 2024-10-17,08:19:33.000,291,11018280,12445,0,1729153172,12994.955277139998,77.2393612800006,53476.961787600005 2024-10-17,08:19:34.000,291,11018283,12445,0,1729153173,12994.962013449993,77.21116476000316,53476.96877472 2024-10-17,08:19:35.000,291,11018266,12565,0,1729153174,12994.962013449993,77.19706650000444,53476.912877760005 2024-10-17,08:19:36.000,291,11018293,12605,0,1729153175,12994.921595589993,77.1900173699978,53476.843006560004 2024-10-17,08:19:37.000,291,11018304,12645,0,1729153176,12994.941804519993,77.21116476000316,53476.87095504 2024-10-17,08:19:38.000,291,11018291,12605,0,1729153177,12994.955277139998,77.21116476000316,53476.87794216 2024-10-17,08:19:39.000,291,11018319,12725,0,1729153178,12994.988958690003,77.19706650000444,53476.85698080001 2024-10-17,08:19:40.000,291,11018285,12645,0,1729153179,12994.968749760003,77.1900173699978,53476.8220452 2024-10-17,08:19:41.000,291,11018272,12605,0,1729153180,12994.928331900002,77.18296823999844,53476.80108384 2024-10-17,08:19:42.000,291,11018248,12685,0,1729153181,12994.955277139998,77.17591910999909,53476.81505808001 2024-10-17,08:19:43.000,291,11018285,12565,0,1729153182,12994.962013449993,77.16886997999973,53476.794096720005 2024-10-17,08:19:44.000,291,11018274,12525,0,1729153183,12994.975486069998,77.21116476000316,53476.78710960001 2024-10-17,08:19:45.000,291,11018257,12605,0,1729153184,12994.968749760003,77.21821389000252,53476.78012248 2024-10-17,08:19:46.000,291,11018271,12605,0,1729153185,12994.968749760003,77.16886997999973,53476.745186880005 2024-10-17,08:19:47.000,291,11018249,12525,0,1729153186,12994.962013449993,77.1900173699978,53476.75916112 2024-10-17,08:19:48.000,291,11018266,12525,0,1729153187,12994.995694999998,77.19706650000444,53476.696277040006 2024-10-17,08:19:49.000,291,11018246,12485,0,1729153188,12994.988958690003,77.21821389000252,53476.72422552 2024-10-17,08:19:50.000,291,11018301,12525,0,1729153189,12994.982222379993,77.18296823999844,53476.71723840001 2024-10-17,08:19:51.000,291,11018260,12645,0,1729153190,12994.995694999998,77.16886997999973,53476.696277040006 2024-10-17,08:19:52.000,291,11018250,12725,0,1729153191,12995.015903929998,77.18296823999844,53476.68928992001 2024-10-17,08:19:53.000,291,11018234,12285,0,1729153192,12994.982222379993,77.1900173699978,53476.6823028 2024-10-17,08:19:54.000,291,11018253,12605,0,1729153193,12994.995694999998,77.2041156300038,53476.66832856001 2024-10-17,08:19:55.000,291,11018249,12485,0,1729153194,12994.988958690003,77.19706650000444,53476.64736720001 2024-10-17,08:19:56.000,291,11018297,12605,0,1729153195,12994.962013449993,77.21821389000252,53476.64736720001 2024-10-17,08:19:57.000,291,11018269,12525,0,1729153196,12994.962013449993,77.21116476000316,53476.57050888001 2024-10-17,08:19:58.000,291,11018242,12645,0,1729153197,12994.935068209998,77.2041156300038,53476.577496000005 2024-10-17,08:19:59.000,291,11018248,12765,0,1729153198,12994.948540830002,77.22526302000188,53476.5425604 2024-10-17,08:20:00.000,291,11018237,12565,0,1729153199,12994.941804519993,77.2393612800006,53476.528586160006 2024-10-17,08:20:01.000,291,11018234,12725,0,1729153200,12994.928331900002,77.24641040999995,53476.57050888001 2024-10-17,08:20:02.000,291,11018248,12765,0,1729153201,12994.894650349997,77.24641040999995,53476.5425604 2024-10-17,08:20:03.000,291,11018275,12605,0,1729153202,12994.887914040002,77.22526302000188,53476.53557328 2024-10-17,08:20:04.000,291,11018304,12685,0,1729153203,12994.881177729992,77.24641040999995,53476.50063768001 2024-10-17,08:20:05.000,291,11018223,12445,0,1729153204,12994.854232489997,77.2393612800006,53476.53557328 2024-10-17,08:20:06.000,291,11018221,12365,0,1729153205,12994.827287250002,77.2393612800006,53476.49365056 2024-10-17,08:20:07.000,291,11018224,12685,0,1729153206,12994.840759869992,77.2393612800006,53476.44474072 2024-10-17,08:20:08.000,291,11018279,12325,0,1729153207,12994.793605699997,77.2041156300038,53476.50063768001 2024-10-17,08:20:09.000,291,11018268,12365,0,1729153208,12994.780133079992,77.2393612800006,53476.507624800004 2024-10-17,08:20:10.000,291,11018287,12605,0,1729153209,12994.766660460002,77.26050866999867,53476.458714960005 2024-10-17,08:20:11.000,291,11018270,12205,0,1729153210,12994.753187839997,77.28165606000402,53476.507624800004 2024-10-17,08:20:12.000,291,11018224,12605,0,1729153211,12994.726242600002,77.27460693000467,53476.41679224 2024-10-17,08:20:13.000,291,11018240,12685,0,1729153212,12994.699297359992,77.29575432000274,53476.40281800001 2024-10-17,08:20:14.000,291,11018249,12845,0,1729153213,12994.685824740001,77.32395084000018,53476.38185664001 2024-10-17,08:20:15.000,291,11018253,12445,0,1729153214,12994.672352119997,77.28870519000338,53476.32595968 2024-10-17,08:20:16.000,291,11018288,12725,0,1729153215,12994.699297359992,77.3028034500021,53476.3678824 2024-10-17,08:20:17.000,291,11018228,12845,0,1729153216,12994.672352119997,77.3028034500021,53476.33294680001 2024-10-17,08:20:18.000,291,11018240,12645,0,1729153217,12994.679088429992,77.28870519000338,53476.32595968 2024-10-17,08:20:19.000,291,11018277,12965,0,1729153218,12994.591516399996,77.26050866999867,53476.24910136 2024-10-17,08:20:20.000,291,11018221,12725,0,1729153219,12994.638670569992,77.29575432000274,53476.291024080005 2024-10-17,08:20:21.000,291,11018217,12765,0,1729153220,12994.645406880001,77.26755779999803,53476.242114240005 2024-10-17,08:20:22.000,291,11018307,12605,0,1729153221,12994.618461639991,77.3028034500021,53476.26307560001 2024-10-17,08:20:23.000,291,11018254,12645,0,1729153222,12994.665615810001,77.29575432000274,53476.25608848 2024-10-17,08:20:24.000,291,11018247,12605,0,1729153223,12994.652143189996,77.28870519000338,53476.26307560001 2024-10-17,08:20:25.000,291,11018311,12645,0,1729153224,12994.672352119997,77.28870519000338,53476.22115288 2024-10-17,08:20:26.000,291,11018221,12645,0,1729153225,12994.685824740001,77.28165606000402,53476.21416576001 2024-10-17,08:20:27.000,291,11018258,12445,0,1729153226,12994.645406880001,77.26755779999803,53476.23512712001 2024-10-17,08:20:28.000,291,11018269,12245,0,1729153227,12994.645406880001,77.30985258000146,53476.242114240005 2024-10-17,08:20:29.000,291,11018260,12605,0,1729153228,12994.658879499992,77.31690171000082,53476.22814 2024-10-17,08:20:30.000,291,11018219,12645,0,1729153229,12994.658879499992,77.30985258000146,53476.17923016 2024-10-17,08:20:31.000,291,11018250,12405,0,1729153230,12994.631934259996,77.29575432000274,53476.21416576001 2024-10-17,08:20:32.000,291,11018277,12525,0,1729153231,12994.658879499992,77.32395084000018,53476.16525592001 2024-10-17,08:20:33.000,291,11018272,12845,0,1729153232,12994.645406880001,77.34509822999826,53476.14429456001 2024-10-17,08:20:34.000,291,11018275,12525,0,1729153233,12994.665615810001,77.33099996999954,53476.13730744001 2024-10-17,08:20:35.000,291,11018272,12605,0,1729153234,12994.638670569992,77.3380490999989,53476.074423360005 2024-10-17,08:20:36.000,291,11018279,12285,0,1729153235,12994.618461639991,77.36624562000361,53476.0883976 2024-10-17,08:20:37.000,291,11018251,12485,0,1729153236,12994.631934259996,77.31690171000082,53476.03948776 2024-10-17,08:20:38.000,291,11018275,12525,0,1729153237,12994.631934259996,77.32395084000018,53476.074423360005 2024-10-17,08:20:39.000,291,11018285,12405,0,1729153238,12994.611725329996,77.3028034500021,53476.025513520006 2024-10-17,08:20:40.000,291,11018292,12525,0,1729153239,12994.618461639991,77.3380490999989,53475.99756504001 2024-10-17,08:20:41.000,291,11018263,12365,0,1729153240,12994.611725329996,77.3380490999989,53476.04647488001 2024-10-17,08:20:42.000,291,11018293,12485,0,1729153241,12994.611725329996,77.32395084000018,53476.01153928 2024-10-17,08:20:43.000,291,11018299,12445,0,1729153242,12994.618461639991,77.34509822999826,53476.025513520006 2024-10-17,08:20:44.000,291,11018305,12645,0,1729153243,12994.631934259996,77.36624562000361,53476.004552160004 2024-10-17,08:20:45.000,291,11018251,12445,0,1729153244,12994.631934259996,77.34509822999826,53476.004552160004 2024-10-17,08:20:46.000,291,11018285,12445,0,1729153245,12994.604989020001,77.33099996999954,53475.99756504001 2024-10-17,08:20:47.000,291,11018331,12885,0,1729153246,12994.658879499992,77.35214736000489,53475.9835908 2024-10-17,08:20:48.000,291,11018294,12525,0,1729153247,12994.625197950001,77.35214736000489,53476.03948776 2024-10-17,08:20:49.000,291,11018277,12365,0,1729153248,12994.631934259996,77.35919649000425,53475.96961656001 2024-10-17,08:20:50.000,291,11018258,12725,0,1729153249,12994.618461639991,77.35919649000425,53475.93468096 2024-10-17,08:20:51.000,291,11018304,12525,0,1729153250,12994.604989020001,77.35919649000425,53475.93468096 2024-10-17,08:20:52.000,291,11018285,12725,0,1729153251,12994.638670569992,77.35919649000425,53475.906732480005 2024-10-17,08:20:53.000,291,11018320,12765,0,1729153252,12994.645406880001,77.37329475000297,53475.9137196 2024-10-17,08:20:54.000,291,11018292,12605,0,1729153253,12994.645406880001,77.4014912700004,53475.96262944 2024-10-17,08:20:55.000,291,11018279,12725,0,1729153254,12994.631934259996,77.4014912700004,53475.92769384001 2024-10-17,08:20:56.000,291,11018247,12805,0,1729153255,12994.645406880001,77.36624562000361,53475.89974536001 2024-10-17,08:20:57.000,291,11018266,12965,0,1729153256,12994.685824740001,77.35919649000425,53475.92769384001 2024-10-17,08:20:58.000,291,11018266,12285,0,1729153257,12994.665615810001,77.4014912700004,53475.906732480005 2024-10-17,08:20:59.000,291,11018261,12605,0,1729153258,12994.712769979997,77.38739301000169,53475.9137196 2024-10-17,08:21:00.000,291,11018262,12685,0,1729153259,12994.726242600002,77.39444214000105,53475.86480976 2024-10-17,08:21:01.000,291,11018234,12605,0,1729153260,12994.726242600002,77.38739301000169,53475.87878400001 2024-10-17,08:21:02.000,291,11018286,12445,0,1729153261,12994.759924149992,77.39444214000105,53475.906732480005 2024-10-17,08:21:03.000,291,11018311,12525,0,1729153262,12994.753187839997,77.39444214000105,53475.87179688 2024-10-17,08:21:04.000,291,11018283,12485,0,1729153263,12994.773396769997,77.41558952999912,53475.93468096 2024-10-17,08:21:05.000,291,11018253,12805,0,1729153264,12994.800342009992,77.38034388000233,53475.88577112 2024-10-17,08:21:06.000,291,11018229,12525,0,1729153265,12994.854232489997,77.40854039999977,53475.85083552001 2024-10-17,08:21:07.000,291,11018257,12645,0,1729153266,12994.887914040002,77.38739301000169,53475.8438484 2024-10-17,08:21:08.000,291,11018296,12565,0,1729153267,12994.867705110002,77.38739301000169,53475.89974536001 2024-10-17,08:21:09.000,291,11018299,12485,0,1729153268,12994.881177729992,77.40854039999977,53475.87878400001 2024-10-17,08:21:10.000,291,11018286,12805,0,1729153269,12994.955277139998,77.38034388000233,53475.87179688 2024-10-17,08:21:11.000,291,11018240,12165,0,1729153270,12994.928331900002,77.43673692000448,53475.87878400001 2024-10-17,08:21:12.000,291,11018238,12605,0,1729153271,12994.941804519993,77.43673692000448,53475.85083552001 2024-10-17,08:21:13.000,291,11018257,12605,0,1729153272,12994.962013449993,77.42968778999784,53475.85083552001 2024-10-17,08:21:14.000,291,11018317,12645,0,1729153273,12995.036112859998,77.44378605000384,53475.906732480005 2024-10-17,08:21:15.000,291,11018266,12725,0,1729153274,12995.036112859998,77.44378605000384,53475.89974536001 2024-10-17,08:21:16.000,291,11018287,12405,0,1729153275,12995.083267029993,77.47198257000127,53475.88577112 2024-10-17,08:21:17.000,291,11018254,12445,0,1729153276,12995.110212269989,77.46493344000191,53475.87878400001 2024-10-17,08:21:18.000,291,11018253,12565,0,1729153277,12995.130421199989,77.47198257000127,53475.85083552001 2024-10-17,08:21:19.000,291,11018269,12565,0,1729153278,12995.137157509998,77.50722821999807,53475.857822640006 2024-10-17,08:21:20.000,291,11018332,12685,0,1729153279,12995.123684889993,77.48608082999999,53475.906732480005 2024-10-17,08:21:21.000,291,11018298,12365,0,1729153280,12995.130421199989,77.47198257000127,53475.87878400001 2024-10-17,08:21:22.000,291,11018247,12405,0,1729153281,12995.130421199989,77.5142773500047,53475.87878400001 2024-10-17,08:21:23.000,291,11018291,12805,0,1729153282,12995.164102749994,77.52837561000342,53475.94166808 2024-10-17,08:21:24.000,291,11018275,12485,0,1729153283,12995.150630129989,77.50017908999871,53475.955642320005 2024-10-17,08:21:25.000,291,11018320,12565,0,1729153284,12995.177575369999,77.56362126000022,53475.94865520001 2024-10-17,08:21:26.000,291,11018270,12325,0,1729153285,12995.177575369999,77.57771951999894,53475.93468096 2024-10-17,08:21:27.000,291,11018292,12445,0,1729153286,12995.211256919989,77.61296517000301,53475.9137196 2024-10-17,08:21:28.000,291,11018265,12445,0,1729153287,12995.177575369999,77.60591604000365,53475.89974536001 2024-10-17,08:21:29.000,291,11018261,12845,0,1729153288,12995.157366439998,77.61296517000301,53475.92070672 2024-10-17,08:21:30.000,291,11018258,12605,0,1729153289,12995.184311679994,77.5847686499983,53475.96262944 2024-10-17,08:21:31.000,291,11018274,12725,0,1729153290,12995.170839059989,77.63411256000109,53475.94166808 2024-10-17,08:21:32.000,291,11018302,12445,0,1729153291,12995.170839059989,77.59181777999765,53475.92769384001 2024-10-17,08:21:33.000,291,11018330,12685,0,1729153292,12995.177575369999,77.60591604000365,53475.97660368001 2024-10-17,08:21:34.000,291,11018271,12365,0,1729153293,12995.164102749994,77.59181777999765,53475.94166808 2024-10-17,08:21:35.000,291,11018305,12805,0,1729153294,12995.177575369999,77.60591604000365,53475.92769384001 2024-10-17,08:21:36.000,291,11018233,12445,0,1729153295,12995.184311679994,77.57067038999958,53475.96262944 2024-10-17,08:21:37.000,291,11018243,12565,0,1729153296,12995.184311679994,77.5495230000015,53475.9835908 2024-10-17,08:21:38.000,291,11018284,12805,0,1729153297,12995.211256919989,77.57771951999894,53475.94865520001 2024-10-17,08:21:39.000,291,11018277,12365,0,1729153298,12995.211256919989,77.59181777999765,53475.94166808 2024-10-17,08:21:40.000,291,11018256,12285,0,1729153299,12995.191047989989,77.59886691000429,53475.96262944 2024-10-17,08:21:41.000,291,11018245,12525,0,1729153300,12995.197784299999,77.57067038999958,53475.906732480005 2024-10-17,08:21:42.000,291,11018288,12565,0,1729153301,12995.197784299999,77.5495230000015,53475.93468096 2024-10-17,08:21:43.000,291,11018290,12685,0,1729153302,12995.177575369999,77.5847686499983,53475.96262944 2024-10-17,08:21:44.000,291,11018242,12525,0,1729153303,12995.170839059989,77.59181777999765,53475.93468096 2024-10-17,08:21:45.000,291,11018237,12725,0,1729153304,12995.137157509998,77.59886691000429,53475.93468096 2024-10-17,08:21:46.000,291,11018292,12885,0,1729153305,12995.143893819994,77.59886691000429,53475.93468096 2024-10-17,08:21:47.000,291,11018283,12845,0,1729153306,12995.137157509998,77.5847686499983,53475.88577112 2024-10-17,08:21:48.000,291,11018257,12605,0,1729153307,12995.157366439998,77.59181777999765,53475.92070672 2024-10-17,08:21:49.000,291,11018291,12805,0,1729153308,12995.137157509998,77.62001430000237,53475.92070672 2024-10-17,08:21:50.000,291,11018275,12445,0,1729153309,12995.130421199989,77.62001430000237,53475.94166808 2024-10-17,08:21:51.000,291,11018286,12485,0,1729153310,12995.130421199989,77.60591604000365,53475.87878400001 2024-10-17,08:21:52.000,291,11018298,12645,0,1729153311,12995.116948579998,77.59886691000429,53475.88577112 2024-10-17,08:21:53.000,291,11018262,12605,0,1729153312,12995.123684889993,77.5847686499983,53475.89974536001 2024-10-17,08:21:54.000,291,11018298,12805,0,1729153313,12995.123684889993,77.57067038999958,53475.92769384001 2024-10-17,08:21:55.000,291,11018282,12605,0,1729153314,12995.096739649998,77.63411256000109,53475.92769384001 2024-10-17,08:21:56.000,291,11018253,12645,0,1729153315,12995.116948579998,77.62001430000237,53475.94166808 2024-10-17,08:21:57.000,291,11018297,12765,0,1729153316,12995.116948579998,77.6482108199998,53475.89275824 2024-10-17,08:21:58.000,291,11018243,12445,0,1729153317,12995.103475959993,77.62706343000173,53475.87878400001 2024-10-17,08:21:59.000,291,11018277,12325,0,1729153318,12995.137157509998,77.6482108199998,53475.87179688 2024-10-17,08:22:00.000,291,11018311,12525,0,1729153319,12995.096739649998,77.66230907999852,53475.88577112 2024-10-17,08:22:01.000,291,11018320,12645,0,1729153320,12995.096739649998,77.64116169000044,53475.94166808 2024-10-17,08:22:02.000,291,11018301,12525,0,1729153321,12995.143893819994,77.69050560000323,53475.92070672 2024-10-17,08:22:03.000,291,11018312,12725,0,1729153322,12995.123684889993,77.6975547300026,53475.88577112 2024-10-17,08:22:04.000,291,11018307,12645,0,1729153323,12995.083267029993,77.71165299000131,53475.92070672 2024-10-17,08:22:05.000,291,11018261,12805,0,1729153324,12995.110212269989,77.71870212000067,53475.8438484 2024-10-17,08:22:06.000,291,11018244,12525,0,1729153325,12995.110212269989,77.73280037999939,53475.86480976 2024-10-17,08:22:07.000,291,11018278,12525,0,1729153326,12995.076530719998,77.7609969000041,53475.88577112 2024-10-17,08:22:08.000,291,11018284,12565,0,1729153327,12995.103475959993,77.75394777000474,53475.836861280004 2024-10-17,08:22:09.000,291,11018294,12685,0,1729153328,12995.110212269989,77.77509516000282,53475.857822640006 2024-10-17,08:22:10.000,291,11018317,12845,0,1729153329,12995.137157509998,77.78919342000154,53475.87878400001 2024-10-17,08:22:11.000,291,11018257,12565,0,1729153330,12995.110212269989,77.73984950999875,53475.81589992 2024-10-17,08:22:12.000,291,11018254,12565,0,1729153331,12995.110212269989,77.74689863999811,53475.8438484 2024-10-17,08:22:13.000,291,11018313,12605,0,1729153332,12995.083267029993,77.71870212000067,53475.8438484 2024-10-17,08:22:14.000,291,11018241,13125,0,1729153333,12995.090003339988,77.71165299000131,53475.82987416001 2024-10-17,08:22:15.000,291,11018267,12605,0,1729153334,12995.083267029993,77.72575125000003,53475.89974536001 2024-10-17,08:22:16.000,291,11018265,12365,0,1729153335,12995.103475959993,77.69050560000323,53475.87878400001 2024-10-17,08:22:17.000,291,11018259,12445,0,1729153336,12995.116948579998,77.70460386000195,53475.89275824 2024-10-17,08:22:18.000,291,11018240,12565,0,1729153337,12995.063058099993,77.71165299000131,53475.8438484 2024-10-17,08:22:19.000,291,11018257,12485,0,1729153338,12995.116948579998,77.6975547300026,53475.87179688 2024-10-17,08:22:20.000,291,11018241,12645,0,1729153339,12995.110212269989,77.71165299000131,53475.82987416001 2024-10-17,08:22:21.000,291,11018334,12725,0,1729153340,12995.110212269989,77.72575125000003,53475.85083552001 2024-10-17,08:22:22.000,291,11018284,12605,0,1729153341,12995.069794409988,77.67640734000452,53475.80891280001 2024-10-17,08:22:23.000,291,11018210,12325,0,1729153342,12995.130421199989,77.6975547300026,53475.8438484 2024-10-17,08:22:24.000,291,11018240,12525,0,1729153343,12995.123684889993,77.68345647000388,53475.89275824 2024-10-17,08:22:25.000,291,11018245,12725,0,1729153344,12995.157366439998,77.67640734000452,53475.87878400001 2024-10-17,08:22:26.000,291,11018223,12525,0,1729153345,12995.143893819994,77.67640734000452,53475.81589992 2024-10-17,08:22:27.000,291,11018267,12605,0,1729153346,12995.157366439998,77.66935820999788,53475.85083552001 2024-10-17,08:22:28.000,291,11018275,12485,0,1729153347,12995.197784299999,77.65525994999916,53475.836861280004 2024-10-17,08:22:29.000,291,11018251,12845,0,1729153348,12995.191047989989,77.70460386000195,53475.82987416001 2024-10-17,08:22:30.000,291,11018255,12645,0,1729153349,12995.150630129989,77.68345647000388,53475.836861280004 2024-10-17,08:22:31.000,291,11018264,12765,0,1729153350,12995.197784299999,77.66935820999788,53475.88577112 2024-10-17,08:22:32.000,291,11018248,13045,0,1729153351,12995.231465849989,77.66230907999852,53475.87878400001 2024-10-17,08:22:33.000,291,11018268,12645,0,1729153352,12995.191047989989,77.71870212000067,53475.836861280004 2024-10-17,08:22:34.000,291,11018268,12725,0,1729153353,12995.197784299999,77.70460386000195,53475.88577112 2024-10-17,08:22:35.000,291,11018279,12645,0,1729153354,12995.197784299999,77.73984950999875,53475.89974536001 2024-10-17,08:22:36.000,291,11018236,12445,0,1729153355,12995.238202159999,77.72575125000003,53475.857822640006 2024-10-17,08:22:37.000,291,11018276,12605,0,1729153356,12995.238202159999,77.76804603000346,53475.89275824 2024-10-17,08:22:38.000,291,11018299,12565,0,1729153357,12995.204520609994,77.7962425500009,53475.87179688 2024-10-17,08:22:39.000,291,11018272,12365,0,1729153358,12995.197784299999,77.8314881999977,53475.89974536001 2024-10-17,08:22:40.000,291,11018285,12445,0,1729153359,12995.191047989989,77.7962425500009,53475.9137196 2024-10-17,08:22:41.000,291,11018290,12645,0,1729153360,12995.204520609994,77.81738993999898,53475.86480976 2024-10-17,08:22:42.000,291,11018275,12565,0,1729153361,12995.191047989989,77.81034080999962,53475.857822640006 2024-10-17,08:22:43.000,291,11018252,12765,0,1729153362,12995.224729539994,77.84558646000369,53475.89275824 2024-10-17,08:22:44.000,291,11018237,12445,0,1729153363,12995.217993229999,77.87378298000112,53475.92769384001 2024-10-17,08:22:45.000,291,11018307,12725,0,1729153364,12995.224729539994,77.85263559000305,53475.88577112 2024-10-17,08:22:46.000,291,11018303,12725,0,1729153365,12995.25167477999,77.85263559000305,53475.9137196 2024-10-17,08:22:47.000,291,11018278,12885,0,1729153366,12995.238202159999,77.86673385000176,53475.87878400001 2024-10-17,08:22:48.000,291,11018230,12845,0,1729153367,12995.258411089999,77.92312689000391,53475.89974536001 2024-10-17,08:22:49.000,291,11018286,12525,0,1729153368,12995.278620019999,77.92312689000391,53475.93468096 2024-10-17,08:22:50.000,291,11018306,12285,0,1729153369,12995.31230156999,77.93017602000327,53475.89974536001 2024-10-17,08:22:51.000,291,11018287,12605,0,1729153370,12995.345983119994,77.93722515000263,53475.955642320005 2024-10-17,08:22:52.000,291,11018244,12965,0,1729153371,12995.33251049999,77.95837254000071,53475.96262944 2024-10-17,08:22:53.000,291,11018266,12565,0,1729153372,12995.406609909995,77.96542167000007,53475.94865520001 2024-10-17,08:22:54.000,291,11018291,12725,0,1729153373,12995.406609909995,77.99361819000478,53475.92070672 2024-10-17,08:22:55.000,291,11018309,12525,0,1729153374,12995.426818839995,78.01476558000286,53475.99057792 2024-10-17,08:22:56.000,291,11018240,12485,0,1729153375,12995.48070932,77.98656905999815,53475.955642320005 2024-10-17,08:22:57.000,291,11018245,12445,0,1729153376,12995.548072419995,78.0077164500035,53476.025513520006 2024-10-17,08:22:58.000,291,11018271,12725,0,1729153377,12995.56154504,78.03591297000094,53475.99756504001 2024-10-17,08:22:59.000,291,11018287,12565,0,1729153378,12995.6019629,78.02181471000222,53476.03250064 2024-10-17,08:23:00.000,291,11018287,12565,0,1729153379,12995.61543551999,78.0429621000003,53476.06743624001 2024-10-17,08:23:01.000,291,11018267,12645,0,1729153380,12995.669325999996,78.05706035999901,53476.06743624001 2024-10-17,08:23:02.000,291,11018267,12965,0,1729153381,12995.72321648,78.07115861999773,53476.123333200005 2024-10-17,08:23:03.000,291,11018326,12645,0,1729153382,12995.709743859996,78.07115861999773,53476.10935896 2024-10-17,08:23:04.000,291,11018261,12725,0,1729153383,12995.736689099991,78.07820775000437,53476.16525592001 2024-10-17,08:23:05.000,291,11018289,12645,0,1729153384,12995.783843270001,78.09935514000244,53476.193204400006 2024-10-17,08:23:06.000,291,11018281,12325,0,1729153385,12995.810788509996,78.11345340000116,53476.123333200005 2024-10-17,08:23:07.000,291,11018223,12645,0,1729153386,12995.817524819991,78.12050253000052,53476.13730744001 2024-10-17,08:23:08.000,291,11018267,12525,0,1729153387,12995.824261130001,78.14869904999796,53476.20019152 2024-10-17,08:23:09.000,291,11018319,12565,0,1729153388,12995.864678990001,78.1416499199986,53476.172243040004 2024-10-17,08:23:10.000,291,11018268,12285,0,1729153389,12995.884887920001,78.12755165999988,53476.21416576001 2024-10-17,08:23:11.000,291,11018246,12605,0,1729153390,12995.911833159997,78.14869904999796,53476.20717864 2024-10-17,08:23:12.000,291,11018251,12485,0,1729153391,12995.932042089997,78.1557481800046,53476.193204400006 2024-10-17,08:23:13.000,291,11018267,12805,0,1729153392,12995.945514710002,78.14869904999796,53476.23512712001 2024-10-17,08:23:14.000,291,11018247,12765,0,1729153393,12995.972459949997,78.16279731000395,53476.26307560001 2024-10-17,08:23:15.000,291,11018274,12645,0,1729153394,12996.019614119992,78.18394470000203,53476.242114240005 2024-10-17,08:23:16.000,291,11018244,12645,0,1729153395,12996.039823049992,78.1557481800046,53476.24910136 2024-10-17,08:23:17.000,291,11018266,12525,0,1729153396,12996.086977220002,78.14869904999796,53476.27006272 2024-10-17,08:23:18.000,291,11018224,12605,0,1729153397,12996.120658769993,78.1416499199986,53476.31198544001 2024-10-17,08:23:19.000,291,11018297,12485,0,1729153398,12996.134131389997,78.14869904999796,53476.31897256 2024-10-17,08:23:20.000,291,11018278,12525,0,1729153399,12996.161076629993,78.14869904999796,53476.31897256 2024-10-17,08:23:21.000,291,11018274,12645,0,1729153400,12996.174549249998,78.1416499199986,53476.32595968 2024-10-17,08:23:22.000,291,11018304,12685,0,1729153401,12996.194758179998,78.18394470000203,53476.31897256 2024-10-17,08:23:23.000,291,11018281,12845,0,1729153402,12996.201494489993,78.19099383000139,53476.38884376 2024-10-17,08:23:24.000,291,11018270,12525,0,1729153403,12996.228439729988,78.16279731000395,53476.339933920004 2024-10-17,08:23:25.000,291,11018265,12685,0,1729153404,12996.235176039998,78.1557481800046,53476.3678824 2024-10-17,08:23:26.000,291,11018271,12365,0,1729153405,12996.262121279993,78.13460078999924,53476.38884376 2024-10-17,08:23:27.000,291,11018309,12365,0,1729153406,12996.248648659988,78.12050253000052,53476.31198544001 2024-10-17,08:23:28.000,291,11018259,12525,0,1729153407,12996.275593899998,78.1064042700018,53476.42377936 2024-10-17,08:23:29.000,291,11018254,12685,0,1729153408,12996.255384969998,78.09935514000244,53476.409805120005 2024-10-17,08:23:30.000,291,11018220,12605,0,1729153409,12996.289066519988,78.07820775000437,53476.42377936 2024-10-17,08:23:31.000,291,11018249,12565,0,1729153410,12996.282330209993,78.09230601000309,53476.39583088 2024-10-17,08:23:32.000,291,11018313,12445,0,1729153411,12996.241912349993,78.08525688000373,53476.39583088 2024-10-17,08:23:33.000,291,11018271,12805,0,1729153412,12996.282330209993,78.05001122999965,53476.43076648001 2024-10-17,08:23:34.000,291,11018265,12805,0,1729153413,12996.221703419993,78.02181471000222,53476.472689199996 2024-10-17,08:23:35.000,291,11018281,12565,0,1729153414,12996.248648659988,78.05706035999901,53476.507624800004 2024-10-17,08:23:36.000,291,11018287,12645,0,1729153415,12996.221703419993,78.03591297000094,53476.46570208 2024-10-17,08:23:37.000,291,11018305,12605,0,1729153416,12996.241912349993,77.97247079999943,53476.458714960005 2024-10-17,08:23:38.000,291,11018253,12525,0,1729153417,12996.221703419993,77.99361819000478,53476.48666344 2024-10-17,08:23:39.000,291,11018277,12645,0,1729153418,12996.181285559993,77.94427428000199,53476.45172784001 2024-10-17,08:23:40.000,291,11018291,12645,0,1729153419,12996.161076629993,77.95837254000071,53476.47967632001 2024-10-17,08:23:41.000,291,11018281,12645,0,1729153420,12996.181285559993,77.93017602000327,53476.42377936 2024-10-17,08:23:42.000,291,11018296,12805,0,1729153421,12996.154340319998,77.8949303699992,53476.472689199996 2024-10-17,08:23:43.000,291,11018297,12565,0,1729153422,12996.060031979992,77.88788123999984,53476.40281800001 2024-10-17,08:23:44.000,291,11018283,12885,0,1729153423,12996.060031979992,77.8596847200024,53476.43076648001 2024-10-17,08:23:45.000,291,11018265,12765,0,1729153424,12996.073504599997,77.85263559000305,53476.38884376 2024-10-17,08:23:46.000,291,11018273,12845,0,1729153425,12996.019614119992,77.83853733000433,53476.37486952 2024-10-17,08:23:47.000,291,11018293,12445,0,1729153426,12995.972459949997,77.78919342000154,53476.339933920004 2024-10-17,08:23:48.000,291,11018287,12645,0,1729153427,12995.992668879997,77.80329168000026,53476.3678824 2024-10-17,08:23:49.000,291,11018379,12525,0,1729153428,12995.945514710002,77.75394777000474,53476.41679224 2024-10-17,08:23:50.000,291,11018327,12605,0,1729153429,12995.938778399992,77.78919342000154,53476.35390816001 2024-10-17,08:23:51.000,291,11018248,12525,0,1729153430,12995.905096850001,77.7962425500009,53476.32595968 2024-10-17,08:23:52.000,291,11018318,12645,0,1729153431,12995.918569469992,77.80329168000026,53476.360895280006 2024-10-17,08:23:53.000,291,11018281,12685,0,1729153432,12995.864678990001,77.81034080999962,53476.339933920004 2024-10-17,08:23:54.000,291,11018261,12645,0,1729153433,12995.878151609992,77.7962425500009,53476.31198544001 2024-10-17,08:23:55.000,291,11018275,12445,0,1729153434,12995.864678990001,77.78214429000218,53476.31198544001 2024-10-17,08:23:56.000,291,11018289,13085,0,1729153435,12995.864678990001,77.7609969000041,53476.26307560001 2024-10-17,08:23:57.000,291,11018255,12765,0,1729153436,12995.871415299996,77.77509516000282,53476.27006272 2024-10-17,08:23:58.000,291,11018279,12805,0,1729153437,12995.857942679992,77.75394777000474,53476.193204400006 2024-10-17,08:23:59.000,291,11018301,12645,0,1729153438,12995.864678990001,77.75394777000474,53476.172243040004 2024-10-17,08:24:00.000,291,11018285,12445,0,1729153439,12995.851206369996,77.71165299000131,53476.13032032 2024-10-17,08:24:01.000,291,11018238,12245,0,1729153440,12995.898360539992,77.71870212000067,53476.0883976 2024-10-17,08:24:02.000,291,11018266,12765,0,1729153441,12995.878151609992,77.73280037999939,53476.15128168 2024-10-17,08:24:03.000,291,11018289,12805,0,1729153442,12995.844470060001,77.74689863999811,53476.09538472001 2024-10-17,08:24:04.000,291,11018293,12605,0,1729153443,12995.864678990001,77.7609969000041,53476.10237184 2024-10-17,08:24:05.000,291,11018255,12645,0,1729153444,12995.878151609992,77.73984950999875,53476.0883976 2024-10-17,08:24:06.000,291,11018209,12285,0,1729153445,12995.898360539992,77.75394777000474,53476.0883976 2024-10-17,08:24:07.000,291,11018273,12925,0,1729153446,12995.918569469992,77.73280037999939,53476.09538472001 2024-10-17,08:24:08.000,291,11018230,12365,0,1729153447,12995.945514710002,77.71870212000067,53476.06044912 2024-10-17,08:24:09.000,291,11018298,12645,0,1729153448,12995.925305780002,77.73280037999939,53476.06044912 2024-10-17,08:24:10.000,291,11018308,12405,0,1729153449,12995.898360539992,77.7609969000041,53476.03250064 2024-10-17,08:24:11.000,291,11018345,12925,0,1729153450,12995.911833159997,77.73280037999939,53476.06743624001 2024-10-17,08:24:12.000,291,11018233,12645,0,1729153451,12995.932042089997,77.75394777000474,53476.08141048 2024-10-17,08:24:13.000,291,11018266,12765,0,1729153452,12995.958987329992,77.76804603000346,53476.06743624001 2024-10-17,08:24:14.000,291,11018251,12565,0,1729153453,12995.945514710002,77.80329168000026,53476.03948776 2024-10-17,08:24:15.000,291,11018288,12725,0,1729153454,12995.958987329992,77.78919342000154,53476.03948776 2024-10-17,08:24:16.000,291,11018255,12645,0,1729153455,12995.938778399992,77.77509516000282,53475.99756504001 2024-10-17,08:24:17.000,291,11018281,12285,0,1729153456,12995.945514710002,77.78214429000218,53476.004552160004 2024-10-17,08:24:18.000,291,11018235,12765,0,1729153457,12995.932042089997,77.7962425500009,53475.99756504001 2024-10-17,08:24:19.000,291,11018267,12645,0,1729153458,12995.925305780002,77.7962425500009,53475.96262944 2024-10-17,08:24:20.000,291,11018265,12685,0,1729153459,12995.938778399992,77.77509516000282,53475.9835908 2024-10-17,08:24:21.000,291,11018274,12605,0,1729153460,12995.905096850001,77.7962425500009,53475.99756504001 2024-10-17,08:24:22.000,291,11018243,12645,0,1729153461,12995.932042089997,77.7609969000041,53475.94865520001 2024-10-17,08:24:23.000,291,11018267,12445,0,1729153462,12995.932042089997,77.75394777000474,53475.955642320005 2024-10-17,08:24:24.000,291,11018301,12725,0,1729153463,12995.925305780002,77.7609969000041,53475.92769384001 2024-10-17,08:24:25.000,291,11018279,12725,0,1729153464,12995.918569469992,77.74689863999811,53475.955642320005 2024-10-17,08:24:26.000,291,11018293,12725,0,1729153465,12995.911833159997,77.75394777000474,53475.94166808 2024-10-17,08:24:27.000,291,11018293,12325,0,1729153466,12995.911833159997,77.74689863999811,53475.92070672 2024-10-17,08:24:28.000,291,11018257,12525,0,1729153467,12995.945514710002,77.74689863999811,53475.92769384001 2024-10-17,08:24:29.000,291,11018219,12445,0,1729153468,12995.958987329992,77.74689863999811,53475.93468096 2024-10-17,08:24:30.000,291,11018301,12485,0,1729153469,12995.972459949997,77.75394777000474,53475.88577112 2024-10-17,08:24:31.000,291,11018267,12645,0,1729153470,12995.938778399992,77.73280037999939,53475.89974536001 2024-10-17,08:24:32.000,291,11018240,12645,0,1729153471,12995.952251019997,77.72575125000003,53475.906732480005 2024-10-17,08:24:33.000,291,11018258,12605,0,1729153472,12995.925305780002,77.73984950999875,53475.86480976 2024-10-17,08:24:34.000,291,11018238,12565,0,1729153473,12995.938778399992,77.72575125000003,53475.89275824 2024-10-17,08:24:35.000,291,11018242,12605,0,1729153474,12995.958987329992,77.78214429000218,53475.906732480005 2024-10-17,08:24:36.000,291,11018300,12485,0,1729153475,12995.918569469992,77.76804603000346,53475.8438484 2024-10-17,08:24:37.000,291,11018291,12445,0,1729153476,12995.965723640002,77.73984950999875,53475.80192568001 2024-10-17,08:24:38.000,291,11018275,12645,0,1729153477,12995.979196259992,77.7609969000041,53475.81589992 2024-10-17,08:24:39.000,291,11018239,12565,0,1729153478,12995.979196259992,77.74689863999811,53475.836861280004 2024-10-17,08:24:40.000,291,11018275,12645,0,1729153479,12995.992668879997,77.77509516000282,53475.82987416001 2024-10-17,08:24:41.000,291,11018217,12445,0,1729153480,12995.918569469992,77.7962425500009,53475.78096432001 2024-10-17,08:24:42.000,291,11018267,12605,0,1729153481,12995.952251019997,77.78214429000218,53475.857822640006 2024-10-17,08:24:43.000,291,11018263,12645,0,1729153482,12995.952251019997,77.78919342000154,53475.80891280001 2024-10-17,08:24:44.000,291,11018276,12645,0,1729153483,12995.925305780002,77.78919342000154,53475.836861280004 2024-10-17,08:24:45.000,291,11018288,12565,0,1729153484,12995.898360539992,77.75394777000474,53475.82288704 2024-10-17,08:24:46.000,291,11018270,12805,0,1729153485,12995.891624229997,77.73984950999875,53475.836861280004 2024-10-17,08:24:47.000,291,11018268,12485,0,1729153486,12995.884887920001,77.77509516000282,53475.79493856 2024-10-17,08:24:48.000,291,11018247,12325,0,1729153487,12995.851206369996,77.75394777000474,53475.82288704 2024-10-17,08:24:49.000,291,11018260,12485,0,1729153488,12995.810788509996,77.76804603000346,53475.80891280001 2024-10-17,08:24:50.000,291,11018279,12565,0,1729153489,12995.783843270001,77.73280037999939,53475.76699008 2024-10-17,08:24:51.000,291,11018251,12685,0,1729153490,12995.750161719996,77.78214429000218,53475.81589992 2024-10-17,08:24:52.000,291,11018286,12485,0,1729153491,12995.750161719996,77.74689863999811,53475.78096432001 2024-10-17,08:24:53.000,291,11018240,12485,0,1729153492,12995.70300755,77.72575125000003,53475.74602872 2024-10-17,08:24:54.000,291,11018256,12565,0,1729153493,12995.66258969,77.71870212000067,53475.704106 2024-10-17,08:24:55.000,291,11018298,12445,0,1729153494,12995.65585337999,77.70460386000195,53475.75301584 2024-10-17,08:24:56.000,291,11018274,12605,0,1729153495,12995.61543551999,77.71165299000131,53475.739041600005 2024-10-17,08:24:57.000,291,11018253,12365,0,1729153496,12995.62217183,77.70460386000195,53475.690131760006 2024-10-17,08:24:58.000,291,11018304,12485,0,1729153497,12995.58175397,77.71165299000131,53475.69711888 2024-10-17,08:24:59.000,291,11018229,12565,0,1729153498,12995.56154504,77.69050560000323,53475.66218328001 2024-10-17,08:25:00.000,291,11018292,12445,0,1729153499,12995.51439086999,77.6482108199998,53475.62724768 2024-10-17,08:25:01.000,291,11018248,12725,0,1729153500,12995.51439086999,77.66935820999788,53475.65519616 2024-10-17,08:25:02.000,291,11018216,12805,0,1729153501,12995.507654559995,77.65525994999916,53475.690131760006 2024-10-17,08:25:03.000,291,11018258,12685,0,1729153502,12995.49418193999,77.6482108199998,53475.63423480001 2024-10-17,08:25:04.000,291,11018300,12285,0,1729153503,12995.487445629995,77.66935820999788,53475.56436360001 2024-10-17,08:25:05.000,291,11018255,12325,0,1729153504,12995.467236699995,77.61296517000301,53475.620260560005 2024-10-17,08:25:06.000,291,11018222,12765,0,1729153505,12995.43355514999,77.68345647000388,53475.60628632 2024-10-17,08:25:07.000,291,11018241,12365,0,1729153506,12995.45376407999,77.6482108199998,53475.60628632 2024-10-17,08:25:08.000,291,11018279,12845,0,1729153507,12995.42008253,77.6482108199998,53475.55737648 2024-10-17,08:25:09.000,291,11018293,12725,0,1729153508,12995.3998736,77.60591604000365,53475.55737648 2024-10-17,08:25:10.000,291,11018234,12685,0,1729153509,12995.39313728999,77.61296517000301,53475.50846664 2024-10-17,08:25:11.000,291,11018234,12725,0,1729153510,12995.386400979995,77.61296517000301,53475.51545376001 2024-10-17,08:25:12.000,291,11018258,12445,0,1729153511,12995.37292835999,77.59886691000429,53475.56436360001 2024-10-17,08:25:13.000,291,11018261,12605,0,1729153512,12995.35271942999,77.59181777999765,53475.53641512 2024-10-17,08:25:14.000,291,11018318,12445,0,1729153513,12995.31230156999,77.57771951999894,53475.501479520004 2024-10-17,08:25:15.000,291,11018297,12405,0,1729153514,12995.31230156999,77.57067038999958,53475.44558256001 2024-10-17,08:25:16.000,291,11018260,12645,0,1729153515,12995.258411089999,77.54247387000214,53475.452569680005 2024-10-17,08:25:17.000,291,11018283,12445,0,1729153516,12995.27188370999,77.52837561000342,53475.43859544 2024-10-17,08:25:18.000,291,11018296,12405,0,1729153517,12995.27188370999,77.50017908999871,53475.44558256001 2024-10-17,08:25:19.000,291,11018248,12445,0,1729153518,12995.258411089999,77.52837561000342,53475.41064696 2024-10-17,08:25:20.000,291,11018279,12445,0,1729153519,12995.231465849989,77.50017908999871,53475.39667272001 2024-10-17,08:25:21.000,291,11018260,12525,0,1729153520,12995.231465849989,77.47903170000063,53475.36872424 2024-10-17,08:25:22.000,291,11018248,12605,0,1729153521,12995.244938469994,77.50722821999807,53475.37571136001 2024-10-17,08:25:23.000,291,11018255,12365,0,1729153522,12995.191047989989,77.50017908999871,53475.36872424 2024-10-17,08:25:24.000,291,11018297,12485,0,1729153523,12995.184311679994,77.48608082999999,53475.36173712 2024-10-17,08:25:25.000,291,11018302,12565,0,1729153524,12995.170839059989,77.48608082999999,53475.354750000006 2024-10-17,08:25:26.000,291,11018231,12645,0,1729153525,12995.164102749994,77.47903170000063,53475.39667272001 2024-10-17,08:25:27.000,291,11018257,12605,0,1729153526,12995.143893819994,77.46493344000191,53475.3198144 2024-10-17,08:25:28.000,291,11018294,12165,0,1729153527,12995.116948579998,77.46493344000191,53475.27789168001 2024-10-17,08:25:29.000,291,11018226,12565,0,1729153528,12995.090003339988,77.4508351800032,53475.24295608 2024-10-17,08:25:30.000,291,11018305,12565,0,1729153529,12995.103475959993,77.46493344000191,53475.22898184001 2024-10-17,08:25:31.000,291,11018237,12285,0,1729153530,12995.103475959993,77.46493344000191,53475.24295608 2024-10-17,08:25:32.000,291,11018253,12565,0,1729153531,12995.096739649998,77.44378605000384,53475.22199472 2024-10-17,08:25:33.000,291,11018333,12285,0,1729153532,12995.137157509998,77.45788431000256,53475.187059120006 2024-10-17,08:25:34.000,291,11018291,12565,0,1729153533,12995.083267029993,77.45788431000256,53475.22898184001 2024-10-17,08:25:35.000,291,11018246,12365,0,1729153534,12995.083267029993,77.47903170000063,53475.17308488 2024-10-17,08:25:36.000,291,11018295,12805,0,1729153535,12995.069794409988,77.42968778999784,53475.20103336 2024-10-17,08:25:37.000,291,11018265,12405,0,1729153536,12995.096739649998,77.44378605000384,53475.13116216001 2024-10-17,08:25:38.000,291,11018263,12525,0,1729153537,12995.083267029993,77.44378605000384,53475.15911064001 2024-10-17,08:25:39.000,291,11018275,12565,0,1729153538,12995.096739649998,77.45788431000256,53475.10321368 2024-10-17,08:25:40.000,291,11018325,12645,0,1729153539,12995.096739649998,77.42968778999784,53475.10321368 2024-10-17,08:25:41.000,291,11018272,12485,0,1729153540,12995.076530719998,77.4014912700004,53475.12417504 2024-10-17,08:25:42.000,291,11018238,12805,0,1729153541,12995.123684889993,77.41558952999912,53475.09622656 2024-10-17,08:25:43.000,291,11018282,12445,0,1729153542,12995.143893819994,77.42263865999848,53475.13116216001 2024-10-17,08:25:44.000,291,11018267,12645,0,1729153543,12995.164102749994,77.41558952999912,53475.1451364 2024-10-17,08:25:45.000,291,11018251,12725,0,1729153544,12995.184311679994,77.4014912700004,53475.12417504 2024-10-17,08:25:46.000,291,11018296,12485,0,1729153545,12995.184311679994,77.39444214000105,53475.13814928001 2024-10-17,08:25:47.000,291,11018284,12645,0,1729153546,12995.224729539994,77.4014912700004,53475.13814928001 2024-10-17,08:25:48.000,291,11018326,12565,0,1729153547,12995.191047989989,77.40854039999977,53475.13814928001 2024-10-17,08:25:49.000,291,11018270,12485,0,1729153548,12995.184311679994,77.41558952999912,53475.18007200001 2024-10-17,08:25:50.000,291,11018270,12525,0,1729153549,12995.211256919989,77.38034388000233,53475.15212352 2024-10-17,08:25:51.000,291,11018288,12805,0,1729153550,12995.211256919989,77.35919649000425,53475.11020080001 2024-10-17,08:25:52.000,291,11018265,12365,0,1729153551,12995.265147399994,77.40854039999977,53475.13814928001 2024-10-17,08:25:53.000,291,11018255,12645,0,1729153552,12995.231465849989,77.35214736000489,53475.12417504 2024-10-17,08:25:54.000,291,11018247,12325,0,1729153553,12995.217993229999,77.31690171000082,53475.10321368 2024-10-17,08:25:55.000,291,11018292,12605,0,1729153554,12995.170839059989,77.33099996999954,53475.08225232 2024-10-17,08:25:56.000,291,11018310,12645,0,1729153555,12995.137157509998,77.31690171000082,53475.08225232 2024-10-17,08:25:57.000,291,11018262,12285,0,1729153556,12995.143893819994,77.28165606000402,53475.06129096001 2024-10-17,08:25:58.000,291,11018297,12725,0,1729153557,12995.164102749994,77.28165606000402,53475.06129096001 2024-10-17,08:25:59.000,291,11018238,12445,0,1729153558,12995.143893819994,77.27460693000467,53475.04032960001 2024-10-17,08:26:00.000,291,11018276,12525,0,1729153559,12995.137157509998,77.24641040999995,53475.0752652 2024-10-17,08:26:01.000,291,11018285,12445,0,1729153560,12995.143893819994,77.19706650000444,53475.019368240006 2024-10-17,08:26:02.000,291,11018223,12525,0,1729153561,12995.137157509998,77.2041156300038,53475.03334248 2024-10-17,08:26:03.000,291,11018295,12445,0,1729153562,12995.130421199989,77.17591910999909,53475.02635536 2024-10-17,08:26:04.000,291,11018277,12805,0,1729153563,12995.116948579998,77.17591910999909,53475.04032960001 2024-10-17,08:26:05.000,291,11018260,12445,0,1729153564,12995.096739649998,77.16886997999973,53475.019368240006 2024-10-17,08:26:06.000,291,11018277,12485,0,1729153565,12995.090003339988,77.13362433000293,53474.998406880004 2024-10-17,08:26:07.000,291,11018281,12685,0,1729153566,12995.063058099993,77.10542780999822,53475.019368240006 2024-10-17,08:26:08.000,291,11018296,12525,0,1729153567,12995.049585479988,77.0913295499995,53474.99141976001 2024-10-17,08:26:09.000,291,11018267,12565,0,1729153568,12995.022640239993,77.08428042000014,53474.92853568 2024-10-17,08:26:10.000,291,11018276,12725,0,1729153569,12995.049585479988,77.06313303000206,53474.97744552 2024-10-17,08:26:11.000,291,11018268,12725,0,1729153570,12995.063058099993,77.10542780999822,53474.92154856001 2024-10-17,08:26:12.000,291,11018256,12605,0,1729153571,12995.029376549988,77.06313303000206,53474.92853568 2024-10-17,08:26:13.000,291,11018258,12645,0,1729153572,12995.022640239993,77.04903477000335,53474.9355228 2024-10-17,08:26:14.000,291,11018219,12525,0,1729153573,12994.995694999998,77.04903477000335,53474.96347128001 2024-10-17,08:26:15.000,291,11018255,12445,0,1729153574,12995.036112859998,77.03493651000463,53474.9355228 2024-10-17,08:26:16.000,291,11018236,12365,0,1729153575,12995.009167619988,77.02083824999863,53474.85866448 2024-10-17,08:26:17.000,291,11018288,12685,0,1729153576,12994.962013449993,77.02083824999863,53474.88661296 2024-10-17,08:26:18.000,291,11018284,12325,0,1729153577,12994.955277139998,77.07018216000142,53474.83770312 2024-10-17,08:26:19.000,291,11018251,12765,0,1729153578,12994.948540830002,77.04198564000399,53474.83770312 2024-10-17,08:26:20.000,291,11018268,12565,0,1729153579,12994.908122970002,77.0560839000027,53474.81674176 2024-10-17,08:26:21.000,291,11018252,12365,0,1729153580,12994.928331900002,77.0560839000027,53474.80276752001 2024-10-17,08:26:22.000,291,11018302,12685,0,1729153581,12994.921595589993,77.07018216000142,53474.83770312 2024-10-17,08:26:23.000,291,11018304,12805,0,1729153582,12994.894650349997,77.03493651000463,53474.80975464 2024-10-17,08:26:24.000,291,11018306,12725,0,1729153583,12994.901386659993,77.0560839000027,53474.83770312 2024-10-17,08:26:25.000,291,11018276,12925,0,1729153584,12994.908122970002,77.07723129000078,53474.78879328 2024-10-17,08:26:26.000,291,11018311,12965,0,1729153585,12994.908122970002,77.07018216000142,53474.77481904001 2024-10-17,08:26:27.000,291,11018252,12645,0,1729153586,12994.921595589993,77.09837867999886,53474.80276752001 2024-10-17,08:26:28.000,291,11018308,12525,0,1729153587,12994.887914040002,77.0913295499995,53474.77481904001 2024-10-17,08:26:29.000,291,11018317,12525,0,1729153588,12994.867705110002,77.11247694000485,53474.80276752001 2024-10-17,08:26:30.000,291,11018298,12485,0,1729153589,12994.847496180002,77.10542780999822,53474.81674176 2024-10-17,08:26:31.000,291,11018293,12525,0,1729153590,12994.847496180002,77.14067346000229,53474.781806160005 2024-10-17,08:26:32.000,291,11018296,12645,0,1729153591,12994.840759869992,77.13362433000293,53474.77481904001 2024-10-17,08:26:33.000,291,11018282,12485,0,1729153592,12994.847496180002,77.09837867999886,53474.78879328 2024-10-17,08:26:34.000,291,11018298,12525,0,1729153593,12994.820550939992,77.12657520000357,53474.72590920001 2024-10-17,08:26:35.000,291,11018321,12805,0,1729153594,12994.820550939992,77.14067346000229,53474.72590920001 2024-10-17,08:26:36.000,291,11018353,12645,0,1729153595,12994.800342009992,77.09837867999886,53474.6909736 2024-10-17,08:26:37.000,291,11018280,12565,0,1729153596,12994.753187839997,77.16886997999973,53474.69796072 2024-10-17,08:26:38.000,291,11018274,12325,0,1729153597,12994.786869390002,77.14772259000165,53474.69796072 2024-10-17,08:26:39.000,291,11018290,12525,0,1729153598,12994.759924149992,77.13362433000293,53474.65603800001 2024-10-17,08:26:40.000,291,11018355,12645,0,1729153599,12994.739715219992,77.14067346000229,53474.663025120004 2024-10-17,08:26:41.000,291,11018267,12805,0,1729153600,12994.706033670001,77.11952607000421,53474.63507664001 2024-10-17,08:26:42.000,291,11018273,12445,0,1729153601,12994.706033670001,77.09837867999886,53474.64206376 2024-10-17,08:26:43.000,291,11018267,12725,0,1729153602,12994.672352119997,77.09837867999886,53474.64905088 2024-10-17,08:26:44.000,291,11018313,12445,0,1729153603,12994.672352119997,77.09837867999886,53474.62808952001 2024-10-17,08:26:45.000,291,11018266,12765,0,1729153604,12994.665615810001,77.08428042000014,53474.58616680001 2024-10-17,08:26:46.000,291,11018273,12645,0,1729153605,12994.645406880001,77.07018216000142,53474.6211024 2024-10-17,08:26:47.000,291,11018285,12285,0,1729153606,12994.652143189996,77.04903477000335,53474.63507664001 2024-10-17,08:26:48.000,291,11018299,12405,0,1729153607,12994.658879499992,77.04198564000399,53474.57917968 2024-10-17,08:26:49.000,291,11018278,12805,0,1729153608,12994.652143189996,77.04198564000399,53474.60712816001 2024-10-17,08:26:50.000,291,11018295,12285,0,1729153609,12994.638670569992,77.02083824999863,53474.63507664001 2024-10-17,08:26:51.000,291,11018286,12645,0,1729153610,12994.618461639991,77.04198564000399,53474.55821832001 2024-10-17,08:26:52.000,291,11018241,12405,0,1729153611,12994.652143189996,77.00673998999991,53474.60712816001 2024-10-17,08:26:53.000,291,11018247,12325,0,1729153612,12994.618461639991,76.98559260000184,53474.516295600006 2024-10-17,08:26:54.000,291,11018308,12485,0,1729153613,12994.658879499992,76.97854347000248,53474.48834712001 2024-10-17,08:26:55.000,291,11018353,12525,0,1729153614,12994.638670569992,76.97149434000312,53474.47437288 2024-10-17,08:26:56.000,291,11018211,12765,0,1729153615,12994.611725329996,76.9926417300012,53474.52328272 2024-10-17,08:26:57.000,291,11018313,12405,0,1729153616,12994.631934259996,76.98559260000184,53474.516295600006 2024-10-17,08:26:58.000,291,11018297,12485,0,1729153617,12994.618461639991,76.98559260000184,53474.48834712001 2024-10-17,08:26:59.000,291,11018266,12525,0,1729153618,12994.638670569992,76.98559260000184,53474.50930848001 2024-10-17,08:27:00.000,291,11018321,12405,0,1729153619,12994.611725329996,77.00673998999991,53474.45341152 2024-10-17,08:27:01.000,291,11018283,12605,0,1729153620,12994.631934259996,76.98559260000184,53474.47437288 2024-10-17,08:27:02.000,291,11018340,12685,0,1729153621,12994.638670569992,76.9926417300012,53474.446424400005 2024-10-17,08:27:03.000,291,11018289,12365,0,1729153622,12994.618461639991,77.00673998999991,53474.446424400005 2024-10-17,08:27:04.000,291,11018269,12485,0,1729153623,12994.598252709991,77.01378911999927,53474.46039864001 2024-10-17,08:27:05.000,291,11018311,12525,0,1729153624,12994.611725329996,77.02083824999863,53474.42546304 2024-10-17,08:27:06.000,291,11018274,12485,0,1729153625,12994.584780090001,77.03493651000463,53474.348604720006 2024-10-17,08:27:07.000,291,11018287,12645,0,1729153626,12994.591516399996,77.04903477000335,53474.36257896 2024-10-17,08:27:08.000,291,11018307,12765,0,1729153627,12994.625197950001,77.02788737999799,53474.36257896 2024-10-17,08:27:09.000,291,11018321,12845,0,1729153628,12994.618461639991,77.03493651000463,53474.3765532 2024-10-17,08:27:10.000,291,11018267,12605,0,1729153629,12994.638670569992,77.00673998999991,53474.3765532 2024-10-17,08:27:11.000,291,11018295,12605,0,1729153630,12994.645406880001,77.01378911999927,53474.36257896 2024-10-17,08:27:12.000,291,11018313,12645,0,1729153631,12994.631934259996,77.00673998999991,53474.397514560005 2024-10-17,08:27:13.000,291,11018334,12645,0,1729153632,12994.618461639991,76.97149434000312,53474.36956608001 2024-10-17,08:27:14.000,291,11018312,12525,0,1729153633,12994.665615810001,76.99969086000056,53474.397514560005 2024-10-17,08:27:15.000,291,11018270,12605,0,1729153634,12994.652143189996,76.97854347000248,53474.34161760001 2024-10-17,08:27:16.000,291,11018266,12565,0,1729153635,12994.638670569992,76.9573960800044,53474.327643360004 2024-10-17,08:27:17.000,291,11018266,12485,0,1729153636,12994.692561049997,77.01378911999927,53474.27174640001 2024-10-17,08:27:18.000,291,11018224,12645,0,1729153637,12994.706033670001,77.00673998999991,53474.33463048 2024-10-17,08:27:19.000,291,11018265,12805,0,1729153638,12994.706033670001,77.00673998999991,53474.27174640001 2024-10-17,08:27:20.000,291,11018290,12565,0,1729153639,12994.732978909997,76.9573960800044,53474.29969488001 2024-10-17,08:27:21.000,291,11018306,12805,0,1729153640,12994.726242600002,76.99969086000056,53474.34161760001 2024-10-17,08:27:22.000,291,11018260,12565,0,1729153641,12994.746451530002,76.98559260000184,53474.28572064 2024-10-17,08:27:23.000,291,11018247,12645,0,1729153642,12994.753187839997,76.97149434000312,53474.28572064 2024-10-17,08:27:24.000,291,11018281,12565,0,1729153643,12994.759924149992,76.97149434000312,53474.35559184 2024-10-17,08:27:25.000,291,11018264,12565,0,1729153644,12994.732978909997,76.97149434000312,53474.306682 2024-10-17,08:27:26.000,291,11018260,12445,0,1729153645,12994.739715219992,76.92919955999969,53474.32065624001 2024-10-17,08:27:27.000,291,11018301,12685,0,1729153646,12994.746451530002,76.95034694999777,53474.28572064 2024-10-17,08:27:28.000,291,11018303,12565,0,1729153647,12994.759924149992,76.95034694999777,53474.306682 2024-10-17,08:27:29.000,291,11018258,12605,0,1729153648,12994.759924149992,76.90100304000225,53474.29270776001 2024-10-17,08:27:30.000,291,11018300,12285,0,1729153649,12994.726242600002,76.90805217000161,53474.306682 2024-10-17,08:27:31.000,291,11018264,12765,0,1729153650,12994.753187839997,76.87280652000481,53474.28572064 2024-10-17,08:27:32.000,291,11018236,12725,0,1729153651,12994.800342009992,76.90100304000225,53474.33463048 2024-10-17,08:27:33.000,291,11018231,12485,0,1729153652,12994.800342009992,76.87985565000417,53474.2368108 2024-10-17,08:27:34.000,291,11018281,12725,0,1729153653,12994.726242600002,76.87280652000481,53474.24379792 2024-10-17,08:27:35.000,291,11018285,12765,0,1729153654,12994.786869390002,76.87280652000481,53474.27174640001 2024-10-17,08:27:36.000,291,11018237,12565,0,1729153655,12994.732978909997,76.87280652000481,53474.2368108 2024-10-17,08:27:37.000,291,11018276,12525,0,1729153656,12994.739715219992,76.8446100000001,53474.24379792 2024-10-17,08:27:38.000,291,11018249,12645,0,1729153657,12994.726242600002,76.81641348000267,53474.25777216 2024-10-17,08:27:39.000,291,11018277,12645,0,1729153658,12994.699297359992,76.83051174000138,53474.22283656001 2024-10-17,08:27:40.000,291,11018277,12645,0,1729153659,12994.706033670001,76.78821695999795,53474.22283656001 2024-10-17,08:27:41.000,291,11018311,12605,0,1729153660,12994.699297359992,76.77411869999924,53474.20187520001 2024-10-17,08:27:42.000,291,11018306,12445,0,1729153661,12994.672352119997,76.73887305000244,53474.20187520001 2024-10-17,08:27:43.000,291,11018255,12525,0,1729153662,12994.679088429992,76.7459221800018,53474.13200400001 2024-10-17,08:27:44.000,291,11018259,12445,0,1729153663,12994.584780090001,76.73182392000308,53474.10405552001 2024-10-17,08:27:45.000,291,11018299,12525,0,1729153664,12994.611725329996,76.71067652999773,53474.09008128 2024-10-17,08:27:46.000,291,11018275,12565,0,1729153665,12994.625197950001,76.71772566000436,53474.08309416001 2024-10-17,08:27:47.000,291,11018271,12365,0,1729153666,12994.665615810001,76.71067652999773,53474.09008128 2024-10-17,08:27:48.000,291,11018260,12485,0,1729153667,12994.645406880001,76.71772566000436,53474.0970684 2024-10-17,08:27:49.000,291,11018268,12725,0,1729153668,12994.645406880001,76.66133262000221,53474.05514568001 2024-10-17,08:27:50.000,291,11018280,12685,0,1729153669,12994.631934259996,76.66838175000157,53474.0970684 2024-10-17,08:27:51.000,291,11018241,12325,0,1729153670,12994.645406880001,76.61903783999878,53474.06911992 2024-10-17,08:27:52.000,291,11018310,12485,0,1729153671,12994.604989020001,76.61903783999878,53474.04117144 2024-10-17,08:27:53.000,291,11018278,12365,0,1729153672,12994.611725329996,76.61903783999878,53474.00623584001 2024-10-17,08:27:54.000,291,11018284,12525,0,1729153673,12994.584780090001,76.61903783999878,53474.0970684 2024-10-17,08:27:55.000,291,11018290,12645,0,1729153674,12994.598252709991,76.56969393000327,53474.0271972 2024-10-17,08:27:56.000,291,11018190,12485,0,1729153675,12994.604989020001,76.55559567000455,53474.062132800005 2024-10-17,08:27:57.000,291,11018273,12485,0,1729153676,12994.557834849991,76.56264480000391,53473.97828736 2024-10-17,08:27:58.000,291,11018319,12765,0,1729153677,12994.584780090001,76.56969393000327,53473.97828736 2024-10-17,08:27:59.000,291,11018356,12965,0,1729153678,12994.598252709991,76.54149740999856,53473.97130024 2024-10-17,08:28:00.000,291,11018255,12605,0,1729153679,12994.611725329996,76.52035002000048,53474.05514568001 2024-10-17,08:28:01.000,291,11018280,12445,0,1729153680,12994.631934259996,76.52035002000048,53473.97828736 2024-10-17,08:28:02.000,291,11018326,12805,0,1729153681,12994.652143189996,76.4992026300024,53473.98527448001 2024-10-17,08:28:03.000,291,11018271,12845,0,1729153682,12994.631934259996,76.4992026300024,53473.95033888 2024-10-17,08:28:04.000,291,11018256,12445,0,1729153683,12994.604989020001,76.46395697999833,53473.95033888 2024-10-17,08:28:05.000,291,11018233,12525,0,1729153684,12994.618461639991,76.49215350000304,53473.95033888 2024-10-17,08:28:06.000,291,11018232,12885,0,1729153685,12994.611725329996,76.4992026300024,53473.943351760005 2024-10-17,08:28:07.000,291,11018260,12285,0,1729153686,12994.645406880001,76.46395697999833,53473.9223904 2024-10-17,08:28:08.000,291,11018284,12445,0,1729153687,12994.638670569992,76.44985871999961,53473.8525192 2024-10-17,08:28:09.000,291,11018281,12885,0,1729153688,12994.625197950001,76.44280959000025,53473.88046768 2024-10-17,08:28:10.000,291,11018225,12685,0,1729153689,12994.645406880001,76.41461307000282,53473.87348056 2024-10-17,08:28:11.000,291,11018220,12685,0,1729153690,12994.652143189996,76.4005148100041,53473.85950632 2024-10-17,08:28:12.000,291,11018258,12965,0,1729153691,12994.625197950001,76.42871133000153,53473.88046768 2024-10-17,08:28:13.000,291,11018309,12605,0,1729153692,12994.598252709991,76.40756394000346,53473.824570720004 2024-10-17,08:28:14.000,291,11018278,12645,0,1729153693,12994.578043779991,76.42166220000217,53473.81059648 2024-10-17,08:28:15.000,291,11018264,12565,0,1729153694,12994.631934259996,76.4005148100041,53473.74072528 2024-10-17,08:28:16.000,291,11018287,12605,0,1729153695,12994.598252709991,76.37231828999938,53473.81059648 2024-10-17,08:28:17.000,291,11018282,12565,0,1729153696,12994.618461639991,76.37936741999874,53473.782648 2024-10-17,08:28:18.000,291,11018295,12445,0,1729153697,12994.598252709991,76.40756394000346,53473.76867376001 2024-10-17,08:28:19.000,291,11018279,12925,0,1729153698,12994.54436223,76.39346568000474,53473.775660880005 2024-10-17,08:28:20.000,291,11018266,12645,0,1729153699,12994.557834849991,76.3511709000013,53473.775660880005 2024-10-17,08:28:21.000,291,11018277,12565,0,1729153700,12994.551098539996,76.33707264000259,53473.70578968 2024-10-17,08:28:22.000,291,11018283,12605,0,1729153701,12994.557834849991,76.31592525000451,53473.73373816 2024-10-17,08:28:23.000,291,11018300,12605,0,1729153702,12994.517416989991,76.33002351000323,53473.80360936 2024-10-17,08:28:24.000,291,11018256,12485,0,1729153703,12994.551098539996,76.3511709000013,53473.80360936 2024-10-17,08:28:25.000,291,11018289,12645,0,1729153704,12994.48373544,76.35822003000067,53473.74771240001 2024-10-17,08:28:26.000,291,11018297,12805,0,1729153705,12994.497208059991,76.34412177000195,53473.70578968 2024-10-17,08:28:27.000,291,11018257,12565,0,1729153706,12994.48373544,76.34412177000195,53473.69880256001 2024-10-17,08:28:28.000,291,11018288,12805,0,1729153707,12994.48373544,76.3511709000013,53473.69880256001 2024-10-17,08:28:29.000,291,11018276,12445,0,1729153708,12994.48373544,76.3511709000013,53473.70578968 2024-10-17,08:28:30.000,291,11018304,12645,0,1729153709,12994.490471749996,76.33707264000259,53473.68482832 2024-10-17,08:28:31.000,291,11018257,12565,0,1729153710,12994.490471749996,76.34412177000195,53473.66386696 2024-10-17,08:28:32.000,291,11018353,12725,0,1729153711,12994.50394437,76.3864165499981,53473.64989272001 2024-10-17,08:28:33.000,291,11018293,12685,0,1729153712,12994.429844959996,76.37231828999938,53473.67085408001 2024-10-17,08:28:34.000,291,11018355,12485,0,1729153713,12994.409636029995,76.40756394000346,53473.607970000005 2024-10-17,08:28:35.000,291,11018338,12765,0,1729153714,12994.42310865,76.40756394000346,53473.677841200006 2024-10-17,08:28:36.000,291,11018281,12405,0,1729153715,12994.47699912999,76.41461307000282,53473.63591848 2024-10-17,08:28:37.000,291,11018295,12685,0,1729153716,12994.45679019999,76.3864165499981,53473.63591848 2024-10-17,08:28:38.000,291,11018276,12605,0,1729153717,12994.497208059991,76.3864165499981,53473.58700864 2024-10-17,08:28:39.000,291,11018272,12685,0,1729153718,12994.470262819996,76.37231828999938,53473.58700864 2024-10-17,08:28:40.000,291,11018313,12765,0,1729153719,12994.497208059991,76.36526916000003,53473.607970000005 2024-10-17,08:28:41.000,291,11018278,12645,0,1729153720,12994.50394437,76.35822003000067,53473.559060160005 2024-10-17,08:28:42.000,291,11018285,13005,0,1729153721,12994.46352651,76.37231828999938,53473.59399576 2024-10-17,08:28:43.000,291,11018318,12485,0,1729153722,12994.46352651,76.3511709000013,53473.56604728 2024-10-17,08:28:44.000,291,11018303,12445,0,1729153723,12994.517416989991,76.32297438000387,53473.56604728 2024-10-17,08:28:45.000,291,11018260,12765,0,1729153724,12994.571307469996,76.35822003000067,53473.62893136001 2024-10-17,08:28:46.000,291,11018257,12685,0,1729153725,12994.557834849991,76.30182698999852,53473.54508592 2024-10-17,08:28:47.000,291,11018302,12605,0,1729153726,12994.578043779991,76.29477785999916,53473.56604728 2024-10-17,08:28:48.000,291,11018298,12565,0,1729153727,12994.571307469996,76.28067960000044,53473.58700864 2024-10-17,08:28:49.000,291,11018300,12605,0,1729153728,12994.578043779991,76.2877287299998,53473.48220184001 2024-10-17,08:28:50.000,291,11018302,12645,0,1729153729,12994.604989020001,76.26658134000172,53473.50316320001 2024-10-17,08:28:51.000,291,11018233,12485,0,1729153730,12994.625197950001,76.28067960000044,53473.489188960004 2024-10-17,08:28:52.000,291,11018278,12445,0,1729153731,12994.625197950001,76.23838482000428,53473.50316320001 2024-10-17,08:28:53.000,291,11018311,12685,0,1729153732,12994.618461639991,76.23133568999765,53473.49617608 2024-10-17,08:28:54.000,291,11018264,12405,0,1729153733,12994.625197950001,76.25953221000236,53473.51713744 2024-10-17,08:28:55.000,291,11018285,12365,0,1729153734,12994.672352119997,76.252483080003,53473.51713744 2024-10-17,08:28:56.000,291,11018256,12365,0,1729153735,12994.685824740001,76.27363047000108,53473.58002152001 2024-10-17,08:28:57.000,291,11018280,12565,0,1729153736,12994.665615810001,76.252483080003,53473.510150320006 2024-10-17,08:28:58.000,291,11018303,12605,0,1729153737,12994.732978909997,76.25953221000236,53473.58002152001 2024-10-17,08:28:59.000,291,11018283,12765,0,1729153738,12994.719506289992,76.25953221000236,53473.53111168001 2024-10-17,08:29:00.000,291,11018250,12605,0,1729153739,12994.712769979997,76.29477785999916,53473.56604728 2024-10-17,08:29:01.000,291,11018295,12325,0,1729153740,12994.739715219992,76.32297438000387,53473.5730344 2024-10-17,08:29:02.000,291,11018284,12645,0,1729153741,12994.759924149992,76.28067960000044,53473.5730344 2024-10-17,08:29:03.000,291,11018297,12565,0,1729153742,12994.746451530002,76.3511709000013,53473.61495712 2024-10-17,08:29:04.000,291,11018241,12605,0,1729153743,12994.759924149992,76.34412177000195,53473.55207304001 2024-10-17,08:29:05.000,291,11018282,12565,0,1729153744,12994.726242600002,76.2877287299998,53473.58002152001 2024-10-17,08:29:06.000,291,11018252,12765,0,1729153745,12994.759924149992,76.35822003000067,53473.56604728 2024-10-17,08:29:07.000,291,11018295,12405,0,1729153746,12994.766660460002,76.3511709000013,53473.5380988 2024-10-17,08:29:08.000,291,11018279,12565,0,1729153747,12994.732978909997,76.3511709000013,53473.62194424001 2024-10-17,08:29:09.000,291,11018320,12485,0,1729153748,12994.726242600002,76.37231828999938,53473.56604728 2024-10-17,08:29:10.000,291,11018290,12485,0,1729153749,12994.719506289992,76.37936741999874,53473.52412456 2024-10-17,08:29:11.000,291,11018239,12445,0,1729153750,12994.699297359992,76.37936741999874,53473.56604728 2024-10-17,08:29:12.000,291,11018308,12885,0,1729153751,12994.679088429992,76.34412177000195,53473.60098288001 2024-10-17,08:29:13.000,291,11018280,12645,0,1729153752,12994.665615810001,76.35822003000067,53473.5380988 2024-10-17,08:29:14.000,291,11018314,12645,0,1729153753,12994.658879499992,76.3864165499981,53473.607970000005 2024-10-17,08:29:15.000,291,11018305,12685,0,1729153754,12994.631934259996,76.35822003000067,53473.58700864 2024-10-17,08:29:16.000,291,11018300,12525,0,1729153755,12994.591516399996,76.37936741999874,53473.58002152001 2024-10-17,08:29:17.000,291,11018276,12525,0,1729153756,12994.618461639991,76.41461307000282,53473.5730344 2024-10-17,08:29:18.000,291,11018338,12645,0,1729153757,12994.618461639991,76.39346568000474,53473.607970000005 2024-10-17,08:29:19.000,291,11018286,12685,0,1729153758,12994.598252709991,76.4005148100041,53473.54508592 2024-10-17,08:29:20.000,291,11018271,12525,0,1729153759,12994.564571160001,76.4005148100041,53473.559060160005 2024-10-17,08:29:21.000,291,11018271,12885,0,1729153760,12994.50394437,76.42166220000217,53473.510150320006 2024-10-17,08:29:22.000,291,11018323,12605,0,1729153761,12994.564571160001,76.37936741999874,53473.55207304001 2024-10-17,08:29:23.000,291,11018316,12485,0,1729153762,12994.530889609996,76.40756394000346,53473.51713744 2024-10-17,08:29:24.000,291,11018286,12645,0,1729153763,12994.551098539996,76.39346568000474,53473.60098288001 2024-10-17,08:29:25.000,291,11018253,12565,0,1729153764,12994.551098539996,76.3864165499981,53473.54508592 2024-10-17,08:29:26.000,291,11018251,12445,0,1729153765,12994.530889609996,76.40756394000346,53473.55207304001 2024-10-17,08:29:27.000,291,11018263,12485,0,1729153766,12994.50394437,76.3864165499981,53473.510150320006 2024-10-17,08:29:28.000,291,11018225,12645,0,1729153767,12994.551098539996,76.37936741999874,53473.559060160005 2024-10-17,08:29:29.000,291,11018268,12645,0,1729153768,12994.537625919991,76.40756394000346,53473.489188960004 2024-10-17,08:29:30.000,291,11018249,12605,0,1729153769,12994.537625919991,76.39346568000474,53473.53111168001 2024-10-17,08:29:31.000,291,11018308,12565,0,1729153770,12994.564571160001,76.42166220000217,53473.5730344 2024-10-17,08:29:32.000,291,11018234,12965,0,1729153771,12994.564571160001,76.3864165499981,53473.54508592 2024-10-17,08:29:33.000,291,11018249,12525,0,1729153772,12994.571307469996,76.41461307000282,53473.56604728 2024-10-17,08:29:34.000,291,11018245,12525,0,1729153773,12994.578043779991,76.42871133000153,53473.510150320006 2024-10-17,08:29:35.000,291,11018307,12485,0,1729153774,12994.564571160001,76.45690784999897,53473.489188960004 2024-10-17,08:29:36.000,291,11018249,12525,0,1729153775,12994.557834849991,76.44280959000025,53473.510150320006 2024-10-17,08:29:37.000,291,11018278,12765,0,1729153776,12994.584780090001,76.47100610999769,53473.52412456 2024-10-17,08:29:38.000,291,11018311,12525,0,1729153777,12994.618461639991,76.42166220000217,53473.559060160005 2024-10-17,08:29:39.000,291,11018271,12525,0,1729153778,12994.604989020001,76.45690784999897,53473.54508592 2024-10-17,08:29:40.000,291,11018260,12645,0,1729153779,12994.604989020001,76.44985871999961,53473.56604728 2024-10-17,08:29:41.000,291,11018330,12525,0,1729153780,12994.631934259996,76.47805524000432,53473.5380988 2024-10-17,08:29:42.000,291,11018318,12605,0,1729153781,12994.665615810001,76.4992026300024,53473.56604728 2024-10-17,08:29:43.000,291,11018230,12685,0,1729153782,12994.692561049997,76.49215350000304,53473.5730344 2024-10-17,08:29:44.000,291,11018259,12525,0,1729153783,12994.685824740001,76.47805524000432,53473.58002152001 2024-10-17,08:29:45.000,291,11018305,12485,0,1729153784,12994.712769979997,76.48510437000368,53473.56604728 2024-10-17,08:29:46.000,291,11018259,12525,0,1729153785,12994.706033670001,76.49215350000304,53473.59399576 2024-10-17,08:29:47.000,291,11018232,12565,0,1729153786,12994.719506289992,76.50625176000176,53473.5380988 2024-10-17,08:29:48.000,291,11018217,12605,0,1729153787,12994.739715219992,76.52035002000048,53473.56604728 2024-10-17,08:29:49.000,291,11018226,12525,0,1729153788,12994.793605699997,76.54854653999791,53473.63591848 2024-10-17,08:29:50.000,291,11018259,12605,0,1729153789,12994.807078320002,76.55559567000455,53473.59399576 2024-10-17,08:29:51.000,291,11018271,12645,0,1729153790,12994.840759869992,76.5344482799992,53473.5730344 2024-10-17,08:29:52.000,291,11018263,12765,0,1729153791,12994.840759869992,76.55559567000455,53473.62893136001 2024-10-17,08:29:53.000,291,11018272,12485,0,1729153792,12994.887914040002,76.55559567000455,53473.6429056 2024-10-17,08:29:54.000,291,11018299,12605,0,1729153793,12994.874441419997,76.52739914999984,53473.67085408001 2024-10-17,08:29:55.000,291,11018257,12445,0,1729153794,12994.874441419997,76.56969393000327,53473.6429056 2024-10-17,08:29:56.000,291,11018316,12485,0,1729153795,12994.874441419997,76.58379219000199,53473.677841200006 2024-10-17,08:29:57.000,291,11018219,12525,0,1729153796,12994.988958690003,76.57674306000263,53473.68482832 2024-10-17,08:29:58.000,291,11018260,12645,0,1729153797,12994.988958690003,76.56969393000327,53473.73373816 2024-10-17,08:29:59.000,291,11018258,12565,0,1729153798,12995.042849169993,76.61198870999942,53473.69181544 2024-10-17,08:30:00.000,291,11018245,12525,0,1729153799,12995.036112859998,76.57674306000263,53473.71976392001 2024-10-17,08:30:01.000,291,11018275,12605,0,1729153800,12995.049585479988,76.56264480000391,53473.73373816 2024-10-17,08:30:02.000,291,11018235,12845,0,1729153801,12995.083267029993,76.61198870999942,53473.70578968 2024-10-17,08:30:03.000,291,11018280,12605,0,1729153802,12995.110212269989,76.58379219000199,53473.74072528 2024-10-17,08:30:04.000,291,11018256,12645,0,1729153803,12995.123684889993,76.5978904500007,53473.79662224001 2024-10-17,08:30:05.000,291,11018272,12485,0,1729153804,12995.130421199989,76.5978904500007,53473.67085408001 2024-10-17,08:30:06.000,291,11018270,12805,0,1729153805,12995.137157509998,76.54854653999791,53473.71976392001 2024-10-17,08:30:07.000,291,11018281,12725,0,1729153806,12995.177575369999,76.56969393000327,53473.76867376001 2024-10-17,08:30:08.000,291,11018263,12485,0,1729153807,12995.191047989989,76.59084132000135,53473.76867376001 2024-10-17,08:30:09.000,291,11018276,12725,0,1729153808,12995.238202159999,76.56264480000391,53473.78963512001 2024-10-17,08:30:10.000,291,11018266,12525,0,1729153809,12995.258411089999,76.56969393000327,53473.83155784 2024-10-17,08:30:11.000,291,11018268,12925,0,1729153810,12995.258411089999,76.5344482799992,53473.81059648 2024-10-17,08:30:12.000,291,11018247,12405,0,1729153811,12995.325774189994,76.56264480000391,53473.782648 2024-10-17,08:30:13.000,291,11018290,12565,0,1729153812,12995.325774189994,76.5344482799992,53473.83155784 2024-10-17,08:30:14.000,291,11018306,12645,0,1729153813,12995.37292835999,76.54149740999856,53473.8525192 2024-10-17,08:30:15.000,291,11018276,12485,0,1729153814,12995.3998736,76.5344482799992,53473.86649344001 2024-10-17,08:30:16.000,291,11018259,12605,0,1729153815,12995.406609909995,76.56264480000391,53473.824570720004 2024-10-17,08:30:17.000,291,11018240,12805,0,1729153816,12995.37292835999,76.52739914999984,53473.8525192 2024-10-17,08:30:18.000,291,11018253,12405,0,1729153817,12995.41334621999,76.52739914999984,53473.86649344001 2024-10-17,08:30:19.000,291,11018324,12725,0,1729153818,12995.467236699995,76.51330089000112,53473.894441920005 2024-10-17,08:30:20.000,291,11018252,12605,0,1729153819,12995.487445629995,76.52739914999984,53473.85950632 2024-10-17,08:30:21.000,291,11018222,12685,0,1729153820,12995.51439086999,76.52739914999984,53473.92937752 2024-10-17,08:30:22.000,291,11018323,12645,0,1729153821,12995.50091825,76.56969393000327,53473.86649344001 2024-10-17,08:30:23.000,291,11018300,12445,0,1729153822,12995.51439086999,76.55559567000455,53473.90841616 2024-10-17,08:30:24.000,291,11018270,12405,0,1729153823,12995.52112718,76.56264480000391,53473.92937752 2024-10-17,08:30:25.000,291,11018303,12885,0,1729153824,12995.507654559995,76.55559567000455,53473.93636464001 2024-10-17,08:30:26.000,291,11018268,12925,0,1729153825,12995.49418193999,76.56264480000391,53473.92937752 2024-10-17,08:30:27.000,291,11018269,12445,0,1729153826,12995.527863489995,76.56969393000327,53473.97828736 2024-10-17,08:30:28.000,291,11018251,12685,0,1729153827,12995.53459979999,76.56264480000391,53473.943351760005 2024-10-17,08:30:29.000,291,11018305,12605,0,1729153828,12995.568281349995,76.5344482799992,53473.91540328001 2024-10-17,08:30:30.000,291,11018247,12445,0,1729153829,12995.568281349995,76.55559567000455,53473.91540328001 2024-10-17,08:30:31.000,291,11018310,12565,0,1729153830,12995.6019629,76.57674306000263,53473.93636464001 2024-10-17,08:30:32.000,291,11018302,12485,0,1729153831,12995.61543551999,76.52739914999984,53473.99924872 2024-10-17,08:30:33.000,291,11018290,12645,0,1729153832,12995.61543551999,76.56264480000391,53473.97130024 2024-10-17,08:30:34.000,291,11018273,12685,0,1729153833,12995.61543551999,76.59084132000135,53474.013222960006 2024-10-17,08:30:35.000,291,11018286,12885,0,1729153834,12995.63564444999,76.56264480000391,53474.05514568001 2024-10-17,08:30:36.000,291,11018298,12685,0,1729153835,12995.65585337999,76.56264480000391,53474.0970684 2024-10-17,08:30:37.000,291,11018300,12725,0,1729153836,12995.66258969,76.56969393000327,53474.04815856 2024-10-17,08:30:38.000,291,11018275,12685,0,1729153837,12995.69627123999,76.55559567000455,53474.05514568001 2024-10-17,08:30:39.000,291,11018287,12525,0,1729153838,12995.716480169991,76.52739914999984,53474.10405552001 2024-10-17,08:30:40.000,291,11018252,12325,0,1729153839,12995.716480169991,76.52739914999984,53474.0271972 2024-10-17,08:30:41.000,291,11018239,12765,0,1729153840,12995.736689099991,76.56264480000391,53474.09008128 2024-10-17,08:30:42.000,291,11018322,12605,0,1729153841,12995.729952789996,76.52035002000048,53474.111042640005 2024-10-17,08:30:43.000,291,11018266,12645,0,1729153842,12995.729952789996,76.52035002000048,53474.08309416001 2024-10-17,08:30:44.000,291,11018297,12605,0,1729153843,12995.74342541,76.54854653999791,53474.0970684 2024-10-17,08:30:45.000,291,11018313,12605,0,1729153844,12995.74342541,76.52739914999984,53474.08309416001 2024-10-17,08:30:46.000,291,11018306,12685,0,1729153845,12995.804052200001,76.50625176000176,53474.0970684 2024-10-17,08:30:47.000,291,11018264,12645,0,1729153846,12995.777106959991,76.52035002000048,53474.06911992 2024-10-17,08:30:48.000,291,11018292,12605,0,1729153847,12995.777106959991,76.4992026300024,53474.111042640005 2024-10-17,08:30:49.000,291,11018300,12525,0,1729153848,12995.817524819991,76.49215350000304,53474.0970684 2024-10-17,08:30:50.000,291,11018286,12565,0,1729153849,12995.810788509996,76.48510437000368,53474.159952480004 2024-10-17,08:30:51.000,291,11018277,12605,0,1729153850,12995.844470060001,76.46395697999833,53474.13899112 2024-10-17,08:30:52.000,291,11018302,12525,0,1729153851,12995.824261130001,76.46395697999833,53474.18790096 2024-10-17,08:30:53.000,291,11018268,12485,0,1729153852,12995.851206369996,76.45690784999897,53474.20886232 2024-10-17,08:30:54.000,291,11018359,13125,0,1729153853,12995.837733749991,76.4005148100041,53474.18790096 2024-10-17,08:30:55.000,291,11018294,12685,0,1729153854,12995.857942679992,76.41461307000282,53474.229823680005 2024-10-17,08:30:56.000,291,11018277,12525,0,1729153855,12995.905096850001,76.36526916000003,53474.18790096 2024-10-17,08:30:57.000,291,11018290,12485,0,1729153856,12995.905096850001,76.37231828999938,53474.20187520001 2024-10-17,08:30:58.000,291,11018258,12805,0,1729153857,12995.911833159997,76.3864165499981,53474.25777216 2024-10-17,08:30:59.000,291,11018286,12605,0,1729153858,12995.938778399992,76.33002351000323,53474.20886232 2024-10-17,08:31:00.000,291,11018232,12645,0,1729153859,12995.938778399992,76.33002351000323,53474.2368108 2024-10-17,08:31:01.000,291,11018247,12565,0,1729153860,12995.958987329992,76.32297438000387,53474.24379792 2024-10-17,08:31:02.000,291,11018282,12365,0,1729153861,12995.999405189992,76.31592525000451,53474.21584944 2024-10-17,08:31:03.000,291,11018294,12965,0,1729153862,12995.999405189992,76.33707264000259,53474.19488808 2024-10-17,08:31:04.000,291,11018267,12645,0,1729153863,12995.992668879997,76.33707264000259,53474.159952480004 2024-10-17,08:31:05.000,291,11018284,12925,0,1729153864,12995.999405189992,76.30182698999852,53474.28572064 2024-10-17,08:31:06.000,291,11018311,12605,0,1729153865,12996.006141500002,76.28067960000044,53474.25078504001 2024-10-17,08:31:07.000,291,11018278,12565,0,1729153866,12996.019614119992,76.32297438000387,53474.29270776001 2024-10-17,08:31:08.000,291,11018268,12765,0,1729153867,12995.979196259992,76.26658134000172,53474.21584944 2024-10-17,08:31:09.000,291,11018277,12605,0,1729153868,12995.985932570002,76.252483080003,53474.27174640001 2024-10-17,08:31:10.000,291,11018299,12685,0,1729153869,12995.999405189992,76.27363047000108,53474.25777216 2024-10-17,08:31:11.000,291,11018310,12525,0,1729153870,12995.992668879997,76.23838482000428,53474.278733520005 2024-10-17,08:31:12.000,291,11018263,12725,0,1729153871,12995.992668879997,76.252483080003,53474.25078504001 2024-10-17,08:31:13.000,291,11018248,12565,0,1729153872,12995.979196259992,76.27363047000108,53474.28572064 2024-10-17,08:31:14.000,291,11018276,12645,0,1729153873,12996.026350430002,76.252483080003,53474.25777216 2024-10-17,08:31:15.000,291,11018266,12565,0,1729153874,12995.979196259992,76.23838482000428,53474.278733520005 2024-10-17,08:31:16.000,291,11018314,12725,0,1729153875,12996.012877809997,76.25953221000236,53474.278733520005 2024-10-17,08:31:17.000,291,11018338,12725,0,1729153876,12995.992668879997,76.20313917000021,53474.26475928 2024-10-17,08:31:18.000,291,11018275,12645,0,1729153877,12995.985932570002,76.22428655999829,53474.29270776001 2024-10-17,08:31:19.000,291,11018281,12845,0,1729153878,12995.938778399992,76.22428655999829,53474.27174640001 2024-10-17,08:31:20.000,291,11018247,12765,0,1729153879,12995.952251019997,76.252483080003,53474.32065624001 2024-10-17,08:31:21.000,291,11018265,12565,0,1729153880,12995.918569469992,76.252483080003,53474.278733520005 2024-10-17,08:31:22.000,291,11018273,12645,0,1729153881,12995.945514710002,76.22428655999829,53474.29969488001 2024-10-17,08:31:23.000,291,11018315,12765,0,1729153882,12995.965723640002,76.21018829999957,53474.31366912 2024-10-17,08:31:24.000,291,11018269,12645,0,1729153883,12995.965723640002,76.1890409100015,53474.327643360004 2024-10-17,08:31:25.000,291,11018284,12605,0,1729153884,12995.958987329992,76.20313917000021,53474.28572064 2024-10-17,08:31:26.000,291,11018318,12885,0,1729153885,12995.972459949997,76.21018829999957,53474.348604720006 2024-10-17,08:31:27.000,291,11018307,12765,0,1729153886,12995.952251019997,76.21018829999957,53474.34161760001 2024-10-17,08:31:28.000,291,11018284,12445,0,1729153887,12995.972459949997,76.16084439000406,53474.327643360004 2024-10-17,08:31:29.000,291,11018311,12605,0,1729153888,12995.958987329992,76.11854961000063,53474.278733520005 2024-10-17,08:31:30.000,291,11018322,13005,0,1729153889,12995.932042089997,76.09740222000255,53474.32065624001 2024-10-17,08:31:31.000,291,11018304,12405,0,1729153890,12995.952251019997,76.10445135000191,53474.27174640001 2024-10-17,08:31:32.000,291,11018280,12325,0,1729153891,12995.992668879997,76.09740222000255,53474.2368108 2024-10-17,08:31:33.000,291,11018286,12605,0,1729153892,12995.999405189992,76.09740222000255,53474.22283656001 2024-10-17,08:31:34.000,291,11018337,12605,0,1729153893,12995.992668879997,76.12559873999999,53474.22283656001 2024-10-17,08:31:35.000,291,11018284,12765,0,1729153894,12995.999405189992,76.09035309000319,53474.25078504001 2024-10-17,08:31:36.000,291,11018315,12405,0,1729153895,12996.033086739997,76.10445135000191,53474.29969488001 2024-10-17,08:31:37.000,291,11018272,12525,0,1729153896,12996.073504599997,76.10445135000191,53474.229823680005 2024-10-17,08:31:38.000,291,11018285,12605,0,1729153897,12996.053295669997,76.09740222000255,53474.27174640001 2024-10-17,08:31:39.000,291,11018328,12765,0,1729153898,12996.039823049992,76.10445135000191,53474.26475928 2024-10-17,08:31:40.000,291,11018267,12725,0,1729153899,12996.046559360002,76.06920569999784,53474.2368108 2024-10-17,08:31:41.000,291,11018300,12125,0,1729153900,12996.006141500002,76.08330396000383,53474.229823680005 2024-10-17,08:31:42.000,291,11018286,12605,0,1729153901,12996.012877809997,76.09740222000255,53474.2368108 2024-10-17,08:31:43.000,291,11018288,12605,0,1729153902,12996.039823049992,76.06920569999784,53474.25078504001 2024-10-17,08:31:44.000,291,11018287,12645,0,1729153903,12996.033086739997,76.06920569999784,53474.25777216 2024-10-17,08:31:45.000,291,11018313,12405,0,1729153904,12996.019614119992,76.08330396000383,53474.26475928 2024-10-17,08:31:46.000,291,11018313,12165,0,1729153905,12996.026350430002,76.08330396000383,53474.25078504001 2024-10-17,08:31:47.000,291,11018303,12605,0,1729153906,12996.033086739997,76.09740222000255,53474.24379792 2024-10-17,08:31:48.000,291,11018323,12645,0,1729153907,12996.012877809997,76.08330396000383,53474.229823680005 2024-10-17,08:31:49.000,291,11018273,12605,0,1729153908,12996.012877809997,76.10445135000191,53474.25777216 2024-10-17,08:31:50.000,291,11018263,12445,0,1729153909,12996.033086739997,76.11150048000127,53474.27174640001 2024-10-17,08:31:51.000,291,11018296,12565,0,1729153910,12996.012877809997,76.06215656999848,53474.1669396 2024-10-17,08:31:52.000,291,11018289,12645,0,1729153911,12996.019614119992,76.09740222000255,53474.278733520005 2024-10-17,08:31:53.000,291,11018300,12405,0,1729153912,12996.026350430002,76.05510743999912,53474.25078504001 2024-10-17,08:31:54.000,291,11018352,12485,0,1729153913,12995.999405189992,76.03396005000104,53474.25078504001 2024-10-17,08:31:55.000,291,11018278,12565,0,1729153914,12995.985932570002,76.02691092000168,53474.27174640001 2024-10-17,08:31:56.000,291,11018310,12645,0,1729153915,12996.012877809997,76.01281266000296,53474.21584944 2024-10-17,08:31:57.000,291,11018256,12685,0,1729153916,12996.012877809997,76.01986179000232,53474.27174640001 2024-10-17,08:31:58.000,291,11018329,12645,0,1729153917,12996.019614119992,76.0057635300036,53474.180913840006 2024-10-17,08:31:59.000,291,11018325,12765,0,1729153918,12996.033086739997,75.98461613999825,53474.20886232 2024-10-17,08:32:00.000,291,11018311,12765,0,1729153919,12996.033086739997,75.99166527000489,53474.229823680005 2024-10-17,08:32:01.000,291,11018301,12645,0,1729153920,12995.985932570002,75.96346875000017,53474.1669396 2024-10-17,08:32:02.000,291,11018318,12325,0,1729153921,12996.026350430002,75.94937049000146,53474.21584944 2024-10-17,08:32:03.000,291,11018277,12245,0,1729153922,12996.019614119992,75.95641962000082,53474.17392672001 2024-10-17,08:32:04.000,291,11018323,12845,0,1729153923,12996.026350430002,75.96346875000017,53474.180913840006 2024-10-17,08:32:05.000,291,11018279,12565,0,1729153924,12996.039823049992,75.96346875000017,53474.14597824 2024-10-17,08:32:06.000,291,11018302,12605,0,1729153925,12996.039823049992,75.97051787999953,53474.20886232 2024-10-17,08:32:07.000,291,11018252,12685,0,1729153926,12996.053295669997,75.96346875000017,53474.159952480004 2024-10-17,08:32:08.000,291,11018251,12525,0,1729153927,12996.113922459997,75.97051787999953,53474.22283656001 2024-10-17,08:32:09.000,291,11018280,12765,0,1729153928,12996.107186150002,75.97051787999953,53474.180913840006 2024-10-17,08:32:10.000,291,11018275,12565,0,1729153929,12996.107186150002,75.96346875000017,53474.1669396 2024-10-17,08:32:11.000,291,11018289,12285,0,1729153930,12996.120658769993,75.94937049000146,53474.180913840006 2024-10-17,08:32:12.000,291,11018248,12765,0,1729153931,12996.140867699993,75.96346875000017,53474.2368108 2024-10-17,08:32:13.000,291,11018251,12605,0,1729153932,12996.174549249998,75.9423213600021,53474.21584944 2024-10-17,08:32:14.000,291,11018257,12485,0,1729153933,12996.208230800003,75.95641962000082,53474.180913840006 2024-10-17,08:32:15.000,291,11018211,12525,0,1729153934,12996.208230800003,75.92117397000402,53474.180913840006 2024-10-17,08:32:16.000,291,11018321,12645,0,1729153935,12996.221703419993,75.92822310000338,53474.180913840006 2024-10-17,08:32:17.000,291,11018273,12605,0,1729153936,12996.235176039998,75.95641962000082,53474.21584944 2024-10-17,08:32:18.000,291,11018253,12645,0,1729153937,12996.248648659988,75.93527223000274,53474.1669396 2024-10-17,08:32:19.000,291,11018266,12565,0,1729153938,12996.235176039998,75.9423213600021,53474.159952480004 2024-10-17,08:32:20.000,291,11018254,12725,0,1729153939,12996.214967109998,75.92822310000338,53474.20886232 2024-10-17,08:32:21.000,291,11018304,12605,0,1729153940,12996.235176039998,75.92822310000338,53474.18790096 2024-10-17,08:32:22.000,291,11018274,12405,0,1729153941,12996.255384969998,75.90002657999867,53474.180913840006 2024-10-17,08:32:23.000,291,11018247,12765,0,1729153942,12996.289066519988,75.90002657999867,53474.18790096 2024-10-17,08:32:24.000,291,11018238,12565,0,1729153943,12996.255384969998,75.90707570999803,53474.18790096 2024-10-17,08:32:25.000,291,11018274,12565,0,1729153944,12996.228439729988,75.88592831999995,53474.17392672001 2024-10-17,08:32:26.000,291,11018250,12605,0,1729153945,12996.262121279993,75.86478093000187,53474.20187520001 2024-10-17,08:32:27.000,291,11018295,12365,0,1729153946,12996.214967109998,75.86478093000187,53474.20886232 2024-10-17,08:32:28.000,291,11018254,12645,0,1729153947,12996.201494489993,75.86478093000187,53474.25078504001 2024-10-17,08:32:29.000,291,11018276,12725,0,1729153948,12996.214967109998,75.82248614999844,53474.26475928 2024-10-17,08:32:30.000,291,11018291,12645,0,1729153949,12996.201494489993,75.8295352799978,53474.229823680005 2024-10-17,08:32:31.000,291,11018285,12565,0,1729153950,12996.221703419993,75.82248614999844,53474.22283656001 2024-10-17,08:32:32.000,291,11018272,12725,0,1729153951,12996.194758179998,75.82248614999844,53474.2368108 2024-10-17,08:32:33.000,291,11018288,12685,0,1729153952,12996.174549249998,75.76609311000357,53474.24379792 2024-10-17,08:32:34.000,291,11018246,12605,0,1729153953,12996.140867699993,75.78019137000229,53474.26475928 2024-10-17,08:32:35.000,291,11018275,12765,0,1729153954,12996.161076629993,75.76609311000357,53474.26475928 2024-10-17,08:32:36.000,291,11018259,12485,0,1729153955,12996.127395080002,75.73789658999885,53474.278733520005 2024-10-17,08:32:37.000,291,11018287,12445,0,1729153956,12996.161076629993,75.73789658999885,53474.25777216 2024-10-17,08:32:38.000,291,11018302,12645,0,1729153957,12996.140867699993,75.75199485000485,53474.19488808 2024-10-17,08:32:39.000,291,11018308,12725,0,1729153958,12996.113922459997,75.70970007000142,53474.25078504001 2024-10-17,08:32:40.000,291,11018271,12605,0,1729153959,12996.134131389997,75.72379833000014,53474.31366912 2024-10-17,08:32:41.000,291,11018271,12365,0,1729153960,12996.107186150002,75.71674920000078,53474.2368108 2024-10-17,08:32:42.000,291,11018313,12525,0,1729153961,12996.120658769993,75.70970007000142,53474.26475928 2024-10-17,08:32:43.000,291,11018296,12605,0,1729153962,12996.120658769993,75.7308474599995,53474.25777216 2024-10-17,08:32:44.000,291,11018305,12565,0,1729153963,12996.154340319998,75.68150355000398,53474.2368108 2024-10-17,08:32:45.000,291,11018267,12725,0,1729153964,12996.113922459997,75.66035615999863,53474.21584944 2024-10-17,08:32:46.000,291,11018244,12365,0,1729153965,12996.100449839993,75.66035615999863,53474.25777216 2024-10-17,08:32:47.000,291,11018265,12645,0,1729153966,12996.113922459997,75.68150355000398,53474.25777216 2024-10-17,08:32:48.000,291,11018286,12525,0,1729153967,12996.134131389997,75.66740528999799,53474.21584944 2024-10-17,08:32:49.000,291,11018356,12925,0,1729153968,12996.113922459997,75.63920877000055,53474.22283656001 2024-10-17,08:32:50.000,291,11018255,12605,0,1729153969,12996.086977220002,75.62511051000183,53474.18790096 2024-10-17,08:32:51.000,291,11018260,12405,0,1729153970,12996.113922459997,75.66035615999863,53474.18790096 2024-10-17,08:32:52.000,291,11018303,12445,0,1729153971,12996.127395080002,75.66740528999799,53474.20886232 2024-10-17,08:32:53.000,291,11018291,12605,0,1729153972,12996.100449839993,75.66035615999863,53474.1669396 2024-10-17,08:32:54.000,291,11018308,12565,0,1729153973,12996.147604010002,75.65330702999927,53474.20187520001 2024-10-17,08:32:55.000,291,11018274,12845,0,1729153974,12996.080240909992,75.66035615999863,53474.159952480004 2024-10-17,08:32:56.000,291,11018242,12485,0,1729153975,12996.080240909992,75.66035615999863,53474.159952480004 2024-10-17,08:32:57.000,291,11018305,12725,0,1729153976,12996.100449839993,75.66035615999863,53474.17392672001 2024-10-17,08:32:58.000,291,11018274,12645,0,1729153977,12996.093713529997,75.68150355000398,53474.13899112 2024-10-17,08:32:59.000,291,11018278,12805,0,1729153978,12996.093713529997,75.68855268000334,53474.18790096 2024-10-17,08:33:00.000,291,11018286,12605,0,1729153979,12996.060031979992,75.68150355000398,53474.159952480004 2024-10-17,08:33:01.000,291,11018279,12725,0,1729153980,12996.060031979992,75.66740528999799,53474.13899112 2024-10-17,08:33:02.000,291,11018277,12885,0,1729153981,12996.060031979992,75.66035615999863,53474.180913840006 2024-10-17,08:33:03.000,291,11018309,12605,0,1729153982,12996.012877809997,75.67445442000462,53474.11802976 2024-10-17,08:33:04.000,291,11018338,12285,0,1729153983,12996.019614119992,75.66035615999863,53474.12501688001 2024-10-17,08:33:05.000,291,11018268,12605,0,1729153984,12996.046559360002,75.61806138000247,53474.07610704 2024-10-17,08:33:06.000,291,11018229,12645,0,1729153985,12996.012877809997,75.66035615999863,53474.111042640005 2024-10-17,08:33:07.000,291,11018285,12605,0,1729153986,12996.080240909992,75.63920877000055,53474.111042640005 2024-10-17,08:33:08.000,291,11018295,12445,0,1729153987,12996.100449839993,75.64625789999991,53474.15296536001 2024-10-17,08:33:09.000,291,11018276,12605,0,1729153988,12996.039823049992,75.61806138000247,53474.13200400001 2024-10-17,08:33:10.000,291,11018231,12765,0,1729153989,12996.060031979992,75.65330702999927,53474.13899112 2024-10-17,08:33:11.000,291,11018232,12605,0,1729153990,12996.086977220002,75.63920877000055,53474.13899112 2024-10-17,08:33:12.000,291,11018279,12285,0,1729153991,12996.120658769993,75.63215964000119,53474.12501688001 2024-10-17,08:33:13.000,291,11018258,12605,0,1729153992,12996.147604010002,75.66035615999863,53474.12501688001 2024-10-17,08:33:14.000,291,11018263,12685,0,1729153993,12996.167812940002,75.67445442000462,53474.1669396 2024-10-17,08:33:15.000,291,11018255,12565,0,1729153994,12996.167812940002,75.65330702999927,53474.1669396 2024-10-17,08:33:16.000,291,11018272,12485,0,1729153995,12996.208230800003,75.63920877000055,53474.1669396 2024-10-17,08:33:17.000,291,11018237,12605,0,1729153996,12996.248648659988,75.65330702999927,53474.1669396 2024-10-17,08:33:18.000,291,11018313,12485,0,1729153997,12996.262121279993,75.66740528999799,53474.20886232 2024-10-17,08:33:19.000,291,11018242,12405,0,1729153998,12996.289066519988,75.63215964000119,53474.20187520001 2024-10-17,08:33:20.000,291,11018258,12645,0,1729153999,12996.316011759998,75.61806138000247,53474.19488808 2024-10-17,08:33:21.000,291,11018364,12525,0,1729154000,12996.302539139993,75.62511051000183,53474.20886232 2024-10-17,08:33:22.000,291,11018234,12605,0,1729154001,12996.356429619998,75.61101225000311,53474.24379792 2024-10-17,08:33:23.000,291,11018281,12725,0,1729154002,12996.376638549998,75.55461921000096,53474.26475928 2024-10-17,08:33:24.000,291,11018297,12525,0,1729154003,12996.423792719994,75.55461921000096,53474.229823680005 2024-10-17,08:33:25.000,291,11018302,12605,0,1729154004,12996.464210579994,75.56166834000032,53474.29969488001 2024-10-17,08:33:26.000,291,11018272,12565,0,1729154005,12996.430529029989,75.52642269000353,53474.278733520005 2024-10-17,08:33:27.000,291,11018317,12605,0,1729154006,12996.47094688999,75.54052095000225,53474.31366912 2024-10-17,08:33:28.000,291,11018337,12685,0,1729154007,12996.49115581999,75.51232443000481,53474.28572064 2024-10-17,08:33:29.000,291,11018303,12405,0,1729154008,12996.518101059999,75.47002965000138,53474.327643360004 2024-10-17,08:33:30.000,291,11018307,12485,0,1729154009,12996.497892129999,75.49117703999946,53474.33463048 2024-10-17,08:33:31.000,291,11018236,12685,0,1729154010,12996.504628439994,75.45593139000266,53474.32065624001 2024-10-17,08:33:32.000,291,11018297,12645,0,1729154011,12996.524837369994,75.43478400000458,53474.32065624001 2024-10-17,08:33:33.000,291,11018312,12405,0,1729154012,12996.55178260999,75.42773486999795,53474.348604720006 2024-10-17,08:33:34.000,291,11018313,12485,0,1729154013,12996.55178260999,75.44183313000394,53474.36956608001 2024-10-17,08:33:35.000,291,11018276,12645,0,1729154014,12996.53830999,75.41363660999923,53474.3765532 2024-10-17,08:33:36.000,291,11018259,12525,0,1729154015,12996.55178260999,75.42773486999795,53474.36956608001 2024-10-17,08:33:37.000,291,11018336,12605,0,1729154016,12996.55178260999,75.4488822600033,53474.327643360004 2024-10-17,08:33:38.000,291,11018283,12485,0,1729154017,12996.53830999,75.42773486999795,53474.33463048 2024-10-17,08:33:39.000,291,11018319,12325,0,1729154018,12996.53157367999,75.43478400000458,53474.35559184 2024-10-17,08:33:40.000,291,11018295,12605,0,1729154019,12996.55178260999,75.42773486999795,53474.36956608001 2024-10-17,08:33:41.000,291,11018271,12645,0,1729154020,12996.545046299994,75.42068573999859,53474.348604720006 2024-10-17,08:33:42.000,291,11018325,12525,0,1729154021,12996.524837369994,75.42773486999795,53474.3765532 2024-10-17,08:33:43.000,291,11018302,12685,0,1729154022,12996.53830999,75.47002965000138,53474.33463048 2024-10-17,08:33:44.000,291,11018301,12685,0,1729154023,12996.524837369994,75.50527529999817,53474.36956608001 2024-10-17,08:33:45.000,291,11018295,12645,0,1729154024,12996.53157367999,75.49822616999882,53474.40450168 2024-10-17,08:33:46.000,291,11018273,12765,0,1729154025,12996.55851892,75.51232443000481,53474.39052744001 2024-10-17,08:33:47.000,291,11018263,12645,0,1729154026,12996.55178260999,75.51937356000417,53474.38354032 2024-10-17,08:33:48.000,291,11018264,12765,0,1729154027,12996.53157367999,75.56166834000032,53474.397514560005 2024-10-17,08:33:49.000,291,11018265,12885,0,1729154028,12996.518101059999,75.54052095000225,53474.38354032 2024-10-17,08:33:50.000,291,11018285,12565,0,1729154029,12996.504628439994,75.55461921000096,53474.348604720006 2024-10-17,08:33:51.000,291,11018292,12485,0,1729154030,12996.57199153999,75.61101225000311,53474.36257896 2024-10-17,08:33:52.000,291,11018282,12605,0,1729154031,12996.53830999,75.57576659999904,53474.36956608001 2024-10-17,08:33:53.000,291,11018264,12645,0,1729154032,12996.53157367999,75.62511051000183,53474.36956608001 2024-10-17,08:33:54.000,291,11018264,12485,0,1729154033,12996.565255229994,75.66035615999863,53474.348604720006 2024-10-17,08:33:55.000,291,11018272,12845,0,1729154034,12996.55178260999,75.62511051000183,53474.36257896 2024-10-17,08:33:56.000,291,11018263,12725,0,1729154035,12996.53157367999,75.58986485999776,53474.36257896 2024-10-17,08:33:57.000,291,11018319,12565,0,1729154036,12996.57199153999,75.5828157299984,53474.397514560005 2024-10-17,08:33:58.000,291,11018277,12685,0,1729154037,12996.53830999,75.58986485999776,53474.3765532 2024-10-17,08:33:59.000,291,11018268,12645,0,1729154038,12996.57199153999,75.56871746999968,53474.397514560005 2024-10-17,08:34:00.000,291,11018298,12365,0,1729154039,12996.545046299994,75.5828157299984,53474.327643360004 2024-10-17,08:34:01.000,291,11018279,12485,0,1729154040,12996.57872785,75.5828157299984,53474.33463048 2024-10-17,08:34:02.000,291,11018288,12925,0,1729154041,12996.59220046999,75.56871746999968,53474.348604720006 2024-10-17,08:34:03.000,291,11018252,12725,0,1729154042,12996.625882019995,75.57576659999904,53474.36257896 2024-10-17,08:34:04.000,291,11018300,12405,0,1729154043,12996.646090949995,75.56166834000032,53474.32065624001 2024-10-17,08:34:05.000,291,11018256,12725,0,1729154044,12996.666299879995,75.5475700800016,53474.34161760001 2024-10-17,08:34:06.000,291,11018326,12965,0,1729154045,12996.666299879995,75.52642269000353,53474.278733520005 2024-10-17,08:34:07.000,291,11018317,12725,0,1729154046,12996.686508809995,75.50527529999817,53474.33463048 2024-10-17,08:34:08.000,291,11018283,12805,0,1729154047,12996.69998143,75.46298052000202,53474.327643360004 2024-10-17,08:34:09.000,291,11018288,12645,0,1729154048,12996.706717739995,75.46298052000202,53474.327643360004 2024-10-17,08:34:10.000,291,11018248,12605,0,1729154049,12996.6797725,75.4488822600033,53474.29270776001 2024-10-17,08:34:11.000,291,11018349,12565,0,1729154050,12996.72019036,75.4488822600033,53474.27174640001 2024-10-17,08:34:12.000,291,11018289,12565,0,1729154051,12996.74039929,75.42068573999859,53474.327643360004 2024-10-17,08:34:13.000,291,11018267,12765,0,1729154052,12996.706717739995,75.44183313000394,53474.31366912 2024-10-17,08:34:14.000,291,11018324,12605,0,1729154053,12996.75387190999,75.3854400900018,53474.32065624001 2024-10-17,08:34:15.000,291,11018280,12965,0,1729154054,12996.726926669995,75.36429270000372,53474.29270776001 2024-10-17,08:34:16.000,291,11018314,12605,0,1729154055,12996.71345404999,75.35724357000436,53474.29969488001 2024-10-17,08:34:17.000,291,11018298,12565,0,1729154056,12996.686508809995,75.30789966000157,53474.32065624001 2024-10-17,08:34:18.000,291,11018280,12485,0,1729154057,12996.69998143,75.31494879000093,53474.31366912 2024-10-17,08:34:19.000,291,11018295,12965,0,1729154058,12996.69998143,75.26560487999814,53474.32065624001 2024-10-17,08:34:20.000,291,11018301,12805,0,1729154059,12996.69324511999,75.24445749000006,53474.327643360004 2024-10-17,08:34:21.000,291,11018255,12725,0,1729154060,12996.646090949995,75.20921184000326,53474.278733520005 2024-10-17,08:34:22.000,291,11018237,12645,0,1729154061,12996.65282725999,75.18101531999855,53474.26475928 2024-10-17,08:34:23.000,291,11018286,12565,0,1729154062,12996.706717739995,75.15986793000047,53474.34161760001 2024-10-17,08:34:24.000,291,11018278,12845,0,1729154063,12996.67303618999,75.15986793000047,53474.27174640001 2024-10-17,08:34:25.000,291,11018240,12605,0,1729154064,12996.67303618999,75.12462228000368,53474.278733520005 2024-10-17,08:34:26.000,291,11018256,12645,0,1729154065,12996.63935464,75.12462228000368,53474.24379792 2024-10-17,08:34:27.000,291,11018278,12525,0,1729154066,12996.65282725999,75.07527837000089,53474.20886232 2024-10-17,08:34:28.000,291,11018255,12845,0,1729154067,12996.646090949995,75.05413098000281,53474.180913840006 2024-10-17,08:34:29.000,291,11018302,12725,0,1729154068,12996.646090949995,75.06822924000153,53474.229823680005 2024-10-17,08:34:30.000,291,11018277,12445,0,1729154069,12996.65956357,75.04003272000409,53474.21584944 2024-10-17,08:34:31.000,291,11018243,12565,0,1729154070,12996.67303618999,75.03298359000473,53474.19488808 2024-10-17,08:34:32.000,291,11018281,12525,0,1729154071,12996.686508809995,75.04708185000345,53474.20886232 2024-10-17,08:34:33.000,291,11018270,12565,0,1729154072,12996.6797725,75.06118011000217,53474.20187520001 2024-10-17,08:34:34.000,291,11018309,12685,0,1729154073,12996.646090949995,75.06822924000153,53474.15296536001 2024-10-17,08:34:35.000,291,11018259,12685,0,1729154074,12996.63261832999,75.07527837000089,53474.1669396 2024-10-17,08:34:36.000,291,11018291,12765,0,1729154075,12996.63261832999,75.0893766299996,53474.0970684 2024-10-17,08:34:37.000,291,11018260,12725,0,1729154076,12996.63261832999,75.0893766299996,53474.111042640005 2024-10-17,08:34:38.000,291,11018288,12645,0,1729154077,12996.65282725999,75.07527837000089,53474.1669396 2024-10-17,08:34:39.000,291,11018271,12405,0,1729154078,12996.61914571,75.04708185000345,53474.13200400001 2024-10-17,08:34:40.000,291,11018301,12765,0,1729154079,12996.605673089995,75.03298359000473,53474.08309416001 2024-10-17,08:34:41.000,291,11018187,12645,0,1729154080,12996.605673089995,75.05413098000281,53474.10405552001 2024-10-17,08:34:42.000,291,11018287,12725,0,1729154081,12996.61914571,75.05413098000281,53474.09008128 2024-10-17,08:34:43.000,291,11018309,12725,0,1729154082,12996.59893678,75.04003272000409,53474.07610704 2024-10-17,08:34:44.000,291,11018316,12445,0,1729154083,12996.605673089995,75.05413098000281,53474.04117144 2024-10-17,08:34:45.000,291,11018271,12885,0,1729154084,12996.605673089995,75.04003272000409,53474.03418432001 2024-10-17,08:34:46.000,291,11018307,12285,0,1729154085,12996.605673089995,75.03298359000473,53474.062132800005 2024-10-17,08:34:47.000,291,11018266,12565,0,1729154086,12996.59893678,74.99773794000066,53474.04815856 2024-10-17,08:34:48.000,291,11018265,12565,0,1729154087,12996.57199153999,74.9906888100013,53474.05514568001 2024-10-17,08:34:49.000,291,11018295,12445,0,1729154088,12996.565255229994,74.96249229000387,53474.02021008 2024-10-17,08:34:50.000,291,11018225,12485,0,1729154089,12996.61240939999,74.90609925000172,53474.0271972 2024-10-17,08:34:51.000,291,11018309,12565,0,1729154090,12996.53157367999,74.94839402999787,53473.99924872 2024-10-17,08:34:52.000,291,11018218,12645,0,1729154091,12996.524837369994,74.91314838000108,53473.992261600004 2024-10-17,08:34:53.000,291,11018230,12525,0,1729154092,12996.504628439994,74.87790273000428,53474.013222960006 2024-10-17,08:34:54.000,291,11018227,12685,0,1729154093,12996.464210579994,74.892000990003,53473.97828736 2024-10-17,08:34:55.000,291,11018245,12485,0,1729154094,12996.47094688999,74.87790273000428,53473.992261600004 2024-10-17,08:34:56.000,291,11018268,12525,0,1729154095,12996.450737959989,74.86380446999829,53473.92937752 2024-10-17,08:34:57.000,291,11018251,12765,0,1729154096,12996.444001649994,74.81446056000277,53473.943351760005 2024-10-17,08:34:58.000,291,11018251,12365,0,1729154097,12996.444001649994,74.82150969000213,53473.90841616 2024-10-17,08:34:59.000,291,11018296,12485,0,1729154098,12996.430529029989,74.82150969000213,53473.97828736 2024-10-17,08:35:00.000,291,11018256,12525,0,1729154099,12996.403583789994,74.82150969000213,53473.93636464001 2024-10-17,08:35:01.000,291,11018234,12685,0,1729154100,12996.403583789994,74.81446056000277,53473.87348056 2024-10-17,08:35:02.000,291,11018245,12765,0,1729154101,12996.423792719994,74.7933131700047,53473.894441920005 2024-10-17,08:35:03.000,291,11018328,12605,0,1729154102,12996.410320099989,74.78626403999806,53473.90841616 2024-10-17,08:35:04.000,291,11018274,12645,0,1729154103,12996.417056409999,74.78626403999806,53473.90142904 2024-10-17,08:35:05.000,291,11018245,12605,0,1729154104,12996.410320099989,74.76511664999998,53473.775660880005 2024-10-17,08:35:06.000,291,11018290,12805,0,1729154105,12996.396847479999,74.77216577999934,53473.73373816 2024-10-17,08:35:07.000,291,11018248,12565,0,1729154106,12996.417056409999,74.78626403999806,53473.79662224001 2024-10-17,08:35:08.000,291,11018245,12725,0,1729154107,12996.437265339999,74.75806752000062,53473.80360936 2024-10-17,08:35:09.000,291,11018280,12445,0,1729154108,12996.430529029989,74.7439692600019,53473.74771240001 2024-10-17,08:35:10.000,291,11018244,12645,0,1729154109,12996.430529029989,74.75806752000062,53473.80360936 2024-10-17,08:35:11.000,291,11018263,12485,0,1729154110,12996.457474269999,74.75101839000126,53473.782648 2024-10-17,08:35:12.000,291,11018292,12885,0,1729154111,12996.524837369994,74.7439692600019,53473.78963512001 2024-10-17,08:35:13.000,291,11018269,12605,0,1729154112,12996.497892129999,74.71577274000447,53473.74771240001 2024-10-17,08:35:14.000,291,11018285,12645,0,1729154113,12996.484419509994,74.7439692600019,53473.76867376001 2024-10-17,08:35:15.000,291,11018294,12765,0,1729154114,12996.504628439994,74.75101839000126,53473.782648 2024-10-17,08:35:16.000,291,11018295,12605,0,1729154115,12996.524837369994,74.75806752000062,53473.845532080006 2024-10-17,08:35:17.000,291,11018264,12645,0,1729154116,12996.51136474999,74.72282187000383,53473.81059648 2024-10-17,08:35:18.000,291,11018210,12645,0,1729154117,12996.53157367999,74.77216577999934,53473.81059648 2024-10-17,08:35:19.000,291,11018258,12645,0,1729154118,12996.57199153999,74.77216577999934,53473.78963512001 2024-10-17,08:35:20.000,291,11018251,12485,0,1729154119,12996.57872785,74.78626403999806,53473.775660880005 2024-10-17,08:35:21.000,291,11018270,12405,0,1729154120,12996.55851892,74.78626403999806,53473.76867376001 2024-10-17,08:35:22.000,291,11018232,12565,0,1729154121,12996.57872785,74.76511664999998,53473.76168664 2024-10-17,08:35:23.000,291,11018256,12685,0,1729154122,12996.585464159994,74.77216577999934,53473.81059648 2024-10-17,08:35:24.000,291,11018294,12525,0,1729154123,12996.59220046999,74.80036230000405,53473.83155784 2024-10-17,08:35:25.000,291,11018283,12725,0,1729154124,12996.585464159994,74.75806752000062,53473.79662224001 2024-10-17,08:35:26.000,291,11018255,12885,0,1729154125,12996.585464159994,74.76511664999998,53473.80360936 2024-10-17,08:35:27.000,291,11018244,12685,0,1729154126,12996.59220046999,74.7792149099987,53473.78963512001 2024-10-17,08:35:28.000,291,11018243,12605,0,1729154127,12996.646090949995,74.78626403999806,53473.78963512001 2024-10-17,08:35:29.000,291,11018249,12365,0,1729154128,12996.59893678,74.77216577999934,53473.8525192 2024-10-17,08:35:30.000,291,11018249,12565,0,1729154129,12996.605673089995,74.7933131700047,53473.86649344001 2024-10-17,08:35:31.000,291,11018266,12685,0,1729154130,12996.61914571,74.78626403999806,53473.87348056 2024-10-17,08:35:32.000,291,11018267,12365,0,1729154131,12996.59893678,74.82150969000213,53473.88046768 2024-10-17,08:35:33.000,291,11018265,12445,0,1729154132,12996.59220046999,74.7792149099987,53473.79662224001 2024-10-17,08:35:34.000,291,11018325,12645,0,1729154133,12996.585464159994,74.7792149099987,53473.87348056 2024-10-17,08:35:35.000,291,11018262,12405,0,1729154134,12996.61914571,74.80036230000405,53473.83155784 2024-10-17,08:35:36.000,291,11018224,12565,0,1729154135,12996.61240939999,74.75101839000126,53473.88745480001 2024-10-17,08:35:37.000,291,11018288,12645,0,1729154136,12996.63261832999,74.75806752000062,53473.845532080006 2024-10-17,08:35:38.000,291,11018296,12725,0,1729154137,12996.65282725999,74.72987100000319,53473.85950632 2024-10-17,08:35:39.000,291,11018286,12525,0,1729154138,12996.565255229994,74.75101839000126,53473.845532080006 2024-10-17,08:35:40.000,291,11018305,12765,0,1729154139,12996.59220046999,74.76511664999998,53473.845532080006 2024-10-17,08:35:41.000,291,11018255,12365,0,1729154140,12996.61240939999,74.75806752000062,53473.90142904 2024-10-17,08:35:42.000,291,11018265,12445,0,1729154141,12996.61914571,74.72987100000319,53473.90142904 2024-10-17,08:35:43.000,291,11018248,12525,0,1729154142,12996.65282725999,74.7439692600019,53473.92937752 2024-10-17,08:35:44.000,291,11018248,12645,0,1729154143,12996.646090949995,74.75806752000062,53473.97130024 2024-10-17,08:35:45.000,291,11018315,12765,0,1729154144,12996.61914571,74.72282187000383,53473.90142904 2024-10-17,08:35:46.000,291,11018239,12565,0,1729154145,12996.67303618999,74.70872360999783,53473.894441920005 2024-10-17,08:35:47.000,291,11018279,12485,0,1729154146,12996.67303618999,74.72987100000319,53473.90841616 2024-10-17,08:35:48.000,291,11018247,12605,0,1729154147,12996.69998143,74.67347796000104,53473.91540328001 2024-10-17,08:35:49.000,291,11018293,12645,0,1729154148,12996.69324511999,74.6805270900004,53473.95732600001 2024-10-17,08:35:50.000,291,11018309,12565,0,1729154149,12996.67303618999,74.70872360999783,53473.90142904 2024-10-17,08:35:51.000,291,11018270,12685,0,1729154150,12996.65956357,74.68757621999976,53473.88046768 2024-10-17,08:35:52.000,291,11018300,12605,0,1729154151,12996.646090949995,74.71577274000447,53473.90142904 2024-10-17,08:35:53.000,291,11018282,12525,0,1729154152,12996.6797725,74.71577274000447,53473.96431312001 2024-10-17,08:35:54.000,291,11018288,12325,0,1729154153,12996.686508809995,74.72987100000319,53473.97828736 2024-10-17,08:35:55.000,291,11018328,12725,0,1729154154,12996.686508809995,74.72282187000383,53473.92937752 2024-10-17,08:35:56.000,291,11018301,12485,0,1729154155,12996.67303618999,74.72987100000319,53473.943351760005 2024-10-17,08:35:57.000,291,11018294,12405,0,1729154156,12996.706717739995,74.71577274000447,53473.90841616 2024-10-17,08:35:58.000,291,11018267,12605,0,1729154157,12996.67303618999,74.73692013000255,53473.95033888 2024-10-17,08:35:59.000,291,11018264,12365,0,1729154158,12996.69998143,74.73692013000255,53473.95732600001 2024-10-17,08:36:00.000,291,11018237,12885,0,1729154159,12996.686508809995,74.75806752000062,53473.98527448001 2024-10-17,08:36:01.000,291,11018280,12925,0,1729154160,12996.69998143,74.77216577999934,53473.96431312001 2024-10-17,08:36:02.000,291,11018306,12725,0,1729154161,12996.75387190999,74.7792149099987,53473.95732600001 2024-10-17,08:36:03.000,291,11018267,12525,0,1729154162,12996.726926669995,74.76511664999998,53473.93636464001 2024-10-17,08:36:04.000,291,11018298,12605,0,1729154163,12996.73366297999,74.78626403999806,53473.91540328001 2024-10-17,08:36:05.000,291,11018279,12405,0,1729154164,12996.726926669995,74.81446056000277,53473.95732600001 2024-10-17,08:36:06.000,291,11018279,12405,0,1729154165,12996.73366297999,74.80036230000405,53473.97828736 2024-10-17,08:36:07.000,291,11018308,12525,0,1729154166,12996.72019036,74.80741143000341,53473.943351760005 2024-10-17,08:36:08.000,291,11018268,12645,0,1729154167,12996.706717739995,74.84970620999957,53473.92937752 2024-10-17,08:36:09.000,291,11018277,12485,0,1729154168,12996.65956357,74.84265708000021,53473.95732600001 2024-10-17,08:36:10.000,291,11018263,12885,0,1729154169,12996.65956357,74.84265708000021,53473.92937752 2024-10-17,08:36:11.000,291,11018268,12605,0,1729154170,12996.69998143,74.84265708000021,53473.894441920005 2024-10-17,08:36:12.000,291,11018308,12605,0,1729154171,12996.6797725,74.80741143000341,53473.92937752 2024-10-17,08:36:13.000,291,11018293,12605,0,1729154172,12996.71345404999,74.85675533999893,53473.95732600001 2024-10-17,08:36:14.000,291,11018254,12445,0,1729154173,12996.75387190999,74.85675533999893,53473.96431312001 2024-10-17,08:36:15.000,291,11018282,12765,0,1729154174,12996.69324511999,74.87790273000428,53473.93636464001 2024-10-17,08:36:16.000,291,11018278,12565,0,1729154175,12996.69998143,74.88495186000364,53473.90142904 2024-10-17,08:36:17.000,291,11018293,12765,0,1729154176,12996.73366297999,74.89905012000236,53473.90841616 2024-10-17,08:36:18.000,291,11018316,12765,0,1729154177,12996.73366297999,74.91314838000108,53473.95732600001 2024-10-17,08:36:19.000,291,11018290,12525,0,1729154178,12996.747135599995,74.892000990003,53473.90841616 2024-10-17,08:36:20.000,291,11018267,12765,0,1729154179,12996.73366297999,74.90609925000172,53473.992261600004 2024-10-17,08:36:21.000,291,11018377,12565,0,1729154180,12996.747135599995,74.90609925000172,53473.96431312001 2024-10-17,08:36:22.000,291,11018333,12485,0,1729154181,12996.747135599995,74.87085359999764,53473.95033888 2024-10-17,08:36:23.000,291,11018293,12605,0,1729154182,12996.73366297999,74.86380446999829,53473.91540328001 2024-10-17,08:36:24.000,291,11018291,12725,0,1729154183,12996.75387190999,74.87085359999764,53473.92937752 2024-10-17,08:36:25.000,291,11018325,12725,0,1729154184,12996.747135599995,74.85675533999893,53474.013222960006 2024-10-17,08:36:26.000,291,11018301,12565,0,1729154185,12996.77408083999,74.87790273000428,53473.96431312001 2024-10-17,08:36:27.000,291,11018226,12485,0,1729154186,12996.767344529995,74.86380446999829,53473.96431312001 2024-10-17,08:36:28.000,291,11018285,12285,0,1729154187,12996.75387190999,74.84265708000021,53473.99924872 2024-10-17,08:36:29.000,291,11018272,12605,0,1729154188,12996.78081715,74.82855882000149,53473.99924872 2024-10-17,08:36:30.000,291,11018371,12405,0,1729154189,12996.747135599995,74.84265708000021,53473.93636464001 2024-10-17,08:36:31.000,291,11018301,12765,0,1729154190,12996.76060822,74.7792149099987,53473.97130024 2024-10-17,08:36:32.000,291,11018328,12525,0,1729154191,12996.80102608,74.78626403999806,53473.97828736 2024-10-17,08:36:33.000,291,11018308,12525,0,1729154192,12996.807762389995,74.78626403999806,53473.98527448001 2024-10-17,08:36:34.000,291,11018290,12445,0,1729154193,12996.807762389995,74.76511664999998,53473.97828736 2024-10-17,08:36:35.000,291,11018273,12805,0,1729154194,12996.86165287,74.7439692600019,53473.98527448001 2024-10-17,08:36:36.000,291,11018259,12725,0,1729154195,12996.848180249995,74.75101839000126,53473.90142904 2024-10-17,08:36:37.000,291,11018302,12605,0,1729154196,12996.86165287,74.75101839000126,53473.93636464001 2024-10-17,08:36:38.000,291,11018311,12485,0,1729154197,12996.87512548999,74.75101839000126,53473.992261600004 2024-10-17,08:36:39.000,291,11018242,12605,0,1729154198,12996.89533441999,74.72987100000319,53473.96431312001 2024-10-17,08:36:40.000,291,11018298,12485,0,1729154199,12996.868389179996,74.72282187000383,53473.95732600001 2024-10-17,08:36:41.000,291,11018276,12685,0,1729154200,12996.888598109996,74.72987100000319,53473.95033888 2024-10-17,08:36:42.000,291,11018277,12485,0,1729154201,12996.87512548999,74.72987100000319,53473.90142904 2024-10-17,08:36:43.000,291,11018297,12485,0,1729154202,12996.888598109996,74.72987100000319,53473.943351760005 2024-10-17,08:36:44.000,291,11018303,12765,0,1729154203,12996.908807039996,74.75101839000126,53473.845532080006 2024-10-17,08:36:45.000,291,11018279,12605,0,1729154204,12996.90207073,74.75806752000062,53473.91540328001 2024-10-17,08:36:46.000,291,11018296,12365,0,1729154205,12996.90207073,74.75101839000126,53473.92937752 2024-10-17,08:36:47.000,291,11018301,12485,0,1729154206,12996.935752279991,74.76511664999998,53473.894441920005 2024-10-17,08:36:48.000,291,11018304,12965,0,1729154207,12996.908807039996,74.7439692600019,53473.894441920005 2024-10-17,08:36:49.000,291,11018288,12605,0,1729154208,12996.935752279991,74.7933131700047,53473.90142904 2024-10-17,08:36:50.000,291,11018295,12445,0,1729154209,12996.96269752,74.7439692600019,53473.9223904 2024-10-17,08:36:51.000,291,11018327,12685,0,1729154210,12996.96269752,74.75101839000126,53473.9223904 2024-10-17,08:36:52.000,291,11018309,12525,0,1729154211,12996.969433829996,74.75101839000126,53473.9223904 2024-10-17,08:36:53.000,291,11018313,12685,0,1729154212,12996.989642759996,74.7439692600019,53473.91540328001 2024-10-17,08:36:54.000,291,11018244,12765,0,1729154213,12997.036796929991,74.77216577999934,53473.90142904 2024-10-17,08:36:55.000,291,11018313,12845,0,1729154214,12997.023324310001,74.75101839000126,53473.91540328001 2024-10-17,08:36:56.000,291,11018310,12605,0,1729154215,12997.057005859991,74.77216577999934,53473.91540328001 2024-10-17,08:36:57.000,291,11018286,12645,0,1729154216,12997.110896339997,74.75806752000062,53473.90841616 2024-10-17,08:36:58.000,291,11018281,12445,0,1729154217,12997.117632649992,74.7792149099987,53473.90841616 2024-10-17,08:36:59.000,291,11018284,12725,0,1729154218,12997.131105269997,74.7933131700047,53473.9223904 2024-10-17,08:37:00.000,291,11018340,12645,0,1729154219,12997.144577890002,74.82150969000213,53473.95732600001 2024-10-17,08:37:01.000,291,11018272,12285,0,1729154220,12997.124368960001,74.81446056000277,53473.92937752 2024-10-17,08:37:02.000,291,11018271,12645,0,1729154221,12997.164786820002,74.80741143000341,53473.90841616 2024-10-17,08:37:03.000,291,11018330,12365,0,1729154222,12997.178259439992,74.82855882000149,53473.99924872 2024-10-17,08:37:04.000,291,11018318,12725,0,1729154223,12997.198468369992,74.85675533999893,53473.97130024 2024-10-17,08:37:05.000,291,11018244,12685,0,1729154224,12997.191732059997,74.84265708000021,53473.92937752 2024-10-17,08:37:06.000,291,11018271,12685,0,1729154225,12997.184995750002,74.86380446999829,53473.92937752 2024-10-17,08:37:07.000,291,11018228,12685,0,1729154226,12997.178259439992,74.85675533999893,53473.90841616 2024-10-17,08:37:08.000,291,11018275,12445,0,1729154227,12997.191732059997,74.87790273000428,53473.943351760005 2024-10-17,08:37:09.000,291,11018289,12525,0,1729154228,12997.164786820002,74.85675533999893,53473.90142904 2024-10-17,08:37:10.000,291,11018270,12565,0,1729154229,12997.205204680002,74.88495186000364,53473.9223904 2024-10-17,08:37:11.000,291,11018245,12605,0,1729154230,12997.198468369992,74.84265708000021,53473.9223904 2024-10-17,08:37:12.000,291,11018282,12605,0,1729154231,12997.218677299992,74.84265708000021,53473.943351760005 2024-10-17,08:37:13.000,291,11018297,12685,0,1729154232,12997.198468369992,74.83560795000085,53473.9223904 2024-10-17,08:37:14.000,291,11018247,12605,0,1729154233,12997.238886229992,74.82855882000149,53473.9223904 2024-10-17,08:37:15.000,291,11018292,12685,0,1729154234,12997.286040400002,74.82150969000213,53473.93636464001 2024-10-17,08:37:16.000,291,11018295,12365,0,1729154235,12997.232149919997,74.83560795000085,53473.91540328001 2024-10-17,08:37:17.000,291,11018210,12725,0,1729154236,12997.205204680002,74.82855882000149,53473.9223904 2024-10-17,08:37:18.000,291,11018314,12885,0,1729154237,12997.238886229992,74.82150969000213,53473.9223904 2024-10-17,08:37:19.000,291,11018260,12485,0,1729154238,12997.259095159992,74.83560795000085,53473.88046768 2024-10-17,08:37:20.000,291,11018216,12805,0,1729154239,12997.279304089992,74.82855882000149,53473.943351760005 2024-10-17,08:37:21.000,291,11018216,12445,0,1729154240,12997.286040400002,74.81446056000277,53473.95033888 2024-10-17,08:37:22.000,291,11018274,12925,0,1729154241,12997.245622540002,74.80741143000341,53473.92937752 2024-10-17,08:37:23.000,291,11018289,12645,0,1729154242,12997.279304089992,74.84265708000021,53473.93636464001 2024-10-17,08:37:24.000,291,11018273,12485,0,1729154243,12997.306249330002,74.83560795000085,53473.9223904 2024-10-17,08:37:25.000,291,11018282,12645,0,1729154244,12997.306249330002,74.82855882000149,53473.96431312001 2024-10-17,08:37:26.000,291,11018278,12605,0,1729154245,12997.346667190002,74.82150969000213,53473.95732600001 2024-10-17,08:37:27.000,291,11018271,13045,0,1729154246,12997.339930879993,74.86380446999829,53473.90142904 2024-10-17,08:37:28.000,291,11018290,12405,0,1729154247,12997.319721949993,74.83560795000085,53473.894441920005 2024-10-17,08:37:29.000,291,11018267,12445,0,1729154248,12997.339930879993,74.83560795000085,53473.92937752 2024-10-17,08:37:30.000,291,11018240,12685,0,1729154249,12997.312985639997,74.82855882000149,53473.9223904 2024-10-17,08:37:31.000,291,11018275,12565,0,1729154250,12997.366876120002,74.83560795000085,53473.943351760005 2024-10-17,08:37:32.000,291,11018260,12645,0,1729154251,12997.346667190002,74.85675533999893,53473.943351760005 2024-10-17,08:37:33.000,291,11018256,12605,0,1729154252,12997.346667190002,74.84265708000021,53473.99924872 2024-10-17,08:37:34.000,291,11018277,12525,0,1729154253,12997.373612429998,74.85675533999893,53473.97130024 2024-10-17,08:37:35.000,291,11018281,12725,0,1729154254,12997.380348739993,74.82855882000149,53473.97130024 2024-10-17,08:37:36.000,291,11018249,12485,0,1729154255,12997.400557669993,74.80036230000405,53473.92937752 2024-10-17,08:37:37.000,291,11018299,12445,0,1729154256,12997.380348739993,74.84265708000021,53473.95033888 2024-10-17,08:37:38.000,291,11018275,12445,0,1729154257,12997.387085050002,74.82150969000213,53474.00623584001 2024-10-17,08:37:39.000,291,11018278,12285,0,1729154258,12997.414030289998,74.7933131700047,53473.96431312001 2024-10-17,08:37:40.000,291,11018276,12525,0,1729154259,12997.373612429998,74.77216577999934,53473.90841616 2024-10-17,08:37:41.000,291,11018257,12485,0,1729154260,12997.420766599993,74.7933131700047,53473.92937752 2024-10-17,08:37:42.000,291,11018293,12565,0,1729154261,12997.407293980003,74.77216577999934,53473.92937752 2024-10-17,08:37:43.000,291,11018307,12685,0,1729154262,12997.440975529993,74.80036230000405,53473.95732600001 2024-10-17,08:37:44.000,291,11018257,12725,0,1729154263,12997.447711839988,74.75101839000126,53473.90841616 2024-10-17,08:37:45.000,291,11018278,12485,0,1729154264,12997.481393389993,74.78626403999806,53473.992261600004 2024-10-17,08:37:46.000,291,11018245,12485,0,1729154265,12997.481393389993,74.75806752000062,53473.99924872 2024-10-17,08:37:47.000,291,11018273,12485,0,1729154266,12997.488129699988,74.73692013000255,53474.013222960006 2024-10-17,08:37:48.000,291,11018268,12725,0,1729154267,12997.515074939998,74.71577274000447,53474.00623584001 2024-10-17,08:37:49.000,291,11018290,12565,0,1729154268,12997.515074939998,74.72282187000383,53474.00623584001 2024-10-17,08:37:50.000,291,11018282,12645,0,1729154269,12997.488129699988,74.71577274000447,53474.02021008 2024-10-17,08:37:51.000,291,11018269,12565,0,1729154270,12997.508338629988,74.65233057000296,53473.96431312001 2024-10-17,08:37:52.000,291,11018309,12725,0,1729154271,12997.488129699988,74.65937970000232,53473.97130024 2024-10-17,08:37:53.000,291,11018297,12605,0,1729154272,12997.542020179993,74.65233057000296,53474.0271972 2024-10-17,08:37:54.000,291,11018305,12445,0,1729154273,12997.501602319993,74.6452814400036,53473.98527448001 2024-10-17,08:37:55.000,291,11018234,12645,0,1729154274,12997.488129699988,74.63823231000424,53473.992261600004 2024-10-17,08:37:56.000,291,11018268,12365,0,1729154275,12997.501602319993,74.59593753000081,53473.992261600004 2024-10-17,08:37:57.000,291,11018275,12485,0,1729154276,12997.515074939998,74.58183927000209,53473.97828736 2024-10-17,08:37:58.000,291,11018324,12645,0,1729154277,12997.508338629988,74.55364275000466,53473.97130024 2024-10-17,08:37:59.000,291,11018250,12645,0,1729154278,12997.467920769988,74.56069188000401,53473.98527448001 2024-10-17,08:38:00.000,291,11018259,12645,0,1729154279,12997.488129699988,74.50429884000187,53473.92937752 2024-10-17,08:38:01.000,291,11018322,12765,0,1729154280,12997.461184459993,74.49020058000315,53473.97828736 2024-10-17,08:38:02.000,291,11018274,12645,0,1729154281,12997.440975529993,74.49020058000315,53473.98527448001 2024-10-17,08:38:03.000,291,11018285,12525,0,1729154282,12997.467920769988,74.4972497100025,53473.95033888 2024-10-17,08:38:04.000,291,11018292,12805,0,1729154283,12997.454448149998,74.4690531899978,53473.98527448001 2024-10-17,08:38:05.000,291,11018267,12605,0,1729154284,12997.461184459993,74.49020058000315,53473.95033888 2024-10-17,08:38:06.000,291,11018292,12685,0,1729154285,12997.461184459993,74.46200405999843,53473.92937752 2024-10-17,08:38:07.000,291,11018300,12645,0,1729154286,12997.474657079998,74.46200405999843,53473.9223904 2024-10-17,08:38:08.000,291,11018297,12605,0,1729154287,12997.515074939998,74.45495492999908,53473.96431312001 2024-10-17,08:38:09.000,291,11018285,12765,0,1729154288,12997.467920769988,74.48315145000379,53473.88046768 2024-10-17,08:38:10.000,291,11018308,12445,0,1729154289,12997.501602319993,74.46200405999843,53473.88745480001 2024-10-17,08:38:11.000,291,11018257,12645,0,1729154290,12997.474657079998,74.45495492999908,53473.88745480001 2024-10-17,08:38:12.000,291,11018274,12565,0,1729154291,12997.461184459993,74.50429884000187,53473.90142904 2024-10-17,08:38:13.000,291,11018275,12365,0,1729154292,12997.447711839988,74.48315145000379,53473.88745480001 2024-10-17,08:38:14.000,291,11018249,12605,0,1729154293,12997.427502909988,74.52544622999994,53473.83854496001 2024-10-17,08:38:15.000,291,11018224,12365,0,1729154294,12997.461184459993,74.49020058000315,53473.83854496001 2024-10-17,08:38:16.000,291,11018271,12725,0,1729154295,12997.447711839988,74.4972497100025,53473.88046768 2024-10-17,08:38:17.000,291,11018264,12645,0,1729154296,12997.414030289998,74.49020058000315,53473.88046768 2024-10-17,08:38:18.000,291,11018278,12565,0,1729154297,12997.400557669993,74.433807540001,53473.88745480001 2024-10-17,08:38:19.000,291,11018287,12685,0,1729154298,12997.400557669993,74.46200405999843,53473.824570720004 2024-10-17,08:38:20.000,291,11018270,12765,0,1729154299,12997.400557669993,74.44085667000036,53473.83155784 2024-10-17,08:38:21.000,291,11018290,12645,0,1729154300,12997.434239219998,74.42675841000164,53473.80360936 2024-10-17,08:38:22.000,291,11018312,12605,0,1729154301,12997.393821359998,74.42675841000164,53473.8525192 2024-10-17,08:38:23.000,291,11018282,12525,0,1729154302,12997.427502909988,74.41266015000292,53473.775660880005 2024-10-17,08:38:24.000,291,11018295,12445,0,1729154303,12997.373612429998,74.37741449999885,53473.73373816 2024-10-17,08:38:25.000,291,11018327,12605,0,1729154304,12997.373612429998,74.38446362999821,53473.74072528 2024-10-17,08:38:26.000,291,11018254,12325,0,1729154305,12997.380348739993,74.38446362999821,53473.68482832 2024-10-17,08:38:27.000,291,11018310,12445,0,1729154306,12997.387085050002,74.37036536999949,53473.69880256001 2024-10-17,08:38:28.000,291,11018295,12405,0,1729154307,12997.407293980003,74.37036536999949,53473.74072528 2024-10-17,08:38:29.000,291,11018336,12605,0,1729154308,12997.380348739993,74.34216885000205,53473.726751040005 2024-10-17,08:38:30.000,291,11018287,12725,0,1729154309,12997.393821359998,74.32807059000334,53473.69880256001 2024-10-17,08:38:31.000,291,11018284,12645,0,1729154310,12997.420766599993,74.32807059000334,53473.69880256001 2024-10-17,08:38:32.000,291,11018263,12685,0,1729154311,12997.407293980003,74.32102146000398,53473.69181544 2024-10-17,08:38:33.000,291,11018275,12605,0,1729154312,12997.434239219998,74.31397233000462,53473.70578968 2024-10-17,08:38:34.000,291,11018300,12685,0,1729154313,12997.440975529993,74.27872668000055,53473.7127768 2024-10-17,08:38:35.000,291,11018312,12805,0,1729154314,12997.414030289998,74.27872668000055,53473.6429056 2024-10-17,08:38:36.000,291,11018306,12565,0,1729154315,12997.447711839988,74.27872668000055,53473.6429056 2024-10-17,08:38:37.000,291,11018284,12485,0,1729154316,12997.454448149998,74.27167755000119,53473.64989272001 2024-10-17,08:38:38.000,291,11018321,12725,0,1729154317,12997.481393389993,74.23643190000439,53473.69181544 2024-10-17,08:38:39.000,291,11018299,12645,0,1729154318,12997.434239219998,74.19413712000096,53473.63591848 2024-10-17,08:38:40.000,291,11018314,12685,0,1729154319,12997.454448149998,74.21528450999904,53473.63591848 2024-10-17,08:38:41.000,291,11018316,12725,0,1729154320,12997.440975529993,74.20118625000032,53473.62194424001 2024-10-17,08:38:42.000,291,11018315,12765,0,1729154321,12997.434239219998,74.19413712000096,53473.64989272001 2024-10-17,08:38:43.000,291,11018283,12645,0,1729154322,12997.434239219998,74.18003886000224,53473.62893136001 2024-10-17,08:38:44.000,291,11018266,12605,0,1729154323,12997.461184459993,74.15889147000416,53473.6429056 2024-10-17,08:38:45.000,291,11018298,12525,0,1729154324,12997.447711839988,74.18003886000224,53473.58002152001 2024-10-17,08:38:46.000,291,11018280,12605,0,1729154325,12997.447711839988,74.18003886000224,53473.56604728 2024-10-17,08:38:47.000,291,11018239,12485,0,1729154326,12997.454448149998,74.1870879900016,53473.58700864 2024-10-17,08:38:48.000,291,11018277,12485,0,1729154327,12997.481393389993,74.17298973000288,53473.607970000005 2024-10-17,08:38:49.000,291,11018301,12445,0,1729154328,12997.474657079998,74.1870879900016,53473.5380988 2024-10-17,08:38:50.000,291,11018291,12485,0,1729154329,12997.508338629988,74.17298973000288,53473.510150320006 2024-10-17,08:38:51.000,291,11018266,12645,0,1729154330,12997.494866009998,74.15889147000416,53473.54508592 2024-10-17,08:38:52.000,291,11018320,12285,0,1729154331,12997.508338629988,74.18003886000224,53473.55207304001 2024-10-17,08:38:53.000,291,11018343,12565,0,1729154332,12997.542020179993,74.15889147000416,53473.56604728 2024-10-17,08:38:54.000,291,11018319,12605,0,1729154333,12997.575701729998,74.1518423400048,53473.54508592 2024-10-17,08:38:55.000,291,11018279,12685,0,1729154334,12997.568965419989,74.17298973000288,53473.5380988 2024-10-17,08:38:56.000,291,11018343,12405,0,1729154335,12997.582438039994,74.20823537999968,53473.51713744 2024-10-17,08:38:57.000,291,11018317,12605,0,1729154336,12997.582438039994,74.1870879900016,53473.54508592 2024-10-17,08:38:58.000,291,11018318,12685,0,1729154337,12997.602646969994,74.16594060000352,53473.50316320001 2024-10-17,08:38:59.000,291,11018294,12525,0,1729154338,12997.609383279989,74.20823537999968,53473.50316320001 2024-10-17,08:39:00.000,291,11018331,12805,0,1729154339,12997.629592209989,74.19413712000096,53473.51713744 2024-10-17,08:39:01.000,291,11018212,12525,0,1729154340,12997.602646969994,74.18003886000224,53473.47521472 2024-10-17,08:39:02.000,291,11018290,12845,0,1729154341,12997.629592209989,74.18003886000224,53473.44726624 2024-10-17,08:39:03.000,291,11018301,12685,0,1729154342,12997.622855899994,74.18003886000224,53473.42630488 2024-10-17,08:39:04.000,291,11018286,12605,0,1729154343,12997.643064829994,74.18003886000224,53473.46124048001 2024-10-17,08:39:05.000,291,11018243,12725,0,1729154344,12997.656537449999,74.20823537999968,53473.49617608 2024-10-17,08:39:06.000,291,11018319,12565,0,1729154345,12997.676746379999,74.20118625000032,53473.42630488 2024-10-17,08:39:07.000,291,11018264,12605,0,1729154346,12997.683482689994,74.21528450999904,53473.50316320001 2024-10-17,08:39:08.000,291,11018280,12605,0,1729154347,12997.737373169999,74.1870879900016,53473.45425336001 2024-10-17,08:39:09.000,291,11018314,12445,0,1729154348,12997.75084578999,74.19413712000096,53473.440279120005 2024-10-17,08:39:10.000,291,11018341,12725,0,1729154349,12997.77105471999,74.17298973000288,53473.440279120005 2024-10-17,08:39:11.000,291,11018298,12605,0,1729154350,12997.845154129995,74.20118625000032,53473.440279120005 2024-10-17,08:39:12.000,291,11018284,12565,0,1729154351,12997.81820889,74.17298973000288,53473.41233064001 2024-10-17,08:39:13.000,291,11018299,12805,0,1729154352,12997.804736269994,74.13774407999881,53473.43329200001 2024-10-17,08:39:14.000,291,11018282,12365,0,1729154353,12997.85189043999,74.13774407999881,53473.42630488 2024-10-17,08:39:15.000,291,11018309,12685,0,1729154354,12997.81820889,74.1518423400048,53473.43329200001 2024-10-17,08:39:16.000,291,11018314,12685,0,1729154355,12997.81147257999,74.16594060000352,53473.40534352 2024-10-17,08:39:17.000,291,11018300,12445,0,1729154356,12997.83168150999,74.11659669000073,53473.42630488 2024-10-17,08:39:18.000,291,11018310,12365,0,1729154357,12997.87883568,74.1518423400048,53473.43329200001 2024-10-17,08:39:19.000,291,11018256,12285,0,1729154358,12997.85189043999,74.10954756000137,53473.47521472 2024-10-17,08:39:20.000,291,11018252,12725,0,1729154359,12997.89230829999,74.06725277999794,53473.43329200001 2024-10-17,08:39:21.000,291,11018271,12685,0,1729154360,12997.87883568,74.03200713000115,53473.41233064001 2024-10-17,08:39:22.000,291,11018225,12645,0,1729154361,12997.91251722999,74.0390562600005,53473.4682276 2024-10-17,08:39:23.000,291,11018274,12645,0,1729154362,12997.87209936999,74.04610538999987,53473.45425336001 2024-10-17,08:39:24.000,291,11018315,12805,0,1729154363,12997.925989849995,74.01085974000307,53473.48220184001 2024-10-17,08:39:25.000,291,11018291,12685,0,1729154364,12997.9596714,73.98971234999772,53473.49617608 2024-10-17,08:39:26.000,291,11018330,12685,0,1729154365,12997.91251722999,73.98266321999836,53473.40534352 2024-10-17,08:39:27.000,291,11018281,12405,0,1729154366,12997.946198779995,74.00381061000371,53473.43329200001 2024-10-17,08:39:28.000,291,11018290,12605,0,1729154367,12997.966407709995,73.9403684400022,53473.44726624 2024-10-17,08:39:29.000,291,11018318,12765,0,1729154368,12997.93272615999,73.9403684400022,53473.41233064001 2024-10-17,08:39:30.000,291,11018290,12805,0,1729154369,12997.9596714,73.91922105000413,53473.44726624 2024-10-17,08:39:31.000,291,11018366,12365,0,1729154370,12997.93946247,73.93331931000284,53473.391369280005 2024-10-17,08:39:32.000,291,11018265,12685,0,1729154371,12997.925989849995,73.95446670000092,53473.42630488 2024-10-17,08:39:33.000,291,11018305,12765,0,1729154372,12997.946198779995,73.93331931000284,53473.41931776 2024-10-17,08:39:34.000,291,11018286,12645,0,1729154373,12997.93272615999,73.89102452999941,53473.34944656 2024-10-17,08:39:35.000,291,11018243,12725,0,1729154374,12997.905780919995,73.91922105000413,53473.40534352 2024-10-17,08:39:36.000,291,11018260,12685,0,1729154375,12997.93272615999,73.9403684400022,53473.38438216001 2024-10-17,08:39:37.000,291,11018269,12605,0,1729154376,12997.95293508999,73.92627018000348,53473.35643368 2024-10-17,08:39:38.000,291,11018300,12445,0,1729154377,12997.91925354,73.91217192000477,53473.36342080001 2024-10-17,08:39:39.000,291,11018254,12645,0,1729154378,12997.95293508999,73.92627018000348,53473.34944656 2024-10-17,08:39:40.000,291,11018294,12525,0,1729154379,12997.91251722999,73.91922105000413,53473.34944656 2024-10-17,08:39:41.000,291,11018263,12485,0,1729154380,12997.87209936999,73.93331931000284,53473.321498080004 2024-10-17,08:39:42.000,291,11018280,12725,0,1729154381,12997.89904461,73.91922105000413,53473.30053672 2024-10-17,08:39:43.000,291,11018314,12685,0,1729154382,12997.91251722999,73.96151583000028,53473.33547232001 2024-10-17,08:39:44.000,291,11018299,12765,0,1729154383,12997.89230829999,73.92627018000348,53473.28656248001 2024-10-17,08:39:45.000,291,11018274,12565,0,1729154384,12997.87883568,73.91217192000477,53473.31451096001 2024-10-17,08:39:46.000,291,11018286,12485,0,1729154385,12997.905780919995,73.94741757000156,53473.29354960001 2024-10-17,08:39:47.000,291,11018318,12565,0,1729154386,12997.865363059995,73.92627018000348,53473.27957536 2024-10-17,08:39:48.000,291,11018262,12565,0,1729154387,12997.865363059995,73.92627018000348,53473.30752384 2024-10-17,08:39:49.000,291,11018261,12565,0,1729154388,12997.87883568,73.8769262700007,53473.258614 2024-10-17,08:39:50.000,291,11018284,12445,0,1729154389,12997.885571989995,73.88397540000005,53473.31451096001 2024-10-17,08:39:51.000,291,11018248,12445,0,1729154390,12997.905780919995,73.82053322999855,53473.272588240005 2024-10-17,08:39:52.000,291,11018293,12605,0,1729154391,12997.89904461,73.84872975000326,53473.24463976001 2024-10-17,08:39:53.000,291,11018272,12365,0,1729154392,12997.91925354,73.82053322999855,53473.18175568 2024-10-17,08:39:54.000,291,11018270,12685,0,1729154393,12997.93272615999,73.8275823599979,53473.174768560006 2024-10-17,08:39:55.000,291,11018306,12605,0,1729154394,12997.925989849995,73.79938584000047,53473.14682008001 2024-10-17,08:39:56.000,291,11018281,12805,0,1729154395,12997.93272615999,73.79233671000111,53473.13284584 2024-10-17,08:39:57.000,291,11018220,12525,0,1729154396,12997.95293508999,73.77118932000303,53473.11887160001 2024-10-17,08:39:58.000,291,11018257,12525,0,1729154397,12997.946198779995,73.76414019000367,53473.12585872001 2024-10-17,08:39:59.000,291,11018279,12525,0,1729154398,12997.925989849995,73.7288945399996,53473.11188448 2024-10-17,08:40:00.000,291,11018282,12485,0,1729154399,12997.966407709995,73.72184541000024,53473.13284584 2024-10-17,08:40:01.000,291,11018298,12685,0,1729154400,12998.027034499995,73.6936488900028,53473.09092312 2024-10-17,08:40:02.000,291,11018292,12685,0,1729154401,12997.97988033,73.70069802000216,53473.055987520005 2024-10-17,08:40:03.000,291,11018288,12485,0,1729154402,12998.05397973999,73.70774715000152,53473.06996176 2024-10-17,08:40:04.000,291,11018223,12605,0,1729154403,12998.027034499995,73.67955063000409,53473.02803904001 2024-10-17,08:40:05.000,291,11018307,12525,0,1729154404,12998.05397973999,73.66545236999809,53473.055987520005 2024-10-17,08:40:06.000,291,11018265,12525,0,1729154405,12998.067452359996,73.63725585000066,53473.07694888001 2024-10-17,08:40:07.000,291,11018246,12485,0,1729154406,12998.07418866999,73.6302067200013,53473.02803904001 2024-10-17,08:40:08.000,291,11018256,12725,0,1729154407,12998.10113391,73.60201020000386,53473.02105192 2024-10-17,08:40:09.000,291,11018278,12605,0,1729154408,12998.09439759999,73.60201020000386,53473.00009056001 2024-10-17,08:40:10.000,291,11018318,12525,0,1729154409,12998.107870219996,73.57381367999915,53473.0140648 2024-10-17,08:40:11.000,291,11018259,12605,0,1729154410,12998.134815459991,73.55266629000107,53473.007077680006 2024-10-17,08:40:12.000,291,11018251,12525,0,1729154411,12998.148288079996,73.54561716000171,53472.96515496 2024-10-17,08:40:13.000,291,11018308,12685,0,1729154412,12998.087661289996,73.55971542000043,53472.96515496 2024-10-17,08:40:14.000,291,11018324,12525,0,1729154413,12998.09439759999,73.51037151000492,53472.89528376 2024-10-17,08:40:15.000,291,11018263,12485,0,1729154414,12998.07418866999,73.48922411999956,53472.90227088 2024-10-17,08:40:16.000,291,11018248,12565,0,1729154415,12998.10113391,73.51742064000427,53472.839386800006 2024-10-17,08:40:17.000,291,11018258,12845,0,1729154416,12998.107870219996,73.46102760000213,53472.86733528 2024-10-17,08:40:18.000,291,11018254,12125,0,1729154417,12998.14155177,73.46807673000148,53472.8743224 2024-10-17,08:40:19.000,291,11018264,12485,0,1729154418,12998.134815459991,73.43283108000469,53472.85336104 2024-10-17,08:40:20.000,291,11018287,12645,0,1729154419,12998.12134284,73.43988021000405,53472.839386800006 2024-10-17,08:40:21.000,291,11018281,12445,0,1729154420,12998.155024389991,73.44692934000341,53472.86733528 2024-10-17,08:40:22.000,291,11018278,12525,0,1729154421,12998.148288079996,73.42578194999805,53472.86733528 2024-10-17,08:40:23.000,291,11018278,12645,0,1729154422,12998.1617607,73.39758543000062,53472.84637392 2024-10-17,08:40:24.000,291,11018291,12605,0,1729154423,12998.168497009996,73.3834871700019,53472.90227088 2024-10-17,08:40:25.000,291,11018303,12645,0,1729154424,12998.175233319991,73.34119238999847,53472.79746408 2024-10-17,08:40:26.000,291,11018242,12565,0,1729154425,12998.188705939996,73.35529065000446,53472.83239968001 2024-10-17,08:40:27.000,291,11018268,12685,0,1729154426,12998.1617607,73.34119238999847,53472.76252848001 2024-10-17,08:40:28.000,291,11018283,12365,0,1729154427,12998.134815459991,73.31299587000103,53472.82541256 2024-10-17,08:40:29.000,291,11018276,12725,0,1729154428,12998.14155177,73.31299587000103,53472.78348984001 2024-10-17,08:40:30.000,291,11018306,12765,0,1729154429,12998.134815459991,73.27775022000424,53472.77650272 2024-10-17,08:40:31.000,291,11018294,12565,0,1729154430,12998.168497009996,73.24955369999952,53472.790476960006 2024-10-17,08:40:32.000,291,11018283,12605,0,1729154431,12998.175233319991,73.24955369999952,53472.72759288 2024-10-17,08:40:33.000,291,11018319,12365,0,1729154432,12998.195442249991,73.22840631000145,53472.76252848001 2024-10-17,08:40:34.000,291,11018326,12485,0,1729154433,12998.175233319991,73.19316066000465,53472.720605760005 2024-10-17,08:40:35.000,291,11018277,12645,0,1729154434,12998.175233319991,73.1720132699993,53472.74156712001 2024-10-17,08:40:36.000,291,11018265,12645,0,1729154435,12998.229123799996,73.15791501000058,53472.720605760005 2024-10-17,08:40:37.000,291,11018285,12605,0,1729154436,12998.20217856,73.14381675000186,53472.6996444 2024-10-17,08:40:38.000,291,11018252,12485,0,1729154437,12998.222387490001,73.1367676200025,53472.70663152 2024-10-17,08:40:39.000,291,11018290,12565,0,1729154438,12998.222387490001,73.12266936000378,53472.73458 2024-10-17,08:40:40.000,291,11018221,12285,0,1729154439,12998.242596420001,73.09447283999907,53472.71361864001 2024-10-17,08:40:41.000,291,11018285,12525,0,1729154440,12998.269541659996,73.073325450001,53472.65772168 2024-10-17,08:40:42.000,291,11018295,12605,0,1729154441,12998.296486899992,73.04512893000356,53472.64374744001 2024-10-17,08:40:43.000,291,11018286,12445,0,1729154442,12998.276277969991,73.05217806000292,53472.65772168 2024-10-17,08:40:44.000,291,11018296,12725,0,1729154443,12998.289750589996,73.08037458000035,53472.63676032 2024-10-17,08:40:45.000,291,11018284,12805,0,1729154444,12998.303223210001,73.08037458000035,53472.671695920006 2024-10-17,08:40:46.000,291,11018214,12605,0,1729154445,12998.323432140001,73.09447283999907,53472.58785048 2024-10-17,08:40:47.000,291,11018306,12485,0,1729154446,12998.330168449997,73.10857109999779,53472.64374744001 2024-10-17,08:40:48.000,291,11018273,12805,0,1729154447,12998.323432140001,73.08037458000035,53472.61579896001 2024-10-17,08:40:49.000,291,11018275,12645,0,1729154448,12998.343641070001,73.06627632000163,53472.6297732 2024-10-17,08:40:50.000,291,11018284,12485,0,1729154449,12998.377322619992,73.08742370999971,53472.622786080006 2024-10-17,08:40:51.000,291,11018336,12445,0,1729154450,12998.350377379997,73.12266936000378,53472.59483760001 2024-10-17,08:40:52.000,291,11018313,12565,0,1729154451,12998.357113689992,73.08742370999971,53472.65772168 2024-10-17,08:40:53.000,291,11018282,12565,0,1729154452,12998.377322619992,73.09447283999907,53472.64374744001 2024-10-17,08:40:54.000,291,11018287,12605,0,1729154453,12998.370586309997,73.05217806000292,53472.58086336 2024-10-17,08:40:55.000,291,11018217,12565,0,1729154454,12998.370586309997,73.06627632000163,53472.57387624001 2024-10-17,08:40:56.000,291,11018301,12565,0,1729154455,12998.330168449997,73.04512893000356,53472.53894064 2024-10-17,08:40:57.000,291,11018275,12645,0,1729154456,12998.377322619992,73.05922719000228,53472.51797928 2024-10-17,08:40:58.000,291,11018275,12645,0,1729154457,12998.357113689992,73.073325450001,53472.58785048 2024-10-17,08:40:59.000,291,11018282,12685,0,1729154458,12998.390795239997,73.03103067000484,53472.559902 2024-10-17,08:41:00.000,291,11018289,12685,0,1729154459,12998.363850000002,72.99578502000077,53472.559902 2024-10-17,08:41:01.000,291,11018275,12485,0,1729154460,12998.350377379997,72.98168676000205,53472.552914880005 2024-10-17,08:41:02.000,291,11018300,12685,0,1729154461,12998.357113689992,73.00988327999949,53472.51099216 2024-10-17,08:41:03.000,291,11018297,12445,0,1729154462,12998.390795239997,72.98168676000205,53472.504005040006 2024-10-17,08:41:04.000,291,11018267,12965,0,1729154463,12998.404267860002,72.96758850000333,53472.56688912 2024-10-17,08:41:05.000,291,11018260,12605,0,1729154464,12998.431213099997,72.96053937000397,53472.552914880005 2024-10-17,08:41:06.000,291,11018211,12645,0,1729154465,12998.451422029997,72.96053937000397,53472.53894064 2024-10-17,08:41:07.000,291,11018291,12565,0,1729154466,12998.471630959997,72.94644110999798,53472.559902 2024-10-17,08:41:08.000,291,11018313,12685,0,1729154467,12998.491839889997,72.90414633000182,53472.54592776001 2024-10-17,08:41:09.000,291,11018286,12685,0,1729154468,12998.532257749997,72.89709720000246,53472.58086336 2024-10-17,08:41:10.000,291,11018288,12805,0,1729154469,12998.565939300002,72.88299894000374,53472.54592776001 2024-10-17,08:41:11.000,291,11018272,12325,0,1729154470,12998.579411919993,72.8900480700031,53472.559902 2024-10-17,08:41:12.000,291,11018278,12565,0,1729154471,12998.552466679997,72.87594981000439,53472.559902 2024-10-17,08:41:13.000,291,11018291,12885,0,1729154472,12998.545730370002,72.8900480700031,53472.54592776001 2024-10-17,08:41:14.000,291,11018324,12525,0,1729154473,12998.552466679997,72.88299894000374,53472.51797928 2024-10-17,08:41:15.000,291,11018319,12565,0,1729154474,12998.525521440002,72.87594981000439,53472.52496640001 2024-10-17,08:41:16.000,291,11018297,12805,0,1729154475,12998.518785129992,72.85480241999903,53472.51797928 2024-10-17,08:41:17.000,291,11018293,12725,0,1729154476,12998.518785129992,72.8266059000016,53472.51797928 2024-10-17,08:41:18.000,291,11018264,12845,0,1729154477,12998.532257749997,72.83365503000095,53472.483043680004 2024-10-17,08:41:19.000,291,11018250,12605,0,1729154478,12998.559202989993,72.81250764000288,53472.4900308 2024-10-17,08:41:20.000,291,11018327,12325,0,1729154479,12998.545730370002,72.79840938000416,53472.49701792001 2024-10-17,08:41:21.000,291,11018332,12565,0,1729154480,12998.518785129992,72.81955677000224,53472.4900308 2024-10-17,08:41:22.000,291,11018298,12685,0,1729154481,12998.545730370002,72.75611460000073,53472.52496640001 2024-10-17,08:41:23.000,291,11018334,12725,0,1729154482,12998.538994059993,72.74201634000201,53472.4900308 2024-10-17,08:41:24.000,291,11018291,12805,0,1729154483,12998.505312510002,72.69972155999858,53472.46906944 2024-10-17,08:41:25.000,291,11018314,12565,0,1729154484,12998.478367269992,72.67152504000114,53472.49701792001 2024-10-17,08:41:26.000,291,11018339,12605,0,1729154485,12998.478367269992,72.69972155999858,53472.46906944 2024-10-17,08:41:27.000,291,11018328,12805,0,1729154486,12998.451422029997,72.73496721000265,53472.4900308 2024-10-17,08:41:28.000,291,11018284,12805,0,1729154487,12998.478367269992,72.6785741700005,53472.483043680004 2024-10-17,08:41:29.000,291,11018299,12765,0,1729154488,12998.491839889997,72.65742678000242,53472.42714672001 2024-10-17,08:41:30.000,291,11018300,12565,0,1729154489,12998.498576199992,72.62218112999835,53472.49701792001 2024-10-17,08:41:31.000,291,11018313,12365,0,1729154490,12998.512048819997,72.60103374000028,53472.40618536001 2024-10-17,08:41:32.000,291,11018290,12365,0,1729154491,12998.512048819997,72.62218112999835,53472.44810808001 2024-10-17,08:41:33.000,291,11018281,12845,0,1729154492,12998.532257749997,72.60103374000028,53472.47605656001 2024-10-17,08:41:34.000,291,11018301,12605,0,1729154493,12998.532257749997,72.60808286999963,53472.44112096 2024-10-17,08:41:35.000,291,11018326,12525,0,1729154494,12998.498576199992,72.59398461000092,53472.41317248 2024-10-17,08:41:36.000,291,11018344,12845,0,1729154495,12998.471630959997,72.57283722000284,53472.39919824 2024-10-17,08:41:37.000,291,11018332,12325,0,1729154496,12998.498576199992,72.53759156999877,53472.37823688001 2024-10-17,08:41:38.000,291,11018281,12205,0,1729154497,12998.498576199992,72.55873896000412,53472.40618536001 2024-10-17,08:41:39.000,291,11018321,12765,0,1729154498,12998.518785129992,72.55873896000412,53472.40618536001 2024-10-17,08:41:40.000,291,11018304,12605,0,1729154499,12998.485103580002,72.54464069999813,53472.36426264 2024-10-17,08:41:41.000,291,11018315,12605,0,1729154500,12998.464894650002,72.54464069999813,53472.3502884 2024-10-17,08:41:42.000,291,11018309,12565,0,1729154501,12998.464894650002,72.54464069999813,53472.35727552001 2024-10-17,08:41:43.000,291,11018326,12205,0,1729154502,12998.451422029997,72.53759156999877,53472.32233992 2024-10-17,08:41:44.000,291,11018326,12685,0,1729154503,12998.431213099997,72.53759156999877,53472.29439144 2024-10-17,08:41:45.000,291,11018302,12445,0,1729154504,12998.411004169997,72.53054243999941,53472.266442960004 2024-10-17,08:41:46.000,291,11018302,12365,0,1729154505,12998.370586309997,72.53054243999941,53472.2454816 2024-10-17,08:41:47.000,291,11018337,12605,0,1729154506,12998.417740479992,72.50939505000133,53472.29439144 2024-10-17,08:41:48.000,291,11018312,12365,0,1729154507,12998.357113689992,72.50939505000133,53472.2454816 2024-10-17,08:41:49.000,291,11018292,12685,0,1729154508,12998.350377379997,72.50939505000133,53472.266442960004 2024-10-17,08:41:50.000,291,11018285,12885,0,1729154509,12998.397531549992,72.52349331000005,53472.2454816 2024-10-17,08:41:51.000,291,11018331,12525,0,1729154510,12998.390795239997,72.48824766000325,53472.20355888 2024-10-17,08:41:52.000,291,11018276,12525,0,1729154511,12998.417740479992,72.53054243999941,53472.168623280006 2024-10-17,08:41:53.000,291,11018288,12645,0,1729154512,12998.424476790002,72.50234592000197,53472.16163616001 2024-10-17,08:41:54.000,291,11018272,12685,0,1729154513,12998.471630959997,72.48824766000325,53472.16163616001 2024-10-17,08:41:55.000,291,11018268,12445,0,1729154514,12998.485103580002,72.50234592000197,53472.12670056 2024-10-17,08:41:56.000,291,11018315,12685,0,1729154515,12998.491839889997,72.50234592000197,53472.098752080004 2024-10-17,08:41:57.000,291,11018364,12565,0,1729154516,12998.538994059993,72.49529679000261,53472.1057392 2024-10-17,08:41:58.000,291,11018309,12445,0,1729154517,12998.538994059993,72.50234592000197,53472.098752080004 2024-10-17,08:41:59.000,291,11018297,12565,0,1729154518,12998.559202989993,72.50234592000197,53472.02888088 2024-10-17,08:42:00.000,291,11018308,12445,0,1729154519,12998.538994059993,72.49529679000261,53472.098752080004 2024-10-17,08:42:01.000,291,11018310,12605,0,1729154520,12998.565939300002,72.51644418000069,53472.07779072 2024-10-17,08:42:02.000,291,11018311,12685,0,1729154521,12998.586148230002,72.51644418000069,53472.08477784 2024-10-17,08:42:03.000,291,11018330,12485,0,1729154522,12998.586148230002,72.50939505000133,53472.07080360001 2024-10-17,08:42:04.000,291,11018304,12565,0,1729154523,12998.579411919993,72.51644418000069,53472.02189376001 2024-10-17,08:42:05.000,291,11018299,12565,0,1729154524,12998.606357160003,72.54464069999813,53472.02888088 2024-10-17,08:42:06.000,291,11018273,12605,0,1729154525,12998.586148230002,72.50939505000133,53471.99394528001 2024-10-17,08:42:07.000,291,11018286,12525,0,1729154526,12998.606357160003,72.52349331000005,53471.9659968 2024-10-17,08:42:08.000,291,11018292,12285,0,1729154527,12998.626566090003,72.4811985300039,53471.979971040004 2024-10-17,08:42:09.000,291,11018274,12645,0,1729154528,12998.613093469998,72.46005113999854,53471.94503544001 2024-10-17,08:42:10.000,291,11018306,12445,0,1729154529,12998.640038709993,72.4671002699979,53471.93804832 2024-10-17,08:42:11.000,291,11018323,12645,0,1729154530,12998.633302399998,72.43890375000046,53471.952022560006 2024-10-17,08:42:12.000,291,11018304,12485,0,1729154531,12998.633302399998,72.45300200999918,53471.931061200004 2024-10-17,08:42:13.000,291,11018284,12805,0,1729154532,12998.687192879988,72.42480549000175,53471.931061200004 2024-10-17,08:42:14.000,291,11018306,12645,0,1729154533,12998.653511329998,72.41070723000303,53471.86119 2024-10-17,08:42:15.000,291,11018292,12645,0,1729154534,12998.673720259998,72.36136332000024,53471.91708696 2024-10-17,08:42:16.000,291,11018270,12285,0,1729154535,12998.646775019988,72.34021593000216,53471.88913848 2024-10-17,08:42:17.000,291,11018232,12365,0,1729154536,12998.666983949988,72.29792114999873,53471.882151360005 2024-10-17,08:42:18.000,291,11018277,12725,0,1729154537,12998.646775019988,72.27677376000065,53471.85420288001 2024-10-17,08:42:19.000,291,11018285,12765,0,1729154538,12998.633302399998,72.28382289000001,53471.86817712 2024-10-17,08:42:20.000,291,11018299,12645,0,1729154539,12998.660247639993,72.26267550000193,53471.84022864 2024-10-17,08:42:21.000,291,11018267,12685,0,1729154540,12998.646775019988,72.2203807199985,53471.86817712 2024-10-17,08:42:22.000,291,11018272,12405,0,1729154541,12998.599620849993,72.2203807199985,53471.85420288001 2024-10-17,08:42:23.000,291,11018304,12365,0,1729154542,12998.579411919993,72.20628245999978,53471.81926728 2024-10-17,08:42:24.000,291,11018251,12445,0,1729154543,12998.599620849993,72.19923333000042,53471.80529304001 2024-10-17,08:42:25.000,291,11018243,12565,0,1729154544,12998.619829779993,72.19923333000042,53471.784331680006 2024-10-17,08:42:26.000,291,11018294,12485,0,1729154545,12998.592884539998,72.1851350700017,53471.763370320004 2024-10-17,08:42:27.000,291,11018252,12645,0,1729154546,12998.633302399998,72.14988942000491,53471.72843472 2024-10-17,08:42:28.000,291,11018270,12405,0,1729154547,12998.619829779993,72.16398768000363,53471.74939608 2024-10-17,08:42:29.000,291,11018240,12685,0,1729154548,12998.599620849993,72.14284028999828,53471.69349912 2024-10-17,08:42:30.000,291,11018291,12485,0,1729154549,12998.606357160003,72.1216929000002,53471.7214476 2024-10-17,08:42:31.000,291,11018321,12645,0,1729154550,12998.599620849993,72.06529985999805,53471.73542184001 2024-10-17,08:42:32.000,291,11018272,12765,0,1729154551,12998.552466679997,72.07939812000404,53471.665550640006 2024-10-17,08:42:33.000,291,11018250,12525,0,1729154552,12998.518785129992,72.09349638000276,53471.63061504 2024-10-17,08:42:34.000,291,11018328,12445,0,1729154553,12998.485103580002,72.06529985999805,53471.62362792 2024-10-17,08:42:35.000,291,11018249,12365,0,1729154554,12998.505312510002,72.05120159999933,53471.63061504 2024-10-17,08:42:36.000,291,11018264,12485,0,1729154555,12998.525521440002,72.0230050800019,53471.57471808 2024-10-17,08:42:37.000,291,11018271,12565,0,1729154556,12998.491839889997,72.03005421000125,53471.49087264001 2024-10-17,08:42:38.000,291,11018281,12645,0,1729154557,12998.451422029997,71.98775942999782,53471.52580824 2024-10-17,08:42:39.000,291,11018279,12685,0,1729154558,12998.485103580002,71.95251378000103,53471.46292416 2024-10-17,08:42:40.000,291,11018302,12325,0,1729154559,12998.478367269992,71.98775942999782,53471.46292416 2024-10-17,08:42:41.000,291,11018322,12645,0,1729154560,12998.431213099997,71.91021900000487,53471.43497568 2024-10-17,08:42:42.000,291,11018282,12605,0,1729154561,12998.444685720002,71.95956291000039,53471.41401432 2024-10-17,08:42:43.000,291,11018244,12605,0,1729154562,12998.458158339992,71.93136639000295,53471.448949920006 2024-10-17,08:42:44.000,291,11018305,12525,0,1729154563,12998.444685720002,71.91021900000487,53471.4070272 2024-10-17,08:42:45.000,291,11018274,12445,0,1729154564,12998.417740479992,71.91726813000423,53471.40004008001 2024-10-17,08:42:46.000,291,11018343,12525,0,1729154565,12998.417740479992,71.89612073999888,53471.32318176001 2024-10-17,08:42:47.000,291,11018297,12485,0,1729154566,12998.491839889997,71.91021900000487,53471.31619464 2024-10-17,08:42:48.000,291,11018261,12445,0,1729154567,12998.471630959997,71.88907160999952,53471.35113024001 2024-10-17,08:42:49.000,291,11018265,12685,0,1729154568,12998.485103580002,71.88907160999952,53471.32318176001 2024-10-17,08:42:50.000,291,11018253,12485,0,1729154569,12998.464894650002,71.83267857000465,53471.281259040006 2024-10-17,08:42:51.000,291,11018295,12445,0,1729154570,12998.471630959997,71.81153117999929,53471.330168880006 2024-10-17,08:42:52.000,291,11018269,12365,0,1729154571,12998.478367269992,71.84677683000336,53471.2672848 2024-10-17,08:42:53.000,291,11018263,12885,0,1729154572,12998.471630959997,71.839727700004,53471.260297680004 2024-10-17,08:42:54.000,291,11018306,12645,0,1729154573,12998.471630959997,71.83267857000465,53471.22536208 2024-10-17,08:42:55.000,291,11018314,12645,0,1729154574,12998.464894650002,71.80448204999993,53471.211387840005 2024-10-17,08:42:56.000,291,11018249,12525,0,1729154575,12998.478367269992,71.76923640000314,53471.23933632 2024-10-17,08:42:57.000,291,11018288,12965,0,1729154576,12998.478367269992,71.76923640000314,53471.14850376 2024-10-17,08:42:58.000,291,11018258,12645,0,1729154577,12998.451422029997,71.76218727000378,53471.16946512 2024-10-17,08:42:59.000,291,11018299,12445,0,1729154578,12998.431213099997,71.71989249000035,53471.162478000006 2024-10-17,08:43:00.000,291,11018288,12565,0,1729154579,12998.451422029997,71.71989249000035,53471.113568160006 2024-10-17,08:43:01.000,291,11018259,12405,0,1729154580,12998.444685720002,71.67759771000419,53471.141516640004 2024-10-17,08:43:02.000,291,11018296,12925,0,1729154581,12998.464894650002,71.67759771000419,53471.113568160006 2024-10-17,08:43:03.000,291,11018299,12845,0,1729154582,12998.451422029997,71.68464684000355,53471.043696960005 2024-10-17,08:43:04.000,291,11018297,12525,0,1729154583,12998.431213099997,71.60005728000397,53471.092606800004 2024-10-17,08:43:05.000,291,11018295,12525,0,1729154584,12998.417740479992,71.60710641000333,53471.0576712 2024-10-17,08:43:06.000,291,11018266,12645,0,1729154585,12998.424476790002,71.57890988999861,53471.03670984001 2024-10-17,08:43:07.000,291,11018306,12605,0,1729154586,12998.404267860002,71.55776250000054,53470.98780000001 2024-10-17,08:43:08.000,291,11018226,12485,0,1729154587,12998.404267860002,71.55776250000054,53470.96683864001 2024-10-17,08:43:09.000,291,11018267,12485,0,1729154588,12998.417740479992,71.54366424000182,53470.98081288 2024-10-17,08:43:10.000,291,11018239,12605,0,1729154589,12998.437949409992,71.52251685000374,53470.91792880001 2024-10-17,08:43:11.000,291,11018218,12485,0,1729154590,12998.411004169997,71.54366424000182,53470.924915920004 2024-10-17,08:43:12.000,291,11018347,12565,0,1729154591,12998.377322619992,71.48727119999967,53470.93190304 2024-10-17,08:43:13.000,291,11018328,12605,0,1729154592,12998.343641070001,71.47317294000095,53470.88998032 2024-10-17,08:43:14.000,291,11018270,12645,0,1729154593,12998.323432140001,71.46612381000159,53470.85504472 2024-10-17,08:43:15.000,291,11018290,12605,0,1729154594,12998.309959519996,71.46612381000159,53470.8829932 2024-10-17,08:43:16.000,291,11018260,12565,0,1729154595,12998.256069039991,71.40973076999944,53470.84805760001 2024-10-17,08:43:17.000,291,11018291,12645,0,1729154596,12998.309959519996,71.4167798999988,53470.84805760001 2024-10-17,08:43:18.000,291,11018254,12605,0,1729154597,12998.296486899992,71.45202555000287,53470.85504472 2024-10-17,08:43:19.000,291,11018294,12485,0,1729154598,12998.296486899992,71.40268164000008,53470.813122 2024-10-17,08:43:20.000,291,11018277,12605,0,1729154599,12998.289750589996,71.42382902999816,53470.83408336 2024-10-17,08:43:21.000,291,11018218,12525,0,1729154600,12998.283014280001,71.4308781600048,53470.78517352 2024-10-17,08:43:22.000,291,11018279,12645,0,1729154601,12998.303223210001,71.39563251000072,53470.79914776001 2024-10-17,08:43:23.000,291,11018302,12605,0,1729154602,12998.276277969991,71.40973076999944,53470.757225040004 2024-10-17,08:43:24.000,291,11018316,12885,0,1729154603,12998.309959519996,71.38858338000136,53470.708315200005 2024-10-17,08:43:25.000,291,11018301,12605,0,1729154604,12998.303223210001,71.381534250002,53470.73626368 2024-10-17,08:43:26.000,291,11018273,12485,0,1729154605,12998.316695829992,71.39563251000072,53470.6733796 2024-10-17,08:43:27.000,291,11018294,12485,0,1729154606,12998.309959519996,71.381534250002,53470.69434096 2024-10-17,08:43:28.000,291,11018337,12725,0,1729154607,12998.296486899992,71.38858338000136,53470.68735384 2024-10-17,08:43:29.000,291,11018313,12805,0,1729154608,12998.343641070001,71.4167798999988,53470.65241824001 2024-10-17,08:43:30.000,291,11018304,12605,0,1729154609,12998.350377379997,71.40973076999944,53470.68735384 2024-10-17,08:43:31.000,291,11018272,12525,0,1729154610,12998.390795239997,71.4308781600048,53470.62446976 2024-10-17,08:43:32.000,291,11018323,12445,0,1729154611,12998.404267860002,71.46612381000159,53470.59652128 2024-10-17,08:43:33.000,291,11018309,12725,0,1729154612,12998.404267860002,71.4308781600048,53470.58254704001 2024-10-17,08:43:34.000,291,11018266,12525,0,1729154613,12998.424476790002,71.42382902999816,53470.5685728 2024-10-17,08:43:35.000,291,11018317,12685,0,1729154614,12998.437949409992,71.42382902999816,53470.540624320005 2024-10-17,08:43:36.000,291,11018260,12405,0,1729154615,12998.451422029997,71.40973076999944,53470.56158568001 2024-10-17,08:43:37.000,291,11018281,12365,0,1729154616,12998.478367269992,71.4308781600048,53470.5685728 2024-10-17,08:43:38.000,291,11018330,12885,0,1729154617,12998.512048819997,71.38858338000136,53470.5685728 2024-10-17,08:43:39.000,291,11018350,12605,0,1729154618,12998.512048819997,71.40268164000008,53470.50568872 2024-10-17,08:43:40.000,291,11018306,12565,0,1729154619,12998.525521440002,71.381534250002,53470.491714480006 2024-10-17,08:43:41.000,291,11018296,12725,0,1729154620,12998.545730370002,71.38858338000136,53470.45677888 2024-10-17,08:43:42.000,291,11018299,12245,0,1729154621,12998.559202989993,71.36038686000393,53470.4987016 2024-10-17,08:43:43.000,291,11018248,12565,0,1729154622,12998.532257749997,71.34628859999793,53470.53363720001 2024-10-17,08:43:44.000,291,11018244,12605,0,1729154623,12998.525521440002,71.33923946999857,53470.5685728 2024-10-17,08:43:45.000,291,11018280,12605,0,1729154624,12998.559202989993,71.35333773000457,53470.43581752001 2024-10-17,08:43:46.000,291,11018297,12525,0,1729154625,12998.538994059993,71.33923946999857,53470.44979176 2024-10-17,08:43:47.000,291,11018319,12765,0,1729154626,12998.525521440002,71.34628859999793,53470.44979176 2024-10-17,08:43:48.000,291,11018258,12605,0,1729154627,12998.552466679997,71.31104295000114,53470.4288304 2024-10-17,08:43:49.000,291,11018291,12445,0,1729154628,12998.545730370002,71.28989556000306,53470.45677888 2024-10-17,08:43:50.000,291,11018280,12485,0,1729154629,12998.579411919993,71.33219033999922,53470.40786904 2024-10-17,08:43:51.000,291,11018219,12365,0,1729154630,12998.633302399998,71.32514120999986,53470.421843280004 2024-10-17,08:43:52.000,291,11018266,12605,0,1729154631,12998.592884539998,71.33219033999922,53470.421843280004 2024-10-17,08:43:53.000,291,11018258,12685,0,1729154632,12998.579411919993,71.33219033999922,53470.35197208 2024-10-17,08:43:54.000,291,11018268,12485,0,1729154633,12998.606357160003,71.36038686000393,53470.3589592 2024-10-17,08:43:55.000,291,11018308,12605,0,1729154634,12998.619829779993,71.33219033999922,53470.3589592 2024-10-17,08:43:56.000,291,11018293,12765,0,1729154635,12998.619829779993,71.33923946999857,53470.35197208 2024-10-17,08:43:57.000,291,11018261,12645,0,1729154636,12998.619829779993,71.32514120999986,53470.33799784 2024-10-17,08:43:58.000,291,11018269,12525,0,1729154637,12998.633302399998,71.34628859999793,53470.372933440005 2024-10-17,08:43:59.000,291,11018263,12565,0,1729154638,12998.592884539998,71.33219033999922,53470.324023600006 2024-10-17,08:44:00.000,291,11018275,12565,0,1729154639,12998.606357160003,71.33219033999922,53470.275113760006 2024-10-17,08:44:01.000,291,11018270,12645,0,1729154640,12998.640038709993,71.34628859999793,53470.28210088 2024-10-17,08:44:02.000,291,11018237,12405,0,1729154641,12998.626566090003,71.35333773000457,53470.26812664001 2024-10-17,08:44:03.000,291,11018302,12525,0,1729154642,12998.633302399998,71.33923946999857,53470.275113760006 2024-10-17,08:44:04.000,291,11018242,12645,0,1729154643,12998.626566090003,71.33219033999922,53470.289088 2024-10-17,08:44:05.000,291,11018285,12685,0,1729154644,12998.646775019988,71.33923946999857,53470.22620392001 2024-10-17,08:44:06.000,291,11018276,12685,0,1729154645,12998.613093469998,71.33923946999857,53470.19825544001 2024-10-17,08:44:07.000,291,11018240,12805,0,1729154646,12998.646775019988,71.28989556000306,53470.2192168 2024-10-17,08:44:08.000,291,11018254,12445,0,1729154647,12998.640038709993,71.31104295000114,53470.2192168 2024-10-17,08:44:09.000,291,11018243,12445,0,1729154648,12998.619829779993,71.30399382000178,53470.19825544001 2024-10-17,08:44:10.000,291,11018269,12285,0,1729154649,12998.606357160003,71.31104295000114,53470.14235848 2024-10-17,08:44:11.000,291,11018317,12285,0,1729154650,12998.606357160003,71.33219033999922,53470.17729408001 2024-10-17,08:44:12.000,291,11018273,12725,0,1729154651,12998.586148230002,71.3180920800005,53470.19126832 2024-10-17,08:44:13.000,291,11018296,12725,0,1729154652,12998.572675609998,71.30399382000178,53470.135371360004 2024-10-17,08:44:14.000,291,11018273,12525,0,1729154653,12998.579411919993,71.31104295000114,53470.14934560001 2024-10-17,08:44:15.000,291,11018290,12525,0,1729154654,12998.586148230002,71.29694469000242,53470.14934560001 2024-10-17,08:44:16.000,291,11018241,12565,0,1729154655,12998.572675609998,71.27579730000434,53470.07947440001 2024-10-17,08:44:17.000,291,11018300,12325,0,1729154656,12998.572675609998,71.28989556000306,53470.09344864 2024-10-17,08:44:18.000,291,11018241,12485,0,1729154657,12998.586148230002,71.26169903999835,53470.05152592 2024-10-17,08:44:19.000,291,11018249,12685,0,1729154658,12998.640038709993,71.2687481699977,53470.11441 2024-10-17,08:44:20.000,291,11018271,12445,0,1729154659,12998.619829779993,71.2828464300037,53470.086461520004 2024-10-17,08:44:21.000,291,11018295,12645,0,1729154660,12998.606357160003,71.25464990999899,53470.00960320001 2024-10-17,08:44:22.000,291,11018269,12725,0,1729154661,12998.646775019988,71.2687481699977,53470.03056456001 2024-10-17,08:44:23.000,291,11018273,12565,0,1729154662,12998.673720259998,71.26169903999835,53469.99562896 2024-10-17,08:44:24.000,291,11018229,12485,0,1729154663,12998.653511329998,71.22645339000155,53469.96069336001 2024-10-17,08:44:25.000,291,11018245,12485,0,1729154664,12998.653511329998,71.19825687000412,53470.00960320001 2024-10-17,08:44:26.000,291,11018339,12885,0,1729154665,12998.653511329998,71.2194042600022,53470.00960320001 2024-10-17,08:44:27.000,291,11018264,12725,0,1729154666,12998.687192879988,71.26169903999835,53469.96069336001 2024-10-17,08:44:28.000,291,11018280,12445,0,1729154667,12998.693929189998,71.27579730000434,53469.98165472001 2024-10-17,08:44:29.000,291,11018235,12445,0,1729154668,12998.687192879988,71.28989556000306,53469.939732000006 2024-10-17,08:44:30.000,291,11018235,12325,0,1729154669,12998.666983949988,71.25464990999899,53469.94671912 2024-10-17,08:44:31.000,291,11018290,12405,0,1729154670,12998.633302399998,71.27579730000434,53469.93274488001 2024-10-17,08:44:32.000,291,11018292,12485,0,1729154671,12998.700665499993,71.27579730000434,53469.918770640004 2024-10-17,08:44:33.000,291,11018280,12725,0,1729154672,12998.714138119998,71.31104295000114,53469.93274488001 2024-10-17,08:44:34.000,291,11018261,12525,0,1729154673,12998.687192879988,71.33923946999857,53469.89780928 2024-10-17,08:44:35.000,291,11018270,12685,0,1729154674,12998.673720259998,71.33923946999857,53469.89780928 2024-10-17,08:44:36.000,291,11018283,12485,0,1729154675,12998.666983949988,71.3180920800005,53469.9047964 2024-10-17,08:44:37.000,291,11018288,12805,0,1729154676,12998.693929189998,71.3180920800005,53469.93274488001 2024-10-17,08:44:38.000,291,11018302,12645,0,1729154677,12998.700665499993,71.33219033999922,53469.918770640004 2024-10-17,08:44:39.000,291,11018252,12365,0,1729154678,12998.761292289993,71.29694469000242,53469.9047964 2024-10-17,08:44:40.000,291,11018277,12805,0,1729154679,12998.720874429993,71.3180920800005,53469.88383504 2024-10-17,08:44:41.000,291,11018289,12565,0,1729154680,12998.754555979998,71.31104295000114,53469.85588656 2024-10-17,08:44:42.000,291,11018275,12805,0,1729154681,12998.794973839998,71.30399382000178,53469.87684792 2024-10-17,08:44:43.000,291,11018242,12685,0,1729154682,12998.815182769999,71.31104295000114,53469.84191232001 2024-10-17,08:44:44.000,291,11018274,12765,0,1729154683,12998.828655389989,71.3180920800005,53469.820950960006 2024-10-17,08:44:45.000,291,11018287,12485,0,1729154684,12998.828655389989,71.34628859999793,53469.820950960006 2024-10-17,08:44:46.000,291,11018265,12685,0,1729154685,12998.794973839998,71.33219033999922,53469.820950960006 2024-10-17,08:44:47.000,291,11018237,12445,0,1729154686,12998.862336939994,71.28989556000306,53469.78601536 2024-10-17,08:44:48.000,291,11018277,12605,0,1729154687,12998.835391699999,71.33219033999922,53469.76505400001 2024-10-17,08:44:49.000,291,11018257,12605,0,1729154688,12998.869073249989,71.29694469000242,53469.79300248001 2024-10-17,08:44:50.000,291,11018291,12405,0,1729154689,12998.821919079994,71.31104295000114,53469.75806688 2024-10-17,08:44:51.000,291,11018309,12525,0,1729154690,12998.88928217999,71.2828464300037,53469.77902824 2024-10-17,08:44:52.000,291,11018240,12525,0,1729154691,12998.842128009994,71.28989556000306,53469.76505400001 2024-10-17,08:44:53.000,291,11018256,12525,0,1729154692,12998.842128009994,71.24760077999963,53469.70915704 2024-10-17,08:44:54.000,291,11018302,12925,0,1729154693,12998.862336939994,71.27579730000434,53469.69518280001 2024-10-17,08:44:55.000,291,11018270,12605,0,1729154694,12998.882545869994,71.29694469000242,53469.63928584 2024-10-17,08:44:56.000,291,11018308,12885,0,1729154695,12998.869073249989,71.30399382000178,53469.69518280001 2024-10-17,08:44:57.000,291,11018231,12645,0,1729154696,12998.882545869994,71.2828464300037,53469.72313128001 2024-10-17,08:44:58.000,291,11018289,12525,0,1729154697,12998.896018489999,71.29694469000242,53469.69518280001 2024-10-17,08:44:59.000,291,11018261,12565,0,1729154698,12998.92970003999,71.29694469000242,53469.68120856 2024-10-17,08:45:00.000,291,11018288,12605,0,1729154699,12998.963381589994,71.34628859999793,53469.64627296001 2024-10-17,08:45:01.000,291,11018254,12365,0,1729154700,12998.963381589994,71.33219033999922,53469.6602472 2024-10-17,08:45:02.000,291,11018243,12525,0,1729154701,12998.97685421,71.33923946999857,53469.632298720004 2024-10-17,08:45:03.000,291,11018272,12565,0,1729154702,12998.97685421,71.34628859999793,53469.653260080006 2024-10-17,08:45:04.000,291,11018259,12605,0,1729154703,12998.99706314,71.35333773000457,53469.61133736 2024-10-17,08:45:05.000,291,11018257,12485,0,1729154704,12998.99032682999,71.37448512000265,53469.6602472 2024-10-17,08:45:06.000,291,11018323,12605,0,1729154705,12998.99032682999,71.39563251000072,53469.63928584 2024-10-17,08:45:07.000,291,11018254,12765,0,1729154706,12999.003799449994,71.381534250002,53469.604350240006 2024-10-17,08:45:08.000,291,11018274,12525,0,1729154707,12999.037481,71.381534250002,53469.632298720004 2024-10-17,08:45:09.000,291,11018234,12645,0,1729154708,12999.037481,71.381534250002,53469.62531160001 2024-10-17,08:45:10.000,291,11018281,12405,0,1729154709,12999.05095361999,71.40268164000008,53469.54845328 2024-10-17,08:45:11.000,291,11018262,12445,0,1729154710,12999.09137147999,71.38858338000136,53469.590376 2024-10-17,08:45:12.000,291,11018262,12725,0,1729154711,12999.125053029995,71.39563251000072,53469.59736312001 2024-10-17,08:45:13.000,291,11018276,12885,0,1729154712,12999.145261959995,71.38858338000136,53469.5205048 2024-10-17,08:45:14.000,291,11018287,12765,0,1729154713,12999.15199826999,71.4167798999988,53469.534479040005 2024-10-17,08:45:15.000,291,11018274,12365,0,1729154714,12999.17894351,71.44497642000351,53469.51351768 2024-10-17,08:45:16.000,291,11018257,12445,0,1729154715,12999.226097679995,71.45202555000287,53469.49255632 2024-10-17,08:45:17.000,291,11018280,12605,0,1729154716,12999.21936137,71.47317294000095,53469.55544040001 2024-10-17,08:45:18.000,291,11018282,12525,0,1729154717,12999.19915244,71.48727119999967,53469.49255632 2024-10-17,08:45:19.000,291,11018267,12565,0,1729154718,12999.205888749995,71.48727119999967,53469.436659360006 2024-10-17,08:45:20.000,291,11018278,12685,0,1729154719,12999.15873458,71.51546772000438,53469.47159496 2024-10-17,08:45:21.000,291,11018278,12485,0,1729154720,12999.19241612999,71.48727119999967,53469.44364648 2024-10-17,08:45:22.000,291,11018325,12605,0,1729154721,12999.17894351,71.50841858999775,53469.50653056001 2024-10-17,08:45:23.000,291,11018266,12765,0,1729154722,12999.17894351,71.54366424000182,53469.42967224001 2024-10-17,08:45:24.000,291,11018292,12725,0,1729154723,12999.205888749995,71.57186075999925,53469.464607840004 2024-10-17,08:45:25.000,291,11018278,12525,0,1729154724,12999.21936137,71.54366424000182,53469.40871088001 2024-10-17,08:45:26.000,291,11018310,12525,0,1729154725,12999.205888749995,71.55071337000118,53469.40172376 2024-10-17,08:45:27.000,291,11018251,12365,0,1729154726,12999.226097679995,71.5295659800031,53469.42967224001 2024-10-17,08:45:28.000,291,11018281,12485,0,1729154727,12999.21262505999,71.53661511000246,53469.37377528 2024-10-17,08:45:29.000,291,11018290,12645,0,1729154728,12999.21262505999,71.54366424000182,53469.40871088001 2024-10-17,08:45:30.000,291,11018288,12365,0,1729154729,12999.185679819995,71.54366424000182,53469.366788160005 2024-10-17,08:45:31.000,291,11018314,12525,0,1729154730,12999.2395703,71.50841858999775,53469.39473664 2024-10-17,08:45:32.000,291,11018258,12565,0,1729154731,12999.246306609995,71.48022207000031,53469.366788160005 2024-10-17,08:45:33.000,291,11018244,12445,0,1729154732,12999.27325184999,71.53661511000246,53469.31089120001 2024-10-17,08:45:34.000,291,11018271,12685,0,1729154733,12999.29346077999,71.47317294000095,53469.3807624 2024-10-17,08:45:35.000,291,11018302,12445,0,1729154734,12999.29346077999,71.51546772000438,53469.317878320006 2024-10-17,08:45:36.000,291,11018258,12605,0,1729154735,12999.327142329996,71.50841858999775,53469.33185256 2024-10-17,08:45:37.000,291,11018306,12605,0,1729154736,12999.286724469996,71.51546772000438,53469.28992984001 2024-10-17,08:45:38.000,291,11018268,12525,0,1729154737,12999.347351259996,71.52251685000374,53469.30390408 2024-10-17,08:45:39.000,291,11018297,12645,0,1729154738,12999.414714359991,71.48022207000031,53469.31089120001 2024-10-17,08:45:40.000,291,11018299,12805,0,1729154739,12999.428186979996,71.51546772000438,53469.33185256 2024-10-17,08:45:41.000,291,11018259,12565,0,1729154740,12999.448395909996,71.51546772000438,53469.296916960004 2024-10-17,08:45:42.000,291,11018309,12565,0,1729154741,12999.475341149991,71.54366424000182,53469.28992984001 2024-10-17,08:45:43.000,291,11018275,12605,0,1729154742,12999.468604839996,71.57186075999925,53469.296916960004 2024-10-17,08:45:44.000,291,11018273,12445,0,1729154743,12999.461868530001,71.55776250000054,53469.21307152 2024-10-17,08:45:45.000,291,11018273,12765,0,1729154744,12999.509022699996,71.5648116299999,53469.22704576 2024-10-17,08:45:46.000,291,11018310,12645,0,1729154745,12999.515759009992,71.60005728000397,53469.25499424 2024-10-17,08:45:47.000,291,11018288,12805,0,1729154746,12999.502286390001,71.6282538000014,53469.23403288 2024-10-17,08:45:48.000,291,11018260,12605,0,1729154747,12999.522495320001,71.63530293000076,53469.25499424 2024-10-17,08:45:49.000,291,11018348,12765,0,1729154748,12999.535967939992,71.63530293000076,53469.248007120004 2024-10-17,08:45:50.000,291,11018281,12645,0,1729154749,12999.529231629997,71.63530293000076,53469.199097280005 2024-10-17,08:45:51.000,291,11018264,12565,0,1729154750,12999.583122110002,71.62120467000204,53469.22704576 2024-10-17,08:45:52.000,291,11018344,12845,0,1729154751,12999.596594729992,71.59300815000461,53469.2060844 2024-10-17,08:45:53.000,291,11018311,12605,0,1729154752,12999.610067349997,71.57890988999861,53469.22005864001 2024-10-17,08:45:54.000,291,11018272,12805,0,1729154753,12999.616803659992,71.59300815000461,53469.19211016001 2024-10-17,08:45:55.000,291,11018284,12485,0,1729154754,12999.596594729992,71.59300815000461,53469.17813592 2024-10-17,08:45:56.000,291,11018291,12725,0,1729154755,12999.684166760002,71.64940118999948,53469.2060844 2024-10-17,08:45:57.000,291,11018325,12445,0,1729154756,12999.717848309992,71.6282538000014,53469.2060844 2024-10-17,08:45:58.000,291,11018244,12605,0,1729154757,12999.724584620002,71.64940118999948,53469.18512304 2024-10-17,08:45:59.000,291,11018253,12685,0,1729154758,12999.744793550002,71.69169597000291,53469.17813592 2024-10-17,08:46:00.000,291,11018245,12365,0,1729154759,12999.738057239992,71.67759771000419,53469.150187440006 2024-10-17,08:46:01.000,291,11018285,12645,0,1729154760,12999.785211410002,71.69169597000291,53469.17114880001 2024-10-17,08:46:02.000,291,11018298,12485,0,1729154761,12999.818892959993,71.6634994499982,53469.21307152 2024-10-17,08:46:03.000,291,11018302,12365,0,1729154762,12999.832365579998,71.69169597000291,53469.17813592 2024-10-17,08:46:04.000,291,11018295,12645,0,1729154763,12999.812156649998,71.64940118999948,53469.15717456 2024-10-17,08:46:05.000,291,11018303,12805,0,1729154764,12999.845838200003,71.70579423000163,53469.129226080004 2024-10-17,08:46:06.000,291,11018263,12805,0,1729154765,12999.845838200003,71.74808900999778,53469.14320032001 2024-10-17,08:46:07.000,291,11018335,12645,0,1729154766,12999.886256059988,71.74808900999778,53469.150187440006 2024-10-17,08:46:08.000,291,11018321,12725,0,1729154767,12999.899728679993,71.74103987999843,53469.17114880001 2024-10-17,08:46:09.000,291,11018335,12645,0,1729154768,12999.940146539993,71.76923640000314,53469.10826472 2024-10-17,08:46:10.000,291,11018325,12605,0,1729154769,12999.933410229998,71.78333466000186,53469.17114880001 2024-10-17,08:46:11.000,291,11018282,12525,0,1729154770,12999.960355469993,71.75513814000442,53469.150187440006 2024-10-17,08:46:12.000,291,11018350,12605,0,1729154771,12999.994037019998,71.76218727000378,53469.18512304 2024-10-17,08:46:13.000,291,11018253,12285,0,1729154772,12999.994037019998,71.74103987999843,53469.150187440006 2024-10-17,08:46:14.000,291,11018286,12365,0,1729154773,13000.054663809999,71.74808900999778,53469.17813592 2024-10-17,08:46:15.000,291,11018304,12645,0,1729154774,13000.034454879999,71.75513814000442,53469.129226080004 2024-10-17,08:46:16.000,291,11018263,12765,0,1729154775,13000.081609049994,71.75513814000442,53469.15717456 2024-10-17,08:46:17.000,291,11018341,12805,0,1729154776,13000.10855428999,71.76923640000314,53469.129226080004 2024-10-17,08:46:18.000,291,11018280,12565,0,1729154777,13000.10855428999,71.79038379000121,53469.17813592 2024-10-17,08:46:19.000,291,11018307,12645,0,1729154778,13000.135499529999,71.80448204999993,53469.17114880001 2024-10-17,08:46:20.000,291,11018291,12805,0,1729154779,13000.182653699994,71.81153117999929,53469.199097280005 2024-10-17,08:46:21.000,291,11018264,12765,0,1729154780,13000.223071559994,71.79743292000057,53469.16416168 2024-10-17,08:46:22.000,291,11018302,12685,0,1729154781,13000.23654418,71.85382596000272,53469.19211016001 2024-10-17,08:46:23.000,291,11018289,12565,0,1729154782,13000.27696204,71.8749733500008,53469.1362132 2024-10-17,08:46:24.000,291,11018336,12285,0,1729154783,13000.29043465999,71.86087509000208,53469.18512304 2024-10-17,08:46:25.000,291,11018354,12805,0,1729154784,13000.31064358999,71.88202248000016,53469.2060844 2024-10-17,08:46:26.000,291,11018249,12485,0,1729154785,13000.35106144999,71.91021900000487,53469.15717456 2024-10-17,08:46:27.000,291,11018346,12765,0,1729154786,13000.37127037999,71.95956291000039,53469.17813592 2024-10-17,08:46:28.000,291,11018316,12325,0,1729154787,13000.35779776,71.99480856000446,53469.1362132 2024-10-17,08:46:29.000,291,11018307,12525,0,1729154788,13000.364534069995,72.01595595000254,53469.16416168 2024-10-17,08:46:30.000,291,11018357,12565,0,1729154789,13000.37800669,72.03005421000125,53469.150187440006 2024-10-17,08:46:31.000,291,11018246,12645,0,1729154790,13000.39147930999,72.05825072999869,53469.129226080004 2024-10-17,08:46:32.000,291,11018314,12405,0,1729154791,13000.404951929995,72.09349638000276,53469.22704576 2024-10-17,08:46:33.000,291,11018314,12605,0,1729154792,13000.37800669,72.10054551000212,53469.17813592 2024-10-17,08:46:34.000,291,11018304,12685,0,1729154793,13000.39147930999,72.10759464000148,53469.18512304 2024-10-17,08:46:35.000,291,11018297,12405,0,1729154794,13000.41168823999,72.10054551000212,53469.199097280005 2024-10-17,08:46:36.000,291,11018293,12445,0,1729154795,13000.41842455,72.12874202999956,53469.150187440006 2024-10-17,08:46:37.000,291,11018269,12565,0,1729154796,13000.39821562,72.11464377000084,53469.17813592 2024-10-17,08:46:38.000,291,11018325,12765,0,1729154797,13000.45210609999,72.10759464000148,53469.199097280005 2024-10-17,08:46:39.000,291,11018290,12685,0,1729154798,13000.45210609999,72.11464377000084,53469.21307152 2024-10-17,08:46:40.000,291,11018263,12525,0,1729154799,13000.49252395999,72.10759464000148,53469.23403288 2024-10-17,08:46:41.000,291,11018303,12485,0,1729154800,13000.53967813,72.1216929000002,53469.2060844 2024-10-17,08:46:42.000,291,11018307,12485,0,1729154801,13000.53967813,72.10054551000212,53469.2060844 2024-10-17,08:46:43.000,291,11018262,12565,0,1729154802,13000.586832299996,72.11464377000084,53469.248007120004 2024-10-17,08:46:44.000,291,11018313,12245,0,1729154803,13000.62051385,72.09349638000276,53469.19211016001 2024-10-17,08:46:45.000,291,11018325,12765,0,1729154804,13000.681140640001,72.0864472500034,53469.22704576 2024-10-17,08:46:47.000,291,11018259,12605,0,1729154806,13000.755240049992,72.09349638000276,53469.21307152 2024-10-17,08:46:48.000,291,11018305,12605,0,1729154807,13000.795657909992,72.10759464000148,53469.22005864001 2024-10-17,08:46:49.000,291,11018314,12605,0,1729154808,13000.829339459997,72.10759464000148,53469.22704576 2024-10-17,08:46:50.000,291,11018313,12445,0,1729154809,13000.849548389997,72.11464377000084,53469.22704576 2024-10-17,08:46:51.000,291,11018240,12525,0,1729154810,13000.863021010002,72.14284028999828,53469.18512304 2024-10-17,08:46:52.000,291,11018272,12565,0,1729154811,13000.876493629992,72.15693855000427,53469.199097280005 2024-10-17,08:46:53.000,291,11018315,12965,0,1729154812,13000.889966249997,72.17103681000299,53469.19211016001 2024-10-17,08:46:54.000,291,11018278,12605,0,1729154813,13000.910175179997,72.15693855000427,53469.22704576 2024-10-17,08:46:55.000,291,11018276,12445,0,1729154814,13000.943856730002,72.17808594000235,53469.25499424 2024-10-17,08:46:56.000,291,11018222,12525,0,1729154815,13000.943856730002,72.17103681000299,53469.26198136001 2024-10-17,08:46:57.000,291,11018293,12525,0,1729154816,13000.930384109997,72.20628245999978,53469.296916960004 2024-10-17,08:46:58.000,291,11018335,12605,0,1729154817,13000.984274590002,72.19923333000042,53469.30390408 2024-10-17,08:46:59.000,291,11018317,12765,0,1729154818,13000.997747209993,72.1851350700017,53469.317878320006 2024-10-17,08:47:00.000,291,11018245,12565,0,1729154819,13001.038165069993,72.20628245999978,53469.33185256 2024-10-17,08:47:01.000,291,11018244,12645,0,1729154820,13001.065110310003,72.24152811000386,53469.296916960004 2024-10-17,08:47:02.000,291,11018325,12605,0,1729154821,13001.051637689998,72.24857724000321,53469.38774952001 2024-10-17,08:47:03.000,291,11018303,12525,0,1729154822,13001.092055549998,72.24857724000321,53469.39473664 2024-10-17,08:47:04.000,291,11018317,12445,0,1729154823,13001.125737099988,72.28382289000001,53469.37377528 2024-10-17,08:47:05.000,291,11018290,12805,0,1729154824,13001.132473409998,72.31906854000408,53469.35281392 2024-10-17,08:47:06.000,291,11018236,12645,0,1729154825,13001.139209719993,72.34021593000216,53469.33883968001 2024-10-17,08:47:07.000,291,11018284,12805,0,1729154826,13001.172891269998,72.35431419000088,53469.40871088001 2024-10-17,08:47:08.000,291,11018290,12965,0,1729154827,13001.186363889989,72.37546157999896,53469.317878320006 2024-10-17,08:47:09.000,291,11018329,12605,0,1729154828,13001.213309129998,72.38251070999831,53469.436659360006 2024-10-17,08:47:10.000,291,11018266,12485,0,1729154829,13001.246990679989,72.39660897000431,53469.415698000004 2024-10-17,08:47:11.000,291,11018238,12685,0,1729154830,13001.253726989999,72.42480549000175,53469.42268512 2024-10-17,08:47:12.000,291,11018288,12605,0,1729154831,13001.287408539989,72.41070723000303,53469.44364648 2024-10-17,08:47:13.000,291,11018292,12445,0,1729154832,13001.273935919999,72.4811985300039,53469.47858208001 2024-10-17,08:47:14.000,291,11018296,12605,0,1729154833,13001.34803532999,72.45300200999918,53469.49255632 2024-10-17,08:47:15.000,291,11018281,12565,0,1729154834,13001.307617469989,72.47414940000453,53469.485569200006 2024-10-17,08:47:16.000,291,11018263,12525,0,1729154835,13001.361507949994,72.47414940000453,53469.49255632 2024-10-17,08:47:17.000,291,11018267,12805,0,1729154836,13001.36824425999,72.47414940000453,53469.534479040005 2024-10-17,08:47:18.000,291,11018341,12685,0,1729154837,13001.401925809994,72.4671002699979,53469.49954344 2024-10-17,08:47:19.000,291,11018303,12765,0,1729154838,13001.422134739994,72.49529679000261,53469.5205048 2024-10-17,08:47:20.000,291,11018303,12445,0,1729154839,13001.46928890999,72.53054243999941,53469.49255632 2024-10-17,08:47:21.000,291,11018247,12525,0,1729154840,13001.49623415,72.53759156999877,53469.534479040005 2024-10-17,08:47:22.000,291,11018285,12805,0,1729154841,13001.52991569999,72.54464069999813,53469.49954344 2024-10-17,08:47:23.000,291,11018319,12485,0,1729154842,13001.57706987,72.55168983000476,53469.56242752 2024-10-17,08:47:24.000,291,11018267,12725,0,1729154843,13001.57706987,72.59398461000092,53469.56941464 2024-10-17,08:47:25.000,291,11018271,12445,0,1729154844,13001.59054248999,72.55873896000412,53469.653260080006 2024-10-17,08:47:26.000,291,11018283,12765,0,1729154845,13001.61075141999,72.55168983000476,53469.583388880004 2024-10-17,08:47:27.000,291,11018266,12605,0,1729154846,13001.61748773,72.56578809000348,53469.59736312001 2024-10-17,08:47:28.000,291,11018297,12845,0,1729154847,13001.65790559,72.56578809000348,53469.56941464 2024-10-17,08:47:29.000,291,11018278,12685,0,1729154848,13001.725268689996,72.58693548000156,53469.61832448 2024-10-17,08:47:30.000,291,11018302,12565,0,1729154849,13001.73200499999,72.615131999999,53469.67422144001 2024-10-17,08:47:31.000,291,11018319,12685,0,1729154850,13001.71853238,72.62218112999835,53469.62531160001 2024-10-17,08:47:32.000,291,11018308,12765,0,1729154851,13001.71179606999,72.65742678000242,53469.59736312001 2024-10-17,08:47:33.000,291,11018278,12645,0,1729154852,13001.71179606999,72.65037765000307,53469.632298720004 2024-10-17,08:47:34.000,291,11018267,12485,0,1729154853,13001.745477619996,72.6785741700005,53469.63928584 2024-10-17,08:47:35.000,291,11018279,12285,0,1729154854,13001.725268689996,72.69267242999922,53469.61832448 2024-10-17,08:47:36.000,291,11018258,12605,0,1729154855,13001.772422859991,72.69267242999922,53469.66723432 2024-10-17,08:47:37.000,291,11018286,13125,0,1729154856,13001.765686549996,72.6785741700005,53469.604350240006 2024-10-17,08:47:38.000,291,11018285,12725,0,1729154857,13001.792631789991,72.70677068999794,53469.62531160001 2024-10-17,08:47:39.000,291,11018278,12645,0,1729154858,13001.792631789991,72.74906547000137,53469.6602472 2024-10-17,08:47:40.000,291,11018245,12645,0,1729154859,13001.792631789991,72.74201634000201,53469.653260080006 2024-10-17,08:47:41.000,291,11018300,12565,0,1729154860,13001.785895479996,72.7772619899988,53469.66723432 2024-10-17,08:47:42.000,291,11018241,12565,0,1729154861,13001.83978596,72.78431111999816,53469.67422144001 2024-10-17,08:47:43.000,291,11018308,12565,0,1729154862,13001.853258579991,72.78431111999816,53469.71614416 2024-10-17,08:47:44.000,291,11018325,12805,0,1729154863,13001.866731199996,72.81250764000288,53469.69518280001 2024-10-17,08:47:45.000,291,11018315,12565,0,1729154864,13001.886940129996,72.83365503000095,53469.69518280001 2024-10-17,08:47:46.000,291,11018208,12685,0,1729154865,13001.920621680001,72.84070416000031,53469.7301184 2024-10-17,08:47:47.000,291,11018326,12565,0,1729154866,13001.866731199996,72.81250764000288,53469.73710552 2024-10-17,08:47:48.000,291,11018284,12685,0,1729154867,13001.920621680001,72.84775328999967,53469.73710552 2024-10-17,08:47:49.000,291,11018275,12645,0,1729154868,13001.961039540001,72.85480241999903,53469.77902824 2024-10-17,08:47:50.000,291,11018269,12525,0,1729154869,13001.934094299992,72.84070416000031,53469.751079760004 2024-10-17,08:47:51.000,291,11018276,12805,0,1729154870,13001.934094299992,72.89709720000246,53469.7301184 2024-10-17,08:47:52.000,291,11018325,12965,0,1729154871,13001.961039540001,72.8900480700031,53469.70915704 2024-10-17,08:47:53.000,291,11018264,12605,0,1729154872,13002.035138949992,72.86890067999775,53469.702169920005 2024-10-17,08:47:54.000,291,11018262,12965,0,1729154873,13001.994721089992,72.86185154999839,53469.7301184 2024-10-17,08:47:55.000,291,11018261,12805,0,1729154874,13002.028402639997,72.87594981000439,53469.75806688 2024-10-17,08:47:56.000,291,11018259,12805,0,1729154875,13002.048611569997,72.85480241999903,53469.77902824 2024-10-17,08:47:57.000,291,11018278,12405,0,1729154876,13002.109238359997,72.8900480700031,53469.77902824 2024-10-17,08:47:58.000,291,11018371,12805,0,1729154877,13002.163128840002,72.8900480700031,53469.799989600004 2024-10-17,08:47:59.000,291,11018299,12765,0,1729154878,13002.163128840002,72.90414633000182,53469.84889944 2024-10-17,08:48:00.000,291,11018306,12365,0,1729154879,13002.176601459993,72.88299894000374,53469.84191232001 2024-10-17,08:48:01.000,291,11018278,12445,0,1729154880,13002.136183599992,72.8900480700031,53469.820950960006 2024-10-17,08:48:02.000,291,11018249,12725,0,1729154881,13002.149656219997,72.87594981000439,53469.84191232001 2024-10-17,08:48:03.000,291,11018311,12805,0,1729154882,13002.183337770002,72.8900480700031,53469.88383504 2024-10-17,08:48:04.000,291,11018270,12365,0,1729154883,13002.169865149997,72.91824459000054,53469.85588656 2024-10-17,08:48:05.000,291,11018316,12405,0,1729154884,13002.190074079997,72.93234284999926,53469.84889944 2024-10-17,08:48:06.000,291,11018322,12405,0,1729154885,13002.183337770002,72.94644110999798,53469.88383504 2024-10-17,08:48:07.000,291,11018318,12645,0,1729154886,13002.190074079997,72.94644110999798,53469.869860800005 2024-10-17,08:48:08.000,291,11018294,12605,0,1729154887,13002.196810389993,72.94644110999798,53469.82793808 2024-10-17,08:48:09.000,291,11018354,12525,0,1729154888,13002.183337770002,72.93939197999862,53469.869860800005 2024-10-17,08:48:10.000,291,11018327,12885,0,1729154889,13002.163128840002,72.93234284999926,53469.82793808 2024-10-17,08:48:11.000,291,11018249,12565,0,1729154890,13002.203546700002,72.98168676000205,53469.89780928 2024-10-17,08:48:12.000,291,11018326,12805,0,1729154891,13002.176601459993,72.9252937199999,53469.869860800005 2024-10-17,08:48:13.000,291,11018304,12565,0,1729154892,13002.237228249993,72.98168676000205,53469.89780928 2024-10-17,08:48:14.000,291,11018287,12445,0,1729154893,13002.210283009998,72.98168676000205,53469.87684792 2024-10-17,08:48:15.000,291,11018296,12645,0,1729154894,13002.190074079997,72.96053937000397,53469.86287368001 2024-10-17,08:48:16.000,291,11018309,12485,0,1729154895,13002.190074079997,72.96053937000397,53469.820950960006 2024-10-17,08:48:17.000,291,11018287,12605,0,1729154896,13002.203546700002,72.95349024000461,53469.84889944 2024-10-17,08:48:18.000,291,11018265,12525,0,1729154897,13002.203546700002,72.91824459000054,53469.89082216001 2024-10-17,08:48:19.000,291,11018265,12685,0,1729154898,13002.203546700002,72.93234284999926,53469.81396384001 2024-10-17,08:48:20.000,291,11018247,12525,0,1729154899,13002.217019319993,72.93939197999862,53469.85588656 2024-10-17,08:48:21.000,291,11018304,12765,0,1729154900,13002.237228249993,72.96053937000397,53469.84191232001 2024-10-17,08:48:22.000,291,11018303,12525,0,1729154901,13002.277646109993,72.91119546000118,53469.820950960006 2024-10-17,08:48:23.000,291,11018309,12765,0,1729154902,13002.264173490003,72.93234284999926,53469.84191232001 2024-10-17,08:48:24.000,291,11018271,12605,0,1729154903,13002.250700869998,72.94644110999798,53469.80697672 2024-10-17,08:48:25.000,291,11018319,12445,0,1729154904,13002.250700869998,72.9252937199999,53469.86287368001 2024-10-17,08:48:26.000,291,11018316,12565,0,1729154905,13002.284382419988,72.93234284999926,53469.799989600004 2024-10-17,08:48:27.000,291,11018286,12405,0,1729154906,13002.284382419988,72.8900480700031,53469.8349252 2024-10-17,08:48:28.000,291,11018278,12765,0,1729154907,13002.311327659998,72.93939197999862,53469.820950960006 2024-10-17,08:48:29.000,291,11018327,12405,0,1729154908,13002.297855039993,72.93234284999926,53469.8349252 2024-10-17,08:48:30.000,291,11018271,12645,0,1729154909,13002.284382419988,72.97463763000269,53469.8349252 2024-10-17,08:48:31.000,291,11018281,12565,0,1729154910,13002.284382419988,72.96758850000333,53469.81396384001 2024-10-17,08:48:32.000,291,11018280,12725,0,1729154911,13002.277646109993,72.93939197999862,53469.89082216001 2024-10-17,08:48:33.000,291,11018307,12525,0,1729154912,13002.270909799998,72.9252937199999,53469.85588656 2024-10-17,08:48:34.000,291,11018311,12805,0,1729154913,13002.284382419988,72.96758850000333,53469.8349252 2024-10-17,08:48:35.000,291,11018235,12725,0,1729154914,13002.284382419988,72.96053937000397,53469.81396384001 2024-10-17,08:48:36.000,291,11018322,12605,0,1729154915,13002.291118729998,72.96758850000333,53469.80697672 2024-10-17,08:48:37.000,291,11018257,12645,0,1729154916,13002.264173490003,72.96053937000397,53469.84889944 2024-10-17,08:48:38.000,291,11018292,12525,0,1729154917,13002.264173490003,73.00283415000013,53469.84889944 2024-10-17,08:48:39.000,291,11018319,12485,0,1729154918,13002.217019319993,72.98168676000205,53469.820950960006 2024-10-17,08:48:40.000,291,11018277,12645,0,1729154919,13002.203546700002,72.98168676000205,53469.81396384001 2024-10-17,08:48:41.000,291,11018334,12885,0,1729154920,13002.223755630002,72.98168676000205,53469.799989600004 2024-10-17,08:48:42.000,291,11018249,12485,0,1729154921,13002.176601459993,72.99578502000077,53469.79300248001 2024-10-17,08:48:43.000,291,11018254,12285,0,1729154922,13002.183337770002,72.98873589000141,53469.77902824 2024-10-17,08:48:44.000,291,11018248,12685,0,1729154923,13002.176601459993,73.01693240999884,53469.78601536 2024-10-17,08:48:45.000,291,11018230,12485,0,1729154924,13002.163128840002,73.01693240999884,53469.799989600004 2024-10-17,08:48:46.000,291,11018280,12765,0,1729154925,13002.169865149997,73.0239815399982,53469.72313128001 2024-10-17,08:48:47.000,291,11018276,12605,0,1729154926,13002.169865149997,73.0380798000042,53469.75806688 2024-10-17,08:48:48.000,291,11018306,12485,0,1729154927,13002.142919910002,73.00283415000013,53469.751079760004 2024-10-17,08:48:49.000,291,11018285,12725,0,1729154928,13002.142919910002,72.99578502000077,53469.76505400001 2024-10-17,08:48:50.000,291,11018312,12565,0,1729154929,13002.129447289997,72.98873589000141,53469.772041120006 2024-10-17,08:48:51.000,291,11018267,12365,0,1729154930,13002.089029429997,72.98168676000205,53469.76505400001 2024-10-17,08:48:52.000,291,11018281,12645,0,1729154931,13002.129447289997,72.98873589000141,53469.799989600004 2024-10-17,08:48:53.000,291,11018275,12325,0,1729154932,13002.115974669992,72.97463763000269,53469.72313128001 2024-10-17,08:48:54.000,291,11018257,12405,0,1729154933,13002.095765739992,72.95349024000461,53469.702169920005 2024-10-17,08:48:55.000,291,11018264,12685,0,1729154934,13002.136183599992,72.98168676000205,53469.799989600004 2024-10-17,08:48:56.000,291,11018320,12565,0,1729154935,13002.095765739992,72.94644110999798,53469.77902824 2024-10-17,08:48:57.000,291,11018275,12605,0,1729154936,13002.109238359997,72.95349024000461,53469.820950960006 2024-10-17,08:48:58.000,291,11018258,12645,0,1729154937,13002.129447289997,72.9252937199999,53469.751079760004 2024-10-17,08:48:59.000,291,11018291,12365,0,1729154938,13002.095765739992,72.93939197999862,53469.71614416 2024-10-17,08:49:00.000,291,11018308,12605,0,1729154939,13002.075556809992,72.9252937199999,53469.71614416 2024-10-17,08:49:01.000,291,11018228,12565,0,1729154940,13002.095765739992,72.93939197999862,53469.68120856 2024-10-17,08:49:02.000,291,11018293,12445,0,1729154941,13002.075556809992,72.95349024000461,53469.751079760004 2024-10-17,08:49:03.000,291,11018284,12605,0,1729154942,13002.089029429997,72.93234284999926,53469.71614416 2024-10-17,08:49:04.000,291,11018251,12605,0,1729154943,13002.095765739992,72.88299894000374,53469.72313128001 2024-10-17,08:49:05.000,291,11018263,12445,0,1729154944,13002.109238359997,72.8900480700031,53469.751079760004 2024-10-17,08:49:06.000,291,11018282,12605,0,1729154945,13002.102502050002,72.90414633000182,53469.75806688 2024-10-17,08:49:07.000,291,11018264,12445,0,1729154946,13002.102502050002,72.86890067999775,53469.72313128001 2024-10-17,08:49:08.000,291,11018271,12365,0,1729154947,13002.062084190002,72.88299894000374,53469.70915704 2024-10-17,08:49:09.000,291,11018287,12765,0,1729154948,13002.075556809992,72.87594981000439,53469.7301184 2024-10-17,08:49:10.000,291,11018257,12405,0,1729154949,13002.028402639997,72.9252937199999,53469.702169920005 2024-10-17,08:49:11.000,291,11018307,12565,0,1729154950,13002.008193709997,72.87594981000439,53469.71614416 2024-10-17,08:49:12.000,291,11018232,12645,0,1729154951,13002.014930019992,72.88299894000374,53469.70915704 2024-10-17,08:49:13.000,291,11018268,12645,0,1729154952,13002.001457400002,72.87594981000439,53469.7301184 2024-10-17,08:49:14.000,291,11018261,12725,0,1729154953,13002.014930019992,72.89709720000246,53469.7301184 2024-10-17,08:49:15.000,291,11018295,12565,0,1729154954,13001.967775849997,72.9252937199999,53469.70915704 2024-10-17,08:49:16.000,291,11018276,12565,0,1729154955,13001.934094299992,72.8900480700031,53469.68819568 2024-10-17,08:49:17.000,291,11018273,12525,0,1729154956,13001.947566919996,72.90414633000182,53469.702169920005 2024-10-17,08:49:18.000,291,11018285,12565,0,1729154957,13001.961039540001,72.87594981000439,53469.71614416 2024-10-17,08:49:19.000,291,11018245,12605,0,1729154958,13001.940830610001,72.88299894000374,53469.68819568 2024-10-17,08:49:20.000,291,11018241,12565,0,1729154959,13001.961039540001,72.91119546000118,53469.751079760004 2024-10-17,08:49:21.000,291,11018289,12445,0,1729154960,13001.880203820001,72.88299894000374,53469.75806688 2024-10-17,08:49:22.000,291,11018241,12725,0,1729154961,13001.900412750001,72.86185154999839,53469.7301184 2024-10-17,08:49:23.000,291,11018244,12285,0,1729154962,13001.866731199996,72.89709720000246,53469.7301184 2024-10-17,08:49:24.000,291,11018249,12525,0,1729154963,13001.880203820001,72.86890067999775,53469.76505400001 2024-10-17,08:49:25.000,291,11018292,12605,0,1729154964,13001.886940129996,72.86185154999839,53469.70915704 2024-10-17,08:49:26.000,291,11018272,12645,0,1729154965,13001.866731199996,72.86890067999775,53469.74409264001 2024-10-17,08:49:27.000,291,11018290,12645,0,1729154966,13001.83978596,72.86185154999839,53469.71614416 2024-10-17,08:49:28.000,291,11018318,12765,0,1729154967,13001.81957703,72.84775328999967,53469.78601536 2024-10-17,08:49:29.000,291,11018253,12605,0,1729154968,13001.833049649991,72.83365503000095,53469.751079760004 2024-10-17,08:49:30.000,291,11018303,12445,0,1729154969,13001.833049649991,72.84775328999967,53469.69518280001 2024-10-17,08:49:31.000,291,11018255,12645,0,1729154970,13001.806104409996,72.84070416000031,53469.70915704 2024-10-17,08:49:32.000,291,11018262,12525,0,1729154971,13001.826313339996,72.84775328999967,53469.71614416 2024-10-17,08:49:33.000,291,11018280,12885,0,1729154972,13001.83978596,72.77021285999945,53469.772041120006 2024-10-17,08:49:34.000,291,11018309,12565,0,1729154973,13001.833049649991,72.80545851000352,53469.76505400001 2024-10-17,08:49:35.000,291,11018279,12765,0,1729154974,13001.812840719991,72.77021285999945,53469.76505400001 2024-10-17,08:49:36.000,291,11018312,12565,0,1729154975,13001.7993681,72.74201634000201,53469.75806688 2024-10-17,08:49:37.000,291,11018244,12645,0,1729154976,13001.785895479996,72.72791808000329,53469.7301184 2024-10-17,08:49:38.000,291,11018269,12645,0,1729154977,13001.765686549996,72.71381982000457,53469.702169920005 2024-10-17,08:49:39.000,291,11018266,12565,0,1729154978,13001.75895024,72.70677068999794,53469.702169920005 2024-10-17,08:49:40.000,291,11018252,12565,0,1729154979,13001.77915917,72.69972155999858,53469.751079760004 2024-10-17,08:49:41.000,291,11018295,12525,0,1729154980,13001.73874131,72.72086895000393,53469.751079760004 2024-10-17,08:49:42.000,291,11018253,12645,0,1729154981,13001.765686549996,72.68562329999986,53469.70915704 2024-10-17,08:49:43.000,291,11018280,12965,0,1729154982,13001.75221392999,72.6433285200037,53469.772041120006 2024-10-17,08:49:44.000,291,11018269,12565,0,1729154983,13001.765686549996,72.615131999999,53469.799989600004 2024-10-17,08:49:45.000,291,11018236,12405,0,1729154984,13001.75221392999,72.60808286999963,53469.88383504 2024-10-17,08:49:46.000,291,11018254,12645,0,1729154985,13001.73874131,72.60808286999963,53469.86287368001 2024-10-17,08:49:47.000,291,11018280,12765,0,1729154986,13001.725268689996,72.5798863500022,53469.77902824 2024-10-17,08:49:48.000,291,11018254,12685,0,1729154987,13001.725268689996,72.60808286999963,53469.78601536 2024-10-17,08:49:49.000,291,11018301,12325,0,1729154988,13001.71179606999,72.57283722000284,53469.820950960006 2024-10-17,08:49:50.000,291,11018277,12445,0,1729154989,13001.67811452,72.58693548000156,53469.80697672 2024-10-17,08:49:51.000,291,11018282,12485,0,1729154990,13001.67137820999,72.58693548000156,53469.78601536 2024-10-17,08:49:52.000,291,11018270,12565,0,1729154991,13001.664641899995,72.55873896000412,53469.80697672 2024-10-17,08:49:53.000,291,11018283,12485,0,1729154992,13001.63769666,72.55873896000412,53469.77902824 2024-10-17,08:49:54.000,291,11018277,12565,0,1729154993,13001.61748773,72.53054243999941,53469.80697672 2024-10-17,08:49:55.000,291,11018266,12605,0,1729154994,13001.604015109995,72.50234592000197,53469.820950960006 2024-10-17,08:49:56.000,291,11018326,12605,0,1729154995,13001.583806179995,72.53054243999941,53469.80697672 2024-10-17,08:49:57.000,291,11018268,12565,0,1729154996,13001.55686094,72.51644418000069,53469.77902824 2024-10-17,08:49:58.000,291,11018292,12645,0,1729154997,13001.52991569999,72.52349331000005,53469.772041120006 2024-10-17,08:49:59.000,291,11018250,12485,0,1729154998,13001.53665201,72.49529679000261,53469.78601536 2024-10-17,08:50:00.000,291,11018325,12805,0,1729154999,13001.50970676999,72.4811985300039,53469.81396384001 2024-10-17,08:50:01.000,291,11018283,12525,0,1729155000,13001.502970459995,72.44595287999982,53469.75806688 2024-10-17,08:50:02.000,291,11018252,12525,0,1729155001,13001.502970459995,72.40365810000367,53469.73710552 2024-10-17,08:50:03.000,291,11018260,12805,0,1729155002,13001.462552599995,72.45300200999918,53469.78601536 2024-10-17,08:50:04.000,291,11018293,12525,0,1729155003,13001.48949783999,72.41775636000239,53469.79300248001 2024-10-17,08:50:05.000,291,11018257,12685,0,1729155004,13001.462552599995,72.41070723000303,53469.799989600004 2024-10-17,08:50:06.000,291,11018277,12485,0,1729155005,13001.45581629,72.40365810000367,53469.79300248001 2024-10-17,08:50:07.000,291,11018282,12765,0,1729155006,13001.44907997999,72.42480549000175,53469.77902824 2024-10-17,08:50:08.000,291,11018266,12765,0,1729155007,13001.43560736,72.4318546200011,53469.77902824 2024-10-17,08:50:09.000,291,11018298,12645,0,1729155008,13001.43560736,72.38955983999767,53469.78601536 2024-10-17,08:50:10.000,291,11018258,12605,0,1729155009,13001.462552599995,72.3684124499996,53469.799989600004 2024-10-17,08:50:11.000,291,11018266,12525,0,1729155010,13001.442343669994,72.3331668000028,53469.799989600004 2024-10-17,08:50:12.000,291,11018284,12485,0,1729155011,13001.44907997999,72.34021593000216,53469.751079760004 2024-10-17,08:50:13.000,291,11018250,12725,0,1729155012,13001.45581629,72.3331668000028,53469.79300248001 2024-10-17,08:50:14.000,291,11018268,12885,0,1729155013,13001.43560736,72.29087201999937,53469.81396384001 2024-10-17,08:50:15.000,291,11018268,12485,0,1729155014,13001.46928890999,72.27677376000065,53469.80697672 2024-10-17,08:50:16.000,291,11018301,12445,0,1729155015,13001.46928890999,72.24152811000386,53469.82793808 2024-10-17,08:50:17.000,291,11018271,12645,0,1729155016,13001.45581629,72.2344789800045,53469.799989600004 2024-10-17,08:50:18.000,291,11018240,12245,0,1729155017,13001.43560736,72.20628245999978,53469.75806688 2024-10-17,08:50:19.000,291,11018250,12645,0,1729155018,13001.44907997999,72.1851350700017,53469.80697672 2024-10-17,08:50:20.000,291,11018284,12405,0,1729155019,13001.44907997999,72.1851350700017,53469.82793808 2024-10-17,08:50:21.000,291,11018279,12525,0,1729155020,13001.46928890999,72.16398768000363,53469.81396384001 2024-10-17,08:50:22.000,291,11018262,12445,0,1729155021,13001.422134739994,72.17808594000235,53469.79300248001 2024-10-17,08:50:23.000,291,11018288,12485,0,1729155022,13001.40866211999,72.16398768000363,53469.81396384001 2024-10-17,08:50:24.000,291,11018278,12965,0,1729155023,13001.422134739994,72.15693855000427,53469.820950960006 2024-10-17,08:50:25.000,291,11018254,12605,0,1729155024,13001.41539843,72.14284028999828,53469.82793808 2024-10-17,08:50:26.000,291,11018273,12485,0,1729155025,13001.41539843,72.13579115999892,53469.82793808 2024-10-17,08:50:27.000,291,11018297,13125,0,1729155026,13001.40866211999,72.11464377000084,53469.82793808 2024-10-17,08:50:28.000,291,11018308,12605,0,1729155027,13001.41539843,72.10759464000148,53469.84889944 2024-10-17,08:50:29.000,291,11018308,12365,0,1729155028,13001.422134739994,72.11464377000084,53469.84889944 2024-10-17,08:50:30.000,291,11018286,12205,0,1729155029,13001.38845318999,72.06529985999805,53469.8349252 2024-10-17,08:50:31.000,291,11018269,12685,0,1729155030,13001.354771639999,72.07939812000404,53469.820950960006 2024-10-17,08:50:32.000,291,11018319,12565,0,1729155031,13001.3951895,72.06529985999805,53469.80697672 2024-10-17,08:50:33.000,291,11018272,12285,0,1729155032,13001.361507949994,72.07234899000468,53469.86287368001 2024-10-17,08:50:34.000,291,11018269,12645,0,1729155033,13001.341299019994,72.10054551000212,53469.82793808 2024-10-17,08:50:35.000,291,11018275,12325,0,1729155034,13001.32782639999,72.05825072999869,53469.80697672 2024-10-17,08:50:36.000,291,11018266,12605,0,1729155035,13001.294144849999,72.06529985999805,53469.89082216001 2024-10-17,08:50:37.000,291,11018268,12685,0,1729155036,13001.294144849999,72.0864472500034,53469.869860800005 2024-10-17,08:50:38.000,291,11018278,12645,0,1729155037,13001.321090089994,72.06529985999805,53469.85588656 2024-10-17,08:50:39.000,291,11018330,12645,0,1729155038,13001.334562709999,72.04415246999997,53469.86287368001 2024-10-17,08:50:40.000,291,11018275,12525,0,1729155039,13001.273935919999,72.03005421000125,53469.8349252 2024-10-17,08:50:41.000,291,11018283,12565,0,1729155040,13001.307617469989,72.04415246999997,53469.87684792 2024-10-17,08:50:42.000,291,11018271,12365,0,1729155041,13001.294144849999,71.9736611699991,53469.869860800005 2024-10-17,08:50:43.000,291,11018265,12485,0,1729155042,13001.267199609989,71.95956291000039,53469.85588656 2024-10-17,08:50:44.000,291,11018305,12525,0,1729155043,13001.267199609989,71.96661203999975,53469.88383504 2024-10-17,08:50:45.000,291,11018329,12645,0,1729155044,13001.280672229994,71.9736611699991,53469.869860800005 2024-10-17,08:50:46.000,291,11018260,12965,0,1729155045,13001.267199609989,71.96661203999975,53469.9047964 2024-10-17,08:50:47.000,291,11018291,12645,0,1729155046,13001.246990679989,71.94546465000167,53469.84889944 2024-10-17,08:50:48.000,291,11018303,12445,0,1729155047,13001.267199609989,71.93136639000295,53469.820950960006 2024-10-17,08:50:49.000,291,11018296,12565,0,1729155048,13001.246990679989,71.92431726000359,53469.869860800005 2024-10-17,08:50:50.000,291,11018322,12485,0,1729155049,13001.213309129998,71.93136639000295,53469.87684792 2024-10-17,08:50:51.000,291,11018296,12645,0,1729155050,13001.213309129998,71.8749733500008,53469.820950960006 2024-10-17,08:50:52.000,291,11018349,12565,0,1729155051,13001.213309129998,71.84677683000336,53469.820950960006 2024-10-17,08:50:53.000,291,11018299,12645,0,1729155052,13001.220045439994,71.86087509000208,53469.81396384001 2024-10-17,08:50:54.000,291,11018308,12445,0,1729155053,13001.206572819989,71.839727700004,53469.799989600004 2024-10-17,08:50:55.000,291,11018279,12645,0,1729155054,13001.193100199998,71.78333466000186,53469.80697672 2024-10-17,08:50:56.000,291,11018305,12765,0,1729155055,13001.206572819989,71.76923640000314,53469.82793808 2024-10-17,08:50:57.000,291,11018235,12405,0,1729155056,13001.186363889989,71.73399074999907,53469.81396384001 2024-10-17,08:50:58.000,291,11018346,12285,0,1729155057,13001.179627579993,71.74103987999843,53469.799989600004 2024-10-17,08:50:59.000,291,11018325,12485,0,1729155058,13001.166154959988,71.71989249000035,53469.82793808 2024-10-17,08:51:00.000,291,11018284,12485,0,1729155059,13001.152682339998,71.71989249000035,53469.799989600004 2024-10-17,08:51:01.000,291,11018328,12725,0,1729155060,13001.145946029988,71.71989249000035,53469.81396384001 2024-10-17,08:51:02.000,291,11018302,12445,0,1729155061,13001.112264479998,71.68464684000355,53469.84191232001 2024-10-17,08:51:03.000,291,11018284,12765,0,1729155062,13001.071846619998,71.68464684000355,53469.77902824 2024-10-17,08:51:04.000,291,11018285,12485,0,1729155063,13001.071846619998,71.64940118999948,53469.772041120006 2024-10-17,08:51:05.000,291,11018295,12285,0,1729155064,13001.058373999993,71.65645031999884,53469.80697672 2024-10-17,08:51:06.000,291,11018284,12525,0,1729155065,13001.044901380003,71.62120467000204,53469.80697672 2024-10-17,08:51:07.000,291,11018261,12725,0,1729155066,13001.051637689998,71.6282538000014,53469.77902824 2024-10-17,08:51:08.000,291,11018263,12645,0,1729155067,13001.038165069993,71.64235206000012,53469.75806688 2024-10-17,08:51:09.000,291,11018264,12525,0,1729155068,13001.051637689998,71.62120467000204,53469.75806688 2024-10-17,08:51:10.000,291,11018293,12685,0,1729155069,13001.004483520002,71.61415554000268,53469.81396384001 2024-10-17,08:51:11.000,291,11018265,12805,0,1729155070,13000.977538279993,71.60710641000333,53469.77902824 2024-10-17,08:51:12.000,291,11018261,12605,0,1729155071,13000.970801969997,71.58595901999797,53469.74409264001 2024-10-17,08:51:13.000,291,11018254,12725,0,1729155072,13000.970801969997,71.60005728000397,53469.820950960006 2024-10-17,08:51:14.000,291,11018263,12605,0,1729155073,13000.977538279993,71.58595901999797,53469.77902824 2024-10-17,08:51:15.000,291,11018303,12685,0,1729155074,13000.957329349993,71.51546772000438,53469.799989600004 2024-10-17,08:51:16.000,291,11018302,12725,0,1729155075,13000.950593039997,71.53661511000246,53469.772041120006 2024-10-17,08:51:17.000,291,11018287,12525,0,1729155076,13000.930384109997,71.51546772000438,53469.751079760004 2024-10-17,08:51:18.000,291,11018256,12565,0,1729155077,13000.950593039997,71.55071337000118,53469.820950960006 2024-10-17,08:51:19.000,291,11018266,12645,0,1729155078,13000.903438870002,71.52251685000374,53469.799989600004 2024-10-17,08:51:20.000,291,11018304,12405,0,1729155079,13000.937120419992,71.51546772000438,53469.80697672 2024-10-17,08:51:21.000,291,11018268,12805,0,1729155080,13000.943856730002,71.5295659800031,53469.799989600004 2024-10-17,08:51:22.000,291,11018289,12765,0,1729155081,13000.957329349993,71.50136945999839,53469.79300248001 2024-10-17,08:51:23.000,291,11018277,12645,0,1729155082,13000.930384109997,71.48727119999967,53469.820950960006 2024-10-17,08:51:24.000,291,11018314,12685,0,1729155083,13000.964065660002,71.46612381000159,53469.79300248001 2024-10-17,08:51:25.000,291,11018358,12605,0,1729155084,13000.964065660002,71.48022207000031,53469.86287368001 2024-10-17,08:51:26.000,291,11018306,12565,0,1729155085,13000.950593039997,71.45202555000287,53469.84889944 2024-10-17,08:51:27.000,291,11018321,12565,0,1729155086,13000.937120419992,71.45907468000223,53469.799989600004 2024-10-17,08:51:28.000,291,11018354,12805,0,1729155087,13000.957329349993,71.4308781600048,53469.772041120006 2024-10-17,08:51:29.000,291,11018310,12685,0,1729155088,13000.964065660002,71.4167798999988,53469.82793808 2024-10-17,08:51:30.000,291,11018288,12565,0,1729155089,13000.950593039997,71.4167798999988,53469.80697672 2024-10-17,08:51:31.000,291,11018310,12645,0,1729155090,13000.950593039997,71.36743599000329,53469.84889944 2024-10-17,08:51:32.000,291,11018309,12565,0,1729155091,13000.964065660002,71.38858338000136,53469.84191232001 2024-10-17,08:51:33.000,291,11018338,12605,0,1729155092,13001.011219829998,71.35333773000457,53469.77902824 2024-10-17,08:51:34.000,291,11018327,12805,0,1729155093,13000.950593039997,71.35333773000457,53469.81396384001 2024-10-17,08:51:35.000,291,11018351,12445,0,1729155094,13000.957329349993,71.32514120999986,53469.81396384001 2024-10-17,08:51:36.000,291,11018300,12485,0,1729155095,13000.957329349993,71.30399382000178,53469.89082216001 2024-10-17,08:51:37.000,291,11018328,12605,0,1729155096,13000.950593039997,71.30399382000178,53469.87684792 2024-10-17,08:51:38.000,291,11018311,12485,0,1729155097,13000.950593039997,71.29694469000242,53469.8349252 2024-10-17,08:51:39.000,291,11018345,12965,0,1729155098,13000.977538279993,71.30399382000178,53469.86287368001 2024-10-17,08:51:40.000,291,11018328,12685,0,1729155099,13000.950593039997,71.29694469000242,53469.820950960006 2024-10-17,08:51:41.000,291,11018244,12685,0,1729155100,13001.011219829998,71.33219033999922,53469.9047964 2024-10-17,08:51:42.000,291,11018287,12645,0,1729155101,13001.031428759998,71.3180920800005,53469.91178352001 2024-10-17,08:51:43.000,291,11018307,12725,0,1729155102,13001.011219829998,71.33923946999857,53469.918770640004 2024-10-17,08:51:44.000,291,11018299,12565,0,1729155103,13000.957329349993,71.29694469000242,53469.88383504 2024-10-17,08:51:45.000,291,11018273,12645,0,1729155104,13000.991010899997,71.2828464300037,53469.89082216001 2024-10-17,08:51:46.000,291,11018291,12245,0,1729155105,13001.004483520002,71.27579730000434,53469.918770640004 2024-10-17,08:51:47.000,291,11018298,12525,0,1729155106,13000.984274590002,71.30399382000178,53469.939732000006 2024-10-17,08:51:48.000,291,11018308,12725,0,1729155107,13000.970801969997,71.28989556000306,53469.95370624 2024-10-17,08:51:49.000,291,11018333,12485,0,1729155108,13000.964065660002,71.30399382000178,53469.939732000006 2024-10-17,08:51:50.000,291,11018322,12565,0,1729155109,13000.950593039997,71.30399382000178,53469.92575776 2024-10-17,08:51:51.000,291,11018239,12245,0,1729155110,13000.970801969997,71.30399382000178,53469.967680480004 2024-10-17,08:51:52.000,291,11018295,12725,0,1729155111,13000.930384109997,71.27579730000434,53470.00261608 2024-10-17,08:51:53.000,291,11018306,12605,0,1729155112,13000.923647800002,71.27579730000434,53469.96069336001 2024-10-17,08:51:54.000,291,11018336,12725,0,1729155113,13000.970801969997,71.2828464300037,53469.988641840006 2024-10-17,08:51:55.000,291,11018334,12605,0,1729155114,13000.950593039997,71.2828464300037,53470.00261608 2024-10-17,08:51:56.000,291,11018325,12565,0,1729155115,13000.950593039997,71.28989556000306,53470.01659032 2024-10-17,08:51:57.000,291,11018243,12605,0,1729155116,13000.910175179997,71.2687481699977,53469.99562896 2024-10-17,08:51:58.000,291,11018263,12325,0,1729155117,13000.916911489992,71.31104295000114,53469.9746676 2024-10-17,08:51:59.000,291,11018284,12485,0,1729155118,13000.856284699992,71.26169903999835,53470.02357744 2024-10-17,08:52:00.000,291,11018308,12725,0,1729155119,13000.903438870002,71.25464990999899,53470.037551680005 2024-10-17,08:52:01.000,291,11018319,12765,0,1729155120,13000.903438870002,71.24760077999963,53470.00960320001 2024-10-17,08:52:02.000,291,11018321,12845,0,1729155121,13000.876493629992,71.24055165000027,53469.99562896 2024-10-17,08:52:03.000,291,11018301,12605,0,1729155122,13000.863021010002,71.26169903999835,53469.988641840006 2024-10-17,08:52:04.000,291,11018307,12525,0,1729155123,13000.863021010002,71.20530600000347,53470.0445388 2024-10-17,08:52:05.000,291,11018322,12765,0,1729155124,13000.869757319997,71.19120774000476,53470.0445388 2024-10-17,08:52:06.000,291,11018333,12525,0,1729155125,13000.876493629992,71.24055165000027,53470.06550016 2024-10-17,08:52:07.000,291,11018359,12765,0,1729155126,13000.869757319997,71.21235513000283,53470.07248728 2024-10-17,08:52:08.000,291,11018308,12685,0,1729155127,13000.889966249997,71.16301122000004,53470.12139712 2024-10-17,08:52:09.000,291,11018301,12485,0,1729155128,13000.883229940002,71.17710947999876,53470.107422880006 2024-10-17,08:52:10.000,291,11018342,12685,0,1729155129,13000.863021010002,71.1700603499994,53470.12838424001 2024-10-17,08:52:11.000,291,11018231,12645,0,1729155130,13000.883229940002,71.13481470000261,53470.11441 2024-10-17,08:52:12.000,291,11018327,12485,0,1729155131,13000.842812080002,71.14891296000133,53470.11441 2024-10-17,08:52:13.000,291,11018299,12725,0,1729155132,13000.849548389997,71.1700603499994,53470.14934560001 2024-10-17,08:52:14.000,291,11018273,12245,0,1729155133,13000.849548389997,71.14891296000133,53470.21222968 2024-10-17,08:52:15.000,291,11018286,12805,0,1729155134,13000.842812080002,71.1700603499994,53470.16331984 2024-10-17,08:52:16.000,291,11018240,12765,0,1729155135,13000.842812080002,71.15596209000068,53470.17030696 2024-10-17,08:52:17.000,291,11018269,12605,0,1729155136,13000.876493629992,71.14186383000197,53470.17729408001 2024-10-17,08:52:18.000,291,11018308,12805,0,1729155137,13000.849548389997,71.12776557000325,53470.21222968 2024-10-17,08:52:19.000,291,11018300,12605,0,1729155138,13000.869757319997,71.08547078999982,53470.12139712 2024-10-17,08:52:20.000,291,11018303,12765,0,1729155139,13000.863021010002,71.12776557000325,53470.14934560001 2024-10-17,08:52:21.000,291,11018257,12765,0,1729155140,13000.829339459997,71.13481470000261,53470.19825544001 2024-10-17,08:52:22.000,291,11018268,12365,0,1729155141,13000.829339459997,71.11366731000453,53470.2192168 2024-10-17,08:52:23.000,291,11018267,12645,0,1729155142,13000.842812080002,71.07842166000046,53470.22620392001 2024-10-17,08:52:24.000,291,11018273,12645,0,1729155143,13000.836075769992,71.09956904999854,53470.22620392001 2024-10-17,08:52:25.000,291,11018281,12725,0,1729155144,13000.883229940002,71.09251991999918,53470.26113952 2024-10-17,08:52:26.000,291,11018259,12485,0,1729155145,13000.863021010002,71.11366731000453,53470.26812664001 2024-10-17,08:52:27.000,291,11018281,12645,0,1729155146,13000.883229940002,71.08547078999982,53470.26812664001 2024-10-17,08:52:28.000,291,11018280,12605,0,1729155147,13000.910175179997,71.05727427000238,53470.275113760006 2024-10-17,08:52:29.000,291,11018307,12525,0,1729155148,13000.903438870002,71.1066181799979,53470.31004936 2024-10-17,08:52:30.000,291,11018268,12325,0,1729155149,13000.923647800002,71.11366731000453,53470.303062240004 2024-10-17,08:52:31.000,291,11018212,12525,0,1729155150,13000.896702559992,71.08547078999982,53470.28210088 2024-10-17,08:52:32.000,291,11018265,12605,0,1729155151,13000.916911489992,71.0713725300011,53470.34498496001 2024-10-17,08:52:33.000,291,11018292,12725,0,1729155152,13000.930384109997,71.08547078999982,53470.33101072 2024-10-17,08:52:34.000,291,11018294,12445,0,1729155153,13000.937120419992,71.1066181799979,53470.29607512001 2024-10-17,08:52:35.000,291,11018317,12645,0,1729155154,13000.943856730002,71.09251991999918,53470.289088 2024-10-17,08:52:36.000,291,11018214,12485,0,1729155155,13000.923647800002,71.07842166000046,53470.40088192 2024-10-17,08:52:37.000,291,11018242,12605,0,1729155156,13000.923647800002,71.1066181799979,53470.324023600006 2024-10-17,08:52:38.000,291,11018322,12525,0,1729155157,13000.957329349993,71.11366731000453,53470.40088192 2024-10-17,08:52:39.000,291,11018297,12605,0,1729155158,13000.970801969997,71.11366731000453,53470.37992056 2024-10-17,08:52:40.000,291,11018303,12685,0,1729155159,13000.997747209993,71.12071644000389,53470.40786904 2024-10-17,08:52:41.000,291,11018287,12365,0,1729155160,13001.004483520002,71.07842166000046,53470.442804640006 2024-10-17,08:52:42.000,291,11018278,12805,0,1729155161,13001.004483520002,71.11366731000453,53470.46376600001 2024-10-17,08:52:43.000,291,11018292,12525,0,1729155162,13001.031428759998,71.11366731000453,53470.442804640006 2024-10-17,08:52:44.000,291,11018257,12605,0,1729155163,13001.024692450002,71.09251991999918,53470.50568872 2024-10-17,08:52:45.000,291,11018292,12725,0,1729155164,13001.051637689998,71.09956904999854,53470.50568872 2024-10-17,08:52:46.000,291,11018267,12645,0,1729155165,13001.078582929993,71.12776557000325,53470.51267584001 2024-10-17,08:52:47.000,291,11018262,12605,0,1729155166,13001.071846619998,71.12071644000389,53470.52665008 2024-10-17,08:52:48.000,291,11018294,12565,0,1729155167,13001.051637689998,71.11366731000453,53470.51966296 2024-10-17,08:52:49.000,291,11018299,12605,0,1729155168,13001.092055549998,71.13481470000261,53470.589534160004 2024-10-17,08:52:50.000,291,11018226,12885,0,1729155169,13001.098791859993,71.12071644000389,53470.57555992 2024-10-17,08:52:51.000,291,11018208,12325,0,1729155170,13001.112264479998,71.12071644000389,53470.52665008 2024-10-17,08:52:52.000,291,11018324,12565,0,1729155171,13001.092055549998,71.12776557000325,53470.57555992 2024-10-17,08:52:53.000,291,11018276,12605,0,1729155172,13001.125737099988,71.11366731000453,53470.64543112 2024-10-17,08:52:54.000,291,11018261,12805,0,1729155173,13001.159418649993,71.12776557000325,53470.61748264 2024-10-17,08:52:55.000,291,11018311,12605,0,1729155174,13001.166154959988,71.12071644000389,53470.6733796 2024-10-17,08:52:56.000,291,11018220,12565,0,1729155175,13001.172891269998,71.15596209000068,53470.7432508 2024-10-17,08:52:57.000,291,11018261,12645,0,1729155176,13001.172891269998,71.11366731000453,53470.68735384 2024-10-17,08:52:58.000,291,11018280,12605,0,1729155177,13001.186363889989,71.1066181799979,53470.68735384 2024-10-17,08:52:59.000,291,11018272,12525,0,1729155178,13001.240254369994,71.14186383000197,53470.71530232 2024-10-17,08:53:00.000,291,11018245,12725,0,1729155179,13001.253726989999,71.16301122000004,53470.778186400006 2024-10-17,08:53:01.000,291,11018261,12605,0,1729155180,13001.260463299994,71.13481470000261,53470.72927656001 2024-10-17,08:53:02.000,291,11018297,12685,0,1729155181,13001.253726989999,71.13481470000261,53470.757225040004 2024-10-17,08:53:03.000,291,11018261,12645,0,1729155182,13001.287408539989,71.16301122000004,53470.77119928001 2024-10-17,08:53:04.000,291,11018276,12725,0,1729155183,13001.314353779999,71.1700603499994,53470.806134880004 2024-10-17,08:53:05.000,291,11018322,12365,0,1729155184,13001.300881159994,71.19120774000476,53470.78517352 2024-10-17,08:53:06.000,291,11018261,12565,0,1729155185,13001.321090089994,71.19825687000412,53470.79914776001 2024-10-17,08:53:07.000,291,11018255,12445,0,1729155186,13001.32782639999,71.19825687000412,53470.78517352 2024-10-17,08:53:08.000,291,11018295,12525,0,1729155187,13001.307617469989,71.2194042600022,53470.84805760001 2024-10-17,08:53:09.000,291,11018293,12565,0,1729155188,13001.32782639999,71.21235513000283,53470.86203184 2024-10-17,08:53:10.000,291,11018326,12525,0,1729155189,13001.361507949994,71.24760077999963,53470.90395456 2024-10-17,08:53:11.000,291,11018250,12925,0,1729155190,13001.381716879994,71.26169903999835,53470.91094168 2024-10-17,08:53:12.000,291,11018257,12565,0,1729155191,13001.41539843,71.25464990999899,53470.88998032 2024-10-17,08:53:13.000,291,11018252,12485,0,1729155192,13001.42887104999,71.29694469000242,53470.93190304 2024-10-17,08:53:14.000,291,11018244,12725,0,1729155193,13001.46928890999,71.27579730000434,53470.945877280006 2024-10-17,08:53:15.000,291,11018234,12445,0,1729155194,13001.48949783999,71.29694469000242,53470.98081288 2024-10-17,08:53:16.000,291,11018269,12645,0,1729155195,13001.51644308,71.33219033999922,53471.02972272 2024-10-17,08:53:17.000,291,11018237,12445,0,1729155196,13001.50970676999,71.3180920800005,53471.05068408 2024-10-17,08:53:18.000,291,11018250,12805,0,1729155197,13001.563597249995,71.3180920800005,53471.06465832001 2024-10-17,08:53:19.000,291,11018298,12565,0,1729155198,13001.563597249995,71.36038686000393,53471.10658104001 2024-10-17,08:53:20.000,291,11018258,12765,0,1729155199,13001.59054248999,71.37448512000265,53471.09959392 2024-10-17,08:53:21.000,291,11018273,12805,0,1729155200,13001.624224039995,71.381534250002,53471.043696960005 2024-10-17,08:53:22.000,291,11018260,12485,0,1729155201,13001.65790559,71.38858338000136,53471.12055528 2024-10-17,08:53:23.000,291,11018252,12605,0,1729155202,13001.67137820999,71.38858338000136,53471.13452952001 2024-10-17,08:53:24.000,291,11018303,12565,0,1729155203,13001.684850829995,71.381534250002,53471.141516640004 2024-10-17,08:53:25.000,291,11018280,12445,0,1729155204,13001.725268689996,71.42382902999816,53471.15549088001 2024-10-17,08:53:26.000,291,11018269,12405,0,1729155205,13001.75221392999,71.45907468000223,53471.19042648 2024-10-17,08:53:27.000,291,11018252,12645,0,1729155206,13001.792631789991,71.48727119999967,53471.23234920001 2024-10-17,08:53:28.000,291,11018310,12245,0,1729155207,13001.792631789991,71.49432032999903,53471.30222040001 2024-10-17,08:53:29.000,291,11018318,12525,0,1729155208,13001.7993681,71.48727119999967,53471.32318176001 2024-10-17,08:53:30.000,291,11018268,12405,0,1729155209,13001.846522269996,71.50136945999839,53471.35113024001 2024-10-17,08:53:31.000,291,11018300,12645,0,1729155210,13001.859994890001,71.52251685000374,53471.41401432 2024-10-17,08:53:32.000,291,11018269,12885,0,1729155211,13001.907149059996,71.50136945999839,53471.427988560004 2024-10-17,08:53:33.000,291,11018339,12725,0,1729155212,13001.920621680001,71.49432032999903,53471.448949920006 2024-10-17,08:53:34.000,291,11018292,12565,0,1729155213,13001.954303229992,71.50841858999775,53471.42100144001 2024-10-17,08:53:35.000,291,11018262,12685,0,1729155214,13001.994721089992,71.5295659800031,53471.48388552 2024-10-17,08:53:36.000,291,11018312,12765,0,1729155215,13002.028402639997,71.55071337000118,53471.49087264001 2024-10-17,08:53:37.000,291,11018313,12325,0,1729155216,13002.068820499997,71.54366424000182,53471.511834 2024-10-17,08:53:38.000,291,11018280,12565,0,1729155217,13002.089029429997,71.55776250000054,53471.546769600005 2024-10-17,08:53:39.000,291,11018289,12645,0,1729155218,13002.062084190002,71.57890988999861,53471.52580824 2024-10-17,08:53:40.000,291,11018235,12565,0,1729155219,13002.075556809992,71.58595901999797,53471.63061504 2024-10-17,08:53:41.000,291,11018270,12525,0,1729155220,13002.122710980002,71.59300815000461,53471.63061504 2024-10-17,08:53:42.000,291,11018292,12445,0,1729155221,13002.156392529992,71.62120467000204,53471.644589280004 2024-10-17,08:53:43.000,291,11018282,12605,0,1729155222,13002.169865149997,71.63530293000076,53471.67253776 2024-10-17,08:53:44.000,291,11018323,12725,0,1729155223,13002.169865149997,71.60710641000333,53471.665550640006 2024-10-17,08:53:45.000,291,11018326,12485,0,1729155224,13002.196810389993,71.62120467000204,53471.67253776 2024-10-17,08:53:46.000,291,11018275,12285,0,1729155225,13002.250700869998,71.63530293000076,53471.69349912 2024-10-17,08:53:47.000,291,11018348,12405,0,1729155226,13002.223755630002,71.64940118999948,53471.74939608 2024-10-17,08:53:48.000,291,11018314,12685,0,1729155227,13002.237228249993,71.64940118999948,53471.714460480005 2024-10-17,08:53:49.000,291,11018318,12685,0,1729155228,13002.284382419988,71.64940118999948,53471.75638320001 2024-10-17,08:53:50.000,291,11018254,12765,0,1729155229,13002.270909799998,71.67054858000483,53471.7913188 2024-10-17,08:53:51.000,291,11018311,12445,0,1729155230,13002.277646109993,71.70579423000163,53471.80529304001 2024-10-17,08:53:52.000,291,11018317,12525,0,1729155231,13002.284382419988,71.69169597000291,53471.7913188 2024-10-17,08:53:53.000,291,11018273,12525,0,1729155232,13002.338272899993,71.67054858000483,53471.84721576 2024-10-17,08:53:54.000,291,11018288,12805,0,1729155233,13002.358481829993,71.71284336000099,53471.86817712 2024-10-17,08:53:55.000,291,11018303,12845,0,1729155234,13002.371954449998,71.69874510000227,53471.87516424001 2024-10-17,08:53:56.000,291,11018275,12645,0,1729155235,13002.405635999989,71.69874510000227,53471.91708696 2024-10-17,08:53:57.000,291,11018336,12725,0,1729155236,13002.439317549994,71.69874510000227,53471.91708696 2024-10-17,08:53:58.000,291,11018295,12805,0,1729155237,13002.432581239998,71.71989249000035,53471.952022560006 2024-10-17,08:53:59.000,291,11018306,12325,0,1729155238,13002.472999099999,71.70579423000163,53471.94503544001 2024-10-17,08:54:00.000,291,11018290,12485,0,1729155239,13002.520153269994,71.74103987999843,53471.9659968 2024-10-17,08:54:01.000,291,11018280,12445,0,1729155240,13002.493208029999,71.73399074999907,53471.952022560006 2024-10-17,08:54:02.000,291,11018321,12445,0,1729155241,13002.526889579989,71.7269416199997,53471.979971040004 2024-10-17,08:54:03.000,291,11018293,12605,0,1729155242,13002.540362199994,71.71989249000035,53472.00791952 2024-10-17,08:54:04.000,291,11018295,12605,0,1729155243,13002.553834819999,71.74103987999843,53471.9659968 2024-10-17,08:54:05.000,291,11018328,12445,0,1729155244,13002.560571129994,71.74808900999778,53472.01490664 2024-10-17,08:54:06.000,291,11018273,12605,0,1729155245,13002.594252679999,71.78333466000186,53472.05682936 2024-10-17,08:54:07.000,291,11018269,12685,0,1729155246,13002.62793422999,71.74808900999778,53472.06381648 2024-10-17,08:54:08.000,291,11018282,12565,0,1729155247,13002.63467054,71.79038379000121,53472.04285512001 2024-10-17,08:54:09.000,291,11018289,12485,0,1729155248,13002.69529733,71.79038379000121,53472.098752080004 2024-10-17,08:54:10.000,291,11018271,12645,0,1729155249,13002.68856101999,71.80448204999993,53472.09176496001 2024-10-17,08:54:11.000,291,11018292,12365,0,1729155250,13002.681824709995,71.79038379000121,53472.14067480001 2024-10-17,08:54:12.000,291,11018279,12605,0,1729155251,13002.6750884,71.81858030999865,53472.13368768 2024-10-17,08:54:13.000,291,11018262,12645,0,1729155252,13002.72897887999,71.7762855300025,53472.1057392 2024-10-17,08:54:14.000,291,11018261,12485,0,1729155253,13002.742451499995,71.82562943999801,53472.147661920004 2024-10-17,08:54:15.000,291,11018265,12965,0,1729155254,13002.74918780999,71.7762855300025,53472.15464904 2024-10-17,08:54:16.000,291,11018299,12885,0,1729155255,13002.74918780999,71.79038379000121,53472.119713440006 2024-10-17,08:54:17.000,291,11018290,12285,0,1729155256,13002.76939673999,71.78333466000186,53472.19657176 2024-10-17,08:54:18.000,291,11018263,12365,0,1729155257,13002.80981459999,71.79038379000121,53472.1756104 2024-10-17,08:54:19.000,291,11018273,12285,0,1729155258,13002.80981459999,71.7762855300025,53472.16163616001 2024-10-17,08:54:20.000,291,11018304,12725,0,1729155259,13002.843496149995,71.78333466000186,53472.18259752 2024-10-17,08:54:21.000,291,11018339,12725,0,1729155260,13002.85023245999,71.78333466000186,53472.18259752 2024-10-17,08:54:22.000,291,11018267,12485,0,1729155261,13002.863705079995,71.7762855300025,53472.23150736 2024-10-17,08:54:23.000,291,11018257,12485,0,1729155262,13002.924331869996,71.76923640000314,53472.266442960004 2024-10-17,08:54:24.000,291,11018261,12205,0,1729155263,13002.93106817999,71.76218727000378,53472.217533120005 2024-10-17,08:54:25.000,291,11018288,12605,0,1729155264,13002.93780449,71.79038379000121,53472.23849448001 2024-10-17,08:54:26.000,291,11018275,12645,0,1729155265,13002.97148603999,71.76218727000378,53472.21054600001 2024-10-17,08:54:27.000,291,11018277,12485,0,1729155266,13003.005167589996,71.74103987999843,53472.25246872 2024-10-17,08:54:28.000,291,11018280,12485,0,1729155267,13003.01864021,71.76218727000378,53472.29439144 2024-10-17,08:54:29.000,291,11018257,12725,0,1729155268,13003.011903899991,71.74103987999843,53472.266442960004 2024-10-17,08:54:30.000,291,11018245,12565,0,1729155269,13003.052321759991,71.73399074999907,53472.25945584001 2024-10-17,08:54:31.000,291,11018340,12605,0,1729155270,13003.005167589996,71.76923640000314,53472.3502884 2024-10-17,08:54:32.000,291,11018302,12685,0,1729155271,13003.065794379996,71.7762855300025,53472.30836568001 2024-10-17,08:54:33.000,291,11018301,12445,0,1729155272,13003.072530689991,71.73399074999907,53472.30836568001 2024-10-17,08:54:34.000,291,11018271,12605,0,1729155273,13003.099475930001,71.73399074999907,53472.37124976 2024-10-17,08:54:35.000,291,11018345,12885,0,1729155274,13003.05905807,71.71989249000035,53472.315352800004 2024-10-17,08:54:36.000,291,11018339,12685,0,1729155275,13003.112948549991,71.75513814000442,53472.336314160006 2024-10-17,08:54:37.000,291,11018248,12645,0,1729155276,13003.146630099996,71.76218727000378,53472.336314160006 2024-10-17,08:54:38.000,291,11018274,12565,0,1729155277,13003.133157479991,71.78333466000186,53472.39919824 2024-10-17,08:54:39.000,291,11018292,12605,0,1729155278,13003.166839029996,71.76218727000378,53472.41317248 2024-10-17,08:54:40.000,291,11018295,12845,0,1729155279,13003.166839029996,71.76923640000314,53472.41317248 2024-10-17,08:54:41.000,291,11018283,13125,0,1729155280,13003.146630099996,71.7762855300025,53472.37124976 2024-10-17,08:54:42.000,291,11018211,12445,0,1729155281,13003.166839029996,71.76923640000314,53472.44112096 2024-10-17,08:54:43.000,291,11018295,12605,0,1729155282,13003.200520580001,71.73399074999907,53472.4201596 2024-10-17,08:54:44.000,291,11018238,12405,0,1729155283,13003.213993199992,71.70579423000163,53472.434133840005 2024-10-17,08:54:45.000,291,11018263,12365,0,1729155284,13003.207256889997,71.69169597000291,53472.44810808001 2024-10-17,08:54:46.000,291,11018327,12605,0,1729155285,13003.213993199992,71.69874510000227,53472.434133840005 2024-10-17,08:54:47.000,291,11018251,12605,0,1729155286,13003.220729510002,71.70579423000163,53472.455095200006 2024-10-17,08:54:48.000,291,11018202,12605,0,1729155287,13003.220729510002,71.67759771000419,53472.44112096 2024-10-17,08:54:49.000,291,11018302,12445,0,1729155288,13003.220729510002,71.69874510000227,53472.44810808001 2024-10-17,08:54:50.000,291,11018294,12605,0,1729155289,13003.234202129992,71.69169597000291,53472.46906944 2024-10-17,08:54:51.000,291,11018257,12445,0,1729155290,13003.281356300002,71.67759771000419,53472.47605656001 2024-10-17,08:54:52.000,291,11018296,12805,0,1729155291,13003.261147370002,71.68464684000355,53472.46906944 2024-10-17,08:54:53.000,291,11018317,12525,0,1729155292,13003.274619989992,71.64940118999948,53472.504005040006 2024-10-17,08:54:54.000,291,11018254,12325,0,1729155293,13003.308301539997,71.65645031999884,53472.483043680004 2024-10-17,08:54:55.000,291,11018249,12525,0,1729155294,13003.308301539997,71.6634994499982,53472.504005040006 2024-10-17,08:54:56.000,291,11018267,12565,0,1729155295,13003.301565230002,71.69169597000291,53472.47605656001 2024-10-17,08:54:57.000,291,11018235,12645,0,1729155296,13003.308301539997,71.67054858000483,53472.53195352 2024-10-17,08:54:58.000,291,11018281,12645,0,1729155297,13003.288092609997,71.67054858000483,53472.51099216 2024-10-17,08:54:59.000,291,11018307,12525,0,1729155298,13003.341983090002,71.62120467000204,53472.51797928 2024-10-17,08:55:00.000,291,11018250,12645,0,1729155299,13003.368928329997,71.60005728000397,53472.559902 2024-10-17,08:55:01.000,291,11018317,12565,0,1729155300,13003.368928329997,71.60005728000397,53472.53195352 2024-10-17,08:55:02.000,291,11018288,12645,0,1729155301,13003.348719399997,71.53661511000246,53472.51797928 2024-10-17,08:55:03.000,291,11018284,12445,0,1729155302,13003.355455709992,71.5648116299999,53472.52496640001 2024-10-17,08:55:04.000,291,11018233,12445,0,1729155303,13003.409346189997,71.55776250000054,53472.54592776001 2024-10-17,08:55:05.000,291,11018259,12805,0,1729155304,13003.355455709992,71.5295659800031,53472.52496640001 2024-10-17,08:55:06.000,291,11018298,12765,0,1729155305,13003.362192020002,71.5648116299999,53472.54592776001 2024-10-17,08:55:07.000,291,11018284,12485,0,1729155306,13003.348719399997,71.55776250000054,53472.53195352 2024-10-17,08:55:08.000,291,11018263,12325,0,1729155307,13003.382400950002,71.55071337000118,53472.53894064 2024-10-17,08:55:09.000,291,11018281,12645,0,1729155308,13003.348719399997,71.50841858999775,53472.54592776001 2024-10-17,08:55:10.000,291,11018304,12525,0,1729155309,13003.382400950002,71.50136945999839,53472.559902 2024-10-17,08:55:11.000,291,11018313,12565,0,1729155310,13003.355455709992,71.48022207000031,53472.52496640001 2024-10-17,08:55:12.000,291,11018273,12605,0,1729155311,13003.409346189997,71.47317294000095,53472.559902 2024-10-17,08:55:13.000,291,11018287,12485,0,1729155312,13003.436291429993,71.49432032999903,53472.56688912 2024-10-17,08:55:14.000,291,11018221,12525,0,1729155313,13003.368928329997,71.45907468000223,53472.59483760001 2024-10-17,08:55:15.000,291,11018243,12645,0,1729155314,13003.409346189997,71.43792729000415,53472.58785048 2024-10-17,08:55:16.000,291,11018283,12525,0,1729155315,13003.443027740002,71.43792729000415,53472.58785048 2024-10-17,08:55:17.000,291,11018292,12645,0,1729155316,13003.416082499993,71.43792729000415,53472.601824720005 2024-10-17,08:55:18.000,291,11018303,12685,0,1729155317,13003.449764049998,71.4167798999988,53472.622786080006 2024-10-17,08:55:19.000,291,11018261,12445,0,1729155318,13003.469972979998,71.42382902999816,53472.60881184 2024-10-17,08:55:20.000,291,11018261,12805,0,1729155319,13003.469972979998,71.39563251000072,53472.601824720005 2024-10-17,08:55:21.000,291,11018296,12765,0,1729155320,13003.476709289993,71.40973076999944,53472.64374744001 2024-10-17,08:55:22.000,291,11018265,12605,0,1729155321,13003.476709289993,71.38858338000136,53472.650734560004 2024-10-17,08:55:23.000,291,11018285,12605,0,1729155322,13003.469972979998,71.33923946999857,53472.601824720005 2024-10-17,08:55:24.000,291,11018287,12565,0,1729155323,13003.483445600003,71.34628859999793,53472.63676032 2024-10-17,08:55:25.000,291,11018244,12285,0,1729155324,13003.443027740002,71.35333773000457,53472.60881184 2024-10-17,08:55:26.000,291,11018306,12205,0,1729155325,13003.429555119998,71.36743599000329,53472.66470880001 2024-10-17,08:55:27.000,291,11018276,12485,0,1729155326,13003.456500359993,71.33923946999857,53472.67868304 2024-10-17,08:55:28.000,291,11018280,12725,0,1729155327,13003.496918219993,71.34628859999793,53472.65772168 2024-10-17,08:55:29.000,291,11018257,12685,0,1729155328,13003.483445600003,71.36743599000329,53472.65772168 2024-10-17,08:55:30.000,291,11018275,12565,0,1729155329,13003.490181909998,71.35333773000457,53472.68567016 2024-10-17,08:55:31.000,291,11018302,12285,0,1729155330,13003.523863459988,71.28989556000306,53472.70663152 2024-10-17,08:55:32.000,291,11018299,12565,0,1729155331,13003.523863459988,71.29694469000242,53472.73458 2024-10-17,08:55:33.000,291,11018248,12805,0,1729155332,13003.496918219993,71.28989556000306,53472.69265728001 2024-10-17,08:55:34.000,291,11018317,12685,0,1729155333,13003.523863459988,71.27579730000434,53472.72759288 2024-10-17,08:55:35.000,291,11018271,12605,0,1729155334,13003.496918219993,71.26169903999835,53472.6996444 2024-10-17,08:55:36.000,291,11018340,12765,0,1729155335,13003.510390839998,71.24055165000027,53472.75554136 2024-10-17,08:55:37.000,291,11018305,12525,0,1729155336,13003.550808699998,71.25464990999899,53472.74855424 2024-10-17,08:55:38.000,291,11018319,12365,0,1729155337,13003.550808699998,71.27579730000434,53472.74855424 2024-10-17,08:55:39.000,291,11018270,12725,0,1729155338,13003.557545009993,71.31104295000114,53472.73458 2024-10-17,08:55:40.000,291,11018280,12565,0,1729155339,13003.557545009993,71.2828464300037,53472.77650272 2024-10-17,08:55:41.000,291,11018275,12765,0,1729155340,13003.564281319988,71.27579730000434,53472.78348984001 2024-10-17,08:55:42.000,291,11018318,12605,0,1729155341,13003.597962869993,71.29694469000242,53472.86034816001 2024-10-17,08:55:43.000,291,11018318,12565,0,1729155342,13003.564281319988,71.3180920800005,53472.839386800006 2024-10-17,08:55:44.000,291,11018263,12645,0,1729155343,13003.564281319988,71.30399382000178,53472.82541256 2024-10-17,08:55:45.000,291,11018311,12565,0,1729155344,13003.591226559998,71.29694469000242,53472.86733528 2024-10-17,08:55:46.000,291,11018253,12485,0,1729155345,13003.577753939993,71.2828464300037,53472.84637392 2024-10-17,08:55:47.000,291,11018288,12285,0,1729155346,13003.597962869993,71.2828464300037,53472.90925800001 2024-10-17,08:55:48.000,291,11018302,12685,0,1729155347,13003.665325969989,71.2687481699977,53472.937206480005 2024-10-17,08:55:49.000,291,11018266,12965,0,1729155348,13003.658589659994,71.31104295000114,53472.97214208 2024-10-17,08:55:50.000,291,11018297,12725,0,1729155349,13003.651853349998,71.28989556000306,53472.93021936001 2024-10-17,08:55:51.000,291,11018261,12565,0,1729155350,13003.631644419998,71.29694469000242,53472.937206480005 2024-10-17,08:55:52.000,291,11018240,12525,0,1729155351,13003.597962869993,71.21235513000283,53472.986116320004 2024-10-17,08:55:53.000,291,11018267,12605,0,1729155352,13003.604699179989,71.22645339000155,53472.96515496 2024-10-17,08:55:54.000,291,11018282,12805,0,1729155353,13003.618171799993,71.23350252000091,53473.03502616 2024-10-17,08:55:55.000,291,11018276,12605,0,1729155354,13003.638380729994,71.26169903999835,53473.04201328 2024-10-17,08:55:56.000,291,11018320,12525,0,1729155355,13003.591226559998,71.24760077999963,53473.04201328 2024-10-17,08:55:57.000,291,11018299,12565,0,1729155356,13003.564281319988,71.27579730000434,53473.04900040001 2024-10-17,08:55:58.000,291,11018246,12605,0,1729155357,13003.618171799993,71.22645339000155,53473.09092312 2024-10-17,08:55:59.000,291,11018285,12565,0,1729155358,13003.597962869993,71.25464990999899,53473.06297464 2024-10-17,08:56:00.000,291,11018265,12285,0,1729155359,13003.624908109989,71.25464990999899,53473.09092312 2024-10-17,08:56:01.000,291,11018281,12605,0,1729155360,13003.557545009993,71.25464990999899,53473.13983296 2024-10-17,08:56:02.000,291,11018263,12365,0,1729155361,13003.557545009993,71.24760077999963,53473.18175568 2024-10-17,08:56:03.000,291,11018240,12685,0,1729155362,13003.584490249988,71.24760077999963,53473.20271704 2024-10-17,08:56:04.000,291,11018258,12445,0,1729155363,13003.604699179989,71.24760077999963,53473.153807200004 2024-10-17,08:56:05.000,291,11018280,12725,0,1729155364,13003.577753939993,71.23350252000091,53473.20271704 2024-10-17,08:56:06.000,291,11018260,12485,0,1729155365,13003.597962869993,71.19120774000476,53473.23765264 2024-10-17,08:56:07.000,291,11018321,12645,0,1729155366,13003.557545009993,71.19825687000412,53473.21669128001 2024-10-17,08:56:08.000,291,11018287,12805,0,1729155367,13003.530599769998,71.16301122000004,53473.272588240005 2024-10-17,08:56:09.000,291,11018261,12725,0,1729155368,13003.544072389988,71.18415860999812,53473.258614 2024-10-17,08:56:10.000,291,11018294,12605,0,1729155369,13003.537336079993,71.1700603499994,53473.30053672 2024-10-17,08:56:11.000,291,11018316,12685,0,1729155370,13003.517127149993,71.1700603499994,53473.27957536 2024-10-17,08:56:12.000,291,11018311,12605,0,1729155371,13003.523863459988,71.18415860999812,53473.31451096001 2024-10-17,08:56:13.000,291,11018240,12765,0,1729155372,13003.517127149993,71.16301122000004,53473.321498080004 2024-10-17,08:56:14.000,291,11018307,12445,0,1729155373,13003.496918219993,71.16301122000004,53473.35643368 2024-10-17,08:56:15.000,291,11018299,12485,0,1729155374,13003.503654529988,71.1700603499994,53473.35643368 2024-10-17,08:56:16.000,291,11018286,12765,0,1729155375,13003.503654529988,71.14891296000133,53473.37739504 2024-10-17,08:56:17.000,291,11018304,12445,0,1729155376,13003.490181909998,71.14891296000133,53473.37739504 2024-10-17,08:56:18.000,291,11018302,12605,0,1729155377,13003.490181909998,71.16301122000004,53473.35643368 2024-10-17,08:56:19.000,291,11018322,12725,0,1729155378,13003.510390839998,71.09956904999854,53473.41233064001 2024-10-17,08:56:20.000,291,11018329,12485,0,1729155379,13003.517127149993,71.12776557000325,53473.41233064001 2024-10-17,08:56:21.000,291,11018307,12525,0,1729155380,13003.476709289993,71.07842166000046,53473.40534352 2024-10-17,08:56:22.000,291,11018277,12685,0,1729155381,13003.476709289993,71.09956904999854,53473.4682276 2024-10-17,08:56:23.000,291,11018281,12605,0,1729155382,13003.469972979998,71.11366731000453,53473.43329200001 2024-10-17,08:56:24.000,291,11018316,12325,0,1729155383,13003.483445600003,71.12776557000325,53473.4682276 2024-10-17,08:56:25.000,291,11018304,12605,0,1729155384,13003.436291429993,71.1066181799979,53473.55207304001 2024-10-17,08:56:26.000,291,11018304,12845,0,1729155385,13003.496918219993,71.09956904999854,53473.54508592 2024-10-17,08:56:27.000,291,11018331,12485,0,1729155386,13003.483445600003,71.09956904999854,53473.51713744 2024-10-17,08:56:28.000,291,11018280,12445,0,1729155387,13003.409346189997,71.12071644000389,53473.5730344 2024-10-17,08:56:29.000,291,11018266,12605,0,1729155388,13003.416082499993,71.08547078999982,53473.510150320006 2024-10-17,08:56:30.000,291,11018288,12645,0,1729155389,13003.409346189997,71.12071644000389,53473.55207304001 2024-10-17,08:56:31.000,291,11018348,12805,0,1729155390,13003.402609880002,71.08547078999982,53473.62893136001 2024-10-17,08:56:32.000,291,11018283,12725,0,1729155391,13003.382400950002,71.08547078999982,53473.63591848 2024-10-17,08:56:33.000,291,11018321,12645,0,1729155392,13003.382400950002,71.09956904999854,53473.63591848 2024-10-17,08:56:34.000,291,11018267,12605,0,1729155393,13003.375664639992,71.08547078999982,53473.7127768 2024-10-17,08:56:35.000,291,11018272,12845,0,1729155394,13003.321774160002,71.08547078999982,53473.67085408001 2024-10-17,08:56:36.000,291,11018279,12605,0,1729155395,13003.321774160002,71.05727427000238,53473.7127768 2024-10-17,08:56:37.000,291,11018306,12485,0,1729155396,13003.301565230002,71.0713725300011,53473.70578968 2024-10-17,08:56:38.000,291,11018251,12885,0,1729155397,13003.274619989992,71.06432340000174,53473.69880256001 2024-10-17,08:56:39.000,291,11018266,12445,0,1729155398,13003.301565230002,71.05022514000302,53473.68482832 2024-10-17,08:56:40.000,291,11018294,12645,0,1729155399,13003.288092609997,71.04317601000366,53473.76168664 2024-10-17,08:56:41.000,291,11018263,12445,0,1729155400,13003.301565230002,71.05727427000238,53473.775660880005 2024-10-17,08:56:42.000,291,11018343,12485,0,1729155401,13003.247674749997,71.06432340000174,53473.74771240001 2024-10-17,08:56:43.000,291,11018336,12365,0,1729155402,13003.234202129992,71.0713725300011,53473.73373816 2024-10-17,08:56:44.000,291,11018282,12645,0,1729155403,13003.234202129992,71.06432340000174,53473.782648 2024-10-17,08:56:45.000,291,11018276,12525,0,1729155404,13003.213993199992,71.08547078999982,53473.83155784 2024-10-17,08:56:46.000,291,11018234,12805,0,1729155405,13003.200520580001,71.06432340000174,53473.78963512001 2024-10-17,08:56:47.000,291,11018330,12765,0,1729155406,13003.160102720001,71.06432340000174,53473.824570720004 2024-10-17,08:56:48.000,291,11018249,12605,0,1729155407,13003.160102720001,71.08547078999982,53473.80360936 2024-10-17,08:56:49.000,291,11018316,12485,0,1729155408,13003.187047959997,71.1066181799979,53473.76867376001 2024-10-17,08:56:50.000,291,11018366,12605,0,1729155409,13003.166839029996,71.05727427000238,53473.83155784 2024-10-17,08:56:51.000,291,11018277,12525,0,1729155410,13003.119684860001,71.09956904999854,53473.80360936 2024-10-17,08:56:52.000,291,11018281,12485,0,1729155411,13003.139893790001,71.0361268800043,53473.79662224001 2024-10-17,08:56:53.000,291,11018289,12605,0,1729155412,13003.146630099996,71.06432340000174,53473.83854496001 2024-10-17,08:56:54.000,291,11018275,12245,0,1729155413,13003.119684860001,71.05727427000238,53473.90142904 2024-10-17,08:56:55.000,291,11018302,12445,0,1729155414,13003.119684860001,71.04317601000366,53473.78963512001 2024-10-17,08:56:56.000,291,11018281,12525,0,1729155415,13003.099475930001,71.05022514000302,53473.90142904 2024-10-17,08:56:57.000,291,11018309,12605,0,1729155416,13003.072530689991,71.0713725300011,53473.88745480001 2024-10-17,08:56:58.000,291,11018274,12325,0,1729155417,13003.072530689991,71.06432340000174,53473.90142904 2024-10-17,08:56:59.000,291,11018320,12565,0,1729155418,13003.092739619991,71.08547078999982,53473.9223904 2024-10-17,08:57:00.000,291,11018294,12645,0,1729155419,13003.106212239996,71.08547078999982,53473.845532080006 2024-10-17,08:57:01.000,291,11018287,12565,0,1729155420,13003.045585449996,71.0713725300011,53473.88745480001 2024-10-17,08:57:02.000,291,11018324,12485,0,1729155421,13003.01864021,71.09956904999854,53473.97828736 2024-10-17,08:57:03.000,291,11018291,12645,0,1729155422,13003.01864021,71.1066181799979,53473.943351760005 2024-10-17,08:57:04.000,291,11018282,12725,0,1729155423,13002.991694969991,71.09956904999854,53473.90142904 2024-10-17,08:57:05.000,291,11018297,12445,0,1729155424,13002.99843128,71.12071644000389,53473.97130024 2024-10-17,08:57:06.000,291,11018277,12645,0,1729155425,13002.984958659996,71.11366731000453,53473.93636464001 2024-10-17,08:57:07.000,291,11018307,12765,0,1729155426,13002.964749729996,71.07842166000046,53473.93636464001 2024-10-17,08:57:08.000,291,11018355,12445,0,1729155427,13002.924331869996,71.12776557000325,53473.96431312001 2024-10-17,08:57:09.000,291,11018286,12605,0,1729155428,13002.944540799996,71.14186383000197,53473.992261600004 2024-10-17,08:57:10.000,291,11018321,12485,0,1729155429,13002.91759556,71.09956904999854,53473.98527448001 2024-10-17,08:57:11.000,291,11018302,12605,0,1729155430,13002.91085924999,71.09251991999918,53473.98527448001 2024-10-17,08:57:12.000,291,11018269,12565,0,1729155431,13002.91759556,71.12071644000389,53473.99924872 2024-10-17,08:57:13.000,291,11018311,12565,0,1729155432,13002.91759556,71.1700603499994,53474.013222960006 2024-10-17,08:57:14.000,291,11018341,12325,0,1729155433,13002.924331869996,71.14891296000133,53474.04815856 2024-10-17,08:57:15.000,291,11018290,12645,0,1729155434,13002.924331869996,71.12776557000325,53474.04815856 2024-10-17,08:57:16.000,291,11018274,12605,0,1729155435,13002.93780449,71.14891296000133,53474.05514568001 2024-10-17,08:57:17.000,291,11018290,12765,0,1729155436,13002.93780449,71.09956904999854,53473.98527448001 2024-10-17,08:57:18.000,291,11018304,12925,0,1729155437,13002.91085924999,71.1066181799979,53474.0271972 2024-10-17,08:57:19.000,291,11018326,12965,0,1729155438,13002.93780449,71.12776557000325,53474.04815856 2024-10-17,08:57:20.000,291,11018266,12365,0,1729155439,13002.93780449,71.14186383000197,53474.08309416001 2024-10-17,08:57:21.000,291,11018312,12765,0,1729155440,13002.91759556,71.12071644000389,53474.06911992 2024-10-17,08:57:22.000,291,11018281,12285,0,1729155441,13002.91085924999,71.12071644000389,53474.111042640005 2024-10-17,08:57:23.000,291,11018299,12565,0,1729155442,13002.944540799996,71.17710947999876,53474.12501688001 2024-10-17,08:57:24.000,291,11018235,12565,0,1729155443,13002.93106817999,71.19825687000412,53474.11802976 2024-10-17,08:57:25.000,291,11018294,12485,0,1729155444,13002.904122939995,71.17710947999876,53474.15296536001 2024-10-17,08:57:26.000,291,11018269,12485,0,1729155445,13002.91759556,71.21235513000283,53474.11802976 2024-10-17,08:57:27.000,291,11018327,12525,0,1729155446,13002.93780449,71.19120774000476,53474.15296536001 2024-10-17,08:57:28.000,291,11018309,12245,0,1729155447,13002.97148603999,71.19120774000476,53474.1669396 2024-10-17,08:57:29.000,291,11018307,12605,0,1729155448,13002.924331869996,71.20530600000347,53474.111042640005 2024-10-17,08:57:30.000,291,11018297,12765,0,1729155449,13002.904122939995,71.20530600000347,53474.111042640005 2024-10-17,08:57:31.000,291,11018296,12605,0,1729155450,13002.924331869996,71.22645339000155,53474.13200400001 2024-10-17,08:57:32.000,291,11018314,12605,0,1729155451,13002.944540799996,71.26169903999835,53474.15296536001 2024-10-17,08:57:33.000,291,11018265,12645,0,1729155452,13002.89738663,71.22645339000155,53474.13899112 2024-10-17,08:57:34.000,291,11018282,12965,0,1729155453,13002.89065031999,71.2687481699977,53474.14597824 2024-10-17,08:57:35.000,291,11018246,12445,0,1729155454,13002.95127710999,71.2828464300037,53474.180913840006 2024-10-17,08:57:36.000,291,11018222,12805,0,1729155455,13002.93106817999,71.31104295000114,53474.15296536001 2024-10-17,08:57:37.000,291,11018312,12445,0,1729155456,13002.91085924999,71.29694469000242,53474.19488808 2024-10-17,08:57:38.000,291,11018306,12605,0,1729155457,13002.91759556,71.31104295000114,53474.20886232 2024-10-17,08:57:39.000,291,11018255,12645,0,1729155458,13002.91085924999,71.31104295000114,53474.25777216 2024-10-17,08:57:40.000,291,11018314,12565,0,1729155459,13002.91759556,71.32514120999986,53474.25777216 2024-10-17,08:57:41.000,291,11018265,12765,0,1729155460,13002.91085924999,71.30399382000178,53474.229823680005 2024-10-17,08:57:42.000,291,11018278,12405,0,1729155461,13002.924331869996,71.31104295000114,53474.25078504001 2024-10-17,08:57:43.000,291,11018295,12765,0,1729155462,13002.91759556,71.32514120999986,53474.25078504001 2024-10-17,08:57:44.000,291,11018302,12405,0,1729155463,13002.89738663,71.33923946999857,53474.27174640001 2024-10-17,08:57:45.000,291,11018289,12525,0,1729155464,13002.8771777,71.28989556000306,53474.28572064 2024-10-17,08:57:46.000,291,11018309,12325,0,1729155465,13002.883914009995,71.28989556000306,53474.27174640001 2024-10-17,08:57:47.000,291,11018253,12605,0,1729155466,13002.87044138999,71.28989556000306,53474.28572064 2024-10-17,08:57:48.000,291,11018313,12725,0,1729155467,13002.89738663,71.31104295000114,53474.29969488001 2024-10-17,08:57:49.000,291,11018273,12645,0,1729155468,13002.91085924999,71.33923946999857,53474.327643360004 2024-10-17,08:57:50.000,291,11018318,12525,0,1729155469,13002.863705079995,71.3180920800005,53474.29969488001 2024-10-17,08:57:51.000,291,11018325,12645,0,1729155470,13002.87044138999,71.32514120999986,53474.31366912 2024-10-17,08:57:52.000,291,11018302,12725,0,1729155471,13002.843496149995,71.33923946999857,53474.36956608001 2024-10-17,08:57:53.000,291,11018265,12605,0,1729155472,13002.863705079995,71.33219033999922,53474.33463048 2024-10-17,08:57:54.000,291,11018289,12365,0,1729155473,13002.85023245999,71.32514120999986,53474.306682 2024-10-17,08:57:55.000,291,11018218,12445,0,1729155474,13002.85023245999,71.33923946999857,53474.35559184 2024-10-17,08:57:56.000,291,11018222,12645,0,1729155475,13002.863705079995,71.35333773000457,53474.36257896 2024-10-17,08:57:57.000,291,11018290,12725,0,1729155476,13002.85023245999,71.36038686000393,53474.31366912 2024-10-17,08:57:58.000,291,11018241,12605,0,1729155477,13002.85696877,71.36038686000393,53474.29270776001 2024-10-17,08:57:59.000,291,11018223,12765,0,1729155478,13002.89738663,71.40268164000008,53474.348604720006 2024-10-17,08:58:00.000,291,11018259,12765,0,1729155479,13002.85023245999,71.35333773000457,53474.31366912 2024-10-17,08:58:01.000,291,11018286,12965,0,1729155480,13002.83002352999,71.31104295000114,53474.33463048 2024-10-17,08:58:02.000,291,11018256,12685,0,1729155481,13002.823287219995,71.34628859999793,53474.32065624001 2024-10-17,08:58:03.000,291,11018258,12405,0,1729155482,13002.823287219995,71.3180920800005,53474.327643360004 2024-10-17,08:58:04.000,291,11018277,12445,0,1729155483,13002.843496149995,71.33923946999857,53474.33463048 2024-10-17,08:58:05.000,291,11018285,12485,0,1729155484,13002.85023245999,71.36038686000393,53474.32065624001 2024-10-17,08:58:06.000,291,11018318,12365,0,1729155485,13002.77613305,71.3180920800005,53474.306682 2024-10-17,08:58:07.000,291,11018277,12445,0,1729155486,13002.782869359995,71.32514120999986,53474.327643360004 2024-10-17,08:58:08.000,291,11018275,12645,0,1729155487,13002.75592412,71.31104295000114,53474.278733520005 2024-10-17,08:58:09.000,291,11018240,12645,0,1729155488,13002.78960566999,71.38858338000136,53474.35559184 2024-10-17,08:58:10.000,291,11018243,12725,0,1729155489,13002.742451499995,71.36743599000329,53474.31366912 2024-10-17,08:58:11.000,291,11018351,12485,0,1729155490,13002.72897887999,71.34628859999793,53474.32065624001 2024-10-17,08:58:12.000,291,11018268,12565,0,1729155491,13002.70876994999,71.35333773000457,53474.29969488001 2024-10-17,08:58:13.000,291,11018294,12485,0,1729155492,13002.71550626,71.33923946999857,53474.33463048 2024-10-17,08:58:14.000,291,11018297,12365,0,1729155493,13002.66835208999,71.29694469000242,53474.28572064 2024-10-17,08:58:15.000,291,11018233,12445,0,1729155494,13002.66835208999,71.34628859999793,53474.29270776001 2024-10-17,08:58:16.000,291,11018278,12805,0,1729155495,13002.641406849994,71.30399382000178,53474.29969488001 2024-10-17,08:58:17.000,291,11018303,12805,0,1729155496,13002.66835208999,71.30399382000178,53474.32065624001 2024-10-17,08:58:18.000,291,11018278,12645,0,1729155497,13002.641406849994,71.32514120999986,53474.327643360004 2024-10-17,08:58:19.000,291,11018270,12605,0,1729155498,13002.63467054,71.28989556000306,53474.29270776001 2024-10-17,08:58:20.000,291,11018258,12565,0,1729155499,13002.621197919994,71.24760077999963,53474.229823680005 2024-10-17,08:58:21.000,291,11018252,12405,0,1729155500,13002.600988989994,71.28989556000306,53474.27174640001 2024-10-17,08:58:22.000,291,11018267,12765,0,1729155501,13002.60772529999,71.22645339000155,53474.25777216 2024-10-17,08:58:23.000,291,11018268,12445,0,1729155502,13002.574043749999,71.22645339000155,53474.25078504001 2024-10-17,08:58:24.000,291,11018270,12765,0,1729155503,13002.621197919994,71.24760077999963,53474.2368108 2024-10-17,08:58:25.000,291,11018271,12445,0,1729155504,13002.600988989994,71.23350252000091,53474.26475928 2024-10-17,08:58:26.000,291,11018249,12485,0,1729155505,13002.60772529999,71.25464990999899,53474.25777216 2024-10-17,08:58:27.000,291,11018285,12645,0,1729155506,13002.600988989994,71.23350252000091,53474.25777216 2024-10-17,08:58:28.000,291,11018205,12765,0,1729155507,13002.600988989994,71.24055165000027,53474.19488808 2024-10-17,08:58:29.000,291,11018191,12645,0,1729155508,13002.62793422999,71.19825687000412,53474.24379792 2024-10-17,08:58:30.000,291,11018269,12645,0,1729155509,13002.600988989994,71.20530600000347,53474.25078504001 2024-10-17,08:58:31.000,291,11018262,12685,0,1729155510,13002.600988989994,71.2194042600022,53474.24379792 2024-10-17,08:58:32.000,291,11018244,12645,0,1729155511,13002.63467054,71.24055165000027,53474.278733520005 2024-10-17,08:58:33.000,291,11018270,12285,0,1729155512,13002.580780059994,71.20530600000347,53474.25777216 2024-10-17,08:58:34.000,291,11018287,12285,0,1729155513,13002.62793422999,71.22645339000155,53474.22283656001 2024-10-17,08:58:35.000,291,11018303,12965,0,1729155514,13002.641406849994,71.1700603499994,53474.27174640001 2024-10-17,08:58:36.000,291,11018283,12765,0,1729155515,13002.60772529999,71.18415860999812,53474.229823680005 2024-10-17,08:58:37.000,291,11018266,12485,0,1729155516,13002.61446161,71.1700603499994,53474.26475928 2024-10-17,08:58:38.000,291,11018266,12525,0,1729155517,13002.62793422999,71.18415860999812,53474.29969488001 2024-10-17,08:58:39.000,291,11018248,12525,0,1729155518,13002.580780059994,71.1700603499994,53474.29969488001 2024-10-17,08:58:40.000,291,11018285,12605,0,1729155519,13002.574043749999,71.16301122000004,53474.25777216 2024-10-17,08:58:41.000,291,11018279,12885,0,1729155520,13002.54709850999,71.1700603499994,53474.21584944 2024-10-17,08:58:42.000,291,11018254,12725,0,1729155521,13002.493208029999,71.16301122000004,53474.25777216 2024-10-17,08:58:43.000,291,11018300,12605,0,1729155522,13002.54709850999,71.14891296000133,53474.31366912 2024-10-17,08:58:44.000,291,11018284,12445,0,1729155523,13002.54709850999,71.14186383000197,53474.2368108 2024-10-17,08:58:45.000,291,11018314,12485,0,1729155524,13002.506680649989,71.1700603499994,53474.278733520005 2024-10-17,08:58:46.000,291,11018287,12645,0,1729155525,13002.526889579989,71.14186383000197,53474.29270776001 2024-10-17,08:58:47.000,291,11018242,12525,0,1729155526,13002.533625889999,71.12071644000389,53474.29270776001 2024-10-17,08:58:48.000,291,11018243,12445,0,1729155527,13002.506680649989,71.13481470000261,53474.29270776001 2024-10-17,08:58:49.000,291,11018291,12445,0,1729155528,13002.513416959999,71.07842166000046,53474.28572064 2024-10-17,08:58:50.000,291,11018262,12805,0,1729155529,13002.499944339994,71.1066181799979,53474.32065624001 2024-10-17,08:58:51.000,291,11018271,12645,0,1729155530,13002.472999099999,71.12071644000389,53474.25078504001 2024-10-17,08:58:52.000,291,11018273,12685,0,1729155531,13002.459526479994,71.07842166000046,53474.28572064 2024-10-17,08:58:53.000,291,11018301,12325,0,1729155532,13002.446053859989,71.1066181799979,53474.27174640001 2024-10-17,08:58:54.000,291,11018300,12565,0,1729155533,13002.432581239998,71.07842166000046,53474.24379792 2024-10-17,08:58:55.000,291,11018307,12445,0,1729155534,13002.412372309998,71.05022514000302,53474.21584944 2024-10-17,08:58:56.000,291,11018266,12565,0,1729155535,13002.412372309998,71.07842166000046,53474.229823680005 2024-10-17,08:58:57.000,291,11018319,12805,0,1729155536,13002.385427069989,71.06432340000174,53474.229823680005 2024-10-17,08:58:58.000,291,11018314,12485,0,1729155537,13002.385427069989,71.0713725300011,53474.19488808 2024-10-17,08:58:59.000,291,11018240,12645,0,1729155538,13002.385427069989,71.0713725300011,53474.159952480004 2024-10-17,08:59:00.000,291,11018290,12445,0,1729155539,13002.378690759993,71.07842166000046,53474.20187520001 2024-10-17,08:59:01.000,291,11018303,12445,0,1729155540,13002.324800279988,71.05022514000302,53474.17392672001 2024-10-17,08:59:02.000,291,11018253,12645,0,1729155541,13002.338272899993,71.05727427000238,53474.24379792 2024-10-17,08:59:03.000,291,11018263,12645,0,1729155542,13002.297855039993,71.05022514000302,53474.15296536001 2024-10-17,08:59:04.000,291,11018277,12485,0,1729155543,13002.297855039993,71.05727427000238,53474.19488808 2024-10-17,08:59:05.000,291,11018319,12685,0,1729155544,13002.304591349988,71.06432340000174,53474.17392672001 2024-10-17,08:59:06.000,291,11018261,12765,0,1729155545,13002.291118729998,71.05022514000302,53474.1669396 2024-10-17,08:59:07.000,291,11018292,12405,0,1729155546,13002.243964560002,71.05727427000238,53474.180913840006 2024-10-17,08:59:08.000,291,11018245,12725,0,1729155547,13002.243964560002,71.06432340000174,53474.19488808 2024-10-17,08:59:09.000,291,11018251,12805,0,1729155548,13002.243964560002,71.02907774999767,53474.229823680005 2024-10-17,08:59:10.000,291,11018255,12525,0,1729155549,13002.163128840002,71.00793035999959,53474.11802976 2024-10-17,08:59:11.000,291,11018329,12605,0,1729155550,13002.196810389993,71.01497948999895,53474.18790096 2024-10-17,08:59:12.000,291,11018248,12685,0,1729155551,13002.196810389993,71.0361268800043,53474.14597824 2024-10-17,08:59:13.000,291,11018268,12605,0,1729155552,13002.156392529992,71.01497948999895,53474.111042640005 2024-10-17,08:59:14.000,291,11018276,12525,0,1729155553,13002.183337770002,71.02202861999831,53474.20187520001 2024-10-17,08:59:15.000,291,11018287,12565,0,1729155554,13002.149656219997,71.0361268800043,53474.1669396 2024-10-17,08:59:16.000,291,11018249,12645,0,1729155555,13002.068820499997,71.04317601000366,53474.1669396 2024-10-17,08:59:17.000,291,11018269,12685,0,1729155556,13002.102502050002,71.0361268800043,53474.12501688001 2024-10-17,08:59:18.000,291,11018253,12325,0,1729155557,13002.136183599992,71.02907774999767,53474.19488808 2024-10-17,08:59:19.000,291,11018221,12965,0,1729155558,13002.095765739992,71.00793035999959,53474.159952480004 2024-10-17,08:59:20.000,291,11018265,12645,0,1729155559,13002.001457400002,71.05022514000302,53474.18790096 2024-10-17,08:59:21.000,291,11018287,12445,0,1729155560,13001.981248470001,71.06432340000174,53474.14597824 2024-10-17,08:59:22.000,291,11018270,12605,0,1729155561,13001.994721089992,71.06432340000174,53474.13899112 2024-10-17,08:59:23.000,291,11018263,12605,0,1729155562,13001.967775849997,71.0361268800043,53474.14597824 2024-10-17,08:59:24.000,291,11018275,12285,0,1729155563,13001.927357989996,71.05727427000238,53474.15296536001 2024-10-17,08:59:25.000,291,11018257,12645,0,1729155564,13001.893676439991,71.0713725300011,53474.19488808 2024-10-17,08:59:26.000,291,11018288,12605,0,1729155565,13001.866731199996,71.02907774999767,53474.18790096 2024-10-17,08:59:27.000,291,11018292,12565,0,1729155566,13001.83978596,71.0361268800043,53474.19488808 2024-10-17,08:59:28.000,291,11018260,12725,0,1729155567,13001.853258579991,71.06432340000174,53474.159952480004 2024-10-17,08:59:29.000,291,11018245,12885,0,1729155568,13001.81957703,71.0713725300011,53474.12501688001 2024-10-17,08:59:30.000,291,11018220,12445,0,1729155569,13001.81957703,71.05727427000238,53474.15296536001 2024-10-17,08:59:31.000,291,11018305,12605,0,1729155570,13001.785895479996,71.04317601000366,53474.180913840006 2024-10-17,08:59:32.000,291,11018262,12525,0,1729155571,13001.765686549996,71.07842166000046,53474.17392672001 2024-10-17,08:59:33.000,291,11018211,12765,0,1729155572,13001.785895479996,71.05022514000302,53474.18790096 2024-10-17,08:59:34.000,291,11018264,13125,0,1729155573,13001.745477619996,71.08547078999982,53474.22283656001 2024-10-17,08:59:35.000,291,11018314,12445,0,1729155574,13001.71179606999,71.11366731000453,53474.14597824 2024-10-17,08:59:36.000,291,11018296,12645,0,1729155575,13001.69158713999,71.08547078999982,53474.13200400001 2024-10-17,08:59:37.000,291,11018248,12605,0,1729155576,13001.664641899995,71.1066181799979,53474.14597824 2024-10-17,08:59:38.000,291,11018258,12525,0,1729155577,13001.604015109995,71.06432340000174,53474.111042640005 2024-10-17,08:59:39.000,291,11018295,12605,0,1729155578,13001.63769666,71.08547078999982,53474.0970684 2024-10-17,08:59:40.000,291,11018288,12525,0,1729155579,13001.59054248999,71.08547078999982,53474.13899112 2024-10-17,08:59:41.000,291,11018294,12965,0,1729155580,13001.5972788,71.07842166000046,53474.159952480004 2024-10-17,08:59:42.000,291,11018286,12445,0,1729155581,13001.583806179995,71.11366731000453,53474.1669396 2024-10-17,08:59:43.000,291,11018281,12405,0,1729155582,13001.57033355999,71.1066181799979,53474.14597824 2024-10-17,08:59:44.000,291,11018279,12205,0,1729155583,13001.53665201,71.09251991999918,53474.11802976 2024-10-17,08:59:45.000,291,11018277,12485,0,1729155584,13001.49623415,71.08547078999982,53474.13899112 2024-10-17,08:59:46.000,291,11018261,12645,0,1729155585,13001.49623415,71.11366731000453,53474.14597824 2024-10-17,08:59:47.000,291,11018296,12405,0,1729155586,13001.49623415,71.09251991999918,53474.06911992 2024-10-17,08:59:48.000,291,11018297,12685,0,1729155587,13001.462552599995,71.11366731000453,53474.06911992 2024-10-17,08:59:49.000,291,11018295,12805,0,1729155588,13001.462552599995,71.16301122000004,53474.11802976 2024-10-17,08:59:50.000,291,11018254,12685,0,1729155589,13001.42887104999,71.12776557000325,53474.13899112 2024-10-17,08:59:51.000,291,11018344,12685,0,1729155590,13001.422134739994,71.12776557000325,53474.07610704 2024-10-17,08:59:52.000,291,11018274,12565,0,1729155591,13001.36824425999,71.11366731000453,53474.062132800005 2024-10-17,08:59:53.000,291,11018214,12645,0,1729155592,13001.401925809994,71.11366731000453,53474.11802976 2024-10-17,08:59:54.000,291,11018258,12565,0,1729155593,13001.354771639999,71.12776557000325,53474.12501688001 2024-10-17,08:59:55.000,291,11018295,12605,0,1729155594,13001.32782639999,71.11366731000453,53474.09008128 2024-10-17,08:59:56.000,291,11018301,12445,0,1729155595,13001.307617469989,71.12776557000325,53474.07610704 2024-10-17,08:59:57.000,291,11018252,12645,0,1729155596,13001.280672229994,71.14891296000133,53474.09008128 2024-10-17,08:59:58.000,291,11018244,12645,0,1729155597,13001.260463299994,71.15596209000068,53474.11802976 2024-10-17,08:59:59.000,291,11018289,12565,0,1729155598,13001.253726989999,71.14891296000133,53474.062132800005 2024-10-17,09:00:00.000,291,11018252,12805,0,1729155599,13001.233518059998,71.19120774000476,53474.07610704 2024-10-17,09:00:01.000,291,11018356,12605,0,1729155600,13001.260463299994,71.17710947999876,53474.11802976 2024-10-17,09:00:02.000,291,11018246,12645,0,1729155601,13001.213309129998,71.15596209000068,53474.06911992 2024-10-17,09:00:03.000,291,11018246,12685,0,1729155602,13001.193100199998,71.1700603499994,53474.10405552001 2024-10-17,09:00:04.000,291,11018261,12605,0,1729155603,13001.186363889989,71.21235513000283,53474.08309416001 2024-10-17,09:00:05.000,291,11018320,12725,0,1729155604,13001.145946029988,71.2194042600022,53474.05514568001 2024-10-17,09:00:06.000,291,11018294,13005,0,1729155605,13001.145946029988,71.22645339000155,53474.05514568001 2024-10-17,09:00:07.000,291,11018286,12605,0,1729155606,13001.119000789993,71.20530600000347,53474.04815856 2024-10-17,09:00:08.000,291,11018288,12885,0,1729155607,13001.125737099988,71.21235513000283,53474.00623584001 2024-10-17,09:00:09.000,291,11018287,12605,0,1729155608,13001.112264479998,71.23350252000091,53474.06911992 2024-10-17,09:00:10.000,291,11018273,12605,0,1729155609,13001.125737099988,71.26169903999835,53474.062132800005 2024-10-17,09:00:11.000,291,11018344,12485,0,1729155610,13001.112264479998,71.28989556000306,53474.0970684 2024-10-17,09:00:12.000,291,11018289,12525,0,1729155611,13001.078582929993,71.2828464300037,53474.04117144 2024-10-17,09:00:13.000,291,11018286,12445,0,1729155612,13001.078582929993,71.2828464300037,53474.09008128 2024-10-17,09:00:14.000,291,11018272,12805,0,1729155613,13001.065110310003,71.31104295000114,53474.0970684 2024-10-17,09:00:15.000,291,11018288,12805,0,1729155614,13001.058373999993,71.35333773000457,53474.0970684 2024-10-17,09:00:16.000,291,11018343,12725,0,1729155615,13001.038165069993,71.36743599000329,53474.13899112 2024-10-17,09:00:17.000,291,11018377,12605,0,1729155616,13001.017956139993,71.36743599000329,53474.09008128 2024-10-17,09:00:18.000,291,11018302,12485,0,1729155617,13001.017956139993,71.42382902999816,53474.04117144 2024-10-17,09:00:19.000,291,11018342,12525,0,1729155618,13001.004483520002,71.40973076999944,53474.06911992 2024-10-17,09:00:20.000,291,11018295,12405,0,1729155619,13001.011219829998,71.40268164000008,53474.111042640005 2024-10-17,09:00:21.000,291,11018360,12725,0,1729155620,13001.031428759998,71.38858338000136,53474.10405552001 2024-10-17,09:00:22.000,291,11018257,12605,0,1729155621,13000.977538279993,71.42382902999816,53474.062132800005 2024-10-17,09:00:23.000,291,11018301,12685,0,1729155622,13000.964065660002,71.48022207000031,53474.13899112 2024-10-17,09:00:24.000,291,11018301,12485,0,1729155623,13000.937120419992,71.46612381000159,53474.05514568001 2024-10-17,09:00:25.000,291,11018301,12525,0,1729155624,13000.977538279993,71.48727119999967,53474.12501688001 2024-10-17,09:00:26.000,291,11018245,12605,0,1729155625,13000.930384109997,71.50841858999775,53474.09008128 2024-10-17,09:00:27.000,291,11018272,12765,0,1729155626,13000.957329349993,71.54366424000182,53474.08309416001 2024-10-17,09:00:28.000,291,11018250,12645,0,1729155627,13000.970801969997,71.55071337000118,53474.07610704 2024-10-17,09:00:29.000,291,11018292,12525,0,1729155628,13000.937120419992,71.55776250000054,53474.05514568001 2024-10-17,09:00:30.000,291,11018311,12565,0,1729155629,13000.937120419992,71.58595901999797,53474.08309416001 2024-10-17,09:00:31.000,291,11018311,12725,0,1729155630,13000.896702559992,71.57186075999925,53474.08309416001 2024-10-17,09:00:32.000,291,11018293,12645,0,1729155631,13000.930384109997,71.6282538000014,53474.06911992 2024-10-17,09:00:33.000,291,11018284,12525,0,1729155632,13000.930384109997,71.58595901999797,53474.08309416001 2024-10-17,09:00:34.000,291,11018314,12965,0,1729155633,13000.957329349993,71.58595901999797,53474.111042640005 2024-10-17,09:00:35.000,291,11018255,12645,0,1729155634,13000.930384109997,71.61415554000268,53474.111042640005 2024-10-17,09:00:36.000,291,11018328,12445,0,1729155635,13000.883229940002,71.67054858000483,53474.09008128 2024-10-17,09:00:37.000,291,11018298,12645,0,1729155636,13000.889966249997,71.67759771000419,53474.12501688001 2024-10-17,09:00:38.000,291,11018300,12525,0,1729155637,13000.889966249997,71.68464684000355,53474.13200400001 2024-10-17,09:00:39.000,291,11018283,12565,0,1729155638,13000.889966249997,71.70579423000163,53474.13200400001 2024-10-17,09:00:40.000,291,11018288,12485,0,1729155639,13000.883229940002,71.75513814000442,53474.07610704 2024-10-17,09:00:41.000,291,11018284,12605,0,1729155640,13000.842812080002,71.7269416199997,53474.07610704 2024-10-17,09:00:42.000,291,11018234,12565,0,1729155641,13000.863021010002,71.76923640000314,53474.12501688001 2024-10-17,09:00:43.000,291,11018293,12605,0,1729155642,13000.863021010002,71.74808900999778,53474.09008128 2024-10-17,09:00:44.000,291,11018249,12645,0,1729155643,13000.829339459997,71.76218727000378,53474.0970684 2024-10-17,09:00:45.000,291,11018268,12485,0,1729155644,13000.836075769992,71.78333466000186,53474.06911992 2024-10-17,09:00:46.000,291,11018270,12405,0,1729155645,13000.883229940002,71.79743292000057,53474.12501688001 2024-10-17,09:00:47.000,291,11018258,12445,0,1729155646,13000.856284699992,71.79743292000057,53474.04815856 2024-10-17,09:00:48.000,291,11018281,12605,0,1729155647,13000.815866839992,71.839727700004,53474.08309416001 2024-10-17,09:00:49.000,291,11018270,12645,0,1729155648,13000.829339459997,71.83267857000465,53474.11802976 2024-10-17,09:00:50.000,291,11018300,12685,0,1729155649,13000.836075769992,71.8749733500008,53474.06911992 2024-10-17,09:00:51.000,291,11018256,12485,0,1729155650,13000.869757319997,71.88907160999952,53474.03418432001 2024-10-17,09:00:52.000,291,11018222,12725,0,1729155651,13000.836075769992,71.86792422000144,53474.07610704 2024-10-17,09:00:53.000,291,11018275,12685,0,1729155652,13000.802394220002,71.92431726000359,53474.07610704 2024-10-17,09:00:54.000,291,11018276,12645,0,1729155653,13000.829339459997,71.89612073999888,53474.09008128 2024-10-17,09:00:55.000,291,11018291,12525,0,1729155654,13000.809130529997,71.93841552000231,53474.062132800005 2024-10-17,09:00:56.000,291,11018251,12565,0,1729155655,13000.829339459997,71.93136639000295,53474.05514568001 2024-10-17,09:00:57.000,291,11018269,12285,0,1729155656,13000.863021010002,71.92431726000359,53474.04117144 2024-10-17,09:00:58.000,291,11018237,12565,0,1729155657,13000.829339459997,71.93841552000231,53474.062132800005 2024-10-17,09:00:59.000,291,11018291,12645,0,1729155658,13000.829339459997,72.00185769000382,53474.08309416001 2024-10-17,09:01:00.000,291,11018282,12325,0,1729155659,13000.842812080002,71.98775942999782,53474.03418432001 2024-10-17,09:01:01.000,291,11018241,12645,0,1729155660,13000.849548389997,72.00185769000382,53474.09008128 2024-10-17,09:01:02.000,291,11018307,12525,0,1729155661,13000.842812080002,71.99480856000446,53474.062132800005 2024-10-17,09:01:03.000,291,11018319,12805,0,1729155662,13000.836075769992,71.99480856000446,53473.97828736 2024-10-17,09:01:04.000,291,11018287,12685,0,1729155663,13000.883229940002,72.00185769000382,53474.04815856 2024-10-17,09:01:05.000,291,11018280,12965,0,1729155664,13000.869757319997,72.05825072999869,53474.06911992 2024-10-17,09:01:06.000,291,11018225,12645,0,1729155665,13000.856284699992,72.10054551000212,53474.06911992 2024-10-17,09:01:07.000,291,11018254,12685,0,1729155666,13000.836075769992,72.11464377000084,53474.10405552001 2024-10-17,09:01:08.000,291,11018273,12605,0,1729155667,13000.849548389997,72.11464377000084,53474.0970684 2024-10-17,09:01:09.000,291,11018313,12725,0,1729155668,13000.876493629992,72.12874202999956,53474.08309416001 2024-10-17,09:01:10.000,291,11018236,12565,0,1729155669,13000.863021010002,72.14284028999828,53474.0970684 2024-10-17,09:01:11.000,291,11018239,12485,0,1729155670,13000.822603150002,72.10054551000212,53474.0970684 2024-10-17,09:01:12.000,291,11018287,12485,0,1729155671,13000.849548389997,72.17808594000235,53474.07610704 2024-10-17,09:01:13.000,291,11018327,12405,0,1729155672,13000.849548389997,72.14988942000491,53474.062132800005 2024-10-17,09:01:14.000,291,11018298,12365,0,1729155673,13000.883229940002,72.1851350700017,53474.0970684 2024-10-17,09:01:15.000,291,11018321,12645,0,1729155674,13000.849548389997,72.17808594000235,53474.08309416001 2024-10-17,09:01:16.000,291,11018251,12365,0,1729155675,13000.863021010002,72.19218420000107,53474.09008128 2024-10-17,09:01:17.000,291,11018278,12445,0,1729155676,13000.889966249997,72.22742984999786,53474.10405552001 2024-10-17,09:01:18.000,291,11018294,12645,0,1729155677,13000.923647800002,72.20628245999978,53474.17392672001 2024-10-17,09:01:19.000,291,11018253,12645,0,1729155678,13000.916911489992,72.25562637000257,53474.07610704 2024-10-17,09:01:20.000,291,11018315,12445,0,1729155679,13000.950593039997,72.25562637000257,53474.09008128 2024-10-17,09:01:21.000,291,11018266,12725,0,1729155680,13000.903438870002,72.24857724000321,53474.12501688001 2024-10-17,09:01:22.000,291,11018305,12605,0,1729155681,13000.842812080002,72.26972463000129,53474.111042640005 2024-10-17,09:01:23.000,291,11018320,12285,0,1729155682,13000.889966249997,72.26267550000193,53474.11802976 2024-10-17,09:01:24.000,291,11018316,12565,0,1729155683,13000.896702559992,72.28382289000001,53474.09008128 2024-10-17,09:01:25.000,291,11018268,12645,0,1729155684,13000.876493629992,72.31201941000472,53474.0970684 2024-10-17,09:01:26.000,291,11018262,12485,0,1729155685,13000.910175179997,72.29792114999873,53474.11802976 2024-10-17,09:01:27.000,291,11018277,12685,0,1729155686,13000.910175179997,72.31201941000472,53474.07610704 2024-10-17,09:01:28.000,291,11018299,12765,0,1729155687,13000.883229940002,72.32611767000344,53474.0970684 2024-10-17,09:01:29.000,291,11018293,12445,0,1729155688,13000.930384109997,72.31201941000472,53474.0970684 2024-10-17,09:01:30.000,291,11018297,12485,0,1729155689,13000.930384109997,72.3331668000028,53474.111042640005 2024-10-17,09:01:31.000,291,11018285,12325,0,1729155690,13000.896702559992,72.31201941000472,53474.07610704 2024-10-17,09:01:32.000,291,11018317,12605,0,1729155691,13000.930384109997,72.34726506000152,53474.09008128 2024-10-17,09:01:33.000,291,11018258,12765,0,1729155692,13000.923647800002,72.35431419000088,53474.062132800005 2024-10-17,09:01:34.000,291,11018315,12685,0,1729155693,13000.937120419992,72.3684124499996,53474.05514568001 2024-10-17,09:01:35.000,291,11018304,12565,0,1729155694,13000.950593039997,72.38955983999767,53474.062132800005 2024-10-17,09:01:36.000,291,11018197,12485,0,1729155695,13000.937120419992,72.36136332000024,53474.04117144 2024-10-17,09:01:37.000,291,11018271,12845,0,1729155696,13000.957329349993,72.38251070999831,53474.062132800005 2024-10-17,09:01:38.000,291,11018299,12605,0,1729155697,13001.004483520002,72.41070723000303,53474.013222960006 2024-10-17,09:01:39.000,291,11018267,12365,0,1729155698,13000.964065660002,72.4318546200011,53474.04815856 2024-10-17,09:01:40.000,291,11018294,12485,0,1729155699,13000.991010899997,72.4318546200011,53474.04815856 2024-10-17,09:01:41.000,291,11018253,12645,0,1729155700,13000.964065660002,72.44595287999982,53474.062132800005 2024-10-17,09:01:42.000,291,11018254,12725,0,1729155701,13000.997747209993,72.4671002699979,53474.04117144 2024-10-17,09:01:43.000,291,11018274,12645,0,1729155702,13000.977538279993,72.45300200999918,53474.08309416001 2024-10-17,09:01:44.000,291,11018271,12645,0,1729155703,13000.984274590002,72.4671002699979,53474.04815856 2024-10-17,09:01:45.000,291,11018317,12605,0,1729155704,13001.017956139993,72.48824766000325,53474.09008128 2024-10-17,09:01:46.000,291,11018302,12325,0,1729155705,13001.024692450002,72.49529679000261,53474.04117144 2024-10-17,09:01:47.000,291,11018302,12685,0,1729155706,13001.024692450002,72.45300200999918,53474.08309416001 2024-10-17,09:01:48.000,291,11018280,12565,0,1729155707,13001.038165069993,72.52349331000005,53474.04117144 2024-10-17,09:01:49.000,291,11018290,12805,0,1729155708,13001.044901380003,72.53759156999877,53474.06911992 2024-10-17,09:01:50.000,291,11018307,12805,0,1729155709,13001.065110310003,72.53759156999877,53474.03418432001 2024-10-17,09:01:51.000,291,11018303,12565,0,1729155710,13001.044901380003,72.54464069999813,53474.05514568001 2024-10-17,09:01:52.000,291,11018265,12485,0,1729155711,13001.044901380003,72.56578809000348,53474.05514568001 2024-10-17,09:01:53.000,291,11018281,12805,0,1729155712,13001.071846619998,72.55168983000476,53474.0271972 2024-10-17,09:01:54.000,291,11018314,12685,0,1729155713,13001.065110310003,72.58693548000156,53474.02021008 2024-10-17,09:01:55.000,291,11018269,12605,0,1729155714,13001.098791859993,72.58693548000156,53474.08309416001 2024-10-17,09:01:56.000,291,11018288,12365,0,1729155715,13001.105528169988,72.59398461000092,53474.0271972 2024-10-17,09:01:57.000,291,11018295,12445,0,1729155716,13001.105528169988,72.58693548000156,53474.06911992 2024-10-17,09:01:58.000,291,11018298,12525,0,1729155717,13001.078582929993,72.62218112999835,53473.98527448001 2024-10-17,09:01:59.000,291,11018264,12405,0,1729155718,13001.092055549998,72.60808286999963,53474.04815856 2024-10-17,09:02:00.000,291,11018329,12605,0,1729155719,13001.098791859993,72.58693548000156,53474.013222960006 2024-10-17,09:02:01.000,291,11018220,12725,0,1729155720,13001.119000789993,72.615131999999,53474.03418432001 2024-10-17,09:02:02.000,291,11018289,12645,0,1729155721,13001.119000789993,72.62218112999835,53474.013222960006 2024-10-17,09:02:03.000,291,11018279,12565,0,1729155722,13001.166154959988,72.66447591000178,53474.04815856 2024-10-17,09:02:04.000,291,11018259,12565,0,1729155723,13001.172891269998,72.65037765000307,53474.013222960006 2024-10-17,09:02:05.000,291,11018259,12565,0,1729155724,13001.166154959988,72.67152504000114,53474.013222960006 2024-10-17,09:02:06.000,291,11018269,12685,0,1729155725,13001.152682339998,72.72086895000393,53474.00623584001 2024-10-17,09:02:07.000,291,11018277,12805,0,1729155726,13001.186363889989,72.69972155999858,53474.04815856 2024-10-17,09:02:08.000,291,11018291,12565,0,1729155727,13001.193100199998,72.69267242999922,53474.04815856 2024-10-17,09:02:09.000,291,11018263,12445,0,1729155728,13001.226781749989,72.69972155999858,53474.05514568001 2024-10-17,09:02:10.000,291,11018304,12685,0,1729155729,13001.246990679989,72.69972155999858,53474.07610704 2024-10-17,09:02:11.000,291,11018198,12485,0,1729155730,13001.280672229994,72.69267242999922,53474.05514568001 2024-10-17,09:02:12.000,291,11018242,12525,0,1729155731,13001.267199609989,72.69972155999858,53473.97828736 2024-10-17,09:02:13.000,291,11018283,12565,0,1729155732,13001.267199609989,72.72086895000393,53474.04815856 2024-10-17,09:02:14.000,291,11018259,12645,0,1729155733,13001.314353779999,72.74201634000201,53474.013222960006 2024-10-17,09:02:15.000,291,11018285,12445,0,1729155734,13001.34803532999,72.73496721000265,53474.04117144 2024-10-17,09:02:16.000,291,11018237,12645,0,1729155735,13001.34803532999,72.75611460000073,53474.04815856 2024-10-17,09:02:17.000,291,11018311,12605,0,1729155736,13001.354771639999,72.74201634000201,53474.04117144 2024-10-17,09:02:18.000,291,11018270,12605,0,1729155737,13001.361507949994,72.7913602500048,53474.00623584001 2024-10-17,09:02:19.000,291,11018292,12805,0,1729155738,13001.401925809994,72.73496721000265,53474.013222960006 2024-10-17,09:02:20.000,291,11018338,12485,0,1729155739,13001.36824425999,72.74906547000137,53474.07610704 2024-10-17,09:02:21.000,291,11018272,12525,0,1729155740,13001.36824425999,72.7913602500048,53474.04815856 2024-10-17,09:02:22.000,291,11018267,12725,0,1729155741,13001.374980569999,72.81250764000288,53474.00623584001 2024-10-17,09:02:23.000,291,11018275,12845,0,1729155742,13001.401925809994,72.84775328999967,53474.00623584001 2024-10-17,09:02:24.000,291,11018270,12645,0,1729155743,13001.3951895,72.83365503000095,53474.05514568001 2024-10-17,09:02:25.000,291,11018268,12565,0,1729155744,13001.401925809994,72.80545851000352,53474.05514568001 2024-10-17,09:02:26.000,291,11018282,12645,0,1729155745,13001.401925809994,72.8266059000016,53474.06911992 2024-10-17,09:02:27.000,291,11018289,12405,0,1729155746,13001.381716879994,72.85480241999903,53474.02021008 2024-10-17,09:02:28.000,291,11018266,12525,0,1729155747,13001.381716879994,72.88299894000374,53474.05514568001 2024-10-17,09:02:29.000,291,11018285,12605,0,1729155748,13001.38845318999,72.8266059000016,53474.08309416001 2024-10-17,09:02:30.000,291,11018289,12525,0,1729155749,13001.40866211999,72.84775328999967,53474.09008128 2024-10-17,09:02:31.000,291,11018267,12645,0,1729155750,13001.41539843,72.87594981000439,53474.05514568001 2024-10-17,09:02:32.000,291,11018269,12765,0,1729155751,13001.41539843,72.89709720000246,53474.08309416001 2024-10-17,09:02:33.000,291,11018289,12565,0,1729155752,13001.422134739994,72.88299894000374,53474.0970684 2024-10-17,09:02:34.000,291,11018294,12645,0,1729155753,13001.401925809994,72.85480241999903,53474.10405552001 2024-10-17,09:02:35.000,291,11018278,12525,0,1729155754,13001.43560736,72.88299894000374,53474.11802976 2024-10-17,09:02:36.000,291,11018288,12485,0,1729155755,13001.401925809994,72.89709720000246,53474.13200400001 2024-10-17,09:02:37.000,291,11018306,12925,0,1729155756,13001.41539843,72.85480241999903,53474.13899112 2024-10-17,09:02:38.000,291,11018301,12765,0,1729155757,13001.43560736,72.86185154999839,53474.15296536001 2024-10-17,09:02:39.000,291,11018311,12645,0,1729155758,13001.422134739994,72.86890067999775,53474.0970684 2024-10-17,09:02:40.000,291,11018348,12645,0,1729155759,13001.41539843,72.86890067999775,53474.10405552001 2024-10-17,09:02:41.000,291,11018268,12645,0,1729155760,13001.44907997999,72.86890067999775,53474.13200400001 2024-10-17,09:02:42.000,291,11018306,12765,0,1729155761,13001.44907997999,72.86890067999775,53474.12501688001 2024-10-17,09:02:43.000,291,11018237,12685,0,1729155762,13001.45581629,72.84775328999967,53474.10405552001 2024-10-17,09:02:44.000,291,11018283,12445,0,1729155763,13001.482761529995,72.89709720000246,53474.13200400001 2024-10-17,09:02:45.000,291,11018291,12645,0,1729155764,13001.50970676999,72.8900480700031,53474.13899112 2024-10-17,09:02:46.000,291,11018298,12285,0,1729155765,13001.48949783999,72.89709720000246,53474.10405552001 2024-10-17,09:02:47.000,291,11018276,12845,0,1729155766,13001.51644308,72.89709720000246,53474.15296536001 2024-10-17,09:02:48.000,291,11018264,12605,0,1729155767,13001.55012462999,72.91119546000118,53474.15296536001 2024-10-17,09:02:49.000,291,11018305,13125,0,1729155768,13001.502970459995,72.91119546000118,53474.19488808 2024-10-17,09:02:50.000,291,11018290,12645,0,1729155769,13001.55012462999,72.93234284999926,53474.17392672001 2024-10-17,09:02:51.000,291,11018303,12885,0,1729155770,13001.53665201,72.91119546000118,53474.180913840006 2024-10-17,09:02:52.000,291,11018291,12485,0,1729155771,13001.53665201,72.90414633000182,53474.18790096 2024-10-17,09:02:53.000,291,11018274,12605,0,1729155772,13001.55012462999,72.93939197999862,53474.13200400001 2024-10-17,09:02:54.000,291,11018293,12645,0,1729155773,13001.57033355999,72.94644110999798,53474.18790096 2024-10-17,09:02:55.000,291,11018313,12605,0,1729155774,13001.563597249995,72.97463763000269,53474.13899112 2024-10-17,09:02:56.000,291,11018230,12525,0,1729155775,13001.57706987,72.96758850000333,53474.159952480004 2024-10-17,09:02:57.000,291,11018275,12845,0,1729155776,13001.583806179995,72.98168676000205,53474.15296536001 2024-10-17,09:02:58.000,291,11018280,12445,0,1729155777,13001.604015109995,72.93939197999862,53474.14597824 2024-10-17,09:02:59.000,291,11018291,12685,0,1729155778,13001.55012462999,72.97463763000269,53474.15296536001 2024-10-17,09:03:00.000,291,11018327,12605,0,1729155779,13001.55012462999,73.00283415000013,53474.15296536001 2024-10-17,09:03:01.000,291,11018262,12485,0,1729155780,13001.583806179995,73.00988327999949,53474.21584944 2024-10-17,09:03:02.000,291,11018275,12605,0,1729155781,13001.583806179995,73.01693240999884,53474.17392672001 2024-10-17,09:03:03.000,291,11018299,12525,0,1729155782,13001.604015109995,73.03103067000484,53474.20886232 2024-10-17,09:03:04.000,291,11018255,12325,0,1729155783,13001.5972788,73.0380798000042,53474.1669396 2024-10-17,09:03:05.000,291,11018225,12645,0,1729155784,13001.59054248999,73.0239815399982,53474.20886232 2024-10-17,09:03:06.000,291,11018289,12605,0,1729155785,13001.59054248999,73.03103067000484,53474.159952480004 2024-10-17,09:03:07.000,291,11018326,12605,0,1729155786,13001.604015109995,73.00988327999949,53474.22283656001 2024-10-17,09:03:08.000,291,11018297,12525,0,1729155787,13001.61075141999,73.01693240999884,53474.20187520001 2024-10-17,09:03:09.000,291,11018300,12965,0,1729155788,13001.624224039995,73.00988327999949,53474.19488808 2024-10-17,09:03:10.000,291,11018267,12685,0,1729155789,13001.65116927999,72.99578502000077,53474.22283656001 2024-10-17,09:03:11.000,291,11018253,12485,0,1729155790,13001.63769666,72.98168676000205,53474.180913840006 2024-10-17,09:03:12.000,291,11018288,12765,0,1729155791,13001.67137820999,73.00988327999949,53474.22283656001 2024-10-17,09:03:13.000,291,11018238,12365,0,1729155792,13001.705059759995,72.98168676000205,53474.20886232 2024-10-17,09:03:14.000,291,11018278,12245,0,1729155793,13001.69158713999,73.03103067000484,53474.2368108 2024-10-17,09:03:15.000,291,11018264,12805,0,1729155794,13001.73200499999,73.01693240999884,53474.180913840006 2024-10-17,09:03:16.000,291,11018261,12725,0,1729155795,13001.73200499999,73.03103067000484,53474.22283656001 2024-10-17,09:03:17.000,291,11018262,12565,0,1729155796,13001.725268689996,73.05922719000228,53474.22283656001 2024-10-17,09:03:18.000,291,11018282,12605,0,1729155797,13001.75221392999,73.04512893000356,53474.2368108 2024-10-17,09:03:19.000,291,11018301,12565,0,1729155798,13001.785895479996,73.05217806000292,53474.26475928 2024-10-17,09:03:20.000,291,11018314,12765,0,1729155799,13001.77915917,73.03103067000484,53474.21584944 2024-10-17,09:03:21.000,291,11018297,12845,0,1729155800,13001.826313339996,73.05922719000228,53474.26475928 2024-10-17,09:03:22.000,291,11018263,12645,0,1729155801,13001.81957703,73.0380798000042,53474.26475928 2024-10-17,09:03:23.000,291,11018273,12645,0,1729155802,13001.812840719991,73.05217806000292,53474.229823680005 2024-10-17,09:03:24.000,291,11018233,12605,0,1729155803,13001.812840719991,73.04512893000356,53474.20187520001 2024-10-17,09:03:25.000,291,11018229,12725,0,1729155804,13001.866731199996,73.06627632000163,53474.229823680005 2024-10-17,09:03:26.000,291,11018302,12605,0,1729155805,13001.859994890001,73.06627632000163,53474.22283656001 2024-10-17,09:03:27.000,291,11018272,12645,0,1729155806,13001.83978596,73.04512893000356,53474.26475928 2024-10-17,09:03:28.000,291,11018262,12605,0,1729155807,13001.886940129996,73.073325450001,53474.25777216 2024-10-17,09:03:29.000,291,11018275,12325,0,1729155808,13001.873467509991,73.08037458000035,53474.21584944 2024-10-17,09:03:30.000,291,11018289,12325,0,1729155809,13001.859994890001,73.073325450001,53474.229823680005 2024-10-17,09:03:31.000,291,11018256,12605,0,1729155810,13001.907149059996,73.073325450001,53474.24379792 2024-10-17,09:03:32.000,291,11018253,12485,0,1729155811,13001.947566919996,73.05217806000292,53474.2368108 2024-10-17,09:03:33.000,291,11018258,12445,0,1729155812,13001.900412750001,73.06627632000163,53474.24379792 2024-10-17,09:03:34.000,291,11018260,12885,0,1729155813,13001.866731199996,73.08742370999971,53474.22283656001 2024-10-17,09:03:35.000,291,11018218,12405,0,1729155814,13001.866731199996,73.08037458000035,53474.20886232 2024-10-17,09:03:36.000,291,11018307,12205,0,1729155815,13001.947566919996,73.06627632000163,53474.2368108 2024-10-17,09:03:37.000,291,11018256,12805,0,1729155816,13001.893676439991,73.05922719000228,53474.229823680005 2024-10-17,09:03:38.000,291,11018232,12725,0,1729155817,13001.920621680001,73.073325450001,53474.25777216 2024-10-17,09:03:39.000,291,11018257,12765,0,1729155818,13001.934094299992,73.10152196999843,53474.29270776001 2024-10-17,09:03:40.000,291,11018251,12525,0,1729155819,13001.934094299992,73.09447283999907,53474.25777216 2024-10-17,09:03:41.000,291,11018332,12525,0,1729155820,13001.900412750001,73.10857109999779,53474.22283656001 2024-10-17,09:03:42.000,291,11018272,12405,0,1729155821,13001.927357989996,73.15086588000122,53474.2368108 2024-10-17,09:03:43.000,291,11018274,12365,0,1729155822,13001.913885369991,73.11562023000442,53474.20886232 2024-10-17,09:03:44.000,291,11018261,12725,0,1729155823,13001.940830610001,73.12971849000314,53474.25078504001 2024-10-17,09:03:45.000,291,11018261,12565,0,1729155824,13001.947566919996,73.15791501000058,53474.2368108 2024-10-17,09:03:46.000,291,11018323,12845,0,1729155825,13001.920621680001,73.16496413999994,53474.26475928 2024-10-17,09:03:47.000,291,11018254,12725,0,1729155826,13001.940830610001,73.15086588000122,53474.26475928 2024-10-17,09:03:48.000,291,11018296,12685,0,1729155827,13001.981248470001,73.18611152999802,53474.25078504001 2024-10-17,09:03:49.000,291,11018242,12645,0,1729155828,13001.947566919996,73.15791501000058,53474.29969488001 2024-10-17,09:03:50.000,291,11018253,12445,0,1729155829,13001.954303229992,73.15791501000058,53474.2368108 2024-10-17,09:03:51.000,291,11018329,12525,0,1729155830,13001.940830610001,73.17906239999866,53474.25777216 2024-10-17,09:03:52.000,291,11018285,12445,0,1729155831,13001.974512159992,73.14381675000186,53474.24379792 2024-10-17,09:03:53.000,291,11018252,12565,0,1729155832,13001.981248470001,73.19316066000465,53474.29270776001 2024-10-17,09:03:54.000,291,11018221,12285,0,1729155833,13001.981248470001,73.1720132699993,53474.21584944 2024-10-17,09:03:55.000,291,11018286,12285,0,1729155834,13001.967775849997,73.21430805000273,53474.21584944 2024-10-17,09:03:56.000,291,11018301,12285,0,1729155835,13001.961039540001,73.20725892000337,53474.29969488001 2024-10-17,09:03:57.000,291,11018265,12525,0,1729155836,13001.967775849997,73.22135718000209,53474.24379792 2024-10-17,09:03:58.000,291,11018302,13005,0,1729155837,13001.987984779997,73.21430805000273,53474.278733520005 2024-10-17,09:03:59.000,291,11018269,12685,0,1729155838,13001.961039540001,73.20725892000337,53474.327643360004 2024-10-17,09:04:00.000,291,11018275,12605,0,1729155839,13001.954303229992,73.20725892000337,53474.29969488001 2024-10-17,09:04:01.000,291,11018331,12685,0,1729155840,13001.947566919996,73.2354554400008,53474.26475928 2024-10-17,09:04:02.000,291,11018286,12445,0,1729155841,13001.940830610001,73.19316066000465,53474.278733520005 2024-10-17,09:04:03.000,291,11018314,12645,0,1729155842,13001.920621680001,73.20725892000337,53474.306682 2024-10-17,09:04:04.000,291,11018265,12565,0,1729155843,13001.913885369991,73.20020979000401,53474.22283656001 2024-10-17,09:04:05.000,291,11018282,12605,0,1729155844,13001.920621680001,73.2354554400008,53474.28572064 2024-10-17,09:04:06.000,291,11018314,12565,0,1729155845,13001.934094299992,73.2354554400008,53474.278733520005 2024-10-17,09:04:07.000,291,11018262,12525,0,1729155846,13001.927357989996,73.25660282999888,53474.25777216 2024-10-17,09:04:08.000,291,11018280,12645,0,1729155847,13001.900412750001,73.2847993500036,53474.28572064 2024-10-17,09:04:09.000,291,11018252,12485,0,1729155848,13001.900412750001,73.30594674000167,53474.2368108 2024-10-17,09:04:10.000,291,11018266,12285,0,1729155849,13001.873467509991,73.27775022000424,53474.229823680005 2024-10-17,09:04:11.000,291,11018263,12725,0,1729155850,13001.893676439991,73.31299587000103,53474.229823680005 2024-10-17,09:04:12.000,291,11018251,12565,0,1729155851,13001.866731199996,73.27775022000424,53474.229823680005 2024-10-17,09:04:13.000,291,11018289,12605,0,1729155852,13001.859994890001,73.27775022000424,53474.25777216 2024-10-17,09:04:14.000,291,11018295,12405,0,1729155853,13001.873467509991,73.32004500000039,53474.229823680005 2024-10-17,09:04:15.000,291,11018264,12485,0,1729155854,13001.826313339996,73.29184848000295,53474.17392672001 2024-10-17,09:04:16.000,291,11018251,12605,0,1729155855,13001.866731199996,73.32709412999975,53474.25078504001 2024-10-17,09:04:17.000,291,11018255,12525,0,1729155856,13001.859994890001,73.34824151999783,53474.2368108 2024-10-17,09:04:18.000,291,11018270,12805,0,1729155857,13001.873467509991,73.29889761000231,53474.229823680005 2024-10-17,09:04:19.000,291,11018229,12685,0,1729155858,13001.833049649991,73.34824151999783,53474.22283656001 2024-10-17,09:04:20.000,291,11018255,12645,0,1729155859,13001.846522269996,73.33414325999911,53474.229823680005 2024-10-17,09:04:21.000,291,11018302,12685,0,1729155860,13001.873467509991,73.36233978000382,53474.28572064 2024-10-17,09:04:22.000,291,11018247,12885,0,1729155861,13001.866731199996,73.36233978000382,53474.20187520001 2024-10-17,09:04:23.000,291,11018221,12485,0,1729155862,13001.859994890001,73.36938891000318,53474.1669396 2024-10-17,09:04:24.000,291,11018258,12565,0,1729155863,13001.866731199996,73.36233978000382,53474.15296536001 2024-10-17,09:04:25.000,291,11018270,12845,0,1729155864,13001.907149059996,73.36233978000382,53474.18790096 2024-10-17,09:04:26.000,291,11018275,12445,0,1729155865,13001.880203820001,73.36938891000318,53474.21584944 2024-10-17,09:04:27.000,291,11018248,12485,0,1729155866,13001.893676439991,73.3834871700019,53474.19488808 2024-10-17,09:04:28.000,291,11018310,12565,0,1729155867,13001.900412750001,73.40463455999998,53474.18790096 2024-10-17,09:04:29.000,291,11018271,12565,0,1729155868,13001.893676439991,73.3834871700019,53474.229823680005 2024-10-17,09:04:30.000,291,11018292,12485,0,1729155869,13001.880203820001,73.3834871700019,53474.180913840006 2024-10-17,09:04:31.000,291,11018270,12485,0,1729155870,13001.913885369991,73.35529065000446,53474.1669396 2024-10-17,09:04:32.000,291,11018261,12565,0,1729155871,13001.853258579991,73.3834871700019,53474.19488808 2024-10-17,09:04:33.000,291,11018285,12445,0,1729155872,13001.886940129996,73.36233978000382,53474.1669396 2024-10-17,09:04:34.000,291,11018242,12485,0,1729155873,13001.866731199996,73.3834871700019,53474.13200400001 2024-10-17,09:04:35.000,291,11018248,12645,0,1729155874,13001.886940129996,73.36233978000382,53474.15296536001 2024-10-17,09:04:36.000,291,11018222,12685,0,1729155875,13001.873467509991,73.35529065000446,53474.159952480004 2024-10-17,09:04:37.000,291,11018268,12325,0,1729155876,13001.853258579991,73.3834871700019,53474.14597824 2024-10-17,09:04:38.000,291,11018209,12445,0,1729155877,13001.83978596,73.39758543000062,53474.10405552001 2024-10-17,09:04:39.000,291,11018237,12685,0,1729155878,13001.880203820001,73.40463455999998,53474.13200400001 2024-10-17,09:04:40.000,291,11018279,12565,0,1729155879,13001.859994890001,73.4187328199987,53474.13899112 2024-10-17,09:04:41.000,291,11018258,12325,0,1729155880,13001.833049649991,73.36938891000318,53474.111042640005 2024-10-17,09:04:42.000,291,11018253,12365,0,1729155881,13001.826313339996,73.43988021000405,53474.09008128 2024-10-17,09:04:43.000,291,11018284,12565,0,1729155882,13001.812840719991,73.39758543000062,53474.08309416001 2024-10-17,09:04:44.000,291,11018237,12645,0,1729155883,13001.83978596,73.3834871700019,53474.111042640005 2024-10-17,09:04:45.000,291,11018291,12765,0,1729155884,13001.7993681,73.39053630000126,53474.11802976 2024-10-17,09:04:46.000,291,11018282,12565,0,1729155885,13001.7993681,73.39053630000126,53474.10405552001 2024-10-17,09:04:47.000,291,11018246,12725,0,1729155886,13001.77915917,73.41168368999934,53474.0970684 2024-10-17,09:04:48.000,291,11018287,12565,0,1729155887,13001.785895479996,73.40463455999998,53474.07610704 2024-10-17,09:04:49.000,291,11018220,12645,0,1729155888,13001.772422859991,73.37643804000254,53474.05514568001 2024-10-17,09:04:50.000,291,11018250,12525,0,1729155889,13001.772422859991,73.41168368999934,53474.00623584001 2024-10-17,09:04:51.000,291,11018323,12605,0,1729155890,13001.75221392999,73.36938891000318,53474.062132800005 2024-10-17,09:04:52.000,291,11018212,12485,0,1729155891,13001.71179606999,73.32709412999975,53474.062132800005 2024-10-17,09:04:53.000,291,11018233,12965,0,1729155892,13001.67811452,73.36233978000382,53474.07610704 2024-10-17,09:04:54.000,291,11018267,12485,0,1729155893,13001.67137820999,73.34119238999847,53473.98527448001 2024-10-17,09:04:55.000,291,11018277,12645,0,1729155894,13001.684850829995,73.32004500000039,53473.98527448001 2024-10-17,09:04:56.000,291,11018301,12565,0,1729155895,13001.684850829995,73.32004500000039,53474.013222960006 2024-10-17,09:04:57.000,291,11018285,12725,0,1729155896,13001.67811452,73.34824151999783,53473.943351760005 2024-10-17,09:04:58.000,291,11018248,12765,0,1729155897,13001.69832345,73.32004500000039,53473.96431312001 2024-10-17,09:04:59.000,291,11018274,12445,0,1729155898,13001.664641899995,73.2847993500036,53473.88745480001 2024-10-17,09:05:00.000,291,11018266,12845,0,1729155899,13001.67811452,73.27070109000488,53473.90142904 2024-10-17,09:05:01.000,291,11018238,12565,0,1729155900,13001.684850829995,73.2847993500036,53473.91540328001 2024-10-17,09:05:02.000,291,11018274,12605,0,1729155901,13001.664641899995,73.26365195999824,53473.90841616 2024-10-17,09:05:03.000,291,11018265,12645,0,1729155902,13001.67137820999,73.24250457000016,53473.85950632 2024-10-17,09:05:04.000,291,11018248,12565,0,1729155903,13001.63096034999,73.29184848000295,53473.845532080006 2024-10-17,09:05:05.000,291,11018313,12605,0,1729155904,13001.644432969995,73.26365195999824,53473.88745480001 2024-10-17,09:05:06.000,291,11018269,12565,0,1729155905,13001.624224039995,73.29184848000295,53473.90142904 2024-10-17,09:05:07.000,291,11018257,12525,0,1729155906,13001.644432969995,73.27070109000488,53473.894441920005 2024-10-17,09:05:08.000,291,11018286,12765,0,1729155907,13001.63769666,73.2847993500036,53473.845532080006 2024-10-17,09:05:09.000,291,11018304,12525,0,1729155908,13001.59054248999,73.27775022000424,53473.824570720004 2024-10-17,09:05:10.000,291,11018196,12605,0,1729155909,13001.63769666,73.27070109000488,53473.80360936 2024-10-17,09:05:11.000,291,11018302,12725,0,1729155910,13001.63769666,73.27070109000488,53473.79662224001 2024-10-17,09:05:12.000,291,11018266,12365,0,1729155911,13001.63096034999,73.27775022000424,53473.78963512001 2024-10-17,09:05:13.000,291,11018285,12565,0,1729155912,13001.61075141999,73.31299587000103,53473.75469952 2024-10-17,09:05:14.000,291,11018244,12605,0,1729155913,13001.61748773,73.29184848000295,53473.726751040005 2024-10-17,09:05:15.000,291,11018264,12405,0,1729155914,13001.61075141999,73.27070109000488,53473.76168664 2024-10-17,09:05:16.000,291,11018301,12605,0,1729155915,13001.563597249995,73.27070109000488,53473.75469952 2024-10-17,09:05:17.000,291,11018301,12525,0,1729155916,13001.604015109995,73.27775022000424,53473.726751040005 2024-10-17,09:05:18.000,291,11018284,12485,0,1729155917,13001.604015109995,73.29889761000231,53473.70578968 2024-10-17,09:05:19.000,291,11018286,12885,0,1729155918,13001.61075141999,73.31299587000103,53473.74771240001 2024-10-17,09:05:20.000,291,11018296,12445,0,1729155919,13001.5972788,73.32004500000039,53473.70578968 2024-10-17,09:05:21.000,291,11018295,12565,0,1729155920,13001.55686094,73.27070109000488,53473.76168664 2024-10-17,09:05:22.000,291,11018281,12605,0,1729155921,13001.57033355999,73.31299587000103,53473.71976392001 2024-10-17,09:05:23.000,291,11018350,12485,0,1729155922,13001.57033355999,73.32004500000039,53473.71976392001 2024-10-17,09:05:24.000,291,11018321,12725,0,1729155923,13001.59054248999,73.31299587000103,53473.71976392001 2024-10-17,09:05:25.000,291,11018279,12645,0,1729155924,13001.57706987,73.33414325999911,53473.71976392001 2024-10-17,09:05:26.000,291,11018268,12805,0,1729155925,13001.57033355999,73.32004500000039,53473.71976392001 2024-10-17,09:05:27.000,291,11018291,12685,0,1729155926,13001.55686094,73.31299587000103,53473.64989272001 2024-10-17,09:05:28.000,291,11018287,12645,0,1729155927,13001.55012462999,73.31299587000103,53473.677841200006 2024-10-17,09:05:29.000,291,11018293,12565,0,1729155928,13001.563597249995,73.31299587000103,53473.62893136001 2024-10-17,09:05:30.000,291,11018309,12565,0,1729155929,13001.583806179995,73.29889761000231,53473.67085408001 2024-10-17,09:05:31.000,291,11018261,12405,0,1729155930,13001.543388319995,73.29889761000231,53473.63591848 2024-10-17,09:05:32.000,291,11018303,12525,0,1729155931,13001.55012462999,73.32709412999975,53473.66386696 2024-10-17,09:05:33.000,291,11018305,12445,0,1729155932,13001.55012462999,73.32709412999975,53473.59399576 2024-10-17,09:05:34.000,291,11018312,12765,0,1729155933,13001.55012462999,73.34824151999783,53473.69181544 2024-10-17,09:05:35.000,291,11018274,12565,0,1729155934,13001.50970676999,73.35529065000446,53473.656879840004 2024-10-17,09:05:36.000,291,11018336,12765,0,1729155935,13001.55012462999,73.36938891000318,53473.607970000005 2024-10-17,09:05:37.000,291,11018317,12725,0,1729155936,13001.563597249995,73.35529065000446,53473.67085408001 2024-10-17,09:05:38.000,291,11018278,12645,0,1729155937,13001.52991569999,73.34119238999847,53473.64989272001 2024-10-17,09:05:39.000,291,11018305,12605,0,1729155938,13001.53665201,73.35529065000446,53473.58002152001 2024-10-17,09:05:40.000,291,11018348,12525,0,1729155939,13001.563597249995,73.40463455999998,53473.58700864 2024-10-17,09:05:41.000,291,11018342,12605,0,1729155940,13001.52991569999,73.42578194999805,53473.61495712 2024-10-17,09:05:42.000,291,11018292,12525,0,1729155941,13001.583806179995,73.39758543000062,53473.63591848 2024-10-17,09:05:43.000,291,11018304,12405,0,1729155942,13001.55686094,73.39758543000062,53473.58002152001 2024-10-17,09:05:44.000,291,11018323,12565,0,1729155943,13001.543388319995,73.39053630000126,53473.607970000005 2024-10-17,09:05:45.000,291,11018324,12525,0,1729155944,13001.55686094,73.41168368999934,53473.56604728 2024-10-17,09:05:46.000,291,11018231,12885,0,1729155945,13001.55012462999,73.4187328199987,53473.62194424001 2024-10-17,09:05:47.000,291,11018302,12565,0,1729155946,13001.55012462999,73.45397847000277,53473.62194424001 2024-10-17,09:05:48.000,291,11018293,12645,0,1729155947,13001.55686094,73.44692934000341,53473.60098288001 2024-10-17,09:05:49.000,291,11018294,12685,0,1729155948,13001.57706987,73.48922411999956,53473.559060160005 2024-10-17,09:05:50.000,291,11018312,12605,0,1729155949,13001.59054248999,73.4821749900002,53473.5730344 2024-10-17,09:05:51.000,291,11018277,12445,0,1729155950,13001.583806179995,73.49627324999892,53473.54508592 2024-10-17,09:05:52.000,291,11018282,12725,0,1729155951,13001.5972788,73.54561716000171,53473.55207304001 2024-10-17,09:05:53.000,291,11018319,12765,0,1729155952,13001.57706987,73.53856803000235,53473.58002152001 2024-10-17,09:05:54.000,291,11018261,12645,0,1729155953,13001.61748773,73.58086280999851,53473.55207304001 2024-10-17,09:05:55.000,291,11018320,12445,0,1729155954,13001.59054248999,73.58791193999787,53473.54508592 2024-10-17,09:05:56.000,291,11018291,12605,0,1729155955,13001.5972788,73.61610846000258,53473.59399576 2024-10-17,09:05:57.000,291,11018283,12685,0,1729155956,13001.644432969995,73.63725585000066,53473.5380988 2024-10-17,09:05:58.000,291,11018300,12685,0,1729155957,13001.61075141999,73.61610846000258,53473.5730344 2024-10-17,09:05:59.000,291,11018270,12925,0,1729155958,13001.624224039995,73.60201020000386,53473.58700864 2024-10-17,09:06:00.000,291,11018275,12525,0,1729155959,13001.61075141999,73.60905933000322,53473.56604728 2024-10-17,09:06:01.000,291,11018306,12725,0,1729155960,13001.684850829995,73.65840323999873,53473.59399576 2024-10-17,09:06:02.000,291,11018273,12245,0,1729155961,13001.684850829995,73.66545236999809,53473.56604728 2024-10-17,09:06:03.000,291,11018335,12565,0,1729155962,13001.69832345,73.65135410999937,53473.60098288001 2024-10-17,09:06:04.000,291,11018252,12445,0,1729155963,13001.71179606999,73.66545236999809,53473.60098288001 2024-10-17,09:06:05.000,291,11018294,13005,0,1729155964,13001.75221392999,73.70069802000216,53473.59399576 2024-10-17,09:06:06.000,291,11018269,12525,0,1729155965,13001.785895479996,73.74299279999832,53473.62194424001 2024-10-17,09:06:07.000,291,11018286,12725,0,1729155966,13001.812840719991,73.75004192999768,53473.62194424001 2024-10-17,09:06:08.000,291,11018312,12645,0,1729155967,13001.806104409996,73.74299279999832,53473.59399576 2024-10-17,09:06:09.000,291,11018259,12525,0,1729155968,13001.866731199996,73.76414019000367,53473.62893136001 2024-10-17,09:06:10.000,291,11018282,12805,0,1729155969,13001.859994890001,73.78528758000175,53473.59399576 2024-10-17,09:06:11.000,291,11018221,12685,0,1729155970,13001.900412750001,73.79938584000047,53473.63591848 2024-10-17,09:06:12.000,291,11018279,12605,0,1729155971,13001.880203820001,73.83463149000454,53473.607970000005 2024-10-17,09:06:13.000,291,11018267,12485,0,1729155972,13001.880203820001,73.8769262700007,53473.67085408001 2024-10-17,09:06:14.000,291,11018260,12805,0,1729155973,13001.920621680001,73.88397540000005,53473.62893136001 2024-10-17,09:06:15.000,291,11018301,12485,0,1729155974,13001.907149059996,73.90512278999813,53473.62194424001 2024-10-17,09:06:16.000,291,11018271,12565,0,1729155975,13001.920621680001,73.93331931000284,53473.62893136001 2024-10-17,09:06:17.000,291,11018323,12485,0,1729155976,13001.940830610001,73.93331931000284,53473.62194424001 2024-10-17,09:06:18.000,291,11018257,12645,0,1729155977,13001.974512159992,73.96151583000028,53473.68482832 2024-10-17,09:06:19.000,291,11018258,12805,0,1729155978,13002.028402639997,73.96151583000028,53473.677841200006 2024-10-17,09:06:20.000,291,11018326,12525,0,1729155979,13002.001457400002,73.96856495999964,53473.62893136001 2024-10-17,09:06:21.000,291,11018284,12485,0,1729155980,13002.075556809992,74.03200713000115,53473.70578968 2024-10-17,09:06:22.000,291,11018287,12485,0,1729155981,13002.095765739992,73.98971234999772,53473.74771240001 2024-10-17,09:06:23.000,291,11018349,12885,0,1729155982,13002.102502050002,74.02495800000179,53473.726751040005 2024-10-17,09:06:24.000,291,11018275,12685,0,1729155983,13002.142919910002,74.03200713000115,53473.74771240001 2024-10-17,09:06:25.000,291,11018347,12685,0,1729155984,13002.183337770002,74.07430191000458,53473.75469952 2024-10-17,09:06:26.000,291,11018267,12485,0,1729155985,13002.203546700002,74.05315451999923,53473.74771240001 2024-10-17,09:06:27.000,291,11018281,12485,0,1729155986,13002.230491939998,74.06725277999794,53473.83854496001 2024-10-17,09:06:28.000,291,11018292,12485,0,1729155987,13002.237228249993,74.13069494999945,53473.83155784 2024-10-17,09:06:29.000,291,11018293,12445,0,1729155988,13002.277646109993,74.13069494999945,53473.824570720004 2024-10-17,09:06:30.000,291,11018291,12605,0,1729155989,13002.331536589998,74.15889147000416,53473.775660880005 2024-10-17,09:06:31.000,291,11018260,12605,0,1729155990,13002.351745519998,74.18003886000224,53473.87348056 2024-10-17,09:06:32.000,291,11018288,12325,0,1729155991,13002.358481829993,74.15889147000416,53473.88046768 2024-10-17,09:06:33.000,291,11018269,12285,0,1729155992,13002.385427069989,74.20823537999968,53473.894441920005 2024-10-17,09:06:34.000,291,11018316,12405,0,1729155993,13002.419108619993,74.21528450999904,53473.894441920005 2024-10-17,09:06:35.000,291,11018280,12485,0,1729155994,13002.419108619993,74.25757929000247,53473.91540328001 2024-10-17,09:06:36.000,291,11018287,12765,0,1729155995,13002.472999099999,74.25053016000311,53473.86649344001 2024-10-17,09:06:37.000,291,11018285,12525,0,1729155996,13002.446053859989,74.20118625000032,53473.88745480001 2024-10-17,09:06:38.000,291,11018313,12645,0,1729155997,13002.493208029999,74.24348103000375,53473.92937752 2024-10-17,09:06:39.000,291,11018307,12645,0,1729155998,13002.506680649989,74.2223336399984,53473.95732600001 2024-10-17,09:06:40.000,291,11018311,12645,0,1729155999,13002.499944339994,74.24348103000375,53473.97130024 2024-10-17,09:06:41.000,291,11018262,12445,0,1729156000,13002.513416959999,74.26462842000183,53474.013222960006 2024-10-17,09:06:42.000,291,11018244,12525,0,1729156001,13002.560571129994,74.29282493999926,53474.03418432001 2024-10-17,09:06:43.000,291,11018316,12605,0,1729156002,13002.580780059994,74.26462842000183,53473.99924872 2024-10-17,09:06:44.000,291,11018298,12445,0,1729156003,13002.574043749999,74.27167755000119,53473.97130024 2024-10-17,09:06:45.000,291,11018319,12805,0,1729156004,13002.553834819999,74.27872668000055,53473.99924872 2024-10-17,09:06:46.000,291,11018249,12285,0,1729156005,13002.574043749999,74.27872668000055,53474.013222960006 2024-10-17,09:06:47.000,291,11018245,12525,0,1729156006,13002.553834819999,74.26462842000183,53474.04117144 2024-10-17,09:06:48.000,291,11018261,12565,0,1729156007,13002.580780059994,74.29282493999926,53474.05514568001 2024-10-17,09:06:49.000,291,11018299,12645,0,1729156008,13002.60772529999,74.26462842000183,53474.062132800005 2024-10-17,09:06:50.000,291,11018280,12285,0,1729156009,13002.61446161,74.29987406999862,53474.04117144 2024-10-17,09:06:51.000,291,11018219,12605,0,1729156010,13002.60772529999,74.31397233000462,53474.10405552001 2024-10-17,09:06:52.000,291,11018272,12605,0,1729156011,13002.621197919994,74.31397233000462,53474.08309416001 2024-10-17,09:06:53.000,291,11018309,12765,0,1729156012,13002.621197919994,74.31397233000462,53474.15296536001 2024-10-17,09:06:54.000,291,11018261,12485,0,1729156013,13002.621197919994,74.2857758099999,53474.15296536001 2024-10-17,09:06:55.000,291,11018285,12605,0,1729156014,13002.621197919994,74.30692319999798,53474.14597824 2024-10-17,09:06:56.000,291,11018295,12485,0,1729156015,13002.64814315999,74.36331624000013,53474.0970684 2024-10-17,09:06:57.000,291,11018304,12685,0,1729156016,13002.63467054,74.32102146000398,53474.1669396 2024-10-17,09:06:58.000,291,11018297,12405,0,1729156017,13002.681824709995,74.32102146000398,53474.09008128 2024-10-17,09:06:59.000,291,11018288,12485,0,1729156018,13002.702033639995,74.31397233000462,53474.08309416001 2024-10-17,09:07:00.000,291,11018315,12325,0,1729156019,13002.702033639995,74.31397233000462,53474.13200400001 2024-10-17,09:07:01.000,291,11018273,12645,0,1729156020,13002.73571519,74.30692319999798,53474.159952480004 2024-10-17,09:07:02.000,291,11018253,12765,0,1729156021,13002.702033639995,74.31397233000462,53474.12501688001 2024-10-17,09:07:03.000,291,11018314,12805,0,1729156022,13002.702033639995,74.31397233000462,53474.09008128 2024-10-17,09:07:04.000,291,11018292,12645,0,1729156023,13002.742451499995,74.32807059000334,53474.13200400001 2024-10-17,09:07:05.000,291,11018264,12765,0,1729156024,13002.70876994999,74.34921798000141,53474.12501688001 2024-10-17,09:07:06.000,291,11018239,13045,0,1729156025,13002.74918780999,74.35626711000077,53474.15296536001 2024-10-17,09:07:07.000,291,11018270,12965,0,1729156026,13002.69529733,74.31397233000462,53474.12501688001 2024-10-17,09:07:08.000,291,11018295,12805,0,1729156027,13002.74918780999,74.37036536999949,53474.12501688001 2024-10-17,09:07:09.000,291,11018274,12765,0,1729156028,13002.77613305,74.31397233000462,53474.1669396 2024-10-17,09:07:10.000,291,11018307,12645,0,1729156029,13002.762660429995,74.32102146000398,53474.12501688001 2024-10-17,09:07:11.000,291,11018234,12525,0,1729156030,13002.72897887999,74.34216885000205,53474.13200400001 2024-10-17,09:07:12.000,291,11018292,12645,0,1729156031,13002.71550626,74.32807059000334,53474.09008128 2024-10-17,09:07:13.000,291,11018298,12445,0,1729156032,13002.72897887999,74.3351197200027,53474.15296536001 2024-10-17,09:07:14.000,291,11018244,12565,0,1729156033,13002.762660429995,74.3351197200027,53474.10405552001 2024-10-17,09:07:15.000,291,11018292,12965,0,1729156034,13002.77613305,74.29282493999926,53474.11802976 2024-10-17,09:07:16.000,291,11018260,12325,0,1729156035,13002.77613305,74.34216885000205,53474.13899112 2024-10-17,09:07:17.000,291,11018304,12725,0,1729156036,13002.762660429995,74.29282493999926,53474.11802976 2024-10-17,09:07:18.000,291,11018328,12245,0,1729156037,13002.75592412,74.31397233000462,53474.09008128 2024-10-17,09:07:19.000,291,11018286,12565,0,1729156038,13002.74918780999,74.29987406999862,53474.10405552001 2024-10-17,09:07:20.000,291,11018311,12445,0,1729156039,13002.71550626,74.30692319999798,53474.111042640005 2024-10-17,09:07:21.000,291,11018325,12485,0,1729156040,13002.70876994999,74.32102146000398,53474.05514568001 2024-10-17,09:07:22.000,291,11018293,12485,0,1729156041,13002.75592412,74.2857758099999,53474.12501688001 2024-10-17,09:07:23.000,291,11018283,12805,0,1729156042,13002.71550626,74.31397233000462,53474.09008128 2024-10-17,09:07:24.000,291,11018292,12765,0,1729156043,13002.73571519,74.31397233000462,53474.07610704 2024-10-17,09:07:25.000,291,11018297,12685,0,1729156044,13002.72897887999,74.25757929000247,53474.0970684 2024-10-17,09:07:26.000,291,11018328,12645,0,1729156045,13002.742451499995,74.27167755000119,53474.08309416001 2024-10-17,09:07:27.000,291,11018327,12325,0,1729156046,13002.75592412,74.25757929000247,53474.08309416001 2024-10-17,09:07:28.000,291,11018271,12445,0,1729156047,13002.762660429995,74.22938276999776,53474.07610704 2024-10-17,09:07:29.000,291,11018364,12565,0,1729156048,13002.79634198,74.26462842000183,53474.0970684 2024-10-17,09:07:30.000,291,11018323,12565,0,1729156049,13002.76939673999,74.23643190000439,53474.0970684 2024-10-17,09:07:31.000,291,11018295,12445,0,1729156050,13002.77613305,74.25757929000247,53474.07610704 2024-10-17,09:07:32.000,291,11018305,12645,0,1729156051,13002.78960566999,74.26462842000183,53474.03418432001 2024-10-17,09:07:33.000,291,11018328,12565,0,1729156052,13002.843496149995,74.24348103000375,53474.08309416001 2024-10-17,09:07:34.000,291,11018274,12525,0,1729156053,13002.83675984,74.26462842000183,53474.04815856 2024-10-17,09:07:35.000,291,11018323,12725,0,1729156054,13002.85696877,74.25053016000311,53474.03418432001 2024-10-17,09:07:36.000,291,11018272,12605,0,1729156055,13002.87044138999,74.25053016000311,53474.08309416001 2024-10-17,09:07:37.000,291,11018303,12485,0,1729156056,13002.83002352999,74.23643190000439,53474.05514568001 2024-10-17,09:07:38.000,291,11018280,12525,0,1729156057,13002.87044138999,74.26462842000183,53474.09008128 2024-10-17,09:07:39.000,291,11018295,12725,0,1729156058,13002.87044138999,74.27167755000119,53474.08309416001 2024-10-17,09:07:40.000,291,11018320,12965,0,1729156059,13002.8771777,74.2857758099999,53474.03418432001 2024-10-17,09:07:41.000,291,11018264,12445,0,1729156060,13002.883914009995,74.2857758099999,53474.13200400001 2024-10-17,09:07:42.000,291,11018279,12485,0,1729156061,13002.89738663,74.2857758099999,53474.05514568001 2024-10-17,09:07:43.000,291,11018323,12325,0,1729156062,13002.89738663,74.25757929000247,53474.13899112 2024-10-17,09:07:44.000,291,11018324,12645,0,1729156063,13002.8771777,74.2857758099999,53474.111042640005 2024-10-17,09:07:45.000,291,11018341,12605,0,1729156064,13002.87044138999,74.29282493999926,53474.09008128 2024-10-17,09:07:46.000,291,11018286,12725,0,1729156065,13002.8771777,74.27872668000055,53474.09008128 2024-10-17,09:07:47.000,291,11018304,12645,0,1729156066,13002.8771777,74.32807059000334,53474.07610704 2024-10-17,09:07:48.000,291,11018303,12605,0,1729156067,13002.78960566999,74.29282493999926,53474.0970684 2024-10-17,09:07:49.000,291,11018328,12485,0,1729156068,13002.81655091,74.29282493999926,53474.062132800005 2024-10-17,09:07:50.000,291,11018296,12525,0,1729156069,13002.823287219995,74.27872668000055,53474.08309416001 2024-10-17,09:07:51.000,291,11018319,12685,0,1729156070,13002.883914009995,74.26462842000183,53474.0271972 2024-10-17,09:07:52.000,291,11018301,12685,0,1729156071,13002.843496149995,74.24348103000375,53474.02021008 2024-10-17,09:07:53.000,291,11018291,12365,0,1729156072,13002.843496149995,74.25053016000311,53474.04117144 2024-10-17,09:07:54.000,291,11018348,12925,0,1729156073,13002.83002352999,74.2857758099999,53474.062132800005 2024-10-17,09:07:55.000,291,11018323,12565,0,1729156074,13002.803078289995,74.27167755000119,53474.00623584001 2024-10-17,09:07:56.000,291,11018257,12485,0,1729156075,13002.843496149995,74.27167755000119,53474.0271972 2024-10-17,09:07:57.000,291,11018299,12445,0,1729156076,13002.85696877,74.27872668000055,53474.062132800005 2024-10-17,09:07:58.000,291,11018307,12645,0,1729156077,13002.863705079995,74.25053016000311,53474.03418432001 2024-10-17,09:07:59.000,291,11018341,12525,0,1729156078,13002.863705079995,74.22938276999776,53474.03418432001 2024-10-17,09:08:00.000,291,11018320,12605,0,1729156079,13002.89738663,74.23643190000439,53474.04815856 2024-10-17,09:08:01.000,291,11018308,12565,0,1729156080,13002.89738663,74.22938276999776,53474.05514568001 2024-10-17,09:08:02.000,291,11018320,12565,0,1729156081,13002.89738663,74.20118625000032,53474.00623584001 2024-10-17,09:08:03.000,291,11018307,12485,0,1729156082,13002.89065031999,74.23643190000439,53474.04117144 2024-10-17,09:08:04.000,291,11018339,12485,0,1729156083,13002.924331869996,74.23643190000439,53474.0271972 2024-10-17,09:08:05.000,291,11018338,12645,0,1729156084,13002.93106817999,74.2223336399984,53474.013222960006 2024-10-17,09:08:06.000,291,11018309,12365,0,1729156085,13002.924331869996,74.2223336399984,53474.0271972 2024-10-17,09:08:07.000,291,11018312,12365,0,1729156086,13002.904122939995,74.20118625000032,53474.03418432001 2024-10-17,09:08:08.000,291,11018298,12645,0,1729156087,13002.93106817999,74.22938276999776,53474.04117144 2024-10-17,09:08:09.000,291,11018318,12605,0,1729156088,13002.91085924999,74.15889147000416,53473.98527448001 2024-10-17,09:08:10.000,291,11018344,12645,0,1729156089,13002.91759556,74.15889147000416,53474.02021008 2024-10-17,09:08:11.000,291,11018286,12365,0,1729156090,13002.904122939995,74.15889147000416,53473.95732600001 2024-10-17,09:08:12.000,291,11018360,12445,0,1729156091,13002.883914009995,74.20118625000032,53473.992261600004 2024-10-17,09:08:13.000,291,11018318,12885,0,1729156092,13002.87044138999,74.1518423400048,53473.96431312001 2024-10-17,09:08:14.000,291,11018331,12765,0,1729156093,13002.91759556,74.16594060000352,53473.98527448001 2024-10-17,09:08:15.000,291,11018314,12685,0,1729156094,13002.89065031999,74.19413712000096,53473.97130024 2024-10-17,09:08:16.000,291,11018289,12685,0,1729156095,13002.91085924999,74.1870879900016,53473.98527448001 2024-10-17,09:08:17.000,291,11018271,12765,0,1729156096,13002.904122939995,74.17298973000288,53474.013222960006 2024-10-17,09:08:18.000,291,11018317,12845,0,1729156097,13002.91085924999,74.20118625000032,53473.992261600004 2024-10-17,09:08:19.000,291,11018294,12805,0,1729156098,13002.863705079995,74.1518423400048,53473.95033888 2024-10-17,09:08:20.000,291,11018318,12525,0,1729156099,13002.91085924999,74.1518423400048,53473.95033888 2024-10-17,09:08:21.000,291,11018394,12525,0,1729156100,13002.85696877,74.15889147000416,53473.943351760005 2024-10-17,09:08:22.000,291,11018305,12725,0,1729156101,13002.83002352999,74.16594060000352,53473.95033888 2024-10-17,09:08:23.000,291,11018318,12525,0,1729156102,13002.85023245999,74.16594060000352,53473.95732600001 2024-10-17,09:08:24.000,291,11018288,12685,0,1729156103,13002.823287219995,74.1518423400048,53473.95732600001 2024-10-17,09:08:25.000,291,11018347,12685,0,1729156104,13002.83675984,74.11659669000073,53473.91540328001 2024-10-17,09:08:26.000,291,11018292,12685,0,1729156105,13002.803078289995,74.10249843000202,53473.9223904 2024-10-17,09:08:27.000,291,11018305,12645,0,1729156106,13002.79634198,74.12364582000009,53473.90142904 2024-10-17,09:08:28.000,291,11018331,12685,0,1729156107,13002.78960566999,74.10249843000202,53473.86649344001 2024-10-17,09:08:29.000,291,11018326,12805,0,1729156108,13002.79634198,74.0884001700033,53473.88046768 2024-10-17,09:08:30.000,291,11018352,12925,0,1729156109,13002.79634198,74.08135104000394,53473.83854496001 2024-10-17,09:08:31.000,291,11018356,12445,0,1729156110,13002.803078289995,74.08135104000394,53473.88046768 2024-10-17,09:08:32.000,291,11018337,12605,0,1729156111,13002.782869359995,74.04610538999987,53473.81758360001 2024-10-17,09:08:33.000,291,11018352,12365,0,1729156112,13002.782869359995,74.01790887000243,53473.80360936 2024-10-17,09:08:34.000,291,11018295,12805,0,1729156113,13002.78960566999,74.04610538999987,53473.824570720004 2024-10-17,09:08:35.000,291,11018313,12605,0,1729156114,13002.70876994999,73.98971234999772,53473.775660880005 2024-10-17,09:08:36.000,291,11018266,12645,0,1729156115,13002.72897887999,74.01085974000307,53473.76867376001 2024-10-17,09:08:37.000,291,11018275,12605,0,1729156116,13002.72897887999,73.96856495999964,53473.80360936 2024-10-17,09:08:38.000,291,11018308,12605,0,1729156117,13002.71550626,73.975614089999,53473.80360936 2024-10-17,09:08:39.000,291,11018331,12605,0,1729156118,13002.75592412,73.91922105000413,53473.80360936 2024-10-17,09:08:40.000,291,11018334,12485,0,1729156119,13002.76939673999,73.93331931000284,53473.74072528 2024-10-17,09:08:41.000,291,11018303,12845,0,1729156120,13002.76939673999,73.93331931000284,53473.78963512001 2024-10-17,09:08:42.000,291,11018281,12245,0,1729156121,13002.722242569995,73.91217192000477,53473.81059648 2024-10-17,09:08:43.000,291,11018318,12565,0,1729156122,13002.742451499995,73.91217192000477,53473.78963512001 2024-10-17,09:08:44.000,291,11018303,12645,0,1729156123,13002.70876994999,73.88397540000005,53473.74771240001 2024-10-17,09:08:45.000,291,11018341,12485,0,1729156124,13002.71550626,73.92627018000348,53473.7127768 2024-10-17,09:08:46.000,291,11018283,12405,0,1729156125,13002.70876994999,73.86987714000134,53473.726751040005 2024-10-17,09:08:47.000,291,11018304,12645,0,1729156126,13002.68856101999,73.85577888000262,53473.69880256001 2024-10-17,09:08:48.000,291,11018343,12565,0,1729156127,13002.68856101999,73.8275823599979,53473.67085408001 2024-10-17,09:08:49.000,291,11018342,12725,0,1729156128,13002.66835208999,73.79233671000111,53473.69181544 2024-10-17,09:08:50.000,291,11018332,12485,0,1729156129,13002.661615779994,73.82053322999855,53473.69880256001 2024-10-17,09:08:51.000,291,11018200,12485,0,1729156130,13002.621197919994,73.77823845000239,53473.67085408001 2024-10-17,09:08:52.000,291,11018275,12485,0,1729156131,13002.63467054,73.76414019000367,53473.64989272001 2024-10-17,09:08:53.000,291,11018312,12605,0,1729156132,13002.65487947,73.76414019000367,53473.607970000005 2024-10-17,09:08:54.000,291,11018301,12525,0,1729156133,13002.62793422999,73.77823845000239,53473.66386696 2024-10-17,09:08:55.000,291,11018308,12405,0,1729156134,13002.58751636999,73.74299279999832,53473.61495712 2024-10-17,09:08:56.000,291,11018269,12565,0,1729156135,13002.560571129994,73.74299279999832,53473.54508592 2024-10-17,09:08:57.000,291,11018258,12645,0,1729156136,13002.560571129994,73.72184541000024,53473.59399576 2024-10-17,09:08:58.000,291,11018320,12685,0,1729156137,13002.54709850999,73.72184541000024,53473.5380988 2024-10-17,09:08:59.000,291,11018269,12645,0,1729156138,13002.533625889999,73.65840323999873,53473.5380988 2024-10-17,09:09:00.000,291,11018282,12725,0,1729156139,13002.499944339994,73.6936488900028,53473.510150320006 2024-10-17,09:09:01.000,291,11018310,12285,0,1729156140,13002.479735409994,73.64430498000002,53473.50316320001 2024-10-17,09:09:02.000,291,11018265,12365,0,1729156141,13002.472999099999,73.60905933000322,53473.52412456 2024-10-17,09:09:03.000,291,11018286,12485,0,1729156142,13002.446053859989,73.58086280999851,53473.4682276 2024-10-17,09:09:04.000,291,11018274,12805,0,1729156143,13002.419108619993,73.58086280999851,53473.489188960004 2024-10-17,09:09:05.000,291,11018333,12645,0,1729156144,13002.419108619993,73.55266629000107,53473.44726624 2024-10-17,09:09:06.000,291,11018221,12725,0,1729156145,13002.385427069989,73.52446977000363,53473.41233064001 2024-10-17,09:09:07.000,291,11018248,12645,0,1729156146,13002.351745519998,73.51037151000492,53473.440279120005 2024-10-17,09:09:08.000,291,11018271,12365,0,1729156147,13002.324800279988,73.48922411999956,53473.391369280005 2024-10-17,09:09:09.000,291,11018262,12525,0,1729156148,13002.345009209988,73.46102760000213,53473.37739504 2024-10-17,09:09:10.000,291,11018306,12765,0,1729156149,13002.311327659998,73.43283108000469,53473.41233064001 2024-10-17,09:09:11.000,291,11018321,12645,0,1729156150,13002.264173490003,73.41168368999934,53473.37040792 2024-10-17,09:09:12.000,291,11018296,12965,0,1729156151,13002.311327659998,73.34824151999783,53473.35643368 2024-10-17,09:09:13.000,291,11018252,12765,0,1729156152,13002.284382419988,73.33414325999911,53473.30752384 2024-10-17,09:09:14.000,291,11018287,12965,0,1729156153,13002.264173490003,73.31299587000103,53473.27957536 2024-10-17,09:09:15.000,291,11018275,12525,0,1729156154,13002.243964560002,73.27775022000424,53473.30053672 2024-10-17,09:09:16.000,291,11018278,12765,0,1729156155,13002.217019319993,73.26365195999824,53473.23765264 2024-10-17,09:09:17.000,291,11018295,12805,0,1729156156,13002.257437179993,73.2354554400008,53473.26560112001 2024-10-17,09:09:18.000,291,11018232,12645,0,1729156157,13002.217019319993,73.22135718000209,53473.20271704 2024-10-17,09:09:19.000,291,11018265,12325,0,1729156158,13002.190074079997,73.19316066000465,53473.16778144001 2024-10-17,09:09:20.000,291,11018227,12685,0,1729156159,13002.203546700002,73.20020979000401,53473.1887428 2024-10-17,09:09:21.000,291,11018278,12725,0,1729156160,13002.210283009998,73.21430805000273,53473.1887428 2024-10-17,09:09:22.000,291,11018226,12965,0,1729156161,13002.196810389993,73.18611152999802,53473.09092312 2024-10-17,09:09:23.000,291,11018240,12565,0,1729156162,13002.243964560002,73.15791501000058,53473.09791024001 2024-10-17,09:09:24.000,291,11018299,12965,0,1729156163,13002.217019319993,73.15086588000122,53473.09092312 2024-10-17,09:09:25.000,291,11018270,12725,0,1729156164,13002.230491939998,73.14381675000186,53473.11887160001 2024-10-17,09:09:26.000,291,11018284,12485,0,1729156165,13002.223755630002,73.15086588000122,53473.06996176 2024-10-17,09:09:27.000,291,11018276,12445,0,1729156166,13002.217019319993,73.15086588000122,53473.07694888001 2024-10-17,09:09:28.000,291,11018254,12525,0,1729156167,13002.203546700002,73.15086588000122,53473.06297464 2024-10-17,09:09:29.000,291,11018268,12805,0,1729156168,13002.250700869998,73.15086588000122,53473.09791024001 2024-10-17,09:09:30.000,291,11018265,12685,0,1729156169,13002.210283009998,73.16496413999994,53473.083936 2024-10-17,09:09:31.000,291,11018266,12445,0,1729156170,13002.243964560002,73.1367676200025,53472.986116320004 2024-10-17,09:09:32.000,291,11018258,12605,0,1729156171,13002.196810389993,73.20020979000401,53472.97912920001 2024-10-17,09:09:33.000,291,11018312,12525,0,1729156172,13002.203546700002,73.17906239999866,53473.007077680006 2024-10-17,09:09:34.000,291,11018298,12685,0,1729156173,13002.163128840002,73.21430805000273,53472.97214208 2024-10-17,09:09:35.000,291,11018282,12685,0,1729156174,13002.156392529992,73.20020979000401,53472.95118072001 2024-10-17,09:09:36.000,291,11018325,12525,0,1729156175,13002.163128840002,73.22135718000209,53472.96515496 2024-10-17,09:09:37.000,291,11018266,12525,0,1729156176,13002.183337770002,73.20725892000337,53472.97214208 2024-10-17,09:09:38.000,291,11018274,12285,0,1729156177,13002.156392529992,73.20020979000401,53473.03502616 2024-10-17,09:09:39.000,291,11018280,12805,0,1729156178,13002.183337770002,73.2354554400008,53473.007077680006 2024-10-17,09:09:40.000,291,11018257,12645,0,1729156179,13002.176601459993,73.22840631000145,53472.95118072001 2024-10-17,09:09:41.000,291,11018306,12605,0,1729156180,13002.163128840002,73.21430805000273,53472.986116320004 2024-10-17,09:09:42.000,291,11018214,12645,0,1729156181,13002.183337770002,73.19316066000465,53472.92323224 2024-10-17,09:09:43.000,291,11018271,12645,0,1729156182,13002.190074079997,73.17906239999866,53472.89528376 2024-10-17,09:09:44.000,291,11018286,12645,0,1729156183,13002.169865149997,73.1720132699993,53472.90227088 2024-10-17,09:09:45.000,291,11018313,12925,0,1729156184,13002.176601459993,73.20725892000337,53472.83239968001 2024-10-17,09:09:46.000,291,11018273,12645,0,1729156185,13002.196810389993,73.20725892000337,53472.88130952001 2024-10-17,09:09:47.000,291,11018293,12605,0,1729156186,13002.169865149997,73.24250457000016,53472.78348984001 2024-10-17,09:09:48.000,291,11018297,12725,0,1729156187,13002.190074079997,73.17906239999866,53472.90227088 2024-10-17,09:09:49.000,291,11018257,12605,0,1729156188,13002.183337770002,73.22840631000145,53472.86034816001 2024-10-17,09:09:50.000,291,11018302,12565,0,1729156189,13002.176601459993,73.18611152999802,53472.83239968001 2024-10-17,09:09:51.000,291,11018299,12605,0,1729156190,13002.169865149997,73.14381675000186,53472.85336104 2024-10-17,09:09:52.000,291,11018263,12445,0,1729156191,13002.163128840002,73.15791501000058,53472.84637392 2024-10-17,09:09:53.000,291,11018258,12605,0,1729156192,13002.169865149997,73.14381675000186,53472.790476960006 2024-10-17,09:09:54.000,291,11018271,12405,0,1729156193,13002.190074079997,73.11562023000442,53472.81143832001 2024-10-17,09:09:55.000,291,11018251,12725,0,1729156194,13002.169865149997,73.11562023000442,53472.77650272 2024-10-17,09:09:56.000,291,11018301,12485,0,1729156195,13002.142919910002,73.11562023000442,53472.81143832001 2024-10-17,09:09:57.000,291,11018278,12805,0,1729156196,13002.129447289997,73.08037458000035,53472.78348984001 2024-10-17,09:09:58.000,291,11018264,12565,0,1729156197,13002.122710980002,73.06627632000163,53472.74855424 2024-10-17,09:09:59.000,291,11018301,12685,0,1729156198,13002.109238359997,73.01693240999884,53472.74156712001 2024-10-17,09:10:00.000,291,11018253,12685,0,1729156199,13002.102502050002,73.06627632000163,53472.71361864001 2024-10-17,09:10:01.000,291,11018307,12845,0,1729156200,13002.115974669992,73.0239815399982,53472.71361864001 2024-10-17,09:10:02.000,291,11018291,12645,0,1729156201,13002.068820499997,73.05217806000292,53472.6996444 2024-10-17,09:10:03.000,291,11018269,12525,0,1729156202,13002.062084190002,73.04512893000356,53472.66470880001 2024-10-17,09:10:04.000,291,11018303,12605,0,1729156203,13002.021666330002,73.04512893000356,53472.70663152 2024-10-17,09:10:05.000,291,11018288,12525,0,1729156204,13002.008193709997,73.05922719000228,53472.65772168 2024-10-17,09:10:06.000,291,11018275,12525,0,1729156205,13001.994721089992,72.99578502000077,53472.67868304 2024-10-17,09:10:07.000,291,11018238,12285,0,1729156206,13001.940830610001,73.03103067000484,53472.65772168 2024-10-17,09:10:08.000,291,11018272,12405,0,1729156207,13001.920621680001,73.0239815399982,53472.72759288 2024-10-17,09:10:09.000,291,11018262,12645,0,1729156208,13001.920621680001,72.98873589000141,53472.601824720005 2024-10-17,09:10:10.000,291,11018293,12685,0,1729156209,13001.900412750001,72.99578502000077,53472.59483760001 2024-10-17,09:10:11.000,291,11018249,12645,0,1729156210,13001.873467509991,72.97463763000269,53472.59483760001 2024-10-17,09:10:12.000,291,11018292,12605,0,1729156211,13001.846522269996,72.96758850000333,53472.56688912 2024-10-17,09:10:13.000,291,11018270,12605,0,1729156212,13001.846522269996,72.98873589000141,53472.57387624001 2024-10-17,09:10:14.000,291,11018272,12485,0,1729156213,13001.833049649991,72.99578502000077,53472.53894064 2024-10-17,09:10:15.000,291,11018278,12285,0,1729156214,13001.833049649991,72.97463763000269,53472.559902 2024-10-17,09:10:16.000,291,11018297,12885,0,1729156215,13001.806104409996,72.96758850000333,53472.56688912 2024-10-17,09:10:17.000,291,11018237,12605,0,1729156216,13001.75895024,72.93939197999862,53472.58086336 2024-10-17,09:10:18.000,291,11018270,12845,0,1729156217,13001.75895024,72.96758850000333,53472.54592776001 2024-10-17,09:10:19.000,291,11018273,12605,0,1729156218,13001.785895479996,72.96758850000333,53472.56688912 2024-10-17,09:10:20.000,291,11018265,12565,0,1729156219,13001.71853238,72.95349024000461,53472.52496640001 2024-10-17,09:10:21.000,291,11018255,12725,0,1729156220,13001.75895024,72.94644110999798,53472.57387624001 2024-10-17,09:10:22.000,291,11018272,12605,0,1729156221,13001.67811452,72.95349024000461,53472.49701792001 2024-10-17,09:10:23.000,291,11018345,12645,0,1729156222,13001.67811452,72.94644110999798,53472.504005040006 2024-10-17,09:10:24.000,291,11018243,12445,0,1729156223,13001.63769666,72.95349024000461,53472.504005040006 2024-10-17,09:10:25.000,291,11018267,12605,0,1729156224,13001.65790559,72.96053937000397,53472.455095200006 2024-10-17,09:10:26.000,291,11018304,12605,0,1729156225,13001.65790559,72.96053937000397,53472.434133840005 2024-10-17,09:10:27.000,291,11018288,12645,0,1729156226,13001.664641899995,72.98873589000141,53472.4201596 2024-10-17,09:10:28.000,291,11018275,12525,0,1729156227,13001.67811452,72.95349024000461,53472.44810808001 2024-10-17,09:10:29.000,291,11018270,12685,0,1729156228,13001.644432969995,72.96758850000333,53472.42714672001 2024-10-17,09:10:30.000,291,11018236,12965,0,1729156229,13001.644432969995,72.94644110999798,53472.44112096 2024-10-17,09:10:31.000,291,11018250,12565,0,1729156230,13001.63096034999,72.9252937199999,53472.39221112 2024-10-17,09:10:32.000,291,11018343,12645,0,1729156231,13001.63769666,72.96053937000397,53472.385224000005 2024-10-17,09:10:33.000,291,11018294,12645,0,1729156232,13001.61748773,72.93939197999862,53472.37823688001 2024-10-17,09:10:34.000,291,11018284,12485,0,1729156233,13001.624224039995,72.96053937000397,53472.35727552001 2024-10-17,09:10:35.000,291,11018311,12605,0,1729156234,13001.59054248999,72.96053937000397,53472.32233992 2024-10-17,09:10:36.000,291,11018345,12645,0,1729156235,13001.57706987,72.9252937199999,53472.34330128 2024-10-17,09:10:37.000,291,11018263,12565,0,1729156236,13001.57033355999,72.9252937199999,53472.3502884 2024-10-17,09:10:38.000,291,11018255,12605,0,1729156237,13001.583806179995,72.94644110999798,53472.36426264 2024-10-17,09:10:39.000,291,11018329,12645,0,1729156238,13001.59054248999,72.96758850000333,53472.32932704001 2024-10-17,09:10:40.000,291,11018279,12605,0,1729156239,13001.55012462999,72.95349024000461,53472.30137856 2024-10-17,09:10:41.000,291,11018310,12485,0,1729156240,13001.55686094,72.9252937199999,53472.29439144 2024-10-17,09:10:42.000,291,11018282,12365,0,1729156241,13001.52991569999,72.96053937000397,53472.28041720001 2024-10-17,09:10:43.000,291,11018255,12605,0,1729156242,13001.55686094,72.96758850000333,53472.25246872 2024-10-17,09:10:44.000,291,11018278,12645,0,1729156243,13001.523179389995,72.94644110999798,53472.23150736 2024-10-17,09:10:45.000,291,11018281,12885,0,1729156244,13001.502970459995,73.00283415000013,53472.18259752 2024-10-17,09:10:46.000,291,11018359,12565,0,1729156245,13001.482761529995,72.96758850000333,53472.19657176 2024-10-17,09:10:47.000,291,11018287,12525,0,1729156246,13001.442343669994,72.99578502000077,53472.25945584001 2024-10-17,09:10:48.000,291,11018288,12645,0,1729156247,13001.47602522,72.98873589000141,53472.18958464001 2024-10-17,09:10:49.000,291,11018270,12605,0,1729156248,13001.47602522,72.96053937000397,53472.23150736 2024-10-17,09:10:50.000,291,11018281,12805,0,1729156249,13001.442343669994,72.93939197999862,53472.22452024 2024-10-17,09:10:51.000,291,11018301,12525,0,1729156250,13001.44907997999,72.97463763000269,53472.18958464001 2024-10-17,09:10:52.000,291,11018313,12725,0,1729156251,13001.43560736,72.95349024000461,53472.14067480001 2024-10-17,09:10:53.000,291,11018296,12365,0,1729156252,13001.38845318999,72.98873589000141,53472.13368768 2024-10-17,09:10:54.000,291,11018288,12765,0,1729156253,13001.3951895,72.96758850000333,53472.119713440006 2024-10-17,09:10:55.000,291,11018328,12725,0,1729156254,13001.36824425999,72.95349024000461,53472.14067480001 2024-10-17,09:10:56.000,291,11018338,12285,0,1729156255,13001.321090089994,72.95349024000461,53472.13368768 2024-10-17,09:10:57.000,291,11018317,12485,0,1729156256,13001.287408539989,72.95349024000461,53472.14067480001 2024-10-17,09:10:58.000,291,11018312,12445,0,1729156257,13001.300881159994,72.95349024000461,53472.06381648 2024-10-17,09:10:59.000,291,11018347,12765,0,1729156258,13001.267199609989,72.93234284999926,53472.06381648 2024-10-17,09:11:00.000,291,11018308,12525,0,1729156259,13001.233518059998,72.91119546000118,53472.04285512001 2024-10-17,09:11:01.000,291,11018316,12605,0,1729156260,13001.213309129998,72.93939197999862,53472.08477784 2024-10-17,09:11:02.000,291,11018312,12405,0,1729156261,13001.213309129998,72.89709720000246,53472.01490664 2024-10-17,09:11:03.000,291,11018293,12685,0,1729156262,13001.186363889989,72.91119546000118,53471.98695816 2024-10-17,09:11:04.000,291,11018329,12765,0,1729156263,13001.193100199998,72.89709720000246,53472.01490664 2024-10-17,09:11:05.000,291,11018295,12605,0,1729156264,13001.172891269998,72.8900480700031,53471.9659968 2024-10-17,09:11:06.000,291,11018279,12485,0,1729156265,13001.166154959988,72.8900480700031,53471.95900968 2024-10-17,09:11:07.000,291,11018334,12605,0,1729156266,13001.112264479998,72.87594981000439,53471.91009984 2024-10-17,09:11:08.000,291,11018253,12645,0,1729156267,13001.092055549998,72.85480241999903,53471.86817712 2024-10-17,09:11:09.000,291,11018277,12525,0,1729156268,13001.085319239988,72.87594981000439,53471.88913848 2024-10-17,09:11:10.000,291,11018289,12445,0,1729156269,13001.085319239988,72.84775328999967,53471.84022864 2024-10-17,09:11:11.000,291,11018324,12285,0,1729156270,13001.092055549998,72.86185154999839,53471.82625440001 2024-10-17,09:11:12.000,291,11018307,12565,0,1729156271,13001.051637689998,72.83365503000095,53471.82625440001 2024-10-17,09:11:13.000,291,11018293,12445,0,1729156272,13001.058373999993,72.85480241999903,53471.86119 2024-10-17,09:11:14.000,291,11018290,12605,0,1729156273,13001.044901380003,72.86185154999839,53471.7913188 2024-10-17,09:11:15.000,291,11018342,12445,0,1729156274,13001.058373999993,72.8900480700031,53471.75638320001 2024-10-17,09:11:16.000,291,11018249,12685,0,1729156275,13001.051637689998,72.89709720000246,53471.812280160004 2024-10-17,09:11:17.000,291,11018294,12645,0,1729156276,13001.017956139993,72.88299894000374,53471.72843472 2024-10-17,09:11:18.000,291,11018323,12405,0,1729156277,13001.017956139993,72.87594981000439,53471.72843472 2024-10-17,09:11:19.000,291,11018290,12285,0,1729156278,13001.017956139993,72.86185154999839,53471.665550640006 2024-10-17,09:11:20.000,291,11018304,12645,0,1729156279,13000.991010899997,72.86890067999775,53471.68651200001 2024-10-17,09:11:21.000,291,11018214,12685,0,1729156280,13001.017956139993,72.86890067999775,53471.63760216001 2024-10-17,09:11:23.000,291,11018322,12445,0,1729156282,13000.950593039997,72.87594981000439,53471.5817052 2024-10-17,09:11:25.000,291,11018305,12765,0,1729156284,13000.943856730002,72.90414633000182,53471.57471808 2024-10-17,09:11:26.000,291,11018256,12445,0,1729156285,13000.943856730002,72.8900480700031,53471.56773096001 2024-10-17,09:11:27.000,291,11018279,12605,0,1729156286,13000.950593039997,72.89709720000246,53471.53279536 2024-10-17,09:11:28.000,291,11018309,12685,0,1729156287,13000.943856730002,72.90414633000182,53471.55375672 2024-10-17,09:11:29.000,291,11018276,12685,0,1729156288,13000.937120419992,72.85480241999903,53471.53279536 2024-10-17,09:11:30.000,291,11018332,12445,0,1729156289,13000.937120419992,72.91119546000118,53471.497859760006 2024-10-17,09:11:31.000,291,11018298,12765,0,1729156290,13000.930384109997,72.96758850000333,53471.448949920006 2024-10-17,09:11:32.000,291,11018353,12325,0,1729156291,13000.937120419992,72.94644110999798,53471.48388552 2024-10-17,09:11:33.000,291,11018287,12605,0,1729156292,13000.903438870002,72.95349024000461,53471.448949920006 2024-10-17,09:11:34.000,291,11018305,12565,0,1729156293,13000.916911489992,72.96053937000397,53471.41401432 2024-10-17,09:11:35.000,291,11018318,12445,0,1729156294,13000.869757319997,72.9252937199999,53471.43497568 2024-10-17,09:11:36.000,291,11018273,12485,0,1729156295,13000.896702559992,72.96053937000397,53471.4070272 2024-10-17,09:11:37.000,291,11018301,12685,0,1729156296,13000.876493629992,72.95349024000461,53471.44196280001 2024-10-17,09:11:38.000,291,11018312,12605,0,1729156297,13000.883229940002,72.95349024000461,53471.427988560004 2024-10-17,09:11:39.000,291,11018306,12685,0,1729156298,13000.869757319997,72.98873589000141,53471.4070272 2024-10-17,09:11:40.000,291,11018320,12605,0,1729156299,13000.863021010002,73.00283415000013,53471.38606584 2024-10-17,09:11:41.000,291,11018288,12565,0,1729156300,13000.883229940002,73.01693240999884,53471.34414312 2024-10-17,09:11:42.000,291,11018271,12445,0,1729156301,13000.883229940002,73.0239815399982,53471.42100144001 2024-10-17,09:11:43.000,291,11018290,12645,0,1729156302,13000.863021010002,73.01693240999884,53471.36510448 2024-10-17,09:11:44.000,291,11018274,12565,0,1729156303,13000.869757319997,73.05922719000228,53471.34414312 2024-10-17,09:11:45.000,291,11018275,12565,0,1729156304,13000.916911489992,73.05217806000292,53471.330168880006 2024-10-17,09:11:46.000,291,11018267,12405,0,1729156305,13000.849548389997,73.04512893000356,53471.31619464 2024-10-17,09:11:47.000,291,11018246,12445,0,1729156306,13000.856284699992,73.04512893000356,53471.309207520004 2024-10-17,09:11:48.000,291,11018278,12765,0,1729156307,13000.829339459997,73.08742370999971,53471.281259040006 2024-10-17,09:11:49.000,291,11018276,12445,0,1729156308,13000.836075769992,73.09447283999907,53471.1974136 2024-10-17,09:11:50.000,291,11018272,12965,0,1729156309,13000.802394220002,73.12971849000314,53471.21837496 2024-10-17,09:11:51.000,291,11018303,12365,0,1729156310,13000.768712669997,73.09447283999907,53471.19042648 2024-10-17,09:11:52.000,291,11018266,12605,0,1729156311,13000.815866839992,73.12971849000314,53471.17645224 2024-10-17,09:11:53.000,291,11018320,12725,0,1729156312,13000.822603150002,73.10857109999779,53471.18343936001 2024-10-17,09:11:54.000,291,11018340,12605,0,1729156313,13000.822603150002,73.15086588000122,53471.14850376 2024-10-17,09:11:55.000,291,11018278,12445,0,1729156314,13000.842812080002,73.15086588000122,53471.162478000006 2024-10-17,09:11:56.000,291,11018292,12445,0,1729156315,13000.829339459997,73.15791501000058,53471.17645224 2024-10-17,09:11:58.000,291,11018274,12765,0,1729156317,13000.842812080002,73.1720132699993,53471.141516640004 2024-10-17,09:11:59.000,291,11018301,12605,0,1729156318,13000.836075769992,73.1367676200025,53471.092606800004 2024-10-17,09:12:00.000,291,11018285,12485,0,1729156319,13000.849548389997,73.15791501000058,53471.13452952001 2024-10-17,09:12:01.000,291,11018258,12605,0,1729156320,13000.795657909992,73.17906239999866,53471.07863256 2024-10-17,09:12:02.000,291,11018302,12845,0,1729156321,13000.768712669997,73.17906239999866,53471.13452952001 2024-10-17,09:12:03.000,291,11018299,12565,0,1729156322,13000.782185290002,73.17906239999866,53471.07863256 2024-10-17,09:12:04.000,291,11018285,12645,0,1729156323,13000.775448979992,73.20725892000337,53471.0227356 2024-10-17,09:12:05.000,291,11018301,12965,0,1729156324,13000.775448979992,73.20020979000401,53471.06465832001 2024-10-17,09:12:06.000,291,11018292,12565,0,1729156325,13000.775448979992,73.20020979000401,53471.0227356 2024-10-17,09:12:07.000,291,11018281,12725,0,1729156326,13000.768712669997,73.2354554400008,53471.10658104001 2024-10-17,09:12:08.000,291,11018327,12245,0,1729156327,13000.768712669997,73.2354554400008,53471.05068408 2024-10-17,09:12:09.000,291,11018308,12645,0,1729156328,13000.741767430001,73.25660282999888,53471.03670984001 2024-10-17,09:12:10.000,291,11018311,12565,0,1729156329,13000.735031119992,73.29889761000231,53471.00876136 2024-10-17,09:12:11.000,291,11018284,12605,0,1729156330,13000.735031119992,73.27775022000424,53471.01574848001 2024-10-17,09:12:12.000,291,11018300,12605,0,1729156331,13000.748503739997,73.32709412999975,53471.08561968001 2024-10-17,09:12:13.000,291,11018283,12605,0,1729156332,13000.761976360001,73.32004500000039,53471.02972272 2024-10-17,09:12:14.000,291,11018285,12805,0,1729156333,13000.748503739997,73.30594674000167,53471.00177424 2024-10-17,09:12:15.000,291,11018315,12565,0,1729156334,13000.721558500001,73.32004500000039,53471.00876136 2024-10-17,09:12:16.000,291,11018266,12805,0,1729156335,13000.735031119992,73.35529065000446,53471.03670984001 2024-10-17,09:12:17.000,291,11018278,12805,0,1729156336,13000.708085879996,73.36233978000382,53470.96683864001 2024-10-17,09:12:18.000,291,11018287,12485,0,1729156337,13000.721558500001,73.39053630000126,53470.994787120006 2024-10-17,09:12:19.000,291,11018343,12525,0,1729156338,13000.694613259991,73.39758543000062,53470.973825760004 2024-10-17,09:12:20.000,291,11018315,12645,0,1729156339,13000.694613259991,73.39758543000062,53470.924915920004 2024-10-17,09:12:21.000,291,11018240,12605,0,1729156340,13000.735031119992,73.3834871700019,53470.95985152 2024-10-17,09:12:22.000,291,11018271,12565,0,1729156341,13000.721558500001,73.40463455999998,53470.90395456 2024-10-17,09:12:23.000,291,11018262,12285,0,1729156342,13000.735031119992,73.43283108000469,53470.91094168 2024-10-17,09:12:24.000,291,11018278,12525,0,1729156343,13000.714822189992,73.42578194999805,53470.85504472 2024-10-17,09:12:25.000,291,11018261,12325,0,1729156344,13000.748503739997,73.46102760000213,53470.924915920004 2024-10-17,09:12:26.000,291,11018284,12685,0,1729156345,13000.768712669997,73.48922411999956,53470.945877280006 2024-10-17,09:12:27.000,291,11018258,12485,0,1729156346,13000.735031119992,73.49627324999892,53470.89696744001 2024-10-17,09:12:28.000,291,11018279,12525,0,1729156347,13000.708085879996,73.531518900003,53470.945877280006 2024-10-17,09:12:29.000,291,11018252,12445,0,1729156348,13000.714822189992,73.51742064000427,53470.86901896001 2024-10-17,09:12:30.000,291,11018254,12485,0,1729156349,13000.721558500001,73.55266629000107,53470.876006080005 2024-10-17,09:12:31.000,291,11018308,12525,0,1729156350,13000.761976360001,73.54561716000171,53470.8829932 2024-10-17,09:12:32.000,291,11018282,12645,0,1729156351,13000.775448979992,73.55971542000043,53470.79914776001 2024-10-17,09:12:33.000,291,11018312,12685,0,1729156352,13000.755240049992,73.57381367999915,53470.827096240006 2024-10-17,09:12:34.000,291,11018301,12725,0,1729156353,13000.795657909992,73.58086280999851,53470.89696744001 2024-10-17,09:12:35.000,291,11018309,12765,0,1729156354,13000.728294809996,73.58086280999851,53470.90395456 2024-10-17,09:12:36.000,291,11018306,12605,0,1729156355,13000.775448979992,73.65135410999937,53470.88998032 2024-10-17,09:12:37.000,291,11018282,12765,0,1729156356,13000.869757319997,73.6302067200013,53470.86901896001 2024-10-17,09:12:38.000,291,11018305,12805,0,1729156357,13000.802394220002,73.66545236999809,53470.876006080005 2024-10-17,09:12:39.000,291,11018279,12685,0,1729156358,13000.822603150002,73.70069802000216,53470.86203184 2024-10-17,09:12:40.000,291,11018269,12885,0,1729156359,13000.836075769992,73.73594366999896,53470.90395456 2024-10-17,09:12:41.000,291,11018296,12445,0,1729156360,13000.863021010002,73.71479628000088,53470.88998032 2024-10-17,09:12:42.000,291,11018261,12285,0,1729156361,13000.829339459997,73.75004192999768,53470.91094168 2024-10-17,09:12:43.000,291,11018267,12445,0,1729156362,13000.775448979992,73.74299279999832,53470.84805760001 2024-10-17,09:12:44.000,291,11018277,12445,0,1729156363,13000.802394220002,73.73594366999896,53470.827096240006 2024-10-17,09:12:45.000,291,11018310,12405,0,1729156364,13000.795657909992,73.7288945399996,53470.8829932 2024-10-17,09:12:46.000,291,11018336,12885,0,1729156365,13000.761976360001,73.73594366999896,53470.85504472 2024-10-17,09:12:47.000,291,11018297,12685,0,1729156366,13000.775448979992,73.75709106000431,53470.827096240006 2024-10-17,09:12:48.000,291,11018286,12605,0,1729156367,13000.788921599997,73.75709106000431,53470.85504472 2024-10-17,09:12:49.000,291,11018273,12325,0,1729156368,13000.775448979992,73.79233671000111,53470.8829932 2024-10-17,09:12:50.000,291,11018298,12805,0,1729156369,13000.795657909992,73.78528758000175,53470.90395456 2024-10-17,09:12:51.000,291,11018293,12565,0,1729156370,13000.829339459997,73.84872975000326,53470.84805760001 2024-10-17,09:12:52.000,291,11018302,12685,0,1729156371,13000.815866839992,73.8275823599979,53470.86203184 2024-10-17,09:12:53.000,291,11018298,12565,0,1729156372,13000.836075769992,73.86282801000198,53470.93889016001 2024-10-17,09:12:54.000,291,11018325,12685,0,1729156373,13000.829339459997,73.86282801000198,53470.90395456 2024-10-17,09:12:55.000,291,11018292,12645,0,1729156374,13000.802394220002,73.8275823599979,53470.91792880001 2024-10-17,09:12:56.000,291,11018279,12885,0,1729156375,13000.815866839992,73.86282801000198,53470.91094168 2024-10-17,09:12:57.000,291,11018312,12685,0,1729156376,13000.836075769992,73.85577888000262,53470.91094168 2024-10-17,09:12:58.000,291,11018294,12685,0,1729156377,13000.815866839992,73.86987714000134,53470.86901896001 2024-10-17,09:12:59.000,291,11018267,12285,0,1729156378,13000.788921599997,73.89807365999877,53470.84805760001 2024-10-17,09:13:00.000,291,11018314,12445,0,1729156379,13000.788921599997,73.90512278999813,53470.78517352 2024-10-17,09:13:01.000,291,11018245,12645,0,1729156380,13000.802394220002,73.91217192000477,53470.84805760001 2024-10-17,09:13:02.000,291,11018346,12645,0,1729156381,13000.761976360001,73.90512278999813,53470.85504472 2024-10-17,09:13:03.000,291,11018297,12805,0,1729156382,13000.775448979992,73.91217192000477,53470.86901896001 2024-10-17,09:13:04.000,291,11018286,12485,0,1729156383,13000.775448979992,73.95446670000092,53470.86901896001 2024-10-17,09:13:05.000,291,11018310,12685,0,1729156384,13000.761976360001,74.00381061000371,53470.88998032 2024-10-17,09:13:06.000,291,11018302,12485,0,1729156385,13000.775448979992,73.96856495999964,53470.85504472 2024-10-17,09:13:07.000,291,11018331,12565,0,1729156386,13000.755240049992,73.98971234999772,53470.84107048 2024-10-17,09:13:08.000,291,11018303,12405,0,1729156387,13000.755240049992,74.00381061000371,53470.84805760001 2024-10-17,09:13:09.000,291,11018334,12245,0,1729156388,13000.735031119992,74.00381061000371,53470.83408336 2024-10-17,09:13:10.000,291,11018293,12725,0,1729156389,13000.741767430001,74.04610538999987,53470.86901896001 2024-10-17,09:13:11.000,291,11018282,12805,0,1729156390,13000.741767430001,74.04610538999987,53470.83408336 2024-10-17,09:13:12.000,291,11018358,12365,0,1729156391,13000.714822189992,74.04610538999987,53470.83408336 2024-10-17,09:13:13.000,291,11018358,12685,0,1729156392,13000.741767430001,74.05315451999923,53470.8829932 2024-10-17,09:13:14.000,291,11018322,12525,0,1729156393,13000.741767430001,74.03200713000115,53470.86901896001 2024-10-17,09:13:15.000,291,11018303,12485,0,1729156394,13000.735031119992,74.02495800000179,53470.89696744001 2024-10-17,09:13:16.000,291,11018267,12565,0,1729156395,13000.735031119992,74.07430191000458,53470.84107048 2024-10-17,09:13:17.000,291,11018328,12725,0,1729156396,13000.741767430001,74.09544930000266,53470.79216064 2024-10-17,09:13:18.000,291,11018329,12645,0,1729156397,13000.748503739997,74.08135104000394,53470.85504472 2024-10-17,09:13:19.000,291,11018334,12325,0,1729156398,13000.755240049992,74.08135104000394,53470.85504472 2024-10-17,09:13:20.000,291,11018307,12645,0,1729156399,13000.755240049992,74.07430191000458,53470.806134880004 2024-10-17,09:13:21.000,291,11018311,12645,0,1729156400,13000.768712669997,74.06725277999794,53470.79914776001 2024-10-17,09:13:22.000,291,11018359,12565,0,1729156401,13000.802394220002,74.0884001700033,53470.876006080005 2024-10-17,09:13:23.000,291,11018333,12565,0,1729156402,13000.748503739997,74.12364582000009,53470.813122 2024-10-17,09:13:24.000,291,11018318,12645,0,1729156403,13000.761976360001,74.13069494999945,53470.827096240006 2024-10-17,09:13:25.000,291,11018344,12805,0,1729156404,13000.802394220002,74.13069494999945,53470.84805760001 2024-10-17,09:13:26.000,291,11018315,12325,0,1729156405,13000.815866839992,74.17298973000288,53470.79216064 2024-10-17,09:13:27.000,291,11018288,12725,0,1729156406,13000.822603150002,74.15889147000416,53470.86203184 2024-10-17,09:13:28.000,291,11018294,12325,0,1729156407,13000.822603150002,74.15889147000416,53470.86901896001 2024-10-17,09:13:29.000,291,11018336,12725,0,1729156408,13000.809130529997,74.16594060000352,53470.876006080005 2024-10-17,09:13:30.000,291,11018282,12605,0,1729156409,13000.809130529997,74.1870879900016,53470.827096240006 2024-10-17,09:13:31.000,291,11018348,12605,0,1729156410,13000.856284699992,74.20118625000032,53470.86203184 2024-10-17,09:13:32.000,291,11018297,12925,0,1729156411,13000.889966249997,74.2223336399984,53470.8829932 2024-10-17,09:13:33.000,291,11018277,12645,0,1729156412,13000.876493629992,74.21528450999904,53470.85504472 2024-10-17,09:13:34.000,291,11018303,12245,0,1729156413,13000.910175179997,74.25053016000311,53470.86901896001 2024-10-17,09:13:35.000,291,11018326,12405,0,1729156414,13000.916911489992,74.2857758099999,53470.88998032 2024-10-17,09:13:36.000,291,11018310,12565,0,1729156415,13000.910175179997,74.25757929000247,53470.91094168 2024-10-17,09:13:37.000,291,11018282,12645,0,1729156416,13000.937120419992,74.32102146000398,53470.91094168 2024-10-17,09:13:38.000,291,11018286,12805,0,1729156417,13000.943856730002,74.31397233000462,53470.85504472 2024-10-17,09:13:39.000,291,11018268,12565,0,1729156418,13000.923647800002,74.29987406999862,53470.86203184 2024-10-17,09:13:40.000,291,11018304,12445,0,1729156419,13000.923647800002,74.32102146000398,53470.86203184 2024-10-17,09:13:41.000,291,11018357,12605,0,1729156420,13000.957329349993,74.32102146000398,53470.86901896001 2024-10-17,09:13:42.000,291,11018325,12525,0,1729156421,13000.977538279993,74.35626711000077,53470.945877280006 2024-10-17,09:13:43.000,291,11018277,12765,0,1729156422,13000.984274590002,74.34921798000141,53470.91792880001 2024-10-17,09:13:44.000,291,11018293,12565,0,1729156423,13000.957329349993,74.34216885000205,53470.86901896001 2024-10-17,09:13:45.000,291,11018345,12645,0,1729156424,13000.943856730002,74.35626711000077,53470.973825760004 2024-10-17,09:13:46.000,291,11018312,12565,0,1729156425,13000.964065660002,74.39151276000484,53470.91792880001 2024-10-17,09:13:47.000,291,11018305,12485,0,1729156426,13001.031428759998,74.38446362999821,53470.8829932 2024-10-17,09:13:48.000,291,11018303,12405,0,1729156427,13001.038165069993,74.38446362999821,53470.91792880001 2024-10-17,09:13:49.000,291,11018258,12725,0,1729156428,13001.044901380003,74.37036536999949,53470.90395456 2024-10-17,09:13:50.000,291,11018292,12885,0,1729156429,13001.017956139993,74.3985618900042,53470.88998032 2024-10-17,09:13:51.000,291,11018297,12485,0,1729156430,13001.051637689998,74.3985618900042,53470.945877280006 2024-10-17,09:13:52.000,291,11018327,12525,0,1729156431,13001.058373999993,74.41970928000228,53470.90395456 2024-10-17,09:13:53.000,291,11018291,12565,0,1729156432,13001.092055549998,74.37036536999949,53470.924915920004 2024-10-17,09:13:54.000,291,11018283,12325,0,1729156433,13001.105528169988,74.40561102000356,53470.91792880001 2024-10-17,09:13:55.000,291,11018256,12525,0,1729156434,13001.092055549998,74.39151276000484,53471.00876136 2024-10-17,09:13:56.000,291,11018322,12685,0,1729156435,13001.112264479998,74.41266015000292,53470.95985152 2024-10-17,09:13:57.000,291,11018304,12725,0,1729156436,13001.152682339998,74.433807540001,53470.93190304 2024-10-17,09:13:58.000,291,11018286,12605,0,1729156437,13001.166154959988,74.433807540001,53470.96683864001 2024-10-17,09:13:59.000,291,11018303,12525,0,1729156438,13001.166154959988,74.433807540001,53470.91094168 2024-10-17,09:14:00.000,291,11018291,12365,0,1729156439,13001.213309129998,74.45495492999908,53470.973825760004 2024-10-17,09:14:01.000,291,11018322,12605,0,1729156440,13001.193100199998,74.4690531899978,53470.93190304 2024-10-17,09:14:02.000,291,11018276,12365,0,1729156441,13001.213309129998,74.47610232000443,53470.945877280006 2024-10-17,09:14:03.000,291,11018269,12525,0,1729156442,13001.220045439994,74.45495492999908,53470.93889016001 2024-10-17,09:14:04.000,291,11018284,12245,0,1729156443,13001.199836509993,74.48315145000379,53470.98081288 2024-10-17,09:14:05.000,291,11018278,12645,0,1729156444,13001.206572819989,74.52544622999994,53470.994787120006 2024-10-17,09:14:06.000,291,11018336,12645,0,1729156445,13001.179627579993,74.4972497100025,53470.96683864001 2024-10-17,09:14:07.000,291,11018312,12565,0,1729156446,13001.199836509993,74.51134797000122,53470.98780000001 2024-10-17,09:14:08.000,291,11018221,12565,0,1729156447,13001.206572819989,74.50429884000187,53470.9528644 2024-10-17,09:14:09.000,291,11018293,12845,0,1729156448,13001.199836509993,74.5324953599993,53470.98780000001 2024-10-17,09:14:10.000,291,11018291,12445,0,1729156449,13001.199836509993,74.55364275000466,53470.96683864001 2024-10-17,09:14:11.000,291,11018293,12525,0,1729156450,13001.246990679989,74.58183927000209,53470.98780000001 2024-10-17,09:14:12.000,291,11018304,12565,0,1729156451,13001.253726989999,74.5324953599993,53470.98780000001 2024-10-17,09:14:13.000,291,11018319,12445,0,1729156452,13001.220045439994,74.54659361999802,53471.00876136 2024-10-17,09:14:14.000,291,11018256,12525,0,1729156453,13001.213309129998,74.54659361999802,53471.01574848001 2024-10-17,09:14:15.000,291,11018289,12605,0,1729156454,13001.220045439994,74.56069188000401,53471.0227356 2024-10-17,09:14:16.000,291,11018314,12485,0,1729156455,13001.240254369994,74.56774101000337,53471.043696960005 2024-10-17,09:14:17.000,291,11018283,12485,0,1729156456,13001.246990679989,74.61708491999889,53471.092606800004 2024-10-17,09:14:18.000,291,11018257,12565,0,1729156457,13001.260463299994,74.59593753000081,53471.0576712 2024-10-17,09:14:19.000,291,11018253,12405,0,1729156458,13001.280672229994,74.58888840000145,53471.07863256 2024-10-17,09:14:20.000,291,11018267,12485,0,1729156459,13001.294144849999,74.57479014000273,53471.08561968001 2024-10-17,09:14:21.000,291,11018292,12525,0,1729156460,13001.334562709999,74.57479014000273,53471.092606800004 2024-10-17,09:14:22.000,291,11018293,12885,0,1729156461,13001.321090089994,74.59593753000081,53471.0576712 2024-10-17,09:14:23.000,291,11018292,12565,0,1729156462,13001.32782639999,74.58888840000145,53471.1275424 2024-10-17,09:14:24.000,291,11018256,12525,0,1729156463,13001.287408539989,74.59593753000081,53471.10658104001 2024-10-17,09:14:25.000,291,11018274,12445,0,1729156464,13001.34803532999,74.58888840000145,53471.15549088001 2024-10-17,09:14:26.000,291,11018271,12365,0,1729156465,13001.354771639999,74.61003578999953,53471.13452952001 2024-10-17,09:14:27.000,291,11018308,12365,0,1729156466,13001.354771639999,74.55364275000466,53471.113568160006 2024-10-17,09:14:28.000,291,11018298,12765,0,1729156467,13001.36824425999,74.59593753000081,53471.113568160006 2024-10-17,09:14:29.000,291,11018245,12725,0,1729156468,13001.401925809994,74.62413404999825,53471.08561968001 2024-10-17,09:14:30.000,291,11018291,12485,0,1729156469,13001.42887104999,74.60298666000017,53471.113568160006 2024-10-17,09:14:31.000,291,11018284,12365,0,1729156470,13001.442343669994,74.59593753000081,53471.15549088001 2024-10-17,09:14:32.000,291,11018265,12485,0,1729156471,13001.42887104999,74.63118318000488,53471.092606800004 2024-10-17,09:14:33.000,291,11018284,12605,0,1729156472,13001.42887104999,74.65233057000296,53471.09959392 2024-10-17,09:14:34.000,291,11018267,12445,0,1729156473,13001.442343669994,74.65233057000296,53471.12055528 2024-10-17,09:14:35.000,291,11018305,12685,0,1729156474,13001.462552599995,74.65233057000296,53471.08561968001 2024-10-17,09:14:36.000,291,11018339,12485,0,1729156475,13001.46928890999,74.67347796000104,53471.07863256 2024-10-17,09:14:37.000,291,11018312,12685,0,1729156476,13001.462552599995,74.6805270900004,53471.14850376 2024-10-17,09:14:38.000,291,11018274,12685,0,1729156477,13001.46928890999,74.6805270900004,53471.141516640004 2024-10-17,09:14:39.000,291,11018271,12525,0,1729156478,13001.49623415,74.72987100000319,53471.12055528 2024-10-17,09:14:40.000,291,11018263,12765,0,1729156479,13001.48949783999,74.72282187000383,53471.17645224 2024-10-17,09:14:41.000,291,11018308,12645,0,1729156480,13001.482761529995,74.68757621999976,53471.15549088001 2024-10-17,09:14:42.000,291,11018300,12565,0,1729156481,13001.50970676999,74.69462534999911,53471.162478000006 2024-10-17,09:14:43.000,291,11018341,12565,0,1729156482,13001.48949783999,74.69462534999911,53471.211387840005 2024-10-17,09:14:44.000,291,11018303,12725,0,1729156483,13001.48949783999,74.71577274000447,53471.16946512 2024-10-17,09:14:45.000,291,11018242,12565,0,1729156484,13001.51644308,74.72987100000319,53471.19042648 2024-10-17,09:14:46.000,291,11018280,12565,0,1729156485,13001.523179389995,74.71577274000447,53471.18343936001 2024-10-17,09:14:47.000,291,11018313,12445,0,1729156486,13001.49623415,74.66642883000168,53471.16946512 2024-10-17,09:14:48.000,291,11018257,12605,0,1729156487,13001.49623415,74.70167447999847,53471.17645224 2024-10-17,09:14:49.000,291,11018282,12485,0,1729156488,13001.502970459995,74.68757621999976,53471.14850376 2024-10-17,09:14:50.000,291,11018281,12685,0,1729156489,13001.482761529995,74.69462534999911,53471.17645224 2024-10-17,09:14:51.000,291,11018287,12725,0,1729156490,13001.462552599995,74.6805270900004,53471.22536208 2024-10-17,09:14:52.000,291,11018276,12445,0,1729156491,13001.49623415,74.67347796000104,53471.211387840005 2024-10-17,09:14:53.000,291,11018255,12605,0,1729156492,13001.502970459995,74.6805270900004,53471.211387840005 2024-10-17,09:14:54.000,291,11018258,12645,0,1729156493,13001.53665201,74.6805270900004,53471.23933632 2024-10-17,09:14:55.000,291,11018247,12565,0,1729156494,13001.55686094,74.63118318000488,53471.2672848 2024-10-17,09:14:56.000,291,11018328,12365,0,1729156495,13001.563597249995,74.66642883000168,53471.211387840005 2024-10-17,09:14:57.000,291,11018277,12405,0,1729156496,13001.563597249995,74.6452814400036,53471.281259040006 2024-10-17,09:14:58.000,291,11018253,12605,0,1729156497,13001.55012462999,74.6805270900004,53471.260297680004 2024-10-17,09:14:59.000,291,11018311,12565,0,1729156498,13001.57706987,74.68757621999976,53471.23234920001 2024-10-17,09:15:00.000,291,11018268,12565,0,1729156499,13001.563597249995,74.67347796000104,53471.23933632 2024-10-17,09:15:01.000,291,11018286,12605,0,1729156500,13001.55012462999,74.71577274000447,53471.23933632 2024-10-17,09:15:02.000,291,11018245,12645,0,1729156501,13001.55686094,74.70872360999783,53471.27427192001 2024-10-17,09:15:03.000,291,11018244,12525,0,1729156502,13001.563597249995,74.7439692600019,53471.21837496 2024-10-17,09:15:04.000,291,11018243,12645,0,1729156503,13001.57706987,74.7439692600019,53471.23933632 2024-10-17,09:15:05.000,291,11018275,12645,0,1729156504,13001.57706987,74.77216577999934,53471.27427192001 2024-10-17,09:15:06.000,291,11018275,12405,0,1729156505,13001.563597249995,74.75806752000062,53471.32318176001 2024-10-17,09:15:07.000,291,11018331,12445,0,1729156506,13001.543388319995,74.7792149099987,53471.337156 2024-10-17,09:15:08.000,291,11018285,12525,0,1729156507,13001.543388319995,74.80741143000341,53471.28824616 2024-10-17,09:15:09.000,291,11018337,12645,0,1729156508,13001.51644308,74.80741143000341,53471.29523328 2024-10-17,09:15:10.000,291,11018265,12725,0,1729156509,13001.50970676999,74.80036230000405,53471.2672848 2024-10-17,09:15:11.000,291,11018268,12365,0,1729156510,13001.523179389995,74.78626403999806,53471.2672848 2024-10-17,09:15:12.000,291,11018328,12645,0,1729156511,13001.482761529995,74.76511664999998,53471.30222040001 2024-10-17,09:15:13.000,291,11018274,12405,0,1729156512,13001.442343669994,74.77216577999934,53471.35113024001 2024-10-17,09:15:14.000,291,11018331,12525,0,1729156513,13001.442343669994,74.7792149099987,53471.281259040006 2024-10-17,09:15:15.000,291,11018353,12685,0,1729156514,13001.442343669994,74.76511664999998,53471.29523328 2024-10-17,09:15:16.000,291,11018236,12405,0,1729156515,13001.442343669994,74.7792149099987,53471.28824616 2024-10-17,09:15:17.000,291,11018323,12845,0,1729156516,13001.422134739994,74.76511664999998,53471.27427192001 2024-10-17,09:15:18.000,291,11018312,12485,0,1729156517,13001.43560736,74.75101839000126,53471.29523328 2024-10-17,09:15:19.000,291,11018325,12725,0,1729156518,13001.44907997999,74.7439692600019,53471.281259040006 2024-10-17,09:15:20.000,291,11018303,12685,0,1729156519,13001.41539843,74.7439692600019,53471.22536208 2024-10-17,09:15:21.000,291,11018317,12485,0,1729156520,13001.43560736,74.73692013000255,53471.281259040006 2024-10-17,09:15:22.000,291,11018333,12645,0,1729156521,13001.40866211999,74.70167447999847,53471.29523328 2024-10-17,09:15:23.000,291,11018276,12645,0,1729156522,13001.3951895,74.72987100000319,53471.337156 2024-10-17,09:15:24.000,291,11018302,12725,0,1729156523,13001.422134739994,74.72987100000319,53471.31619464 2024-10-17,09:15:25.000,291,11018255,12485,0,1729156524,13001.41539843,74.73692013000255,53471.28824616 2024-10-17,09:15:26.000,291,11018248,12765,0,1729156525,13001.40866211999,74.75101839000126,53471.330168880006 2024-10-17,09:15:27.000,291,11018340,12645,0,1729156526,13001.401925809994,74.77216577999934,53471.2672848 2024-10-17,09:15:28.000,291,11018265,12525,0,1729156527,13001.40866211999,74.70167447999847,53471.30222040001 2024-10-17,09:15:29.000,291,11018247,12685,0,1729156528,13001.401925809994,74.6805270900004,53471.260297680004 2024-10-17,09:15:30.000,291,11018302,12605,0,1729156529,13001.341299019994,74.6805270900004,53471.260297680004 2024-10-17,09:15:31.000,291,11018258,12285,0,1729156530,13001.36824425999,74.69462534999911,53471.260297680004 2024-10-17,09:15:32.000,291,11018343,12445,0,1729156531,13001.32782639999,74.69462534999911,53471.23933632 2024-10-17,09:15:33.000,291,11018282,12445,0,1729156532,13001.314353779999,74.69462534999911,53471.24632344 2024-10-17,09:15:34.000,291,11018279,12525,0,1729156533,13001.300881159994,74.70872360999783,53471.32318176001 2024-10-17,09:15:35.000,291,11018265,12565,0,1729156534,13001.300881159994,74.70167447999847,53471.30222040001 2024-10-17,09:15:36.000,291,11018246,12805,0,1729156535,13001.314353779999,74.70167447999847,53471.281259040006 2024-10-17,09:15:37.000,291,11018341,12645,0,1729156536,13001.34803532999,74.6805270900004,53471.2672848 2024-10-17,09:15:38.000,291,11018281,12565,0,1729156537,13001.300881159994,74.66642883000168,53471.2672848 2024-10-17,09:15:39.000,291,11018257,12765,0,1729156538,13001.267199609989,74.6805270900004,53471.24632344 2024-10-17,09:15:40.000,291,11018294,12805,0,1729156539,13001.287408539989,74.70167447999847,53471.22536208 2024-10-17,09:15:41.000,291,11018380,12485,0,1729156540,13001.294144849999,74.67347796000104,53471.23234920001 2024-10-17,09:15:42.000,291,11018272,12565,0,1729156541,13001.280672229994,74.68757621999976,53471.20440072001 2024-10-17,09:15:43.000,291,11018279,12485,0,1729156542,13001.253726989999,74.6805270900004,53471.19042648 2024-10-17,09:15:44.000,291,11018270,12765,0,1729156543,13001.240254369994,74.68757621999976,53471.22536208 2024-10-17,09:15:45.000,291,11018282,12445,0,1729156544,13001.246990679989,74.68757621999976,53471.24632344 2024-10-17,09:15:46.000,291,11018294,12645,0,1729156545,13001.260463299994,74.70167447999847,53471.211387840005 2024-10-17,09:15:47.000,291,11018302,12645,0,1729156546,13001.273935919999,74.68757621999976,53471.22536208 2024-10-17,09:15:48.000,291,11018254,12365,0,1729156547,13001.253726989999,74.70872360999783,53471.211387840005 2024-10-17,09:15:49.000,291,11018272,12565,0,1729156548,13001.273935919999,74.70167447999847,53471.24632344 2024-10-17,09:15:50.000,291,11018325,12805,0,1729156549,13001.294144849999,74.69462534999911,53471.2672848 2024-10-17,09:15:51.000,291,11018317,12445,0,1729156550,13001.294144849999,74.75101839000126,53471.27427192001 2024-10-17,09:15:52.000,291,11018285,12445,0,1729156551,13001.300881159994,74.72282187000383,53471.23933632 2024-10-17,09:15:53.000,291,11018306,12565,0,1729156552,13001.300881159994,74.70872360999783,53471.2672848 2024-10-17,09:15:54.000,291,11018312,12845,0,1729156553,13001.307617469989,74.73692013000255,53471.30222040001 2024-10-17,09:15:55.000,291,11018292,12605,0,1729156554,13001.273935919999,74.72987100000319,53471.25331056001 2024-10-17,09:15:56.000,291,11018304,12685,0,1729156555,13001.300881159994,74.71577274000447,53471.309207520004 2024-10-17,09:15:57.000,291,11018304,12525,0,1729156556,13001.314353779999,74.75806752000062,53471.23933632 2024-10-17,09:15:58.000,291,11018282,12725,0,1729156557,13001.307617469989,74.72282187000383,53471.22536208 2024-10-17,09:15:59.000,291,11018297,12525,0,1729156558,13001.314353779999,74.72987100000319,53471.260297680004 2024-10-17,09:16:00.000,291,11018335,12565,0,1729156559,13001.32782639999,74.75806752000062,53471.30222040001 2024-10-17,09:16:01.000,291,11018307,12485,0,1729156560,13001.334562709999,74.75806752000062,53471.29523328 2024-10-17,09:16:02.000,291,11018296,12645,0,1729156561,13001.341299019994,74.76511664999998,53471.27427192001 2024-10-17,09:16:03.000,291,11018353,12565,0,1729156562,13001.354771639999,74.78626403999806,53471.30222040001 2024-10-17,09:16:04.000,291,11018351,12565,0,1729156563,13001.36824425999,74.73692013000255,53471.28824616 2024-10-17,09:16:05.000,291,11018334,12525,0,1729156564,13001.38845318999,74.7792149099987,53471.25331056001 2024-10-17,09:16:06.000,291,11018271,12565,0,1729156565,13001.361507949994,74.78626403999806,53471.25331056001 2024-10-17,09:16:07.000,291,11018307,12325,0,1729156566,13001.3951895,74.77216577999934,53471.260297680004 2024-10-17,09:16:08.000,291,11018287,12525,0,1729156567,13001.401925809994,74.7792149099987,53471.29523328 2024-10-17,09:16:09.000,291,11018292,12525,0,1729156568,13001.38845318999,74.75806752000062,53471.309207520004 2024-10-17,09:16:10.000,291,11018304,12445,0,1729156569,13001.38845318999,74.77216577999934,53471.30222040001 2024-10-17,09:16:11.000,291,11018290,12605,0,1729156570,13001.41539843,74.78626403999806,53471.25331056001 2024-10-17,09:16:12.000,291,11018290,12485,0,1729156571,13001.381716879994,74.7792149099987,53471.28824616 2024-10-17,09:16:13.000,291,11018334,12725,0,1729156572,13001.41539843,74.7792149099987,53471.25331056001 2024-10-17,09:16:14.000,291,11018317,12285,0,1729156573,13001.40866211999,74.77216577999934,53471.281259040006 2024-10-17,09:16:15.000,291,11018350,12485,0,1729156574,13001.381716879994,74.76511664999998,53471.281259040006 2024-10-17,09:16:16.000,291,11018308,12645,0,1729156575,13001.3951895,74.76511664999998,53471.27427192001 2024-10-17,09:16:17.000,291,11018285,12645,0,1729156576,13001.401925809994,74.7792149099987,53471.25331056001 2024-10-17,09:16:18.000,291,11018312,12565,0,1729156577,13001.38845318999,74.75806752000062,53471.27427192001 2024-10-17,09:16:19.000,291,11018287,12525,0,1729156578,13001.40866211999,74.76511664999998,53471.27427192001 2024-10-17,09:16:20.000,291,11018317,12445,0,1729156579,13001.3951895,74.78626403999806,53471.24632344 2024-10-17,09:16:21.000,291,11018262,12765,0,1729156580,13001.44907997999,74.81446056000277,53471.281259040006 2024-10-17,09:16:22.000,291,11018358,12605,0,1729156581,13001.43560736,74.7933131700047,53471.31619464 2024-10-17,09:16:23.000,291,11018302,12645,0,1729156582,13001.462552599995,74.7933131700047,53471.32318176001 2024-10-17,09:16:24.000,291,11018325,12765,0,1729156583,13001.45581629,74.77216577999934,53471.29523328 2024-10-17,09:16:25.000,291,11018337,12645,0,1729156584,13001.47602522,74.7792149099987,53471.281259040006 2024-10-17,09:16:26.000,291,11018306,12485,0,1729156585,13001.45581629,74.80741143000341,53471.27427192001 2024-10-17,09:16:27.000,291,11018293,12325,0,1729156586,13001.45581629,74.84265708000021,53471.30222040001 2024-10-17,09:16:28.000,291,11018291,12645,0,1729156587,13001.47602522,74.86380446999829,53471.34414312 2024-10-17,09:16:29.000,291,11018311,12525,0,1729156588,13001.52991569999,74.84970620999957,53471.337156 2024-10-17,09:16:30.000,291,11018277,12605,0,1729156589,13001.49623415,74.86380446999829,53471.30222040001 2024-10-17,09:16:31.000,291,11018311,12565,0,1729156590,13001.48949783999,74.87085359999764,53471.31619464 2024-10-17,09:16:32.000,291,11018295,12605,0,1729156591,13001.502970459995,74.87790273000428,53471.27427192001 2024-10-17,09:16:33.000,291,11018277,12725,0,1729156592,13001.51644308,74.89905012000236,53471.30222040001 2024-10-17,09:16:34.000,291,11018262,12565,0,1729156593,13001.55012462999,74.88495186000364,53471.29523328 2024-10-17,09:16:35.000,291,11018301,12685,0,1729156594,13001.55686094,74.92019751000043,53471.31619464 2024-10-17,09:16:36.000,291,11018335,12525,0,1729156595,13001.543388319995,74.94134489999851,53471.35811736 2024-10-17,09:16:37.000,291,11018280,12365,0,1729156596,13001.53665201,74.98363968000194,53471.337156 2024-10-17,09:16:38.000,291,11018259,12525,0,1729156597,13001.543388319995,74.96249229000387,53471.35113024001 2024-10-17,09:16:39.000,291,11018346,12285,0,1729156598,13001.53665201,74.98363968000194,53471.35113024001 2024-10-17,09:16:40.000,291,11018297,12405,0,1729156599,13001.55686094,74.98363968000194,53471.36510448 2024-10-17,09:16:41.000,291,11018285,12645,0,1729156600,13001.563597249995,74.99773794000066,53471.379078720005 2024-10-17,09:16:42.000,291,11018294,12605,0,1729156601,13001.563597249995,74.99773794000066,53471.32318176001 2024-10-17,09:16:43.000,291,11018306,12445,0,1729156602,13001.543388319995,75.00478707000002,53471.35811736 2024-10-17,09:16:44.000,291,11018325,12725,0,1729156603,13001.48949783999,75.00478707000002,53471.337156 2024-10-17,09:16:45.000,291,11018314,12565,0,1729156604,13001.47602522,74.97659055000258,53471.35811736 2024-10-17,09:16:46.000,291,11018322,12645,0,1729156605,13001.45581629,74.98363968000194,53471.379078720005 2024-10-17,09:16:47.000,291,11018244,12645,0,1729156606,13001.43560736,74.9906888100013,53471.37209160001 2024-10-17,09:16:48.000,291,11018321,12725,0,1729156607,13001.442343669994,74.94839402999787,53471.35811736 2024-10-17,09:16:49.000,291,11018293,12645,0,1729156608,13001.422134739994,74.96954142000322,53471.34414312 2024-10-17,09:16:50.000,291,11018282,12725,0,1729156609,13001.41539843,74.94134489999851,53471.337156 2024-10-17,09:16:51.000,291,11018292,12645,0,1729156610,13001.38845318999,74.94134489999851,53471.31619464 2024-10-17,09:16:52.000,291,11018286,12725,0,1729156611,13001.381716879994,74.92019751000043,53471.37209160001 2024-10-17,09:16:53.000,291,11018311,12605,0,1729156612,13001.374980569999,74.91314838000108,53471.34414312 2024-10-17,09:16:54.000,291,11018286,12525,0,1729156613,13001.361507949994,74.86380446999829,53471.330168880006 2024-10-17,09:16:55.000,291,11018282,12885,0,1729156614,13001.34803532999,74.82150969000213,53471.27427192001 2024-10-17,09:16:56.000,291,11018271,12445,0,1729156615,13001.36824425999,74.82150969000213,53471.35113024001 2024-10-17,09:16:57.000,291,11018262,12525,0,1729156616,13001.442343669994,74.82150969000213,53471.35811736 2024-10-17,09:16:58.000,291,11018326,12445,0,1729156617,13001.44907997999,74.7933131700047,53471.35113024001 2024-10-17,09:16:59.000,291,11018335,12565,0,1729156618,13001.381716879994,74.82150969000213,53471.36510448 2024-10-17,09:17:00.000,291,11018266,12605,0,1729156619,13001.36824425999,74.80741143000341,53471.30222040001 2024-10-17,09:17:01.000,291,11018260,12405,0,1729156620,13001.3951895,74.80036230000405,53471.35811736 2024-10-17,09:17:02.000,291,11018260,12685,0,1729156621,13001.422134739994,74.7933131700047,53471.35811736 2024-10-17,09:17:03.000,291,11018314,12405,0,1729156622,13001.3951895,74.82150969000213,53471.32318176001 2024-10-17,09:17:04.000,291,11018267,12525,0,1729156623,13001.38845318999,74.84970620999957,53471.30222040001 2024-10-17,09:17:05.000,291,11018293,12645,0,1729156624,13001.354771639999,74.83560795000085,53471.337156 2024-10-17,09:17:06.000,291,11018350,12645,0,1729156625,13001.374980569999,74.82855882000149,53471.330168880006 2024-10-17,09:17:07.000,291,11018264,12445,0,1729156626,13001.40866211999,74.90609925000172,53471.30222040001 2024-10-17,09:17:08.000,291,11018293,12645,0,1729156627,13001.38845318999,74.87790273000428,53471.309207520004 2024-10-17,09:17:09.000,291,11018233,12725,0,1729156628,13001.361507949994,74.9272466399998,53471.281259040006 2024-10-17,09:17:10.000,291,11018299,12645,0,1729156629,13001.374980569999,74.92019751000043,53471.27427192001 2024-10-17,09:17:11.000,291,11018241,12405,0,1729156630,13001.361507949994,74.93429576999915,53471.32318176001 2024-10-17,09:17:12.000,291,11018306,12485,0,1729156631,13001.354771639999,74.9554431600045,53471.281259040006 2024-10-17,09:17:13.000,291,11018271,12605,0,1729156632,13001.334562709999,74.94839402999787,53471.27427192001 2024-10-17,09:17:14.000,291,11018298,12325,0,1729156633,13001.300881159994,74.94839402999787,53471.24632344 2024-10-17,09:17:15.000,291,11018268,12565,0,1729156634,13001.32782639999,74.9272466399998,53471.30222040001 2024-10-17,09:17:16.000,291,11018323,12565,0,1729156635,13001.307617469989,74.90609925000172,53471.30222040001 2024-10-17,09:17:17.000,291,11018317,12485,0,1729156636,13001.307617469989,74.9272466399998,53471.28824616 2024-10-17,09:17:18.000,291,11018273,12565,0,1729156637,13001.314353779999,74.892000990003,53471.2672848 2024-10-17,09:17:19.000,291,11018307,12725,0,1729156638,13001.280672229994,74.88495186000364,53471.28824616 2024-10-17,09:17:20.000,291,11018293,12765,0,1729156639,13001.321090089994,74.90609925000172,53471.31619464 2024-10-17,09:17:21.000,291,11018255,12605,0,1729156640,13001.287408539989,74.92019751000043,53471.309207520004 2024-10-17,09:17:22.000,291,11018267,12565,0,1729156641,13001.34803532999,74.92019751000043,53471.260297680004 2024-10-17,09:17:23.000,291,11018276,12645,0,1729156642,13001.314353779999,74.90609925000172,53471.31619464 2024-10-17,09:17:24.000,291,11018301,12485,0,1729156643,13001.334562709999,74.92019751000043,53471.260297680004 2024-10-17,09:17:25.000,291,11018253,12725,0,1729156644,13001.321090089994,74.92019751000043,53471.281259040006 2024-10-17,09:17:26.000,291,11018241,12445,0,1729156645,13001.34803532999,74.9272466399998,53471.281259040006 2024-10-17,09:17:27.000,291,11018275,12645,0,1729156646,13001.361507949994,74.87790273000428,53471.28824616 2024-10-17,09:17:28.000,291,11018290,12645,0,1729156647,13001.401925809994,74.84265708000021,53471.2672848 2024-10-17,09:17:29.000,291,11018240,12565,0,1729156648,13001.374980569999,74.89905012000236,53471.309207520004 2024-10-17,09:17:30.000,291,11018292,12645,0,1729156649,13001.38845318999,74.82855882000149,53471.24632344 2024-10-17,09:17:31.000,291,11018261,12605,0,1729156650,13001.381716879994,74.82855882000149,53471.29523328 2024-10-17,09:17:32.000,291,11018341,12725,0,1729156651,13001.374980569999,74.7933131700047,53471.27427192001 2024-10-17,09:17:33.000,291,11018284,12605,0,1729156652,13001.401925809994,74.82150969000213,53471.2672848 2024-10-17,09:17:34.000,291,11018329,12525,0,1729156653,13001.401925809994,74.78626403999806,53471.25331056001 2024-10-17,09:17:35.000,291,11018328,12525,0,1729156654,13001.41539843,74.81446056000277,53471.24632344 2024-10-17,09:17:36.000,291,11018278,12685,0,1729156655,13001.422134739994,74.80036230000405,53471.260297680004 2024-10-17,09:17:37.000,291,11018346,12485,0,1729156656,13001.401925809994,74.77216577999934,53471.24632344 2024-10-17,09:17:38.000,291,11018316,12845,0,1729156657,13001.40866211999,74.7792149099987,53471.23234920001 2024-10-17,09:17:39.000,291,11018291,12565,0,1729156658,13001.3951895,74.7933131700047,53471.24632344 2024-10-17,09:17:40.000,291,11018309,12285,0,1729156659,13001.422134739994,74.76511664999998,53471.23933632 2024-10-17,09:17:41.000,291,11018256,12605,0,1729156660,13001.462552599995,74.75806752000062,53471.27427192001 2024-10-17,09:17:42.000,291,11018306,12285,0,1729156661,13001.482761529995,74.78626403999806,53471.281259040006 2024-10-17,09:17:43.000,291,11018341,12645,0,1729156662,13001.502970459995,74.77216577999934,53471.24632344 2024-10-17,09:17:44.000,291,11018253,12645,0,1729156663,13001.482761529995,74.77216577999934,53471.23234920001 2024-10-17,09:17:45.000,291,11018261,12325,0,1729156664,13001.482761529995,74.7933131700047,53471.25331056001 2024-10-17,09:17:46.000,291,11018291,12605,0,1729156665,13001.47602522,74.7933131700047,53471.23933632 2024-10-17,09:17:47.000,291,11018360,12485,0,1729156666,13001.48949783999,74.82150969000213,53471.22536208 2024-10-17,09:17:48.000,291,11018244,12445,0,1729156667,13001.502970459995,74.84970620999957,53471.23234920001 2024-10-17,09:17:49.000,291,11018287,12405,0,1729156668,13001.462552599995,74.85675533999893,53471.23234920001 2024-10-17,09:17:50.000,291,11018289,12805,0,1729156669,13001.462552599995,74.84265708000021,53471.18343936001 2024-10-17,09:17:51.000,291,11018307,12725,0,1729156670,13001.442343669994,74.82150969000213,53471.23933632 2024-10-17,09:17:52.000,291,11018279,12565,0,1729156671,13001.45581629,74.84265708000021,53471.20440072001 2024-10-17,09:17:53.000,291,11018285,12405,0,1729156672,13001.45581629,74.84970620999957,53471.17645224 2024-10-17,09:17:54.000,291,11018295,12685,0,1729156673,13001.442343669994,74.84265708000021,53471.23933632 2024-10-17,09:17:55.000,291,11018284,12685,0,1729156674,13001.44907997999,74.87085359999764,53471.23933632 2024-10-17,09:17:56.000,291,11018281,12605,0,1729156675,13001.44907997999,74.87085359999764,53471.211387840005 2024-10-17,09:17:57.000,291,11018295,12325,0,1729156676,13001.46928890999,74.84970620999957,53471.21837496 2024-10-17,09:17:58.000,291,11018317,12605,0,1729156677,13001.482761529995,74.83560795000085,53471.24632344 2024-10-17,09:17:59.000,291,11018292,12565,0,1729156678,13001.48949783999,74.85675533999893,53471.2672848 2024-10-17,09:18:00.000,291,11018333,12285,0,1729156679,13001.50970676999,74.84265708000021,53471.24632344 2024-10-17,09:18:01.000,291,11018315,12445,0,1729156680,13001.50970676999,74.83560795000085,53471.24632344 2024-10-17,09:18:02.000,291,11018325,12765,0,1729156681,13001.52991569999,74.83560795000085,53471.211387840005 2024-10-17,09:18:03.000,291,11018321,12445,0,1729156682,13001.59054248999,74.82855882000149,53471.21837496 2024-10-17,09:18:04.000,291,11018286,12365,0,1729156683,13001.604015109995,74.83560795000085,53471.22536208 2024-10-17,09:18:05.000,291,11018327,12765,0,1729156684,13001.644432969995,74.83560795000085,53471.23933632 2024-10-17,09:18:06.000,291,11018266,12405,0,1729156685,13001.67811452,74.84265708000021,53471.330168880006 2024-10-17,09:18:07.000,291,11018300,12885,0,1729156686,13001.67137820999,74.85675533999893,53471.27427192001 2024-10-17,09:18:08.000,291,11018340,12645,0,1729156687,13001.69832345,74.84970620999957,53471.260297680004 2024-10-17,09:18:09.000,291,11018280,12445,0,1729156688,13001.705059759995,74.85675533999893,53471.28824616 2024-10-17,09:18:10.000,291,11018276,12605,0,1729156689,13001.73200499999,74.87085359999764,53471.29523328 2024-10-17,09:18:11.000,291,11018285,12645,0,1729156690,13001.75221392999,74.84265708000021,53471.27427192001 2024-10-17,09:18:12.000,291,11018294,12405,0,1729156691,13001.765686549996,74.85675533999893,53471.30222040001 2024-10-17,09:18:13.000,291,11018295,12605,0,1729156692,13001.812840719991,74.84970620999957,53471.32318176001 2024-10-17,09:18:14.000,291,11018307,12445,0,1729156693,13001.806104409996,74.83560795000085,53471.281259040006 2024-10-17,09:18:15.000,291,11018309,12565,0,1729156694,13001.812840719991,74.82150969000213,53471.34414312 2024-10-17,09:18:16.000,291,11018332,12565,0,1729156695,13001.806104409996,74.85675533999893,53471.309207520004 2024-10-17,09:18:17.000,291,11018325,12405,0,1729156696,13001.846522269996,74.82855882000149,53471.330168880006 2024-10-17,09:18:18.000,291,11018270,12765,0,1729156697,13001.77915917,74.82150969000213,53471.281259040006 2024-10-17,09:18:19.000,291,11018297,12645,0,1729156698,13001.812840719991,74.80741143000341,53471.34414312 2024-10-17,09:18:20.000,291,11018321,12605,0,1729156699,13001.833049649991,74.83560795000085,53471.36510448 2024-10-17,09:18:21.000,291,11018258,12805,0,1729156700,13001.846522269996,74.82150969000213,53471.36510448 2024-10-17,09:18:22.000,291,11018271,12565,0,1729156701,13001.859994890001,74.80036230000405,53471.379078720005 2024-10-17,09:18:23.000,291,11018294,12525,0,1729156702,13001.866731199996,74.80036230000405,53471.40004008001 2024-10-17,09:18:24.000,291,11018309,12605,0,1729156703,13001.866731199996,74.80741143000341,53471.41401432 2024-10-17,09:18:25.000,291,11018274,12765,0,1729156704,13001.846522269996,74.7439692600019,53471.379078720005 2024-10-17,09:18:26.000,291,11018316,12485,0,1729156705,13001.873467509991,74.7933131700047,53471.4070272 2024-10-17,09:18:27.000,291,11018324,12525,0,1729156706,13001.859994890001,74.7792149099987,53471.39305296 2024-10-17,09:18:28.000,291,11018318,12645,0,1729156707,13001.866731199996,74.81446056000277,53471.379078720005 2024-10-17,09:18:29.000,291,11018308,12645,0,1729156708,13001.873467509991,74.81446056000277,53471.35811736 2024-10-17,09:18:30.000,291,11018332,12445,0,1729156709,13001.873467509991,74.83560795000085,53471.4070272 2024-10-17,09:18:32.000,291,11018310,12605,0,1729156711,13001.859994890001,74.84265708000021,53471.38606584 2024-10-17,09:18:33.000,291,11018277,12645,0,1729156712,13001.880203820001,74.84970620999957,53471.41401432 2024-10-17,09:18:34.000,291,11018274,12605,0,1729156713,13001.893676439991,74.82855882000149,53471.44196280001 2024-10-17,09:18:35.000,291,11018308,12485,0,1729156714,13001.940830610001,74.82855882000149,53471.43497568 2024-10-17,09:18:36.000,291,11018306,12645,0,1729156715,13001.880203820001,74.84970620999957,53471.4070272 2024-10-17,09:18:37.000,291,11018287,12405,0,1729156716,13001.886940129996,74.84970620999957,53471.37209160001 2024-10-17,09:18:38.000,291,11018345,12565,0,1729156717,13001.859994890001,74.84970620999957,53471.42100144001 2024-10-17,09:18:39.000,291,11018315,12805,0,1729156718,13001.886940129996,74.82150969000213,53471.41401432 2024-10-17,09:18:40.000,291,11018289,12525,0,1729156719,13001.826313339996,74.82855882000149,53471.42100144001 2024-10-17,09:18:41.000,291,11018260,12685,0,1729156720,13001.83978596,74.82855882000149,53471.42100144001 2024-10-17,09:18:42.000,291,11018280,12605,0,1729156721,13001.880203820001,74.76511664999998,53471.448949920006 2024-10-17,09:18:44.000,291,11018319,12685,0,1729156723,13001.853258579991,74.81446056000277,53471.476898400004 2024-10-17,09:18:45.000,291,11018270,12365,0,1729156724,13001.846522269996,74.80036230000405,53471.42100144001 2024-10-17,09:18:46.000,291,11018262,12565,0,1729156725,13001.83978596,74.7933131700047,53471.44196280001 2024-10-17,09:18:47.000,291,11018297,12485,0,1729156726,13001.859994890001,74.7792149099987,53471.43497568 2024-10-17,09:18:48.000,291,11018283,12605,0,1729156727,13001.866731199996,74.76511664999998,53471.427988560004 2024-10-17,09:18:49.000,291,11018273,12645,0,1729156728,13001.859994890001,74.72282187000383,53471.448949920006 2024-10-17,09:18:50.000,291,11018302,12725,0,1729156729,13001.873467509991,74.71577274000447,53471.45593704 2024-10-17,09:18:51.000,291,11018211,12885,0,1729156730,13001.886940129996,74.6805270900004,53471.427988560004 2024-10-17,09:18:52.000,291,11018268,12965,0,1729156731,13001.893676439991,74.67347796000104,53471.43497568 2024-10-17,09:18:53.000,291,11018263,12565,0,1729156732,13001.893676439991,74.66642883000168,53471.46991128001 2024-10-17,09:18:54.000,291,11018327,12365,0,1729156733,13001.920621680001,74.6805270900004,53471.43497568 2024-10-17,09:18:55.000,291,11018270,12565,0,1729156734,13001.934094299992,74.70167447999847,53471.40004008001 2024-10-17,09:18:56.000,291,11018279,12325,0,1729156735,13001.954303229992,74.6805270900004,53471.41401432 2024-10-17,09:18:57.000,291,11018269,12645,0,1729156736,13001.954303229992,74.65233057000296,53471.40004008001 2024-10-17,09:18:58.000,291,11018282,12805,0,1729156737,13001.974512159992,74.65233057000296,53471.43497568 2024-10-17,09:18:59.000,291,11018269,12565,0,1729156738,13001.974512159992,74.65937970000232,53471.427988560004 2024-10-17,09:19:00.000,291,11018269,12605,0,1729156739,13001.974512159992,74.65233057000296,53471.43497568 2024-10-17,09:19:01.000,291,11018301,12885,0,1729156740,13001.947566919996,74.67347796000104,53471.42100144001 2024-10-17,09:19:02.000,291,11018287,12405,0,1729156741,13001.961039540001,74.66642883000168,53471.39305296 2024-10-17,09:19:03.000,291,11018244,12445,0,1729156742,13001.981248470001,74.65937970000232,53471.43497568 2024-10-17,09:19:04.000,291,11018235,12965,0,1729156743,13001.981248470001,74.66642883000168,53471.4070272 2024-10-17,09:19:05.000,291,11018242,12725,0,1729156744,13001.974512159992,74.70167447999847,53471.427988560004 2024-10-17,09:19:06.000,291,11018333,12525,0,1729156745,13002.001457400002,74.6805270900004,53471.427988560004 2024-10-17,09:19:07.000,291,11018249,12685,0,1729156746,13001.987984779997,74.70167447999847,53471.45593704 2024-10-17,09:19:08.000,291,11018219,12645,0,1729156747,13001.987984779997,74.69462534999911,53471.37209160001 2024-10-17,09:19:09.000,291,11018259,12405,0,1729156748,13001.974512159992,74.70167447999847,53471.476898400004 2024-10-17,09:19:10.000,291,11018298,12445,0,1729156749,13001.987984779997,74.7439692600019,53471.448949920006 2024-10-17,09:19:11.000,291,11018281,12605,0,1729156750,13001.981248470001,74.71577274000447,53471.448949920006 2024-10-17,09:19:12.000,291,11018271,12725,0,1729156751,13002.055347879992,74.7439692600019,53471.43497568 2024-10-17,09:19:13.000,291,11018296,12725,0,1729156752,13002.062084190002,74.70872360999783,53471.44196280001 2024-10-17,09:19:14.000,291,11018273,12325,0,1729156753,13002.095765739992,74.73692013000255,53471.43497568 2024-10-17,09:19:15.000,291,11018282,12525,0,1729156754,13002.102502050002,74.71577274000447,53471.41401432 2024-10-17,09:19:16.000,291,11018301,12485,0,1729156755,13002.115974669992,74.70167447999847,53471.46292416 2024-10-17,09:19:17.000,291,11018267,12565,0,1729156756,13002.136183599992,74.70872360999783,53471.448949920006 2024-10-17,09:19:18.000,291,11018299,12685,0,1729156757,13002.142919910002,74.68757621999976,53471.427988560004 2024-10-17,09:19:19.000,291,11018282,12725,0,1729156758,13002.169865149997,74.68757621999976,53471.43497568 2024-10-17,09:19:20.000,291,11018305,12485,0,1729156759,13002.203546700002,74.66642883000168,53471.448949920006 2024-10-17,09:19:21.000,291,11018240,12605,0,1729156760,13002.183337770002,74.65233057000296,53471.476898400004 2024-10-17,09:19:22.000,291,11018292,12405,0,1729156761,13002.183337770002,74.65937970000232,53471.427988560004 2024-10-17,09:19:23.000,291,11018302,12565,0,1729156762,13002.169865149997,74.65233057000296,53471.44196280001 2024-10-17,09:19:24.000,291,11018289,12605,0,1729156763,13002.176601459993,74.66642883000168,53471.45593704 2024-10-17,09:19:25.000,291,11018285,12565,0,1729156764,13002.190074079997,74.63118318000488,53471.448949920006 2024-10-17,09:19:26.000,291,11018287,12325,0,1729156765,13002.210283009998,74.63118318000488,53471.511834 2024-10-17,09:19:27.000,291,11018298,12645,0,1729156766,13002.264173490003,74.63823231000424,53471.476898400004 2024-10-17,09:19:28.000,291,11018255,12485,0,1729156767,13002.243964560002,74.61003578999953,53471.42100144001 2024-10-17,09:19:29.000,291,11018316,12765,0,1729156768,13002.210283009998,74.60298666000017,53471.427988560004 2024-10-17,09:19:30.000,291,11018264,12405,0,1729156769,13002.223755630002,74.62413404999825,53471.427988560004 2024-10-17,09:19:31.000,291,11018306,12325,0,1729156770,13002.203546700002,74.62413404999825,53471.427988560004 2024-10-17,09:19:32.000,291,11018311,12605,0,1729156771,13002.203546700002,74.63823231000424,53471.4070272 2024-10-17,09:19:33.000,291,11018285,12685,0,1729156772,13002.223755630002,74.61708491999889,53471.43497568 2024-10-17,09:19:34.000,291,11018293,12725,0,1729156773,13002.257437179993,74.65233057000296,53471.49087264001 2024-10-17,09:19:35.000,291,11018282,12485,0,1729156774,13002.203546700002,74.6452814400036,53471.46991128001 2024-10-17,09:19:36.000,291,11018324,12645,0,1729156775,13002.196810389993,74.67347796000104,53471.379078720005 2024-10-17,09:19:37.000,291,11018285,12285,0,1729156776,13002.169865149997,74.65937970000232,53471.39305296 2024-10-17,09:19:38.000,291,11018309,12565,0,1729156777,13002.169865149997,74.66642883000168,53471.42100144001 2024-10-17,09:19:39.000,291,11018295,12405,0,1729156778,13002.196810389993,74.68757621999976,53471.41401432 2024-10-17,09:19:40.000,291,11018322,12285,0,1729156779,13002.190074079997,74.67347796000104,53471.41401432 2024-10-17,09:19:41.000,291,11018285,12605,0,1729156780,13002.169865149997,74.65937970000232,53471.42100144001 2024-10-17,09:19:42.000,291,11018276,12605,0,1729156781,13002.190074079997,74.6452814400036,53471.40004008001 2024-10-17,09:19:43.000,291,11018305,12605,0,1729156782,13002.203546700002,74.65937970000232,53471.42100144001 2024-10-17,09:19:44.000,291,11018250,12685,0,1729156783,13002.210283009998,74.6452814400036,53471.44196280001 2024-10-17,09:19:45.000,291,11018281,12565,0,1729156784,13002.203546700002,74.63823231000424,53471.35113024001 2024-10-17,09:19:46.000,291,11018258,12645,0,1729156785,13002.210283009998,74.65233057000296,53471.42100144001 2024-10-17,09:19:47.000,291,11018317,12645,0,1729156786,13002.223755630002,74.67347796000104,53471.46991128001 2024-10-17,09:19:48.000,291,11018302,12565,0,1729156787,13002.264173490003,74.6805270900004,53471.476898400004 2024-10-17,09:19:49.000,291,11018267,12565,0,1729156788,13002.284382419988,74.65937970000232,53471.45593704 2024-10-17,09:19:50.000,291,11018214,12605,0,1729156789,13002.311327659998,74.66642883000168,53471.49087264001 2024-10-17,09:19:51.000,291,11018226,12565,0,1729156790,13002.318063969993,74.62413404999825,53471.46991128001 2024-10-17,09:19:52.000,291,11018253,12485,0,1729156791,13002.318063969993,74.62413404999825,53471.36510448 2024-10-17,09:19:53.000,291,11018302,12365,0,1729156792,13002.358481829993,74.67347796000104,53471.44196280001 2024-10-17,09:19:54.000,291,11018283,12605,0,1729156793,13002.351745519998,74.66642883000168,53471.427988560004 2024-10-17,09:19:55.000,291,11018311,12245,0,1729156794,13002.392163379998,74.6452814400036,53471.448949920006 2024-10-17,09:19:56.000,291,11018312,12605,0,1729156795,13002.385427069989,74.68757621999976,53471.49087264001 2024-10-17,09:19:57.000,291,11018329,12285,0,1729156796,13002.446053859989,74.65937970000232,53471.53978248001 2024-10-17,09:19:58.000,291,11018309,12325,0,1729156797,13002.439317549994,74.6452814400036,53471.48388552 2024-10-17,09:19:59.000,291,11018277,12405,0,1729156798,13002.459526479994,74.65233057000296,53471.497859760006 2024-10-17,09:20:00.000,291,11018267,12365,0,1729156799,13002.459526479994,74.65937970000232,53471.50484688 2024-10-17,09:20:01.000,291,11018322,12725,0,1729156800,13002.432581239998,74.63118318000488,53471.48388552 2024-10-17,09:20:02.000,291,11018289,12685,0,1729156801,13002.446053859989,74.65233057000296,53471.49087264001 2024-10-17,09:20:03.000,291,11018276,12445,0,1729156802,13002.466262789989,74.63823231000424,53471.448949920006 2024-10-17,09:20:04.000,291,11018291,12565,0,1729156803,13002.493208029999,74.6452814400036,53471.46991128001 2024-10-17,09:20:05.000,291,11018333,12565,0,1729156804,13002.486471719989,74.67347796000104,53471.51882112001 2024-10-17,09:20:06.000,291,11018232,12605,0,1729156805,13002.513416959999,74.65233057000296,53471.50484688 2024-10-17,09:20:07.000,291,11018325,12245,0,1729156806,13002.54709850999,74.61708491999889,53471.50484688 2024-10-17,09:20:08.000,291,11018303,12285,0,1729156807,13002.56730743999,74.61708491999889,53471.53978248001 2024-10-17,09:20:09.000,291,11018274,12725,0,1729156808,13002.54709850999,74.58183927000209,53471.546769600005 2024-10-17,09:20:10.000,291,11018278,12485,0,1729156809,13002.560571129994,74.58888840000145,53471.49087264001 2024-10-17,09:20:11.000,291,11018236,12725,0,1729156810,13002.553834819999,74.58888840000145,53471.48388552 2024-10-17,09:20:12.000,291,11018320,12485,0,1729156811,13002.56730743999,74.58888840000145,53471.546769600005 2024-10-17,09:20:13.000,291,11018309,12565,0,1729156812,13002.60772529999,74.61708491999889,53471.51882112001 2024-10-17,09:20:14.000,291,11018310,12605,0,1729156813,13002.64814315999,74.59593753000081,53471.5817052 2024-10-17,09:20:15.000,291,11018291,12285,0,1729156814,13002.641406849994,74.56774101000337,53471.58869232001 2024-10-17,09:20:16.000,291,11018301,12645,0,1729156815,13002.66835208999,74.56069188000401,53471.5817052 2024-10-17,09:20:17.000,291,11018335,12485,0,1729156816,13002.66835208999,74.57479014000273,53471.58869232001 2024-10-17,09:20:18.000,291,11018307,12405,0,1729156817,13002.681824709995,74.58183927000209,53471.546769600005 2024-10-17,09:20:19.000,291,11018304,12605,0,1729156818,13002.702033639995,74.58183927000209,53471.595679440004 2024-10-17,09:20:20.000,291,11018335,12445,0,1729156819,13002.72897887999,74.57479014000273,53471.616640800006 2024-10-17,09:20:21.000,291,11018285,12525,0,1729156820,13002.69529733,74.56774101000337,53471.546769600005 2024-10-17,09:20:22.000,291,11018309,12245,0,1729156821,13002.70876994999,74.56069188000401,53471.55375672 2024-10-17,09:20:23.000,291,11018316,12405,0,1729156822,13002.71550626,74.57479014000273,53471.62362792 2024-10-17,09:20:24.000,291,11018309,12445,0,1729156823,13002.68856101999,74.5324953599993,53471.63760216001 2024-10-17,09:20:25.000,291,11018339,12645,0,1729156824,13002.74918780999,74.50429884000187,53471.60266656 2024-10-17,09:20:26.000,291,11018227,12445,0,1729156825,13002.71550626,74.48315145000379,53471.546769600005 2024-10-17,09:20:27.000,291,11018346,12685,0,1729156826,13002.70876994999,74.4690531899978,53471.60965368001 2024-10-17,09:20:28.000,291,11018340,12525,0,1729156827,13002.73571519,74.41970928000228,53471.58869232001 2024-10-17,09:20:29.000,291,11018324,12565,0,1729156828,13002.73571519,74.41266015000292,53471.58869232001 2024-10-17,09:20:30.000,291,11018305,12605,0,1729156829,13002.762660429995,74.42675841000164,53471.63760216001 2024-10-17,09:20:31.000,291,11018281,12525,0,1729156830,13002.77613305,74.39151276000484,53471.60965368001 2024-10-17,09:20:32.000,291,11018261,12605,0,1729156831,13002.78960566999,74.37036536999949,53471.63061504 2024-10-17,09:20:33.000,291,11018307,12565,0,1729156832,13002.823287219995,74.36331624000013,53471.644589280004 2024-10-17,09:20:34.000,291,11018299,12645,0,1729156833,13002.843496149995,74.34216885000205,53471.65856352001 2024-10-17,09:20:35.000,291,11018284,12725,0,1729156834,13002.883914009995,74.34921798000141,53471.62362792 2024-10-17,09:20:36.000,291,11018347,12725,0,1729156835,13002.89065031999,74.34216885000205,53471.65856352001 2024-10-17,09:20:37.000,291,11018294,12685,0,1729156836,13002.91085924999,74.3351197200027,53471.65856352001 2024-10-17,09:20:38.000,291,11018287,12445,0,1729156837,13002.924331869996,74.36331624000013,53471.67253776 2024-10-17,09:20:39.000,291,11018304,12485,0,1729156838,13002.99843128,74.41266015000292,53471.60965368001 2024-10-17,09:20:40.000,291,11018289,12445,0,1729156839,13002.99843128,74.40561102000356,53471.67952488 2024-10-17,09:20:41.000,291,11018316,12525,0,1729156840,13002.991694969991,74.39151276000484,53471.74240896 2024-10-17,09:20:42.000,291,11018272,12845,0,1729156841,13003.032112829991,74.433807540001,53471.67253776 2024-10-17,09:20:43.000,291,11018284,12445,0,1729156842,13003.01864021,74.433807540001,53471.65856352001 2024-10-17,09:20:44.000,291,11018285,12605,0,1729156843,13003.025376519996,74.433807540001,53471.68651200001 2024-10-17,09:20:45.000,291,11018322,12565,0,1729156844,13003.025376519996,74.45495492999908,53471.69349912 2024-10-17,09:20:46.000,291,11018251,12685,0,1729156845,13003.01864021,74.42675841000164,53471.70048624 2024-10-17,09:20:47.000,291,11018337,12445,0,1729156846,13003.045585449996,74.44790579999972,53471.73542184001 2024-10-17,09:20:48.000,291,11018303,12605,0,1729156847,13003.011903899991,74.38446362999821,53471.67253776 2024-10-17,09:20:49.000,291,11018285,12445,0,1729156848,13003.005167589996,74.38446362999821,53471.72843472 2024-10-17,09:20:50.000,291,11018277,12445,0,1729156849,13003.025376519996,74.37741449999885,53471.70048624 2024-10-17,09:20:51.000,291,11018275,12525,0,1729156850,13003.032112829991,74.35626711000077,53471.69349912 2024-10-17,09:20:52.000,291,11018321,12405,0,1729156851,13002.97822235,74.29282493999926,53471.69349912 2024-10-17,09:20:53.000,291,11018306,12485,0,1729156852,13003.032112829991,74.31397233000462,53471.714460480005 2024-10-17,09:20:54.000,291,11018308,12765,0,1729156853,13003.01864021,74.29282493999926,53471.70747336001 2024-10-17,09:20:55.000,291,11018298,12525,0,1729156854,13003.025376519996,74.27872668000055,53471.74240896 2024-10-17,09:20:56.000,291,11018312,12445,0,1729156855,13003.025376519996,74.22938276999776,53471.7214476 2024-10-17,09:20:57.000,291,11018345,12485,0,1729156856,13003.032112829991,74.26462842000183,53471.70747336001 2024-10-17,09:20:58.000,291,11018320,12285,0,1729156857,13003.079267000001,74.20823537999968,53471.74240896 2024-10-17,09:20:59.000,291,11018317,12485,0,1729156858,13003.092739619991,74.20823537999968,53471.70747336001 2024-10-17,09:21:00.000,291,11018337,12685,0,1729156859,13003.153366409992,74.16594060000352,53471.7214476 2024-10-17,09:21:01.000,291,11018311,12485,0,1729156860,13003.126421169996,74.1518423400048,53471.67253776 2024-10-17,09:21:02.000,291,11018333,12685,0,1729156861,13003.139893790001,74.13774407999881,53471.763370320004 2024-10-17,09:21:03.000,291,11018293,12565,0,1729156862,13003.146630099996,74.12364582000009,53471.67253776 2024-10-17,09:21:04.000,291,11018286,12805,0,1729156863,13003.139893790001,74.1518423400048,53471.67253776 2024-10-17,09:21:05.000,291,11018308,12285,0,1729156864,13003.187047959997,74.16594060000352,53471.7214476 2024-10-17,09:21:06.000,291,11018278,12685,0,1729156865,13003.200520580001,74.0884001700033,53471.74939608 2024-10-17,09:21:07.000,291,11018286,12485,0,1729156866,13003.200520580001,74.07430191000458,53471.77734456001 2024-10-17,09:21:08.000,291,11018326,12725,0,1729156867,13003.213993199992,74.03200713000115,53471.74939608 2024-10-17,09:21:09.000,291,11018318,12245,0,1729156868,13003.227465819997,74.0390562600005,53471.67952488 2024-10-17,09:21:10.000,291,11018331,12565,0,1729156869,13003.234202129992,73.99676148000435,53471.74939608 2024-10-17,09:21:11.000,291,11018312,12565,0,1729156870,13003.234202129992,74.01085974000307,53471.77035744 2024-10-17,09:21:12.000,291,11018303,12485,0,1729156871,13003.247674749997,74.02495800000179,53471.74939608 2024-10-17,09:21:13.000,291,11018321,12685,0,1729156872,13003.274619989992,73.96856495999964,53471.714460480005 2024-10-17,09:21:14.000,291,11018346,12645,0,1729156873,13003.261147370002,73.91922105000413,53471.75638320001 2024-10-17,09:21:15.000,291,11018304,12685,0,1729156874,13003.247674749997,73.86282801000198,53471.70048624 2024-10-17,09:21:16.000,291,11018267,12605,0,1729156875,13003.294828919992,73.86987714000134,53471.77035744 2024-10-17,09:21:17.000,291,11018349,12445,0,1729156876,13003.247674749997,73.8416806200039,53471.72843472 2024-10-17,09:21:18.000,291,11018331,12445,0,1729156877,13003.261147370002,73.8416806200039,53471.68651200001 2024-10-17,09:21:19.000,291,11018268,12725,0,1729156878,13003.288092609997,73.8275823599979,53471.73542184001 2024-10-17,09:21:20.000,291,11018336,12805,0,1729156879,13003.308301539997,73.8416806200039,53471.73542184001 2024-10-17,09:21:21.000,291,11018303,12445,0,1729156880,13003.315037849992,73.8275823599979,53471.74240896 2024-10-17,09:21:22.000,291,11018292,12285,0,1729156881,13003.301565230002,73.8416806200039,53471.7214476 2024-10-17,09:21:23.000,291,11018312,12765,0,1729156882,13003.288092609997,73.81348409999919,53471.7214476 2024-10-17,09:21:24.000,291,11018289,12645,0,1729156883,13003.301565230002,73.75709106000431,53471.74939608 2024-10-17,09:21:25.000,291,11018280,12685,0,1729156884,13003.308301539997,73.76414019000367,53471.75638320001 2024-10-17,09:21:26.000,291,11018267,12445,0,1729156885,13003.321774160002,73.78528758000175,53471.74240896 2024-10-17,09:21:27.000,291,11018295,12445,0,1729156886,13003.294828919992,73.75709106000431,53471.74939608 2024-10-17,09:21:28.000,291,11018250,12445,0,1729156887,13003.301565230002,73.73594366999896,53471.80529304001 2024-10-17,09:21:29.000,291,11018294,12605,0,1729156888,13003.341983090002,73.76414019000367,53471.73542184001 2024-10-17,09:21:30.000,291,11018292,12485,0,1729156889,13003.355455709992,73.76414019000367,53471.763370320004 2024-10-17,09:21:31.000,291,11018281,12605,0,1729156890,13003.321774160002,73.77823845000239,53471.7913188 2024-10-17,09:21:32.000,291,11018271,12565,0,1729156891,13003.375664639992,73.75004192999768,53471.7214476 2024-10-17,09:21:33.000,291,11018259,12805,0,1729156892,13003.355455709992,73.75709106000431,53471.80529304001 2024-10-17,09:21:34.000,291,11018305,12525,0,1729156893,13003.355455709992,73.73594366999896,53471.77734456001 2024-10-17,09:21:35.000,291,11018310,12645,0,1729156894,13003.335246779992,73.6936488900028,53471.74240896 2024-10-17,09:21:36.000,291,11018269,12485,0,1729156895,13003.389137259997,73.6936488900028,53471.784331680006 2024-10-17,09:21:37.000,291,11018326,12565,0,1729156896,13003.395873569993,73.74299279999832,53471.77734456001 2024-10-17,09:21:38.000,291,11018271,12565,0,1729156897,13003.409346189997,73.70069802000216,53471.7913188 2024-10-17,09:21:39.000,291,11018313,12365,0,1729156898,13003.402609880002,73.70069802000216,53471.812280160004 2024-10-17,09:21:40.000,291,11018316,12645,0,1729156899,13003.443027740002,73.67250150000473,53471.7913188 2024-10-17,09:21:41.000,291,11018286,12525,0,1729156900,13003.422818810002,73.70774715000152,53471.84721576 2024-10-17,09:21:42.000,291,11018240,12765,0,1729156901,13003.416082499993,73.66545236999809,53471.833241520006 2024-10-17,09:21:43.000,291,11018246,12365,0,1729156902,13003.416082499993,73.66545236999809,53471.833241520006 2024-10-17,09:21:44.000,291,11018279,12445,0,1729156903,13003.463236670003,73.64430498000002,53471.86817712 2024-10-17,09:21:45.000,291,11018313,12445,0,1729156904,13003.449764049998,73.62315759000194,53471.812280160004 2024-10-17,09:21:46.000,291,11018247,12525,0,1729156905,13003.476709289993,73.65135410999937,53471.84022864 2024-10-17,09:21:47.000,291,11018321,12485,0,1729156906,13003.510390839998,73.60201020000386,53471.77035744 2024-10-17,09:21:48.000,291,11018261,12525,0,1729156907,13003.503654529988,73.5949610700045,53471.86817712 2024-10-17,09:21:49.000,291,11018296,12565,0,1729156908,13003.496918219993,73.57381367999915,53471.84721576 2024-10-17,09:21:50.000,291,11018338,12165,0,1729156909,13003.523863459988,73.531518900003,53471.86817712 2024-10-17,09:21:51.000,291,11018361,12525,0,1729156910,13003.483445600003,73.51742064000427,53471.84022864 2024-10-17,09:21:52.000,291,11018242,12725,0,1729156911,13003.483445600003,73.52446977000363,53471.86817712 2024-10-17,09:21:53.000,291,11018324,12765,0,1729156912,13003.503654529988,73.50332237999828,53471.86119 2024-10-17,09:21:54.000,291,11018296,12445,0,1729156913,13003.490181909998,73.44692934000341,53471.91009984 2024-10-17,09:21:55.000,291,11018307,12525,0,1729156914,13003.456500359993,73.43988021000405,53471.882151360005 2024-10-17,09:21:56.000,291,11018310,12485,0,1729156915,13003.496918219993,73.42578194999805,53471.833241520006 2024-10-17,09:21:57.000,291,11018295,12565,0,1729156916,13003.496918219993,73.40463455999998,53471.8961256 2024-10-17,09:21:58.000,291,11018302,12605,0,1729156917,13003.490181909998,73.36938891000318,53471.86817712 2024-10-17,09:21:59.000,291,11018325,12525,0,1729156918,13003.449764049998,73.34119238999847,53471.91009984 2024-10-17,09:22:00.000,291,11018334,12845,0,1729156919,13003.483445600003,73.34824151999783,53471.86119 2024-10-17,09:22:01.000,291,11018259,12565,0,1729156920,13003.496918219993,73.34824151999783,53471.90311272001 2024-10-17,09:22:02.000,291,11018308,12565,0,1729156921,13003.476709289993,73.34119238999847,53471.931061200004 2024-10-17,09:22:03.000,291,11018335,12645,0,1729156922,13003.517127149993,73.32004500000039,53471.931061200004 2024-10-17,09:22:04.000,291,11018294,12725,0,1729156923,13003.523863459988,73.30594674000167,53471.90311272001 2024-10-17,09:22:05.000,291,11018276,12725,0,1729156924,13003.503654529988,73.30594674000167,53471.92407408001 2024-10-17,09:22:06.000,291,11018300,12285,0,1729156925,13003.483445600003,73.2847993500036,53471.90311272001 2024-10-17,09:22:07.000,291,11018325,12805,0,1729156926,13003.503654529988,73.27070109000488,53471.931061200004 2024-10-17,09:22:08.000,291,11018333,12285,0,1729156927,13003.517127149993,73.2354554400008,53471.91009984 2024-10-17,09:22:09.000,291,11018298,12805,0,1729156928,13003.503654529988,73.22840631000145,53471.92407408001 2024-10-17,09:22:10.000,291,11018327,12605,0,1729156929,13003.591226559998,73.19316066000465,53471.91009984 2024-10-17,09:22:11.000,291,11018301,12485,0,1729156930,13003.584490249988,73.15086588000122,53471.952022560006 2024-10-17,09:22:12.000,291,11018333,12685,0,1729156931,13003.591226559998,73.1367676200025,53471.931061200004 2024-10-17,09:22:13.000,291,11018315,12685,0,1729156932,13003.611435489998,73.12266936000378,53471.94503544001 2024-10-17,09:22:14.000,291,11018275,12565,0,1729156933,13003.604699179989,73.15086588000122,53471.95900968 2024-10-17,09:22:15.000,291,11018318,12645,0,1729156934,13003.624908109989,73.15086588000122,53471.952022560006 2024-10-17,09:22:16.000,291,11018318,12565,0,1729156935,13003.645117039989,73.16496413999994,53471.952022560006 2024-10-17,09:22:17.000,291,11018293,12405,0,1729156936,13003.678798589994,73.15086588000122,53471.979971040004 2024-10-17,09:22:18.000,291,11018293,12885,0,1729156937,13003.685534899989,73.1367676200025,53472.01490664 2024-10-17,09:22:19.000,291,11018299,12685,0,1729156938,13003.692271209999,73.12266936000378,53472.049842240005 2024-10-17,09:22:20.000,291,11018289,12485,0,1729156939,13003.705743829989,73.12971849000314,53472.035868 2024-10-17,09:22:21.000,291,11018258,12445,0,1729156940,13003.705743829989,73.11562023000442,53472.035868 2024-10-17,09:22:22.000,291,11018299,12365,0,1729156941,13003.699007519994,73.1367676200025,53471.979971040004 2024-10-17,09:22:23.000,291,11018307,12605,0,1729156942,13003.705743829989,73.16496413999994,53472.06381648 2024-10-17,09:22:24.000,291,11018293,12805,0,1729156943,13003.685534899989,73.15791501000058,53472.035868 2024-10-17,09:22:25.000,291,11018290,12445,0,1729156944,13003.732689069999,73.15086588000122,53472.05682936 2024-10-17,09:22:26.000,291,11018326,12685,0,1729156945,13003.725952759989,73.15086588000122,53472.04285512001 2024-10-17,09:22:27.000,291,11018321,12445,0,1729156946,13003.712480139999,73.12266936000378,53472.08477784 2024-10-17,09:22:28.000,291,11018291,12645,0,1729156947,13003.739425379994,73.12266936000378,53472.07779072 2024-10-17,09:22:29.000,291,11018337,12565,0,1729156948,13003.725952759989,73.10152196999843,53472.09176496001 2024-10-17,09:22:30.000,291,11018266,12685,0,1729156949,13003.712480139999,73.1367676200025,53472.09176496001 2024-10-17,09:22:31.000,291,11018290,12725,0,1729156950,13003.712480139999,73.10152196999843,53472.12670056 2024-10-17,09:22:32.000,291,11018322,12685,0,1729156951,13003.692271209999,73.11562023000442,53472.098752080004 2024-10-17,09:22:33.000,291,11018311,12805,0,1729156952,13003.719216449994,73.06627632000163,53472.119713440006 2024-10-17,09:22:34.000,291,11018319,12805,0,1729156953,13003.739425379994,73.08742370999971,53472.09176496001 2024-10-17,09:22:35.000,291,11018357,12525,0,1729156954,13003.719216449994,73.05922719000228,53472.07779072 2024-10-17,09:22:36.000,291,11018300,12565,0,1729156955,13003.732689069999,73.03103067000484,53472.1057392 2024-10-17,09:22:37.000,291,11018304,12445,0,1729156956,13003.712480139999,72.97463763000269,53472.02888088 2024-10-17,09:22:38.000,291,11018279,12685,0,1729156957,13003.719216449994,72.98873589000141,53472.05682936 2024-10-17,09:22:39.000,291,11018338,12285,0,1729156958,13003.725952759989,72.96053937000397,53472.098752080004 2024-10-17,09:22:40.000,291,11018322,12485,0,1729156959,13003.739425379994,72.9252937199999,53472.119713440006 2024-10-17,09:22:41.000,291,11018280,12365,0,1729156960,13003.752897999999,72.8900480700031,53472.098752080004 2024-10-17,09:22:42.000,291,11018305,12525,0,1729156961,13003.725952759989,72.88299894000374,53472.04285512001 2024-10-17,09:22:43.000,291,11018291,12325,0,1729156962,13003.779843239994,72.86890067999775,53472.1057392 2024-10-17,09:22:44.000,291,11018323,12245,0,1729156963,13003.800052169994,72.86185154999839,53472.119713440006 2024-10-17,09:22:45.000,291,11018322,12485,0,1729156964,13003.820261099994,72.83365503000095,53472.1057392 2024-10-17,09:22:46.000,291,11018235,12725,0,1729156965,13003.80678847999,72.81250764000288,53472.07080360001 2024-10-17,09:22:47.000,291,11018293,12725,0,1729156966,13003.84720633999,72.76316373000009,53472.08477784 2024-10-17,09:22:48.000,291,11018318,12765,0,1729156967,13003.83373372,72.72791808000329,53472.07779072 2024-10-17,09:22:49.000,291,11018311,12685,0,1729156968,13003.85394265,72.72791808000329,53472.14067480001 2024-10-17,09:22:50.000,291,11018317,12485,0,1729156969,13003.85394265,72.72086895000393,53472.12670056 2024-10-17,09:22:51.000,291,11018291,12445,0,1729156970,13003.89436051,72.74201634000201,53472.05682936 2024-10-17,09:22:52.000,291,11018303,12605,0,1729156971,13003.85394265,72.74201634000201,53472.18259752 2024-10-17,09:22:53.000,291,11018318,12565,0,1729156972,13003.901096819995,72.72791808000329,53472.08477784 2024-10-17,09:22:54.000,291,11018278,12645,0,1729156973,13003.85394265,72.73496721000265,53472.15464904 2024-10-17,09:22:55.000,291,11018301,12645,0,1729156974,13003.86741526999,72.74201634000201,53472.16163616001 2024-10-17,09:22:56.000,291,11018273,12405,0,1729156975,13003.84720633999,72.74201634000201,53472.15464904 2024-10-17,09:22:57.000,291,11018301,12925,0,1729156976,13003.83373372,72.71381982000457,53472.147661920004 2024-10-17,09:22:58.000,291,11018286,12725,0,1729156977,13003.860678959994,72.72791808000329,53472.18259752 2024-10-17,09:22:59.000,291,11018380,12765,0,1729156978,13003.86741526999,72.73496721000265,53472.18958464001 2024-10-17,09:23:00.000,291,11018293,12605,0,1729156979,13003.85394265,72.69972155999858,53472.21054600001 2024-10-17,09:23:01.000,291,11018288,12565,0,1729156980,13003.85394265,72.6785741700005,53472.147661920004 2024-10-17,09:23:02.000,291,11018314,12485,0,1729156981,13003.87415158,72.70677068999794,53472.21054600001 2024-10-17,09:23:03.000,291,11018324,12605,0,1729156982,13003.87415158,72.69267242999922,53472.18958464001 2024-10-17,09:23:04.000,291,11018271,12605,0,1729156983,13003.840470029994,72.62923025999771,53472.217533120005 2024-10-17,09:23:05.000,291,11018272,12605,0,1729156984,13003.83373372,72.615131999999,53472.18958464001 2024-10-17,09:23:06.000,291,11018336,12605,0,1729156985,13003.85394265,72.62923025999771,53472.18259752 2024-10-17,09:23:07.000,291,11018300,12525,0,1729156986,13003.901096819995,72.60103374000028,53472.19657176 2024-10-17,09:23:08.000,291,11018298,12485,0,1729156987,13003.901096819995,72.62923025999771,53472.16163616001 2024-10-17,09:23:09.000,291,11018310,12645,0,1729156988,13003.93477837,72.615131999999,53472.18958464001 2024-10-17,09:23:10.000,291,11018254,12565,0,1729156989,13003.9549873,72.5798863500022,53472.16163616001 2024-10-17,09:23:11.000,291,11018351,12565,0,1729156990,13003.98866884999,72.55873896000412,53472.13368768 2024-10-17,09:23:12.000,291,11018288,12565,0,1729156991,13003.96845991999,72.53759156999877,53472.19657176 2024-10-17,09:23:13.000,291,11018306,12645,0,1729156992,13004.00887777999,72.52349331000005,53472.18958464001 2024-10-17,09:23:14.000,291,11018343,12405,0,1729156993,13004.022350399995,72.51644418000069,53472.23150736 2024-10-17,09:23:15.000,291,11018332,12605,0,1729156994,13004.042559329995,72.51644418000069,53472.2454816 2024-10-17,09:23:16.000,291,11018277,12325,0,1729156995,13004.05603195,72.51644418000069,53472.23150736 2024-10-17,09:23:17.000,291,11018340,12765,0,1729156996,13004.123395049995,72.49529679000261,53472.23150736 2024-10-17,09:23:18.000,291,11018301,12605,0,1729156997,13004.07624088,72.49529679000261,53472.23849448001 2024-10-17,09:23:19.000,291,11018292,12685,0,1729156998,13004.15034028999,72.4671002699979,53472.20355888 2024-10-17,09:23:20.000,291,11018302,12605,0,1729156999,13004.1570766,72.4671002699979,53472.27343008 2024-10-17,09:23:21.000,291,11018313,12405,0,1729157000,13004.143603979996,72.45300200999918,53472.20355888 2024-10-17,09:23:22.000,291,11018259,12485,0,1729157001,13004.17054921999,72.44595287999982,53472.27343008 2024-10-17,09:23:23.000,291,11018302,12605,0,1729157002,13004.19749446,72.44595287999982,53472.27343008 2024-10-17,09:23:24.000,291,11018278,12605,0,1729157003,13004.19749446,72.41775636000239,53472.32932704001 2024-10-17,09:23:25.000,291,11018270,12605,0,1729157004,13004.17728553,72.41070723000303,53472.28041720001 2024-10-17,09:23:26.000,291,11018225,12525,0,1729157005,13004.21770339,72.39660897000431,53472.27343008 2024-10-17,09:23:27.000,291,11018287,12365,0,1729157006,13004.21770339,72.37546157999896,53472.28041720001 2024-10-17,09:23:28.000,291,11018264,12645,0,1729157007,13004.231176009991,72.37546157999896,53472.35727552001 2024-10-17,09:23:29.000,291,11018270,12565,0,1729157008,13004.251384939991,72.40365810000367,53472.36426264 2024-10-17,09:23:30.000,291,11018270,12565,0,1729157009,13004.231176009991,72.38251070999831,53472.35727552001 2024-10-17,09:23:31.000,291,11018253,12565,0,1729157010,13004.251384939991,72.39660897000431,53472.3502884 2024-10-17,09:23:32.000,291,11018298,12565,0,1729157011,13004.23791232,72.39660897000431,53472.3502884 2024-10-17,09:23:33.000,291,11018276,12765,0,1729157012,13004.224439699996,72.38955983999767,53472.39221112 2024-10-17,09:23:34.000,291,11018277,12645,0,1729157013,13004.210967079991,72.40365810000367,53472.3502884 2024-10-17,09:23:35.000,291,11018286,12645,0,1729157014,13004.23791232,72.38955983999767,53472.40618536001 2024-10-17,09:23:36.000,291,11018297,12445,0,1729157015,13004.21770339,72.38251070999831,53472.36426264 2024-10-17,09:23:37.000,291,11018299,12605,0,1729157016,13004.25812125,72.39660897000431,53472.37124976 2024-10-17,09:23:38.000,291,11018279,12485,0,1729157017,13004.264857559996,72.41775636000239,53472.37124976 2024-10-17,09:23:39.000,291,11018315,12685,0,1729157018,13004.25812125,72.3684124499996,53472.41317248 2024-10-17,09:23:40.000,291,11018277,12765,0,1729157019,13004.291802799991,72.38251070999831,53472.40618536001 2024-10-17,09:23:41.000,291,11018370,12645,0,1729157020,13004.305275419996,72.38251070999831,53472.41317248 2024-10-17,09:23:42.000,291,11018257,12365,0,1729157021,13004.338956970001,72.38251070999831,53472.44112096 2024-10-17,09:23:43.000,291,11018300,12605,0,1729157022,13004.318748040001,72.36136332000024,53472.40618536001 2024-10-17,09:23:44.000,291,11018295,12485,0,1729157023,13004.325484349996,72.37546157999896,53472.42714672001 2024-10-17,09:23:45.000,291,11018323,12605,0,1729157024,13004.345693279996,72.3684124499996,53472.455095200006 2024-10-17,09:23:46.000,291,11018250,12605,0,1729157025,13004.372638519992,72.3331668000028,53472.455095200006 2024-10-17,09:23:47.000,291,11018290,12285,0,1729157026,13004.352429589992,72.30497027999809,53472.40618536001 2024-10-17,09:23:48.000,291,11018277,12485,0,1729157027,13004.352429589992,72.27677376000065,53472.4900308 2024-10-17,09:23:49.000,291,11018306,12445,0,1729157028,13004.345693279996,72.24152811000386,53472.504005040006 2024-10-17,09:23:50.000,291,11018279,12725,0,1729157029,13004.379374830001,72.25562637000257,53472.4900308 2024-10-17,09:23:51.000,291,11018318,12605,0,1729157030,13004.399583760001,72.2203807199985,53472.4900308 2024-10-17,09:23:52.000,291,11018274,12685,0,1729157031,13004.406320069997,72.26267550000193,53472.53894064 2024-10-17,09:23:53.000,291,11018275,12805,0,1729157032,13004.406320069997,72.24857724000321,53472.54592776001 2024-10-17,09:23:54.000,291,11018229,12525,0,1729157033,13004.413056379992,72.20628245999978,53472.51099216 2024-10-17,09:23:55.000,291,11018262,12605,0,1729157034,13004.399583760001,72.1851350700017,53472.58785048 2024-10-17,09:23:56.000,291,11018283,12605,0,1729157035,13004.419792690001,72.15693855000427,53472.57387624001 2024-10-17,09:23:57.000,291,11018268,12405,0,1729157036,13004.440001620002,72.13579115999892,53472.53195352 2024-10-17,09:23:58.000,291,11018263,12605,0,1729157037,13004.453474239992,72.14284028999828,53472.51797928 2024-10-17,09:23:59.000,291,11018273,12605,0,1729157038,13004.460210550002,72.1216929000002,53472.559902 2024-10-17,09:24:00.000,291,11018233,12485,0,1729157039,13004.487155789997,72.12874202999956,53472.57387624001 2024-10-17,09:24:01.000,291,11018324,12485,0,1729157040,13004.440001620002,72.10759464000148,53472.57387624001 2024-10-17,09:24:02.000,291,11018272,12565,0,1729157041,13004.433265309992,72.1216929000002,53472.552914880005 2024-10-17,09:24:03.000,291,11018252,12525,0,1729157042,13004.493892099992,72.10054551000212,53472.58086336 2024-10-17,09:24:04.000,291,11018282,12605,0,1729157043,13004.500628410002,72.07939812000404,53472.53894064 2024-10-17,09:24:05.000,291,11018257,12485,0,1729157044,13004.500628410002,72.0864472500034,53472.552914880005 2024-10-17,09:24:06.000,291,11018213,12605,0,1729157045,13004.507364719997,72.07939812000404,53472.57387624001 2024-10-17,09:24:07.000,291,11018219,12565,0,1729157046,13004.500628410002,72.05120159999933,53472.60881184 2024-10-17,09:24:08.000,291,11018316,12645,0,1729157047,13004.534309959992,72.03005421000125,53472.63676032 2024-10-17,09:24:09.000,291,11018286,12605,0,1729157048,13004.554518889992,72.0230050800019,53472.68567016 2024-10-17,09:24:10.000,291,11018235,12645,0,1729157049,13004.547782579997,71.99480856000446,53472.6297732 2024-10-17,09:24:11.000,291,11018289,12605,0,1729157050,13004.520837340002,71.98071029999846,53472.650734560004 2024-10-17,09:24:12.000,291,11018301,12605,0,1729157051,13004.534309959992,71.95251378000103,53472.671695920006 2024-10-17,09:24:13.000,291,11018306,12605,0,1729157052,13004.567991509997,71.98071029999846,53472.69265728001 2024-10-17,09:24:14.000,291,11018289,12725,0,1729157053,13004.527573649997,71.94546465000167,53472.650734560004 2024-10-17,09:24:15.000,291,11018244,12565,0,1729157054,13004.561255200002,71.88907160999952,53472.6996444 2024-10-17,09:24:16.000,291,11018310,12765,0,1729157055,13004.561255200002,71.91726813000423,53472.71361864001 2024-10-17,09:24:17.000,291,11018287,12605,0,1729157056,13004.594936749992,71.88202248000016,53472.72759288 2024-10-17,09:24:18.000,291,11018272,12565,0,1729157057,13004.621881990002,71.86792422000144,53472.769515600005 2024-10-17,09:24:19.000,291,11018266,12405,0,1729157058,13004.608409369997,71.8749733500008,53472.69265728001 2024-10-17,09:24:20.000,291,11018290,12685,0,1729157059,13004.635354609993,71.8749733500008,53472.73458 2024-10-17,09:24:21.000,291,11018288,12605,0,1729157060,13004.601673060002,71.839727700004,53472.74855424 2024-10-17,09:24:22.000,291,11018300,12445,0,1729157061,13004.642090920002,71.82562943999801,53472.73458 2024-10-17,09:24:23.000,291,11018320,12605,0,1729157062,13004.648827229998,71.80448204999993,53472.74855424 2024-10-17,09:24:24.000,291,11018263,12645,0,1729157063,13004.662299850002,71.82562943999801,53472.73458 2024-10-17,09:24:25.000,291,11018299,12725,0,1729157064,13004.669036159998,71.78333466000186,53472.71361864001 2024-10-17,09:24:26.000,291,11018280,12445,0,1729157065,13004.655563539993,71.7762855300025,53472.78348984001 2024-10-17,09:24:27.000,291,11018248,12765,0,1729157066,13004.695981399993,71.76218727000378,53472.77650272 2024-10-17,09:24:28.000,291,11018300,12725,0,1729157067,13004.709454019998,71.74103987999843,53472.73458 2024-10-17,09:24:29.000,291,11018337,12445,0,1729157068,13004.675772469993,71.7269416199997,53472.74855424 2024-10-17,09:24:30.000,291,11018334,12725,0,1729157069,13004.635354609993,71.71284336000099,53472.8044512 2024-10-17,09:24:31.000,291,11018312,12565,0,1729157070,13004.662299850002,71.69874510000227,53472.8044512 2024-10-17,09:24:32.000,291,11018304,12605,0,1729157071,13004.648827229998,71.68464684000355,53472.790476960006 2024-10-17,09:24:33.000,291,11018301,12765,0,1729157072,13004.675772469993,71.67054858000483,53472.82541256 2024-10-17,09:24:34.000,291,11018245,12645,0,1729157073,13004.662299850002,71.69874510000227,53472.81143832001 2024-10-17,09:24:35.000,291,11018306,12565,0,1729157074,13004.662299850002,71.67054858000483,53472.82541256 2024-10-17,09:24:36.000,291,11018248,12605,0,1729157075,13004.675772469993,71.65645031999884,53472.818425440004 2024-10-17,09:24:37.000,291,11018302,12405,0,1729157076,13004.675772469993,71.60005728000397,53472.79746408 2024-10-17,09:24:38.000,291,11018291,12765,0,1729157077,13004.682508780003,71.58595901999797,53472.81143832001 2024-10-17,09:24:39.000,291,11018263,12525,0,1729157078,13004.682508780003,71.57890988999861,53472.89528376 2024-10-17,09:24:40.000,291,11018287,12725,0,1729157079,13004.709454019998,71.55776250000054,53472.86034816001 2024-10-17,09:24:41.000,291,11018250,12725,0,1729157080,13004.709454019998,71.52251685000374,53472.85336104 2024-10-17,09:24:42.000,291,11018291,12725,0,1729157081,13004.716190329993,71.50136945999839,53472.86034816001 2024-10-17,09:24:43.000,291,11018282,12645,0,1729157082,13004.756608189993,71.5295659800031,53472.93021936001 2024-10-17,09:24:44.000,291,11018274,12765,0,1729157083,13004.776817119993,71.50841858999775,53472.92323224 2024-10-17,09:24:45.000,291,11018281,12605,0,1729157084,13004.797026049993,71.50841858999775,53472.85336104 2024-10-17,09:24:46.000,291,11018267,12605,0,1729157085,13004.817234979993,71.46612381000159,53472.89528376 2024-10-17,09:24:47.000,291,11018285,12725,0,1729157086,13004.810498669998,71.45907468000223,53472.91624512 2024-10-17,09:24:48.000,291,11018269,12565,0,1729157087,13004.797026049993,71.44497642000351,53472.89528376 2024-10-17,09:24:49.000,291,11018272,12445,0,1729157088,13004.817234979993,71.45907468000223,53472.91624512 2024-10-17,09:24:50.000,291,11018315,12525,0,1729157089,13004.837443909993,71.46612381000159,53472.88130952001 2024-10-17,09:24:51.000,291,11018318,12525,0,1729157090,13004.823971289989,71.44497642000351,53472.9441936 2024-10-17,09:24:52.000,291,11018321,12605,0,1729157091,13004.837443909993,71.44497642000351,53472.95118072001 2024-10-17,09:24:53.000,291,11018364,12445,0,1729157092,13004.884598079989,71.46612381000159,53472.90227088 2024-10-17,09:24:54.000,291,11018306,12685,0,1729157093,13004.891334389999,71.4308781600048,53472.95118072001 2024-10-17,09:24:55.000,291,11018288,12765,0,1729157094,13004.891334389999,71.43792729000415,53472.9441936 2024-10-17,09:24:56.000,291,11018288,12565,0,1729157095,13004.898070699994,71.44497642000351,53472.97214208 2024-10-17,09:24:57.000,291,11018336,12525,0,1729157096,13004.904807009989,71.45202555000287,53472.99310344 2024-10-17,09:24:58.000,291,11018318,12525,0,1729157097,13004.911543319999,71.40268164000008,53473.00009056001 2024-10-17,09:24:59.000,291,11018330,12405,0,1729157098,13004.891334389999,71.44497642000351,53473.06297464 2024-10-17,09:25:00.000,291,11018274,12645,0,1729157099,13004.918279629994,71.42382902999816,53473.06297464 2024-10-17,09:25:01.000,291,11018278,12805,0,1729157100,13004.891334389999,71.40268164000008,53473.007077680006 2024-10-17,09:25:02.000,291,11018288,12765,0,1729157101,13004.904807009989,71.38858338000136,53473.07694888001 2024-10-17,09:25:03.000,291,11018327,12565,0,1729157102,13004.884598079989,71.40973076999944,53473.11887160001 2024-10-17,09:25:04.000,291,11018337,12685,0,1729157103,13004.877861769994,71.37448512000265,53473.055987520005 2024-10-17,09:25:05.000,291,11018249,12445,0,1729157104,13004.931752249999,71.32514120999986,53473.07694888001 2024-10-17,09:25:06.000,291,11018311,12365,0,1729157105,13004.898070699994,71.33923946999857,53473.12585872001 2024-10-17,09:25:07.000,291,11018302,12565,0,1729157106,13004.911543319999,71.29694469000242,53473.11887160001 2024-10-17,09:25:08.000,291,11018289,12965,0,1729157107,13004.871125459998,71.2687481699977,53473.11887160001 2024-10-17,09:25:09.000,291,11018318,12645,0,1729157108,13004.904807009989,71.25464990999899,53473.11188448 2024-10-17,09:25:10.000,291,11018256,12525,0,1729157109,13004.925015939989,71.17710947999876,53473.12585872001 2024-10-17,09:25:11.000,291,11018265,12565,0,1729157110,13004.877861769994,71.17710947999876,53473.13284584 2024-10-17,09:25:12.000,291,11018233,12565,0,1729157111,13004.918279629994,71.16301122000004,53473.16778144001 2024-10-17,09:25:13.000,291,11018285,12405,0,1729157112,13004.938488559994,71.17710947999876,53473.13983296 2024-10-17,09:25:14.000,291,11018298,12805,0,1729157113,13004.951961179999,71.14891296000133,53473.16778144001 2024-10-17,09:25:15.000,291,11018277,12445,0,1729157114,13004.925015939989,71.13481470000261,53473.174768560006 2024-10-17,09:25:16.000,291,11018304,12485,0,1729157115,13004.999115349994,71.12071644000389,53473.24463976001 2024-10-17,09:25:17.000,291,11018298,12805,0,1729157116,13004.98564272999,71.11366731000453,53473.24463976001 2024-10-17,09:25:18.000,291,11018249,12645,0,1729157117,13004.972170109999,71.1066181799979,53473.20970416 2024-10-17,09:25:19.000,291,11018329,12605,0,1729157118,13005.032796899999,71.0713725300011,53473.258614 2024-10-17,09:25:20.000,291,11018287,12805,0,1729157119,13005.032796899999,71.0713725300011,53473.19572992001 2024-10-17,09:25:21.000,291,11018354,12365,0,1729157120,13005.059742139994,71.0713725300011,53473.23066552 2024-10-17,09:25:22.000,291,11018311,12405,0,1729157121,13005.02606058999,71.08547078999982,53473.21669128001 2024-10-17,09:25:23.000,291,11018305,12645,0,1729157122,13005.04626951999,71.0713725300011,53473.223678400005 2024-10-17,09:25:24.000,291,11018306,12245,0,1729157123,13005.07321476,71.07842166000046,53473.30053672 2024-10-17,09:25:25.000,291,11018325,12685,0,1729157124,13005.039533209994,71.07842166000046,53473.29354960001 2024-10-17,09:25:26.000,291,11018321,12405,0,1729157125,13005.079951069994,71.1066181799979,53473.29354960001 2024-10-17,09:25:27.000,291,11018331,12485,0,1729157126,13005.07321476,71.08547078999982,53473.31451096001 2024-10-17,09:25:28.000,291,11018274,12525,0,1729157127,13005.00585165999,71.09956904999854,53473.33547232001 2024-10-17,09:25:29.000,291,11018336,12645,0,1729157128,13005.02606058999,71.06432340000174,53473.3284852 2024-10-17,09:25:30.000,291,11018271,12445,0,1729157129,13005.032796899999,71.08547078999982,53473.37040792 2024-10-17,09:25:31.000,291,11018300,12605,0,1729157130,13005.02606058999,71.1066181799979,53473.37040792 2024-10-17,09:25:32.000,291,11018302,12405,0,1729157131,13005.02606058999,71.1066181799979,53473.321498080004 2024-10-17,09:25:33.000,291,11018295,12445,0,1729157132,13004.978906419994,71.09251991999918,53473.34944656 2024-10-17,09:25:34.000,291,11018293,12405,0,1729157133,13005.012587969999,71.08547078999982,53473.391369280005 2024-10-17,09:25:35.000,291,11018333,12805,0,1729157134,13004.98564272999,71.11366731000453,53473.41931776 2024-10-17,09:25:36.000,291,11018317,12325,0,1729157135,13004.992379039999,71.0713725300011,53473.41931776 2024-10-17,09:25:37.000,291,11018283,12405,0,1729157136,13004.999115349994,71.07842166000046,53473.38438216001 2024-10-17,09:25:38.000,291,11018268,12565,0,1729157137,13004.972170109999,71.08547078999982,53473.40534352 2024-10-17,09:25:39.000,291,11018296,12685,0,1729157138,13005.012587969999,71.1066181799979,53473.42630488 2024-10-17,09:25:40.000,291,11018285,12525,0,1729157139,13004.999115349994,71.0713725300011,53473.45425336001 2024-10-17,09:25:41.000,291,11018277,12445,0,1729157140,13005.012587969999,71.0713725300011,53473.47521472 2024-10-17,09:25:43.000,291,11018262,12605,0,1729157142,13005.00585165999,71.05727427000238,53473.4682276 2024-10-17,09:25:44.000,291,11018303,12565,0,1729157143,13004.999115349994,71.05727427000238,53473.46124048001 2024-10-17,09:25:45.000,291,11018304,12485,0,1729157144,13005.012587969999,71.00793035999959,53473.45425336001 2024-10-17,09:25:46.000,291,11018284,12565,0,1729157145,13005.02606058999,71.00088123000023,53473.440279120005 2024-10-17,09:25:47.000,291,11018316,12285,0,1729157146,13005.032796899999,70.99383210000087,53473.48220184001 2024-10-17,09:25:48.000,291,11018264,12765,0,1729157147,13005.079951069994,70.99383210000087,53473.54508592 2024-10-17,09:25:49.000,291,11018330,12485,0,1729157148,13005.09342369,70.99383210000087,53473.4682276 2024-10-17,09:25:50.000,291,11018295,12525,0,1729157149,13005.079951069994,70.94448818999808,53473.510150320006 2024-10-17,09:25:51.000,291,11018294,12645,0,1729157150,13005.06647844999,70.93743905999872,53473.51713744 2024-10-17,09:25:52.000,291,11018310,12605,0,1729157151,13005.09342369,70.9233408,53473.559060160005 2024-10-17,09:25:53.000,291,11018337,12605,0,1729157152,13005.10689630999,70.89514428000257,53473.58700864 2024-10-17,09:25:54.000,291,11018333,12445,0,1729157153,13005.079951069994,70.90219341000193,53473.56604728 2024-10-17,09:25:55.000,291,11018312,12645,0,1729157154,13005.13384155,70.85284949999914,53473.60098288001 2024-10-17,09:25:56.000,291,11018274,12525,0,1729157155,13005.10689630999,70.8598986299985,53473.59399576 2024-10-17,09:25:57.000,291,11018296,12445,0,1729157156,13005.10689630999,70.83170211000106,53473.64989272001 2024-10-17,09:25:58.000,291,11018307,12485,0,1729157157,13005.13384155,70.8598986299985,53473.656879840004 2024-10-17,09:25:59.000,291,11018289,12565,0,1729157158,13005.09342369,70.7894073300049,53473.67085408001 2024-10-17,09:26:00.000,291,11018277,12565,0,1729157159,13005.09342369,70.80350559000362,53473.6429056 2024-10-17,09:26:01.000,291,11018277,12605,0,1729157160,13005.079951069994,70.80350559000362,53473.62194424001 2024-10-17,09:26:02.000,291,11018297,12645,0,1729157161,13005.07321476,70.78235819999827,53473.68482832 2024-10-17,09:26:03.000,291,11018308,12445,0,1729157162,13005.059742139994,70.77530906999891,53473.6429056 2024-10-17,09:26:04.000,291,11018275,12525,0,1729157163,13005.079951069994,70.7612108100002,53473.67085408001 2024-10-17,09:26:05.000,291,11018295,12445,0,1729157164,13005.039533209994,70.7612108100002,53473.6429056 2024-10-17,09:26:06.000,291,11018348,12525,0,1729157165,13005.039533209994,70.74006342000212,53473.69880256001 2024-10-17,09:26:07.000,291,11018279,12805,0,1729157166,13005.05300583,70.78235819999827,53473.69880256001 2024-10-17,09:26:08.000,291,11018254,12485,0,1729157167,13004.999115349994,70.7612108100002,53473.61495712 2024-10-17,09:26:09.000,291,11018291,12365,0,1729157168,13005.00585165999,70.76825993999955,53473.68482832 2024-10-17,09:26:10.000,291,11018290,12765,0,1729157169,13004.972170109999,70.71891603000404,53473.66386696 2024-10-17,09:26:11.000,291,11018277,12645,0,1729157170,13004.925015939989,70.74711255000148,53473.7127768 2024-10-17,09:26:12.000,291,11018292,12765,0,1729157171,13004.925015939989,70.7612108100002,53473.69880256001 2024-10-17,09:26:13.000,291,11018325,12885,0,1729157172,13004.938488559994,70.74711255000148,53473.69181544 2024-10-17,09:26:14.000,291,11018337,12285,0,1729157173,13004.925015939989,70.74711255000148,53473.69880256001 2024-10-17,09:26:15.000,291,11018297,12565,0,1729157174,13004.911543319999,70.74711255000148,53473.677841200006 2024-10-17,09:26:16.000,291,11018258,12685,0,1729157175,13004.904807009989,70.71891603000404,53473.74072528 2024-10-17,09:26:17.000,291,11018336,12605,0,1729157176,13004.904807009989,70.70481776999804,53473.74072528 2024-10-17,09:26:18.000,291,11018287,12485,0,1729157177,13004.904807009989,70.67662125000061,53473.74072528 2024-10-17,09:26:19.000,291,11018319,12645,0,1729157178,13004.898070699994,70.62022820999846,53473.76867376001 2024-10-17,09:26:20.000,291,11018328,12645,0,1729157179,13004.871125459998,70.6131790799991,53473.76867376001 2024-10-17,09:26:21.000,291,11018291,12685,0,1729157180,13004.844180219989,70.64137560000381,53473.74072528 2024-10-17,09:26:22.000,291,11018295,12485,0,1729157181,13004.844180219989,70.59203169000102,53473.71976392001 2024-10-17,09:26:23.000,291,11018327,12485,0,1729157182,13004.817234979993,70.55678604000423,53473.74072528 2024-10-17,09:26:24.000,291,11018287,12805,0,1729157183,13004.823971289989,70.54268777999823,53473.74771240001 2024-10-17,09:26:25.000,291,11018277,12525,0,1729157184,13004.783553429988,70.53563864999887,53473.69880256001 2024-10-17,09:26:26.000,291,11018223,12885,0,1729157185,13004.790289739998,70.52154039000015,53473.73373816 2024-10-17,09:26:27.000,291,11018279,12765,0,1729157186,13004.790289739998,70.49334387000272,53473.80360936 2024-10-17,09:26:28.000,291,11018287,12565,0,1729157187,13004.776817119993,70.45809821999865,53473.74771240001 2024-10-17,09:26:29.000,291,11018280,12605,0,1729157188,13004.790289739998,70.45104908999929,53473.79662224001 2024-10-17,09:26:30.000,291,11018295,12925,0,1729157189,13004.770080809998,70.40875431000313,53473.782648 2024-10-17,09:26:31.000,291,11018283,12525,0,1729157190,13004.709454019998,70.42285257000185,53473.74072528 2024-10-17,09:26:32.000,291,11018302,12565,0,1729157191,13004.722926639988,70.43695083000057,53473.68482832 2024-10-17,09:26:33.000,291,11018286,12485,0,1729157192,13004.695981399993,70.38055778999842,53473.70578968 2024-10-17,09:26:34.000,291,11018306,12325,0,1729157193,13004.689245089998,70.31711562000419,53473.726751040005 2024-10-17,09:26:35.000,291,11018312,12325,0,1729157194,13004.709454019998,70.35941040000034,53473.7127768 2024-10-17,09:26:36.000,291,11018254,12925,0,1729157195,13004.682508780003,70.38055778999842,53473.69880256001 2024-10-17,09:26:37.000,291,11018286,12445,0,1729157196,13004.675772469993,70.3664595299997,53473.71976392001 2024-10-17,09:26:38.000,291,11018300,12645,0,1729157197,13004.648827229998,70.38055778999842,53473.73373816 2024-10-17,09:26:39.000,291,11018283,12645,0,1729157198,13004.669036159998,70.32416475000355,53473.69181544 2024-10-17,09:26:40.000,291,11018283,12485,0,1729157199,13004.675772469993,70.31006649000483,53473.76867376001 2024-10-17,09:26:41.000,291,11018266,12965,0,1729157200,13004.669036159998,70.31006649000483,53473.7127768 2024-10-17,09:26:42.000,291,11018302,12725,0,1729157201,13004.655563539993,70.3312138800029,53473.71976392001 2024-10-17,09:26:43.000,291,11018309,12645,0,1729157202,13004.635354609993,70.31006649000483,53473.775660880005 2024-10-17,09:26:44.000,291,11018288,12605,0,1729157203,13004.635354609993,70.31711562000419,53473.74771240001 2024-10-17,09:26:45.000,291,11018268,12565,0,1729157204,13004.601673060002,70.3030173599982,53473.81059648 2024-10-17,09:26:46.000,291,11018292,12565,0,1729157205,13004.574727819992,70.3030173599982,53473.782648 2024-10-17,09:26:47.000,291,11018291,12725,0,1729157206,13004.588200439997,70.31006649000483,53473.775660880005 2024-10-17,09:26:48.000,291,11018300,12405,0,1729157207,13004.561255200002,70.28891909999948,53473.74771240001 2024-10-17,09:26:49.000,291,11018296,12445,0,1729157208,13004.520837340002,70.3030173599982,53473.75469952 2024-10-17,09:26:50.000,291,11018271,12525,0,1729157209,13004.567991509997,70.27482084000076,53473.775660880005 2024-10-17,09:26:51.000,291,11018357,12605,0,1729157210,13004.487155789997,70.27482084000076,53473.78963512001 2024-10-17,09:26:52.000,291,11018309,12405,0,1729157211,13004.493892099992,70.24662432000332,53473.75469952 2024-10-17,09:26:53.000,291,11018314,12645,0,1729157212,13004.493892099992,70.25367345000268,53473.76867376001 2024-10-17,09:26:54.000,291,11018311,12605,0,1729157213,13004.487155789997,70.21137866999925,53473.775660880005 2024-10-17,09:26:55.000,291,11018256,12645,0,1729157214,13004.453474239992,70.18318215000181,53473.75469952 2024-10-17,09:26:56.000,291,11018294,12285,0,1729157215,13004.433265309992,70.18318215000181,53473.782648 2024-10-17,09:26:57.000,291,11018291,12565,0,1729157216,13004.453474239992,70.15498563000438,53473.79662224001 2024-10-17,09:26:58.000,291,11018246,12645,0,1729157217,13004.473683169992,70.14793649999774,53473.83854496001 2024-10-17,09:26:59.000,291,11018321,12605,0,1729157218,13004.433265309992,70.13383823999902,53473.88046768 2024-10-17,09:27:00.000,291,11018264,12725,0,1729157219,13004.460210550002,70.12678910999966,53473.83854496001 2024-10-17,09:27:01.000,291,11018250,12605,0,1729157220,13004.433265309992,70.1197399800003,53473.86649344001 2024-10-17,09:27:02.000,291,11018288,12525,0,1729157221,13004.460210550002,70.13383823999902,53473.87348056 2024-10-17,09:27:03.000,291,11018277,12725,0,1729157222,13004.433265309992,70.09154346000287,53473.87348056 2024-10-17,09:27:04.000,291,11018261,12605,0,1729157223,13004.460210550002,70.10564172000159,53473.86649344001 2024-10-17,09:27:05.000,291,11018295,12525,0,1729157224,13004.440001620002,70.09154346000287,53473.87348056 2024-10-17,09:27:06.000,291,11018281,12725,0,1729157225,13004.426528999997,70.07744520000415,53473.8525192 2024-10-17,09:27:07.000,291,11018288,12765,0,1729157226,13004.419792690001,70.11269085000094,53473.845532080006 2024-10-17,09:27:08.000,291,11018298,12725,0,1729157227,13004.433265309992,70.07039607000479,53473.85950632 2024-10-17,09:27:09.000,291,11018345,12845,0,1729157228,13004.419792690001,70.08449433000351,53473.85950632 2024-10-17,09:27:10.000,291,11018296,12405,0,1729157229,13004.426528999997,70.10564172000159,53473.88745480001 2024-10-17,09:27:11.000,291,11018301,12685,0,1729157230,13004.399583760001,70.11269085000094,53473.91540328001 2024-10-17,09:27:12.000,291,11018274,12485,0,1729157231,13004.392847449992,70.12678910999966,53473.91540328001 2024-10-17,09:27:13.000,291,11018292,12565,0,1729157232,13004.386111139997,70.10564172000159,53473.9223904 2024-10-17,09:27:14.000,291,11018328,12565,0,1729157233,13004.406320069997,70.09859259000223,53473.93636464001 2024-10-17,09:27:15.000,291,11018288,12565,0,1729157234,13004.372638519992,70.14088736999838,53473.95732600001 2024-10-17,09:27:16.000,291,11018285,12725,0,1729157235,13004.318748040001,70.11269085000094,53473.98527448001 2024-10-17,09:27:17.000,291,11018357,12605,0,1729157236,13004.338956970001,70.14088736999838,53473.98527448001 2024-10-17,09:27:18.000,291,11018317,12565,0,1729157237,13004.305275419996,70.15498563000438,53473.99924872 2024-10-17,09:27:19.000,291,11018353,12525,0,1729157238,13004.285066489996,70.1690838900031,53474.04117144 2024-10-17,09:27:20.000,291,11018267,12365,0,1729157239,13004.264857559996,70.16203476000373,53473.96431312001 2024-10-17,09:27:21.000,291,11018278,12965,0,1729157240,13004.271593869991,70.1690838900031,53474.04815856 2024-10-17,09:27:22.000,291,11018308,12765,0,1729157241,13004.231176009991,70.14793649999774,53474.04117144 2024-10-17,09:27:23.000,291,11018301,12565,0,1729157242,13004.244648629996,70.16203476000373,53473.99924872 2024-10-17,09:27:24.000,291,11018266,12485,0,1729157243,13004.23791232,70.16203476000373,53474.05514568001 2024-10-17,09:27:25.000,291,11018319,12285,0,1729157244,13004.204230769996,70.14088736999838,53474.07610704 2024-10-17,09:27:26.000,291,11018317,12565,0,1729157245,13004.19075814999,70.15498563000438,53474.062132800005 2024-10-17,09:27:27.000,291,11018308,12885,0,1729157246,13004.184021839996,70.16203476000373,53474.04815856 2024-10-17,09:27:28.000,291,11018294,12445,0,1729157247,13004.1570766,70.14793649999774,53474.05514568001 2024-10-17,09:27:29.000,291,11018330,12525,0,1729157248,13004.123395049995,70.13383823999902,53474.00623584001 2024-10-17,09:27:30.000,291,11018252,12525,0,1729157249,13004.09644981,70.09154346000287,53474.04815856 2024-10-17,09:27:31.000,291,11018308,12645,0,1729157250,13004.11665874,70.09859259000223,53474.02021008 2024-10-17,09:27:32.000,291,11018281,12365,0,1729157251,13004.09644981,70.07039607000479,53474.04117144 2024-10-17,09:27:33.000,291,11018282,12605,0,1729157252,13004.03582302,70.0562978099988,53474.02021008 2024-10-17,09:27:34.000,291,11018276,12485,0,1729157253,13004.05603195,70.021052160002,53474.03418432001 2024-10-17,09:27:35.000,291,11018267,12645,0,1729157254,13004.022350399995,70.03515042000072,53474.03418432001 2024-10-17,09:27:36.000,291,11018238,12405,0,1729157255,13004.03582302,70.021052160002,53474.03418432001 2024-10-17,09:27:37.000,291,11018348,12565,0,1729157256,13004.02908670999,70.00695390000328,53474.10405552001 2024-10-17,09:27:38.000,291,11018343,12725,0,1729157257,13004.02908670999,69.99990477000392,53474.0970684 2024-10-17,09:27:39.000,291,11018329,12765,0,1729157258,13004.042559329995,70.00695390000328,53474.08309416001 2024-10-17,09:27:40.000,291,11018262,12645,0,1729157259,13004.002141469995,69.99285564000456,53474.08309416001 2024-10-17,09:27:41.000,291,11018303,12725,0,1729157260,13004.01561409,70.021052160002,53474.09008128 2024-10-17,09:27:42.000,291,11018307,12605,0,1729157261,13003.981932539995,69.99990477000392,53474.06911992 2024-10-17,09:27:43.000,291,11018320,12525,0,1729157262,13003.981932539995,69.99990477000392,53474.07610704 2024-10-17,09:27:44.000,291,11018303,12685,0,1729157263,13003.94825098999,70.021052160002,53474.04815856 2024-10-17,09:27:45.000,291,11018290,12445,0,1729157264,13003.94825098999,70.021052160002,53474.08309416001 2024-10-17,09:27:46.000,291,11018320,12485,0,1729157265,13003.89436051,69.98580650999793,53474.04815856 2024-10-17,09:27:47.000,291,11018325,13005,0,1729157266,13003.87415158,69.97875737999857,53474.04117144 2024-10-17,09:27:48.000,291,11018291,12525,0,1729157267,13003.84720633999,70.021052160002,53473.992261600004 2024-10-17,09:27:49.000,291,11018324,12605,0,1729157268,13003.85394265,70.021052160002,53474.04815856 2024-10-17,09:27:50.000,291,11018323,12605,0,1729157269,13003.84720633999,70.06334693999815,53474.06911992 2024-10-17,09:27:51.000,291,11018289,12605,0,1729157270,13003.820261099994,70.04219955000008,53474.03418432001 2024-10-17,09:27:52.000,291,11018327,12765,0,1729157271,13003.78657954999,70.0562978099988,53474.03418432001 2024-10-17,09:27:53.000,291,11018319,12805,0,1729157272,13003.76637061999,70.07039607000479,53474.05514568001 2024-10-17,09:27:54.000,291,11018304,12805,0,1729157273,13003.712480139999,70.09154346000287,53474.06911992 2024-10-17,09:27:55.000,291,11018300,12485,0,1729157274,13003.692271209999,70.10564172000159,53474.05514568001 2024-10-17,09:27:56.000,291,11018283,12725,0,1729157275,13003.638380729994,70.12678910999966,53474.04815856 2024-10-17,09:27:57.000,291,11018338,12765,0,1729157276,13003.638380729994,70.10564172000159,53474.062132800005 2024-10-17,09:27:58.000,291,11018329,12605,0,1729157277,13003.597962869993,70.09859259000223,53474.04815856 2024-10-17,09:27:59.000,291,11018344,12605,0,1729157278,13003.591226559998,70.13383823999902,53474.04117144 2024-10-17,09:28:00.000,291,11018312,12645,0,1729157279,13003.537336079993,70.09859259000223,53473.992261600004 2024-10-17,09:28:01.000,291,11018281,12925,0,1729157280,13003.577753939993,70.12678910999966,53474.07610704 2024-10-17,09:28:02.000,291,11018261,12525,0,1729157281,13003.544072389988,70.09859259000223,53474.07610704 2024-10-17,09:28:03.000,291,11018288,12485,0,1729157282,13003.496918219993,70.1197399800003,53474.0271972 2024-10-17,09:28:04.000,291,11018252,12685,0,1729157283,13003.523863459988,70.12678910999966,53474.04815856 2024-10-17,09:28:05.000,291,11018312,12565,0,1729157284,13003.469972979998,70.1197399800003,53474.03418432001 2024-10-17,09:28:06.000,291,11018291,12485,0,1729157285,13003.476709289993,70.11269085000094,53474.03418432001 2024-10-17,09:28:07.000,291,11018282,12805,0,1729157286,13003.456500359993,70.13383823999902,53474.07610704 2024-10-17,09:28:08.000,291,11018264,12805,0,1729157287,13003.443027740002,70.12678910999966,53474.03418432001 2024-10-17,09:28:09.000,291,11018285,12605,0,1729157288,13003.422818810002,70.09154346000287,53474.00623584001 2024-10-17,09:28:10.000,291,11018296,12485,0,1729157289,13003.368928329997,70.09154346000287,53474.02021008 2024-10-17,09:28:11.000,291,11018317,12405,0,1729157290,13003.362192020002,70.10564172000159,53474.0271972 2024-10-17,09:28:12.000,291,11018301,12605,0,1729157291,13003.348719399997,70.09859259000223,53474.05514568001 2024-10-17,09:28:13.000,291,11018298,12925,0,1729157292,13003.315037849992,70.07744520000415,53474.062132800005 2024-10-17,09:28:14.000,291,11018264,12285,0,1729157293,13003.274619989992,70.07744520000415,53474.04117144 2024-10-17,09:28:15.000,291,11018300,12845,0,1729157294,13003.227465819997,70.07039607000479,53473.98527448001 2024-10-17,09:28:16.000,291,11018248,12605,0,1729157295,13003.220729510002,70.08449433000351,53473.97130024 2024-10-17,09:28:17.000,291,11018336,12565,0,1729157296,13003.187047959997,70.07744520000415,53473.98527448001 2024-10-17,09:28:18.000,291,11018269,12605,0,1729157297,13003.173575339992,70.08449433000351,53473.97130024 2024-10-17,09:28:19.000,291,11018298,12725,0,1729157298,13003.173575339992,70.07744520000415,53473.95033888 2024-10-17,09:28:20.000,291,11018293,12645,0,1729157299,13003.133157479991,70.09154346000287,53473.97828736 2024-10-17,09:28:21.000,291,11018263,12605,0,1729157300,13003.092739619991,70.10564172000159,53473.98527448001 2024-10-17,09:28:22.000,291,11018294,12805,0,1729157301,13003.065794379996,70.11269085000094,53473.97130024 2024-10-17,09:28:23.000,291,11018288,12445,0,1729157302,13003.05905807,70.14793649999774,53473.98527448001 2024-10-17,09:28:24.000,291,11018287,12765,0,1729157303,13003.045585449996,70.1197399800003,53473.95033888 2024-10-17,09:28:25.000,291,11018258,12805,0,1729157304,13003.032112829991,70.14088736999838,53473.90841616 2024-10-17,09:28:26.000,291,11018316,12485,0,1729157305,13002.97148603999,70.14793649999774,53473.97828736 2024-10-17,09:28:27.000,291,11018301,12565,0,1729157306,13002.93780449,70.13383823999902,53473.97130024 2024-10-17,09:28:28.000,291,11018284,12685,0,1729157307,13002.944540799996,70.14088736999838,53473.943351760005 2024-10-17,09:28:29.000,291,11018278,12565,0,1729157308,13002.91085924999,70.17613302000245,53473.95033888 2024-10-17,09:28:30.000,291,11018296,12365,0,1729157309,13002.89738663,70.19023128000117,53473.95033888 2024-10-17,09:28:31.000,291,11018259,12565,0,1729157310,13002.89738663,70.21137866999925,53473.894441920005 2024-10-17,09:28:32.000,291,11018314,12685,0,1729157311,13002.85023245999,70.17613302000245,53473.91540328001 2024-10-17,09:28:33.000,291,11018262,12725,0,1729157312,13002.8771777,70.19728041000053,53473.91540328001 2024-10-17,09:28:34.000,291,11018310,12485,0,1729157313,13002.843496149995,70.23957519000396,53473.96431312001 2024-10-17,09:28:35.000,291,11018275,12525,0,1729157314,13002.782869359995,70.23957519000396,53473.88745480001 2024-10-17,09:28:36.000,291,11018299,12565,0,1729157315,13002.74918780999,70.2677717100014,53473.90142904 2024-10-17,09:28:37.000,291,11018266,12685,0,1729157316,13002.74918780999,70.23957519000396,53473.95033888 2024-10-17,09:28:38.000,291,11018267,12605,0,1729157317,13002.73571519,70.2677717100014,53473.92937752 2024-10-17,09:28:39.000,291,11018284,12645,0,1729157318,13002.69529733,70.2677717100014,53473.92937752 2024-10-17,09:28:40.000,291,11018310,12565,0,1729157319,13002.681824709995,70.28186997000012,53473.95732600001 2024-10-17,09:28:41.000,291,11018280,12565,0,1729157320,13002.6750884,70.27482084000076,53473.9223904 2024-10-17,09:28:42.000,291,11018304,12805,0,1729157321,13002.661615779994,70.2677717100014,53473.88745480001 2024-10-17,09:28:43.000,291,11018256,12685,0,1729157322,13002.64814315999,70.28891909999948,53473.83854496001 2024-10-17,09:28:44.000,291,11018260,12445,0,1729157323,13002.641406849994,70.29596822999883,53473.88745480001 2024-10-17,09:28:45.000,291,11018321,12445,0,1729157324,13002.58751636999,70.28186997000012,53473.83155784 2024-10-17,09:28:46.000,291,11018272,12685,0,1729157325,13002.560571129994,70.27482084000076,53473.85950632 2024-10-17,09:28:47.000,291,11018269,12525,0,1729157326,13002.540362199994,70.3030173599982,53473.88046768 2024-10-17,09:28:48.000,291,11018278,12445,0,1729157327,13002.574043749999,70.31711562000419,53473.90841616 2024-10-17,09:28:49.000,291,11018269,12325,0,1729157328,13002.553834819999,70.31006649000483,53473.88046768 2024-10-17,09:28:50.000,291,11018304,12285,0,1729157329,13002.472999099999,70.35941040000034,53473.85950632 2024-10-17,09:28:51.000,291,11018244,12605,0,1729157330,13002.466262789989,70.35236127000098,53473.90142904 2024-10-17,09:28:52.000,291,11018322,12565,0,1729157331,13002.425844929989,70.35941040000034,53473.85950632 2024-10-17,09:28:53.000,291,11018270,12445,0,1729157332,13002.425844929989,70.35941040000034,53473.86649344001 2024-10-17,09:28:54.000,291,11018255,12685,0,1729157333,13002.398899689993,70.37350865999906,53473.824570720004 2024-10-17,09:28:55.000,291,11018311,12885,0,1729157334,13002.385427069989,70.41580344000249,53473.824570720004 2024-10-17,09:28:56.000,291,11018288,12605,0,1729157335,13002.331536589998,70.37350865999906,53473.87348056 2024-10-17,09:28:57.000,291,11018257,12805,0,1729157336,13002.324800279988,70.41580344000249,53473.81758360001 2024-10-17,09:28:58.000,291,11018260,12685,0,1729157337,13002.338272899993,70.465147349998,53473.81059648 2024-10-17,09:28:59.000,291,11018284,12405,0,1729157338,13002.297855039993,70.45809821999865,53473.78963512001 2024-10-17,09:29:00.000,291,11018271,12605,0,1729157339,13002.264173490003,70.479245610004,53473.81059648 2024-10-17,09:29:01.000,291,11018348,12445,0,1729157340,13002.237228249993,70.50744213000144,53473.824570720004 2024-10-17,09:29:02.000,291,11018256,12645,0,1729157341,13002.217019319993,70.5144912600008,53473.80360936 2024-10-17,09:29:03.000,291,11018266,12445,0,1729157342,13002.223755630002,70.52154039000015,53473.80360936 2024-10-17,09:29:04.000,291,11018271,12645,0,1729157343,13002.217019319993,70.53563864999887,53473.85950632 2024-10-17,09:29:05.000,291,11018293,12765,0,1729157344,13002.176601459993,70.52154039000015,53473.76867376001 2024-10-17,09:29:06.000,291,11018336,12325,0,1729157345,13002.156392529992,70.54268777999823,53473.775660880005 2024-10-17,09:29:07.000,291,11018292,12605,0,1729157346,13002.163128840002,70.56383517000359,53473.78963512001 2024-10-17,09:29:08.000,291,11018270,12565,0,1729157347,13002.156392529992,70.56383517000359,53473.73373816 2024-10-17,09:29:09.000,291,11018260,12565,0,1729157348,13002.142919910002,70.56383517000359,53473.73373816 2024-10-17,09:29:10.000,291,11018272,12605,0,1729157349,13002.109238359997,70.59908082000038,53473.775660880005 2024-10-17,09:29:11.000,291,11018332,12525,0,1729157350,13002.115974669992,70.60612994999974,53473.75469952 2024-10-17,09:29:12.000,291,11018286,12765,0,1729157351,13002.156392529992,70.60612994999974,53473.726751040005 2024-10-17,09:29:13.000,291,11018333,12485,0,1729157352,13002.115974669992,70.59203169000102,53473.74771240001 2024-10-17,09:29:14.000,291,11018330,12565,0,1729157353,13002.082293120002,70.58498256000166,53473.76168664 2024-10-17,09:29:15.000,291,11018306,12605,0,1729157354,13002.062084190002,70.6131790799991,53473.74072528 2024-10-17,09:29:16.000,291,11018309,12445,0,1729157355,13002.055347879992,70.62727733999782,53473.71976392001 2024-10-17,09:29:17.000,291,11018314,12405,0,1729157356,13002.062084190002,70.62727733999782,53473.76168664 2024-10-17,09:29:18.000,291,11018285,12525,0,1729157357,13002.062084190002,70.59908082000038,53473.74072528 2024-10-17,09:29:19.000,291,11018306,12485,0,1729157358,13002.055347879992,70.62727733999782,53473.7127768 2024-10-17,09:29:20.000,291,11018295,12605,0,1729157359,13002.021666330002,70.64137560000381,53473.69880256001 2024-10-17,09:29:21.000,291,11018360,12445,0,1729157360,13002.048611569997,70.65547386000253,53473.775660880005 2024-10-17,09:29:22.000,291,11018257,12565,0,1729157361,13002.028402639997,70.66252299000189,53473.69181544 2024-10-17,09:29:23.000,291,11018302,12725,0,1729157362,13002.048611569997,70.7259651600034,53473.677841200006 2024-10-17,09:29:24.000,291,11018251,12485,0,1729157363,13002.001457400002,70.67662125000061,53473.71976392001 2024-10-17,09:29:25.000,291,11018284,12445,0,1729157364,13001.967775849997,70.7259651600034,53473.74072528 2024-10-17,09:29:26.000,291,11018281,12485,0,1729157365,13002.001457400002,70.7259651600034,53473.69181544 2024-10-17,09:29:27.000,291,11018258,12765,0,1729157366,13001.981248470001,70.74006342000212,53473.70578968 2024-10-17,09:29:28.000,291,11018281,12365,0,1729157367,13001.940830610001,70.74006342000212,53473.7127768 2024-10-17,09:29:29.000,291,11018253,12645,0,1729157368,13001.907149059996,70.74711255000148,53473.726751040005 2024-10-17,09:29:30.000,291,11018298,12565,0,1729157369,13001.940830610001,70.74711255000148,53473.71976392001 2024-10-17,09:29:31.000,291,11018255,12445,0,1729157370,13001.927357989996,70.76825993999955,53473.726751040005 2024-10-17,09:29:32.000,291,11018272,12605,0,1729157371,13001.866731199996,70.76825993999955,53473.62194424001 2024-10-17,09:29:33.000,291,11018295,12605,0,1729157372,13001.853258579991,70.75416168000083,53473.63591848 2024-10-17,09:29:34.000,291,11018318,12365,0,1729157373,13001.859994890001,70.7894073300049,53473.7127768 2024-10-17,09:29:35.000,291,11018288,12405,0,1729157374,13001.83978596,70.7894073300049,53473.71976392001 2024-10-17,09:29:36.000,291,11018316,12445,0,1729157375,13001.859994890001,70.7612108100002,53473.7127768 2024-10-17,09:29:37.000,291,11018288,12565,0,1729157376,13001.853258579991,70.81760385000234,53473.66386696 2024-10-17,09:29:38.000,291,11018262,12485,0,1729157377,13001.83978596,70.79645646000426,53473.70578968 2024-10-17,09:29:39.000,291,11018297,12525,0,1729157378,13001.826313339996,70.85284949999914,53473.62893136001 2024-10-17,09:29:40.000,291,11018274,12805,0,1729157379,13001.826313339996,70.8246529800017,53473.63591848 2024-10-17,09:29:41.000,291,11018290,12725,0,1729157380,13001.83978596,70.81760385000234,53473.677841200006 2024-10-17,09:29:42.000,291,11018297,12565,0,1729157381,13001.846522269996,70.84580036999978,53473.69181544 2024-10-17,09:29:43.000,291,11018282,12525,0,1729157382,13001.81957703,70.86694775999786,53473.68482832 2024-10-17,09:29:44.000,291,11018297,12525,0,1729157383,13001.785895479996,70.88809515000321,53473.656879840004 2024-10-17,09:29:45.000,291,11018292,12805,0,1729157384,13001.812840719991,70.88809515000321,53473.7127768 2024-10-17,09:29:46.000,291,11018307,12645,0,1729157385,13001.833049649991,70.87399689000449,53473.67085408001 2024-10-17,09:29:47.000,291,11018262,12405,0,1729157386,13001.812840719991,70.88809515000321,53473.71976392001 2024-10-17,09:29:48.000,291,11018289,12645,0,1729157387,13001.833049649991,70.88104602000385,53473.677841200006 2024-10-17,09:29:49.000,291,11018343,12685,0,1729157388,13001.866731199996,70.90924254000129,53473.677841200006 2024-10-17,09:29:50.000,291,11018314,12605,0,1729157389,13001.81957703,70.91629167000065,53473.68482832 2024-10-17,09:29:51.000,291,11018253,12565,0,1729157390,13001.826313339996,70.9233408,53473.7127768 2024-10-17,09:29:52.000,291,11018295,12645,0,1729157391,13001.792631789991,70.96563558000344,53473.74072528 2024-10-17,09:29:53.000,291,11018290,12605,0,1729157392,13001.77915917,70.95153732000472,53473.656879840004 2024-10-17,09:29:54.000,291,11018277,12605,0,1729157393,13001.785895479996,70.95858645000408,53473.66386696 2024-10-17,09:29:55.000,291,11018342,12885,0,1729157394,13001.7993681,70.96563558000344,53473.64989272001 2024-10-17,09:29:56.000,291,11018321,12285,0,1729157395,13001.853258579991,70.97973384000215,53473.64989272001 2024-10-17,09:29:57.000,291,11018284,12485,0,1729157396,13001.833049649991,71.02202861999831,53473.73373816 2024-10-17,09:29:58.000,291,11018312,12645,0,1729157397,13001.826313339996,71.05022514000302,53473.71976392001 2024-10-17,09:29:59.000,291,11018282,12565,0,1729157398,13001.900412750001,71.04317601000366,53473.74072528 2024-10-17,09:30:00.000,291,11018322,12765,0,1729157399,13001.833049649991,71.02907774999767,53473.69880256001 2024-10-17,09:30:01.000,291,11018252,12405,0,1729157400,13001.833049649991,71.04317601000366,53473.71976392001 2024-10-17,09:30:02.000,291,11018281,12685,0,1729157401,13001.833049649991,71.05022514000302,53473.7127768 2024-10-17,09:30:03.000,291,11018282,12685,0,1729157402,13001.859994890001,71.09251991999918,53473.69880256001 2024-10-17,09:30:04.000,291,11018247,12285,0,1729157403,13001.853258579991,71.09251991999918,53473.76168664 2024-10-17,09:30:05.000,291,11018293,12685,0,1729157404,13001.846522269996,71.11366731000453,53473.726751040005 2024-10-17,09:30:06.000,291,11018335,12365,0,1729157405,13001.859994890001,71.1066181799979,53473.71976392001 2024-10-17,09:30:07.000,291,11018244,12805,0,1729157406,13001.859994890001,71.1066181799979,53473.71976392001 2024-10-17,09:30:08.000,291,11018279,12485,0,1729157407,13001.886940129996,71.12776557000325,53473.74771240001 2024-10-17,09:30:09.000,291,11018281,12405,0,1729157408,13001.893676439991,71.16301122000004,53473.76168664 2024-10-17,09:30:10.000,291,11018293,12365,0,1729157409,13001.900412750001,71.19120774000476,53473.79662224001 2024-10-17,09:30:11.000,291,11018266,12525,0,1729157410,13001.873467509991,71.1700603499994,53473.79662224001 2024-10-17,09:30:12.000,291,11018316,12685,0,1729157411,13001.893676439991,71.18415860999812,53473.78963512001 2024-10-17,09:30:13.000,291,11018306,12725,0,1729157412,13001.920621680001,71.16301122000004,53473.79662224001 2024-10-17,09:30:14.000,291,11018301,12765,0,1729157413,13001.920621680001,71.17710947999876,53473.824570720004 2024-10-17,09:30:15.000,291,11018288,12485,0,1729157414,13001.927357989996,71.1700603499994,53473.88046768 2024-10-17,09:30:16.000,291,11018347,12685,0,1729157415,13001.954303229992,71.14891296000133,53473.80360936 2024-10-17,09:30:17.000,291,11018281,12725,0,1729157416,13001.961039540001,71.16301122000004,53473.81758360001 2024-10-17,09:30:18.000,291,11018257,13045,0,1729157417,13001.967775849997,71.16301122000004,53473.782648 2024-10-17,09:30:19.000,291,11018316,12645,0,1729157418,13001.967775849997,71.17710947999876,53473.74771240001 2024-10-17,09:30:20.000,291,11018253,12525,0,1729157419,13002.001457400002,71.18415860999812,53473.81758360001 2024-10-17,09:30:21.000,291,11018278,12725,0,1729157420,13001.987984779997,71.22645339000155,53473.87348056 2024-10-17,09:30:22.000,291,11018292,12725,0,1729157421,13001.981248470001,71.2194042600022,53473.86649344001 2024-10-17,09:30:23.000,291,11018300,12525,0,1729157422,13002.001457400002,71.22645339000155,53473.91540328001 2024-10-17,09:30:24.000,291,11018311,12725,0,1729157423,13002.028402639997,71.24055165000027,53473.92937752 2024-10-17,09:30:25.000,291,11018278,12685,0,1729157424,13002.008193709997,71.24760077999963,53473.88046768 2024-10-17,09:30:26.000,291,11018278,12605,0,1729157425,13001.994721089992,71.24760077999963,53473.86649344001 2024-10-17,09:30:27.000,291,11018301,12525,0,1729157426,13002.001457400002,71.24055165000027,53473.91540328001 2024-10-17,09:30:28.000,291,11018332,12885,0,1729157427,13001.974512159992,71.26169903999835,53473.87348056 2024-10-17,09:30:29.000,291,11018304,12525,0,1729157428,13002.008193709997,71.2828464300037,53473.90142904 2024-10-17,09:30:30.000,291,11018334,12645,0,1729157429,13002.021666330002,71.2828464300037,53473.95033888 2024-10-17,09:30:31.000,291,11018300,12605,0,1729157430,13002.028402639997,71.30399382000178,53473.95033888 2024-10-17,09:30:32.000,291,11018309,12485,0,1729157431,13002.041875260002,71.32514120999986,53473.992261600004 2024-10-17,09:30:33.000,291,11018303,12645,0,1729157432,13002.041875260002,71.3180920800005,53473.943351760005 2024-10-17,09:30:34.000,291,11018297,12925,0,1729157433,13002.062084190002,71.33923946999857,53473.992261600004 2024-10-17,09:30:35.000,291,11018317,12605,0,1729157434,13002.075556809992,71.33923946999857,53473.97130024 2024-10-17,09:30:36.000,291,11018312,12605,0,1729157435,13002.062084190002,71.34628859999793,53474.03418432001 2024-10-17,09:30:37.000,291,11018324,12725,0,1729157436,13002.089029429997,71.33219033999922,53474.013222960006 2024-10-17,09:30:38.000,291,11018346,12365,0,1729157437,13002.102502050002,71.3180920800005,53474.0271972 2024-10-17,09:30:39.000,291,11018287,12925,0,1729157438,13002.109238359997,71.3180920800005,53474.08309416001 2024-10-17,09:30:40.000,291,11018303,12645,0,1729157439,13002.142919910002,71.34628859999793,53474.04815856 2024-10-17,09:30:41.000,291,11018324,12605,0,1729157440,13002.136183599992,71.33923946999857,53474.12501688001 2024-10-17,09:30:42.000,291,11018340,12685,0,1729157441,13002.142919910002,71.33219033999922,53474.12501688001 2024-10-17,09:30:43.000,291,11018361,12445,0,1729157442,13002.149656219997,71.32514120999986,53474.10405552001 2024-10-17,09:30:44.000,291,11018327,12645,0,1729157443,13002.190074079997,71.381534250002,53474.111042640005 2024-10-17,09:30:45.000,291,11018325,12565,0,1729157444,13002.190074079997,71.36038686000393,53474.111042640005 2024-10-17,09:30:46.000,291,11018285,12285,0,1729157445,13002.217019319993,71.40268164000008,53474.11802976 2024-10-17,09:30:47.000,291,11018332,12965,0,1729157446,13002.270909799998,71.4167798999988,53474.180913840006 2024-10-17,09:30:48.000,291,11018332,12525,0,1729157447,13002.270909799998,71.4308781600048,53474.20187520001 2024-10-17,09:30:49.000,291,11018326,12365,0,1729157448,13002.237228249993,71.45202555000287,53474.19488808 2024-10-17,09:30:50.000,291,11018285,12805,0,1729157449,13002.270909799998,71.45907468000223,53474.20886232 2024-10-17,09:30:51.000,291,11018347,12645,0,1729157450,13002.270909799998,71.48022207000031,53474.19488808 2024-10-17,09:30:52.000,291,11018281,12805,0,1729157451,13002.297855039993,71.49432032999903,53474.25078504001 2024-10-17,09:30:53.000,291,11018341,12405,0,1729157452,13002.264173490003,71.5648116299999,53474.21584944 2024-10-17,09:30:54.000,291,11018304,12605,0,1729157453,13002.270909799998,71.60710641000333,53474.229823680005 2024-10-17,09:30:55.000,291,11018310,12645,0,1729157454,13002.291118729998,71.59300815000461,53474.27174640001 2024-10-17,09:30:56.000,291,11018311,12605,0,1729157455,13002.270909799998,71.58595901999797,53474.25078504001 2024-10-17,09:30:57.000,291,11018312,12565,0,1729157456,13002.264173490003,71.61415554000268,53474.278733520005 2024-10-17,09:30:58.000,291,11018349,12565,0,1729157457,13002.277646109993,71.61415554000268,53474.29270776001 2024-10-17,09:30:59.000,291,11018291,12765,0,1729157458,13002.270909799998,71.6282538000014,53474.278733520005 2024-10-17,09:31:00.000,291,11018347,12645,0,1729157459,13002.291118729998,71.63530293000076,53474.33463048 2024-10-17,09:31:01.000,291,11018337,12285,0,1729157460,13002.277646109993,71.6282538000014,53474.29270776001 2024-10-17,09:31:02.000,291,11018317,12725,0,1729157461,13002.304591349988,71.64940118999948,53474.35559184 2024-10-17,09:31:03.000,291,11018295,12605,0,1729157462,13002.284382419988,71.64940118999948,53474.3765532 2024-10-17,09:31:04.000,291,11018331,12605,0,1729157463,13002.304591349988,71.62120467000204,53474.4114888 2024-10-17,09:31:05.000,291,11018327,12685,0,1729157464,13002.338272899993,71.60005728000397,53474.39052744001 2024-10-17,09:31:06.000,291,11018262,12485,0,1729157465,13002.284382419988,71.63530293000076,53474.43245016 2024-10-17,09:31:07.000,291,11018352,12445,0,1729157466,13002.358481829993,71.60005728000397,53474.43245016 2024-10-17,09:31:08.000,291,11018334,12605,0,1729157467,13002.338272899993,71.6282538000014,53474.43943728001 2024-10-17,09:31:09.000,291,11018322,12445,0,1729157468,13002.398899689993,71.64235206000012,53474.50930848001 2024-10-17,09:31:10.000,291,11018306,12405,0,1729157469,13002.392163379998,71.64940118999948,53474.46039864001 2024-10-17,09:31:11.000,291,11018324,12685,0,1729157470,13002.432581239998,71.64940118999948,53474.53026984 2024-10-17,09:31:12.000,291,11018319,12485,0,1729157471,13002.472999099999,71.68464684000355,53474.53026984 2024-10-17,09:31:13.000,291,11018332,12485,0,1729157472,13002.452790169998,71.6634994499982,53474.52328272 2024-10-17,09:31:14.000,291,11018315,12445,0,1729157473,13002.486471719989,71.67759771000419,53474.55821832001 2024-10-17,09:31:15.000,291,11018292,12885,0,1729157474,13002.472999099999,71.68464684000355,53474.58616680001 2024-10-17,09:31:16.000,291,11018325,12565,0,1729157475,13002.439317549994,71.7269416199997,53474.58616680001 2024-10-17,09:31:17.000,291,11018307,12445,0,1729157476,13002.472999099999,71.71284336000099,53474.60712816001 2024-10-17,09:31:18.000,291,11018358,12565,0,1729157477,13002.479735409994,71.69874510000227,53474.60014104 2024-10-17,09:31:19.000,291,11018360,12605,0,1729157478,13002.486471719989,71.73399074999907,53474.62808952001 2024-10-17,09:31:20.000,291,11018332,12445,0,1729157479,13002.479735409994,71.73399074999907,53474.6211024 2024-10-17,09:31:21.000,291,11018332,12445,0,1729157480,13002.506680649989,71.7269416199997,53474.67699936001 2024-10-17,09:31:22.000,291,11018331,12445,0,1729157481,13002.520153269994,71.73399074999907,53474.67001224 2024-10-17,09:31:23.000,291,11018314,12285,0,1729157482,13002.533625889999,71.75513814000442,53474.6909736 2024-10-17,09:31:24.000,291,11018315,12885,0,1729157483,13002.533625889999,71.7269416199997,53474.683986480006 2024-10-17,09:31:25.000,291,11018293,12565,0,1729157484,13002.553834819999,71.75513814000442,53474.75385768001 2024-10-17,09:31:26.000,291,11018293,12525,0,1729157485,13002.54709850999,71.71989249000035,53474.75385768001 2024-10-17,09:31:27.000,291,11018261,12845,0,1729157486,13002.533625889999,71.75513814000442,53474.69796072 2024-10-17,09:31:28.000,291,11018282,12805,0,1729157487,13002.600988989994,71.74808900999778,53474.76783192 2024-10-17,09:31:29.000,291,11018271,12605,0,1729157488,13002.594252679999,71.79743292000057,53474.76783192 2024-10-17,09:31:30.000,291,11018277,12565,0,1729157489,13002.594252679999,71.7762855300025,53474.76783192 2024-10-17,09:31:31.000,291,11018361,12525,0,1729157490,13002.61446161,71.79038379000121,53474.78879328 2024-10-17,09:31:32.000,291,11018300,12645,0,1729157491,13002.63467054,71.83267857000465,53474.84469024001 2024-10-17,09:31:33.000,291,11018319,12725,0,1729157492,13002.594252679999,71.82562943999801,53474.83770312 2024-10-17,09:31:34.000,291,11018336,12365,0,1729157493,13002.62793422999,71.83267857000465,53474.8656516 2024-10-17,09:31:35.000,291,11018361,12605,0,1729157494,13002.641406849994,71.81858030999865,53474.92853568 2024-10-17,09:31:36.000,291,11018307,12525,0,1729157495,13002.62793422999,71.82562943999801,53474.92853568 2024-10-17,09:31:37.000,291,11018301,12765,0,1729157496,13002.66835208999,71.82562943999801,53474.94250992001 2024-10-17,09:31:38.000,291,11018300,12725,0,1729157497,13002.66835208999,71.82562943999801,53474.9355228 2024-10-17,09:31:39.000,291,11018326,12645,0,1729157498,13002.702033639995,71.79743292000057,53474.96347128001 2024-10-17,09:31:40.000,291,11018295,12565,0,1729157499,13002.722242569995,71.83267857000465,53475.005394 2024-10-17,09:31:41.000,291,11018286,12605,0,1729157500,13002.72897887999,71.80448204999993,53475.04032960001 2024-10-17,09:31:42.000,291,11018285,12645,0,1729157501,13002.75592412,71.79743292000057,53475.01238112001 2024-10-17,09:31:43.000,291,11018331,12885,0,1729157502,13002.722242569995,71.80448204999993,53475.08923944001 2024-10-17,09:31:44.000,291,11018307,12725,0,1729157503,13002.762660429995,71.80448204999993,53475.068278080005 2024-10-17,09:31:45.000,291,11018271,12525,0,1729157504,13002.77613305,71.7762855300025,53475.03334248 2024-10-17,09:31:46.000,291,11018349,12645,0,1729157505,13002.83675984,71.81153117999929,53475.117187920005 2024-10-17,09:31:47.000,291,11018340,12445,0,1729157506,13002.78960566999,71.82562943999801,53475.12417504 2024-10-17,09:31:48.000,291,11018277,12405,0,1729157507,13002.762660429995,71.8749733500008,53475.08923944001 2024-10-17,09:31:49.000,291,11018267,12645,0,1729157508,13002.782869359995,71.8749733500008,53475.117187920005 2024-10-17,09:31:50.000,291,11018271,12685,0,1729157509,13002.80981459999,71.8749733500008,53475.15212352 2024-10-17,09:31:51.000,291,11018326,12725,0,1729157510,13002.823287219995,71.86792422000144,53475.13814928001 2024-10-17,09:31:52.000,291,11018223,12325,0,1729157511,13002.81655091,71.91021900000487,53475.12417504 2024-10-17,09:31:53.000,291,11018275,12405,0,1729157512,13002.79634198,71.93136639000295,53475.15911064001 2024-10-17,09:31:54.000,291,11018282,12645,0,1729157513,13002.80981459999,71.93841552000231,53475.15212352 2024-10-17,09:31:55.000,291,11018290,12645,0,1729157514,13002.76939673999,71.9736611699991,53475.09622656 2024-10-17,09:31:56.000,291,11018311,12565,0,1729157515,13002.77613305,72.00185769000382,53475.09622656 2024-10-17,09:31:57.000,291,11018271,12485,0,1729157516,13002.80981459999,71.99480856000446,53475.13814928001 2024-10-17,09:31:58.000,291,11018287,12325,0,1729157517,13002.803078289995,72.03005421000125,53475.12417504 2024-10-17,09:31:59.000,291,11018282,12725,0,1729157518,13002.76939673999,72.01595595000254,53475.187059120006 2024-10-17,09:32:00.000,291,11018302,12765,0,1729157519,13002.77613305,72.00185769000382,53475.17308488 2024-10-17,09:32:01.000,291,11018259,12725,0,1729157520,13002.75592412,72.03005421000125,53475.22199472 2024-10-17,09:32:02.000,291,11018298,12445,0,1729157521,13002.78960566999,72.05120159999933,53475.3198144 2024-10-17,09:32:03.000,291,11018304,12725,0,1729157522,13002.803078289995,72.01595595000254,53475.22199472 2024-10-17,09:32:04.000,291,11018314,12365,0,1729157523,13002.803078289995,72.03710334000061,53475.25693032001 2024-10-17,09:32:05.000,291,11018277,12645,0,1729157524,13002.78960566999,72.04415246999997,53475.30584016001 2024-10-17,09:32:06.000,291,11018308,12805,0,1729157525,13002.79634198,72.03005421000125,53475.2499432 2024-10-17,09:32:07.000,291,11018313,12485,0,1729157526,13002.76939673999,72.00890682000318,53475.2150076 2024-10-17,09:32:08.000,291,11018249,12725,0,1729157527,13002.762660429995,72.03005421000125,53475.20103336 2024-10-17,09:32:09.000,291,11018303,12645,0,1729157528,13002.76939673999,72.01595595000254,53475.22898184001 2024-10-17,09:32:10.000,291,11018285,12605,0,1729157529,13002.77613305,72.0230050800019,53475.26391744 2024-10-17,09:32:11.000,291,11018291,12605,0,1729157530,13002.77613305,72.03005421000125,53475.22199472 2024-10-17,09:32:12.000,291,11018232,12525,0,1729157531,13002.79634198,72.03005421000125,53475.27090456 2024-10-17,09:32:13.000,291,11018262,12525,0,1729157532,13002.762660429995,72.05120159999933,53475.2499432 2024-10-17,09:32:14.000,291,11018278,12605,0,1729157533,13002.74918780999,72.05825072999869,53475.27789168001 2024-10-17,09:32:15.000,291,11018267,12645,0,1729157534,13002.74918780999,72.10054551000212,53475.27789168001 2024-10-17,09:32:16.000,291,11018327,12725,0,1729157535,13002.74918780999,72.07939812000404,53475.284878800005 2024-10-17,09:32:17.000,291,11018338,12205,0,1729157536,13002.722242569995,72.10054551000212,53475.34776288001 2024-10-17,09:32:18.000,291,11018227,12925,0,1729157537,13002.74918780999,72.12874202999956,53475.38269848 2024-10-17,09:32:19.000,291,11018267,12485,0,1729157538,13002.72897887999,72.13579115999892,53475.36173712 2024-10-17,09:32:20.000,291,11018312,12725,0,1729157539,13002.6750884,72.13579115999892,53475.354750000006 2024-10-17,09:32:21.000,291,11018265,12685,0,1729157540,13002.6750884,72.14988942000491,53475.36173712 2024-10-17,09:32:22.000,291,11018275,12605,0,1729157541,13002.63467054,72.14284028999828,53475.3896856 2024-10-17,09:32:23.000,291,11018250,12765,0,1729157542,13002.63467054,72.14988942000491,53475.37571136001 2024-10-17,09:32:24.000,291,11018261,12645,0,1729157543,13002.580780059994,72.15693855000427,53475.3896856 2024-10-17,09:32:25.000,291,11018283,12645,0,1729157544,13002.574043749999,72.13579115999892,53475.41763408 2024-10-17,09:32:26.000,291,11018288,12445,0,1729157545,13002.56730743999,72.11464377000084,53475.452569680005 2024-10-17,09:32:27.000,291,11018298,12645,0,1729157546,13002.533625889999,72.13579115999892,53475.36872424 2024-10-17,09:32:28.000,291,11018256,12805,0,1729157547,13002.513416959999,72.17103681000299,53475.42462120001 2024-10-17,09:32:29.000,291,11018222,12485,0,1729157548,13002.533625889999,72.15693855000427,53475.43160832 2024-10-17,09:32:30.000,291,11018268,12605,0,1729157549,13002.499944339994,72.14284028999828,53475.42462120001 2024-10-17,09:32:31.000,291,11018308,12365,0,1729157550,13002.486471719989,72.16398768000363,53475.41763408 2024-10-17,09:32:32.000,291,11018250,12605,0,1729157551,13002.499944339994,72.14284028999828,53475.44558256001 2024-10-17,09:32:33.000,291,11018236,12605,0,1729157552,13002.479735409994,72.12874202999956,53475.41064696 2024-10-17,09:32:34.000,291,11018267,12565,0,1729157553,13002.466262789989,72.14284028999828,53475.41064696 2024-10-17,09:32:35.000,291,11018336,12445,0,1729157554,13002.472999099999,72.15693855000427,53475.4595568 2024-10-17,09:32:36.000,291,11018299,12805,0,1729157555,13002.472999099999,72.17103681000299,53475.47353104001 2024-10-17,09:32:37.000,291,11018286,12525,0,1729157556,13002.459526479994,72.16398768000363,53475.4595568 2024-10-17,09:32:38.000,291,11018327,12685,0,1729157557,13002.439317549994,72.17808594000235,53475.49449240001 2024-10-17,09:32:39.000,291,11018276,12485,0,1729157558,13002.472999099999,72.14988942000491,53475.501479520004 2024-10-17,09:32:40.000,291,11018257,12725,0,1729157559,13002.459526479994,72.19923333000042,53475.51545376001 2024-10-17,09:32:41.000,291,11018324,12525,0,1729157560,13002.425844929989,72.17808594000235,53475.522440880006 2024-10-17,09:32:42.000,291,11018288,12605,0,1729157561,13002.425844929989,72.19218420000107,53475.501479520004 2024-10-17,09:32:43.000,291,11018299,12365,0,1729157562,13002.371954449998,72.2203807199985,53475.452569680005 2024-10-17,09:32:44.000,291,11018313,12405,0,1729157563,13002.371954449998,72.2203807199985,53475.43859544 2024-10-17,09:32:45.000,291,11018294,12805,0,1729157564,13002.331536589998,72.24152811000386,53475.48750528 2024-10-17,09:32:46.000,291,11018306,12645,0,1729157565,13002.371954449998,72.22742984999786,53475.49449240001 2024-10-17,09:32:47.000,291,11018264,12685,0,1729157566,13002.331536589998,72.21333158999914,53475.501479520004 2024-10-17,09:32:48.000,291,11018270,12365,0,1729157567,13002.311327659998,72.24857724000321,53475.44558256001 2024-10-17,09:32:49.000,291,11018303,12285,0,1729157568,13002.338272899993,72.26267550000193,53475.452569680005 2024-10-17,09:32:50.000,291,11018277,12645,0,1729157569,13002.345009209988,72.24857724000321,53475.46654392001 2024-10-17,09:32:51.000,291,11018268,12685,0,1729157570,13002.338272899993,72.24857724000321,53475.43859544 2024-10-17,09:32:52.000,291,11018314,12765,0,1729157571,13002.345009209988,72.26972463000129,53475.46654392001 2024-10-17,09:32:53.000,291,11018288,12565,0,1729157572,13002.331536589998,72.26267550000193,53475.48750528 2024-10-17,09:32:54.000,291,11018248,12525,0,1729157573,13002.304591349988,72.27677376000065,53475.4595568 2024-10-17,09:32:55.000,291,11018297,12285,0,1729157574,13002.291118729998,72.29087201999937,53475.4595568 2024-10-17,09:32:56.000,291,11018276,12685,0,1729157575,13002.318063969993,72.31906854000408,53475.46654392001 2024-10-17,09:32:57.000,291,11018286,12525,0,1729157576,13002.297855039993,72.36136332000024,53475.47353104001 2024-10-17,09:32:58.000,291,11018275,12645,0,1729157577,13002.297855039993,72.34021593000216,53475.47353104001 2024-10-17,09:32:59.000,291,11018267,12525,0,1729157578,13002.284382419988,72.37546157999896,53475.452569680005 2024-10-17,09:33:00.000,291,11018277,12725,0,1729157579,13002.284382419988,72.41775636000239,53475.46654392001 2024-10-17,09:33:01.000,291,11018267,12565,0,1729157580,13002.291118729998,72.39660897000431,53475.46654392001 2024-10-17,09:33:02.000,291,11018270,12805,0,1729157581,13002.257437179993,72.41070723000303,53475.43859544 2024-10-17,09:33:03.000,291,11018268,12765,0,1729157582,13002.230491939998,72.42480549000175,53475.43859544 2024-10-17,09:33:04.000,291,11018259,12845,0,1729157583,13002.217019319993,72.42480549000175,53475.49449240001 2024-10-17,09:33:05.000,291,11018287,12485,0,1729157584,13002.217019319993,72.40365810000367,53475.501479520004 2024-10-17,09:33:06.000,291,11018251,12805,0,1729157585,13002.176601459993,72.44595287999982,53475.55737648 2024-10-17,09:33:07.000,291,11018312,12845,0,1729157586,13002.142919910002,72.41775636000239,53475.53641512 2024-10-17,09:33:08.000,291,11018262,12965,0,1729157587,13002.129447289997,72.44595287999982,53475.522440880006 2024-10-17,09:33:09.000,291,11018303,12805,0,1729157588,13002.142919910002,72.4318546200011,53475.53641512 2024-10-17,09:33:10.000,291,11018283,12485,0,1729157589,13002.122710980002,72.41070723000303,53475.57833784 2024-10-17,09:33:11.000,291,11018250,12765,0,1729157590,13002.109238359997,72.38251070999831,53475.51545376001 2024-10-17,09:33:12.000,291,11018310,12925,0,1729157591,13002.068820499997,72.38251070999831,53475.522440880006 2024-10-17,09:33:13.000,291,11018299,12605,0,1729157592,13002.082293120002,72.38955983999767,53475.54340224001 2024-10-17,09:33:14.000,291,11018321,12605,0,1729157593,13002.102502050002,72.37546157999896,53475.49449240001 2024-10-17,09:33:15.000,291,11018312,12445,0,1729157594,13002.089029429997,72.37546157999896,53475.49449240001 2024-10-17,09:33:16.000,291,11018278,12885,0,1729157595,13002.095765739992,72.41775636000239,53475.55038936 2024-10-17,09:33:17.000,291,11018286,12525,0,1729157596,13002.068820499997,72.38251070999831,53475.56436360001 2024-10-17,09:33:18.000,291,11018306,12485,0,1729157597,13002.062084190002,72.3684124499996,53475.51545376001 2024-10-17,09:33:19.000,291,11018322,12485,0,1729157598,13002.062084190002,72.35431419000088,53475.51545376001 2024-10-17,09:33:20.000,291,11018286,12805,0,1729157599,13002.041875260002,72.3684124499996,53475.54340224001 2024-10-17,09:33:21.000,291,11018292,12605,0,1729157600,13002.008193709997,72.34726506000152,53475.49449240001 2024-10-17,09:33:22.000,291,11018258,12565,0,1729157601,13001.994721089992,72.36136332000024,53475.48750528 2024-10-17,09:33:23.000,291,11018297,12445,0,1729157602,13002.014930019992,72.38955983999767,53475.59231208001 2024-10-17,09:33:24.000,291,11018259,12765,0,1729157603,13002.008193709997,72.36136332000024,53475.56436360001 2024-10-17,09:33:25.000,291,11018272,12565,0,1729157604,13001.987984779997,72.36136332000024,53475.522440880006 2024-10-17,09:33:26.000,291,11018233,12205,0,1729157605,13002.028402639997,72.41070723000303,53475.50846664 2024-10-17,09:33:27.000,291,11018276,12605,0,1729157606,13002.001457400002,72.41775636000239,53475.54340224001 2024-10-17,09:33:28.000,291,11018272,12445,0,1729157607,13002.041875260002,72.43890375000046,53475.501479520004 2024-10-17,09:33:29.000,291,11018318,12485,0,1729157608,13002.021666330002,72.4318546200011,53475.48750528 2024-10-17,09:33:30.000,291,11018257,12405,0,1729157609,13002.001457400002,72.46005113999854,53475.50846664 2024-10-17,09:33:31.000,291,11018265,12445,0,1729157610,13001.974512159992,72.4811985300039,53475.54340224001 2024-10-17,09:33:32.000,291,11018244,12565,0,1729157611,13001.954303229992,72.45300200999918,53475.55038936 2024-10-17,09:33:33.000,291,11018302,12725,0,1729157612,13001.994721089992,72.48824766000325,53475.522440880006 2024-10-17,09:33:34.000,291,11018276,12645,0,1729157613,13001.987984779997,72.49529679000261,53475.522440880006 2024-10-17,09:33:35.000,291,11018307,12605,0,1729157614,13001.967775849997,72.46005113999854,53475.55038936 2024-10-17,09:33:36.000,291,11018253,12685,0,1729157615,13001.981248470001,72.50939505000133,53475.48750528 2024-10-17,09:33:37.000,291,11018297,12565,0,1729157616,13001.974512159992,72.50939505000133,53475.56436360001 2024-10-17,09:33:38.000,291,11018283,12885,0,1729157617,13001.967775849997,72.5798863500022,53475.55737648 2024-10-17,09:33:39.000,291,11018299,12685,0,1729157618,13002.001457400002,72.58693548000156,53475.529428 2024-10-17,09:33:40.000,291,11018304,12645,0,1729157619,13001.994721089992,72.62218112999835,53475.63423480001 2024-10-17,09:33:41.000,291,11018298,12965,0,1729157620,13001.974512159992,72.65037765000307,53475.5992992 2024-10-17,09:33:42.000,291,11018337,12405,0,1729157621,13001.961039540001,72.62923025999771,53475.56436360001 2024-10-17,09:33:43.000,291,11018300,12685,0,1729157622,13002.001457400002,72.62218112999835,53475.61327344001 2024-10-17,09:33:44.000,291,11018309,12805,0,1729157623,13001.961039540001,72.65037765000307,53475.61327344001 2024-10-17,09:33:45.000,291,11018289,12685,0,1729157624,13001.967775849997,72.615131999999,53475.55737648 2024-10-17,09:33:46.000,291,11018286,12485,0,1729157625,13001.981248470001,72.66447591000178,53475.53641512 2024-10-17,09:33:47.000,291,11018315,12285,0,1729157626,13001.981248470001,72.65037765000307,53475.571350720005 2024-10-17,09:33:48.000,291,11018333,12605,0,1729157627,13002.008193709997,72.6433285200037,53475.65519616 2024-10-17,09:33:49.000,291,11018299,12885,0,1729157628,13002.008193709997,72.62218112999835,53475.620260560005 2024-10-17,09:33:50.000,291,11018327,12645,0,1729157629,13001.974512159992,72.6433285200037,53475.66218328001 2024-10-17,09:33:51.000,291,11018299,12485,0,1729157630,13001.994721089992,72.67152504000114,53475.67615752 2024-10-17,09:33:52.000,291,11018300,12565,0,1729157631,13002.008193709997,72.66447591000178,53475.65519616 2024-10-17,09:33:53.000,291,11018313,12525,0,1729157632,13001.994721089992,72.6433285200037,53475.66218328001 2024-10-17,09:33:54.000,291,11018272,12725,0,1729157633,13001.994721089992,72.6785741700005,53475.620260560005 2024-10-17,09:33:55.000,291,11018281,12485,0,1729157634,13002.035138949992,72.67152504000114,53475.69711888 2024-10-17,09:33:56.000,291,11018265,12565,0,1729157635,13002.014930019992,72.68562329999986,53475.66218328001 2024-10-17,09:33:57.000,291,11018291,12565,0,1729157636,13002.028402639997,72.68562329999986,53475.67615752 2024-10-17,09:33:58.000,291,11018303,12205,0,1729157637,13002.001457400002,72.69267242999922,53475.72506736 2024-10-17,09:33:59.000,291,11018329,12485,0,1729157638,13001.981248470001,72.73496721000265,53475.72506736 2024-10-17,09:34:00.000,291,11018314,12445,0,1729157639,13002.001457400002,72.72791808000329,53475.68314464001 2024-10-17,09:34:01.000,291,11018279,12485,0,1729157640,13002.014930019992,72.75611460000073,53475.65519616 2024-10-17,09:34:02.000,291,11018288,12565,0,1729157641,13002.008193709997,72.73496721000265,53475.71109312001 2024-10-17,09:34:03.000,291,11018330,12765,0,1729157642,13001.967775849997,72.69972155999858,53475.704106 2024-10-17,09:34:04.000,291,11018322,12525,0,1729157643,13001.954303229992,72.70677068999794,53475.72506736 2024-10-17,09:34:05.000,291,11018297,12525,0,1729157644,13001.987984779997,72.69972155999858,53475.76000296001 2024-10-17,09:34:06.000,291,11018326,12685,0,1729157645,13001.961039540001,72.74906547000137,53475.72506736 2024-10-17,09:34:07.000,291,11018265,12285,0,1729157646,13001.974512159992,72.72086895000393,53475.71808024 2024-10-17,09:34:08.000,291,11018265,12645,0,1729157647,13001.974512159992,72.72086895000393,53475.787951440005 2024-10-17,09:34:09.000,291,11018256,12325,0,1729157648,13001.954303229992,72.75611460000073,53475.72506736 2024-10-17,09:34:10.000,291,11018279,12525,0,1729157649,13001.974512159992,72.74906547000137,53475.76699008 2024-10-17,09:34:11.000,291,11018293,12725,0,1729157650,13001.967775849997,72.73496721000265,53475.79493856 2024-10-17,09:34:12.000,291,11018230,12725,0,1729157651,13001.927357989996,72.72791808000329,53475.82288704 2024-10-17,09:34:13.000,291,11018283,12725,0,1729157652,13001.913885369991,72.74201634000201,53475.76000296001 2024-10-17,09:34:14.000,291,11018266,12405,0,1729157653,13001.961039540001,72.78431111999816,53475.80891280001 2024-10-17,09:34:15.000,291,11018247,12845,0,1729157654,13001.961039540001,72.76316373000009,53475.86480976 2024-10-17,09:34:16.000,291,11018275,12805,0,1729157655,13001.940830610001,72.76316373000009,53475.836861280004 2024-10-17,09:34:17.000,291,11018252,12605,0,1729157656,13001.994721089992,72.79840938000416,53475.8438484 2024-10-17,09:34:18.000,291,11018273,12605,0,1729157657,13001.981248470001,72.7913602500048,53475.8438484 2024-10-17,09:34:19.000,291,11018302,12645,0,1729157658,13001.981248470001,72.8266059000016,53475.857822640006 2024-10-17,09:34:20.000,291,11018259,12285,0,1729157659,13001.954303229992,72.80545851000352,53475.86480976 2024-10-17,09:34:21.000,291,11018287,12285,0,1729157660,13001.954303229992,72.84775328999967,53475.857822640006 2024-10-17,09:34:22.000,291,11018281,12525,0,1729157661,13001.981248470001,72.81955677000224,53475.89275824 2024-10-17,09:34:23.000,291,11018276,12285,0,1729157662,13001.954303229992,72.85480241999903,53475.82987416001 2024-10-17,09:34:24.000,291,11018298,12685,0,1729157663,13001.947566919996,72.91119546000118,53475.86480976 2024-10-17,09:34:25.000,291,11018263,12645,0,1729157664,13001.974512159992,72.89709720000246,53475.857822640006 2024-10-17,09:34:26.000,291,11018326,12645,0,1729157665,13001.954303229992,72.91824459000054,53475.9835908 2024-10-17,09:34:27.000,291,11018309,12725,0,1729157666,13001.967775849997,72.9252937199999,53475.92070672 2024-10-17,09:34:28.000,291,11018226,12725,0,1729157667,13001.947566919996,72.96053937000397,53475.93468096 2024-10-17,09:34:29.000,291,11018283,12245,0,1729157668,13001.947566919996,72.97463763000269,53475.97660368001 2024-10-17,09:34:30.000,291,11018306,12605,0,1729157669,13001.974512159992,72.98168676000205,53475.96961656001 2024-10-17,09:34:31.000,291,11018301,12485,0,1729157670,13001.974512159992,73.00988327999949,53475.96262944 2024-10-17,09:34:32.000,291,11018267,12325,0,1729157671,13001.987984779997,73.0239815399982,53476.004552160004 2024-10-17,09:34:33.000,291,11018310,12285,0,1729157672,13001.974512159992,73.00988327999949,53475.9835908 2024-10-17,09:34:34.000,291,11018283,12445,0,1729157673,13001.987984779997,73.04512893000356,53475.99057792 2024-10-17,09:34:35.000,291,11018265,12485,0,1729157674,13001.994721089992,73.04512893000356,53475.955642320005 2024-10-17,09:34:36.000,291,11018243,12525,0,1729157675,13001.994721089992,73.05922719000228,53475.97660368001 2024-10-17,09:34:37.000,291,11018287,12645,0,1729157676,13002.008193709997,73.06627632000163,53476.01153928 2024-10-17,09:34:38.000,291,11018251,12725,0,1729157677,13002.035138949992,73.073325450001,53476.04647488001 2024-10-17,09:34:39.000,291,11018280,12645,0,1729157678,13002.035138949992,73.08742370999971,53476.03250064 2024-10-17,09:34:40.000,291,11018275,12525,0,1729157679,13002.028402639997,73.073325450001,53476.08141048 2024-10-17,09:34:41.000,291,11018281,12765,0,1729157680,13002.041875260002,73.09447283999907,53476.11634608001 2024-10-17,09:34:42.000,291,11018257,12525,0,1729157681,13002.008193709997,73.11562023000442,53476.08141048 2024-10-17,09:34:43.000,291,11018302,12725,0,1729157682,13002.028402639997,73.12266936000378,53476.14429456001 2024-10-17,09:34:44.000,291,11018277,12685,0,1729157683,13001.967775849997,73.12266936000378,53476.06044912 2024-10-17,09:34:45.000,291,11018283,12525,0,1729157684,13001.954303229992,73.15086588000122,53476.03948776 2024-10-17,09:34:46.000,291,11018283,12725,0,1729157685,13001.934094299992,73.1367676200025,53476.10935896 2024-10-17,09:34:47.000,291,11018294,12365,0,1729157686,13001.947566919996,73.1367676200025,53476.10935896 2024-10-17,09:34:48.000,291,11018307,12565,0,1729157687,13001.967775849997,73.16496413999994,53476.11634608001 2024-10-17,09:34:49.000,291,11018344,12725,0,1729157688,13001.947566919996,73.1720132699993,53476.172243040004 2024-10-17,09:34:50.000,291,11018276,12645,0,1729157689,13001.954303229992,73.2354554400008,53476.15128168 2024-10-17,09:34:51.000,291,11018290,12445,0,1729157690,13001.947566919996,73.22135718000209,53476.17923016 2024-10-17,09:34:52.000,291,11018269,12365,0,1729157691,13001.920621680001,73.21430805000273,53476.20019152 2024-10-17,09:34:53.000,291,11018252,12765,0,1729157692,13001.900412750001,73.2354554400008,53476.22814 2024-10-17,09:34:54.000,291,11018284,12285,0,1729157693,13001.900412750001,73.24250457000016,53476.1582688 2024-10-17,09:34:55.000,291,11018288,12685,0,1729157694,13001.920621680001,73.27775022000424,53476.21416576001 2024-10-17,09:34:56.000,291,11018241,12645,0,1729157695,13001.913885369991,73.2847993500036,53476.21416576001 2024-10-17,09:34:57.000,291,11018230,12645,0,1729157696,13001.900412750001,73.26365195999824,53476.23512712001 2024-10-17,09:34:58.000,291,11018281,12565,0,1729157697,13001.913885369991,73.2847993500036,53476.304998319996 2024-10-17,09:34:59.000,291,11018325,12685,0,1729157698,13001.927357989996,73.2847993500036,53476.24910136 2024-10-17,09:35:00.000,291,11018281,12285,0,1729157699,13001.893676439991,73.27775022000424,53476.27704984 2024-10-17,09:35:01.000,291,11018262,12285,0,1729157700,13001.920621680001,73.29184848000295,53476.26307560001 2024-10-17,09:35:02.000,291,11018288,12725,0,1729157701,13001.913885369991,73.2847993500036,53476.27006272 2024-10-17,09:35:03.000,291,11018261,12645,0,1729157702,13001.907149059996,73.30594674000167,53476.2980112 2024-10-17,09:35:04.000,291,11018284,12605,0,1729157703,13001.967775849997,73.32004500000039,53476.32595968 2024-10-17,09:35:05.000,291,11018258,12405,0,1729157704,13001.954303229992,73.34119238999847,53476.339933920004 2024-10-17,09:35:06.000,291,11018292,12605,0,1729157705,13001.907149059996,73.35529065000446,53476.304998319996 2024-10-17,09:35:07.000,291,11018302,12645,0,1729157706,13001.934094299992,73.34119238999847,53476.33294680001 2024-10-17,09:35:08.000,291,11018282,12645,0,1729157707,13001.934094299992,73.34824151999783,53476.360895280006 2024-10-17,09:35:09.000,291,11018261,12405,0,1729157708,13001.981248470001,73.36233978000382,53476.33294680001 2024-10-17,09:35:10.000,291,11018264,12725,0,1729157709,13001.961039540001,73.36233978000382,53476.339933920004 2024-10-17,09:35:11.000,291,11018325,12885,0,1729157710,13001.961039540001,73.39053630000126,53476.37486952 2024-10-17,09:35:12.000,291,11018282,12365,0,1729157711,13001.987984779997,73.40463455999998,53476.37486952 2024-10-17,09:35:13.000,291,11018292,12485,0,1729157712,13001.947566919996,73.45397847000277,53476.41679224 2024-10-17,09:35:14.000,291,11018293,12605,0,1729157713,13001.981248470001,73.43988021000405,53476.4377536 2024-10-17,09:35:15.000,291,11018310,12605,0,1729157714,13001.981248470001,73.46102760000213,53476.409805120005 2024-10-17,09:35:16.000,291,11018278,12365,0,1729157715,13001.974512159992,73.46102760000213,53476.44474072 2024-10-17,09:35:17.000,291,11018281,12845,0,1729157716,13001.987984779997,73.45397847000277,53476.48666344 2024-10-17,09:35:18.000,291,11018306,12725,0,1729157717,13001.987984779997,73.47512586000084,53476.45172784001 2024-10-17,09:35:19.000,291,11018279,12805,0,1729157718,13002.001457400002,73.43283108000469,53476.46570208 2024-10-17,09:35:20.000,291,11018243,12645,0,1729157719,13001.967775849997,73.46102760000213,53476.49365056 2024-10-17,09:35:21.000,291,11018268,12485,0,1729157720,13001.947566919996,73.45397847000277,53476.507624800004 2024-10-17,09:35:22.000,291,11018287,12605,0,1729157721,13001.967775849997,73.45397847000277,53476.48666344 2024-10-17,09:35:23.000,291,11018245,12445,0,1729157722,13001.954303229992,73.48922411999956,53476.458714960005 2024-10-17,09:35:24.000,291,11018289,12365,0,1729157723,13001.981248470001,73.45397847000277,53476.46570208 2024-10-17,09:35:25.000,291,11018275,12605,0,1729157724,13001.961039540001,73.45397847000277,53476.47967632001 2024-10-17,09:35:26.000,291,11018281,12445,0,1729157725,13001.987984779997,73.49627324999892,53476.50063768001 2024-10-17,09:35:27.000,291,11018281,12605,0,1729157726,13001.940830610001,73.50332237999828,53476.52159904001 2024-10-17,09:35:28.000,291,11018309,12285,0,1729157727,13001.927357989996,73.49627324999892,53476.58448312 2024-10-17,09:35:29.000,291,11018288,12525,0,1729157728,13001.907149059996,73.50332237999828,53476.528586160006 2024-10-17,09:35:30.000,291,11018335,12645,0,1729157729,13001.907149059996,73.52446977000363,53476.57050888001 2024-10-17,09:35:31.000,291,11018266,12605,0,1729157730,13001.880203820001,73.51037151000492,53476.60544448 2024-10-17,09:35:32.000,291,11018298,12445,0,1729157731,13001.866731199996,73.52446977000363,53476.54954752001 2024-10-17,09:35:33.000,291,11018310,12645,0,1729157732,13001.866731199996,73.53856803000235,53476.54954752001 2024-10-17,09:35:34.000,291,11018315,12645,0,1729157733,13001.866731199996,73.531518900003,53476.59147024 2024-10-17,09:35:35.000,291,11018319,12445,0,1729157734,13001.853258579991,73.54561716000171,53476.6124316 2024-10-17,09:35:36.000,291,11018259,12645,0,1729157735,13001.846522269996,73.58086280999851,53476.640380079996 2024-10-17,09:35:37.000,291,11018288,12445,0,1729157736,13001.846522269996,73.57381367999915,53476.58448312 2024-10-17,09:35:38.000,291,11018240,12645,0,1729157737,13001.853258579991,73.55266629000107,53476.626405840005 2024-10-17,09:35:39.000,291,11018288,12645,0,1729157738,13001.833049649991,73.55971542000043,53476.65435432 2024-10-17,09:35:40.000,291,11018285,12605,0,1729157739,13001.812840719991,73.57381367999915,53476.68928992001 2024-10-17,09:35:41.000,291,11018243,12445,0,1729157740,13001.83978596,73.57381367999915,53476.66832856001 2024-10-17,09:35:42.000,291,11018317,12805,0,1729157741,13001.81957703,73.56676454999979,53476.63339296 2024-10-17,09:35:43.000,291,11018289,12725,0,1729157742,13001.812840719991,73.58791193999787,53476.70326416 2024-10-17,09:35:44.000,291,11018307,12645,0,1729157743,13001.812840719991,73.57381367999915,53476.66832856001 2024-10-17,09:35:45.000,291,11018298,12445,0,1729157744,13001.772422859991,73.62315759000194,53476.6823028 2024-10-17,09:35:46.000,291,11018283,12445,0,1729157745,13001.7993681,73.58791193999787,53476.640380079996 2024-10-17,09:35:47.000,291,11018275,12765,0,1729157746,13001.826313339996,73.60201020000386,53476.66832856001 2024-10-17,09:35:48.000,291,11018314,12365,0,1729157747,13001.853258579991,73.60201020000386,53476.66832856001 2024-10-17,09:35:49.000,291,11018312,12325,0,1729157748,13001.826313339996,73.60905933000322,53476.68928992001 2024-10-17,09:35:50.000,291,11018285,12445,0,1729157749,13001.83978596,73.60201020000386,53476.65435432 2024-10-17,09:35:51.000,291,11018315,12645,0,1729157750,13001.853258579991,73.63725585000066,53476.6823028 2024-10-17,09:35:52.000,291,11018255,12685,0,1729157751,13001.866731199996,73.65135410999937,53476.70326416 2024-10-17,09:35:53.000,291,11018258,12405,0,1729157752,13001.886940129996,73.66545236999809,53476.696277040006 2024-10-17,09:35:54.000,291,11018295,12805,0,1729157753,13001.900412750001,73.64430498000002,53476.752174 2024-10-17,09:35:55.000,291,11018301,12605,0,1729157754,13001.873467509991,73.67955063000409,53476.6823028 2024-10-17,09:35:56.000,291,11018279,12405,0,1729157755,13001.873467509991,73.67955063000409,53476.745186880005 2024-10-17,09:35:57.000,291,11018297,12525,0,1729157756,13001.886940129996,73.65840323999873,53476.745186880005 2024-10-17,09:35:58.000,291,11018312,12765,0,1729157757,13001.873467509991,73.71479628000088,53476.752174 2024-10-17,09:35:59.000,291,11018293,12565,0,1729157758,13001.900412750001,73.70774715000152,53476.75916112 2024-10-17,09:36:00.000,291,11018302,12725,0,1729157759,13001.886940129996,73.70774715000152,53476.73819976001 2024-10-17,09:36:01.000,291,11018301,12325,0,1729157760,13001.886940129996,73.71479628000088,53476.72422552 2024-10-17,09:36:02.000,291,11018314,12485,0,1729157761,13001.913885369991,73.7288945399996,53476.71723840001 2024-10-17,09:36:03.000,291,11018313,12205,0,1729157762,13001.886940129996,73.75709106000431,53476.71723840001 2024-10-17,09:36:04.000,291,11018311,12565,0,1729157763,13001.886940129996,73.77823845000239,53476.752174 2024-10-17,09:36:05.000,291,11018311,12365,0,1729157764,13001.893676439991,73.79233671000111,53476.81505808001 2024-10-17,09:36:06.000,291,11018278,12285,0,1729157765,13001.927357989996,73.77118932000303,53476.77313536 2024-10-17,09:36:07.000,291,11018246,12765,0,1729157766,13001.913885369991,73.80643496999983,53476.73121264 2024-10-17,09:36:08.000,291,11018290,12605,0,1729157767,13001.893676439991,73.80643496999983,53476.752174 2024-10-17,09:36:09.000,291,11018273,12645,0,1729157768,13001.913885369991,73.8275823599979,53476.77313536 2024-10-17,09:36:10.000,291,11018284,12485,0,1729157769,13001.920621680001,73.79233671000111,53476.752174 2024-10-17,09:36:11.000,291,11018256,12645,0,1729157770,13001.886940129996,73.85577888000262,53476.75916112 2024-10-17,09:36:12.000,291,11018285,12605,0,1729157771,13001.866731199996,73.8416806200039,53476.71025128 2024-10-17,09:36:13.000,291,11018305,12565,0,1729157772,13001.893676439991,73.88397540000005,53476.83601944001 2024-10-17,09:36:14.000,291,11018305,12565,0,1729157773,13001.886940129996,73.84872975000326,53476.81505808001 2024-10-17,09:36:15.000,291,11018354,12725,0,1729157774,13001.886940129996,73.86987714000134,53476.8220452 2024-10-17,09:36:16.000,291,11018305,12525,0,1729157775,13001.893676439991,73.86282801000198,53476.843006560004 2024-10-17,09:36:17.000,291,11018289,12485,0,1729157776,13001.907149059996,73.92627018000348,53476.78710960001 2024-10-17,09:36:18.000,291,11018337,12565,0,1729157777,13001.967775849997,73.89807365999877,53476.8220452 2024-10-17,09:36:19.000,291,11018259,12645,0,1729157778,13001.920621680001,73.89102452999941,53476.794096720005 2024-10-17,09:36:20.000,291,11018298,12565,0,1729157779,13001.927357989996,73.9403684400022,53476.83601944001 2024-10-17,09:36:21.000,291,11018270,12285,0,1729157780,13001.907149059996,73.95446670000092,53476.85698080001 2024-10-17,09:36:22.000,291,11018279,12525,0,1729157781,13001.920621680001,73.93331931000284,53476.83601944001 2024-10-17,09:36:23.000,291,11018253,12405,0,1729157782,13001.913885369991,73.96856495999964,53476.78012248 2024-10-17,09:36:24.000,291,11018294,12765,0,1729157783,13001.886940129996,73.975614089999,53476.808070959996 2024-10-17,09:36:25.000,291,11018281,12245,0,1729157784,13001.900412750001,73.99676148000435,53476.82903232 2024-10-17,09:36:26.000,291,11018282,12565,0,1729157785,13001.913885369991,74.03200713000115,53476.81505808001 2024-10-17,09:36:27.000,291,11018306,12685,0,1729157786,13001.880203820001,74.03200713000115,53476.863967920006 2024-10-17,09:36:28.000,291,11018289,12645,0,1729157787,13001.920621680001,74.03200713000115,53476.85698080001 2024-10-17,09:36:29.000,291,11018351,12805,0,1729157788,13001.913885369991,74.07430191000458,53476.84999368 2024-10-17,09:36:30.000,291,11018271,12605,0,1729157789,13001.913885369991,74.07430191000458,53476.8919164 2024-10-17,09:36:31.000,291,11018270,12485,0,1729157790,13001.934094299992,74.07430191000458,53476.8919164 2024-10-17,09:36:32.000,291,11018259,12765,0,1729157791,13001.927357989996,74.10249843000202,53476.88492928001 2024-10-17,09:36:33.000,291,11018293,12565,0,1729157792,13001.947566919996,74.10954756000137,53476.863967920006 2024-10-17,09:36:34.000,291,11018282,12485,0,1729157793,13001.927357989996,74.09544930000266,53476.85698080001 2024-10-17,09:36:35.000,291,11018313,12645,0,1729157794,13001.913885369991,74.12364582000009,53476.91986488 2024-10-17,09:36:36.000,291,11018237,12565,0,1729157795,13001.940830610001,74.09544930000266,53476.926852 2024-10-17,09:36:37.000,291,11018274,13045,0,1729157796,13001.927357989996,74.13774407999881,53476.94082624 2024-10-17,09:36:38.000,291,11018354,12445,0,1729157797,13001.920621680001,74.13069494999945,53476.91986488 2024-10-17,09:36:39.000,291,11018258,12885,0,1729157798,13001.947566919996,74.1518423400048,53476.89890352 2024-10-17,09:36:40.000,291,11018332,12645,0,1729157799,13001.940830610001,74.1518423400048,53476.926852 2024-10-17,09:36:41.000,291,11018283,12525,0,1729157800,13001.940830610001,74.11659669000073,53476.98274896001 2024-10-17,09:36:42.000,291,11018286,12485,0,1729157801,13001.920621680001,74.19413712000096,53476.94781336 2024-10-17,09:36:43.000,291,11018296,12365,0,1729157802,13001.934094299992,74.15889147000416,53476.91986488 2024-10-17,09:36:44.000,291,11018285,12325,0,1729157803,13001.940830610001,74.20118625000032,53476.975761839996 2024-10-17,09:36:45.000,291,11018296,12885,0,1729157804,13001.927357989996,74.20823537999968,53476.96877472 2024-10-17,09:36:46.000,291,11018360,12845,0,1729157805,13001.961039540001,74.19413712000096,53476.961787600005 2024-10-17,09:36:47.000,291,11018235,12685,0,1729157806,13001.940830610001,74.20118625000032,53476.912877760005 2024-10-17,09:36:48.000,291,11018251,12645,0,1729157807,13001.954303229992,74.1870879900016,53476.93383912001 2024-10-17,09:36:49.000,291,11018276,12605,0,1729157808,13001.934094299992,74.24348103000375,53476.93383912001 2024-10-17,09:36:50.000,291,11018264,12325,0,1729157809,13001.947566919996,74.22938276999776,53476.961787600005 2024-10-17,09:36:51.000,291,11018293,12725,0,1729157810,13001.940830610001,74.25757929000247,53476.95480048001 2024-10-17,09:36:52.000,291,11018262,12725,0,1729157811,13001.927357989996,74.27167755000119,53476.98973608 2024-10-17,09:36:53.000,291,11018284,12645,0,1729157812,13001.934094299992,74.27872668000055,53476.961787600005 2024-10-17,09:36:54.000,291,11018318,12965,0,1729157813,13001.934094299992,74.30692319999798,53477.01768456 2024-10-17,09:36:55.000,291,11018315,12525,0,1729157814,13001.920621680001,74.32102146000398,53476.98973608 2024-10-17,09:36:56.000,291,11018275,12645,0,1729157815,13001.940830610001,74.29282493999926,53477.00371032001 2024-10-17,09:36:57.000,291,11018276,12605,0,1729157816,13001.961039540001,74.30692319999798,53476.9967232 2024-10-17,09:36:58.000,291,11018254,12845,0,1729157817,13001.893676439991,74.29987406999862,53476.98973608 2024-10-17,09:36:59.000,291,11018273,12725,0,1729157818,13001.880203820001,74.30692319999798,53476.98274896001 2024-10-17,09:37:00.000,291,11018281,12685,0,1729157819,13001.893676439991,74.27872668000055,53477.00371032001 2024-10-17,09:37:01.000,291,11018280,12285,0,1729157820,13001.893676439991,74.29987406999862,53477.00371032001 2024-10-17,09:37:02.000,291,11018281,12605,0,1729157821,13001.873467509991,74.32102146000398,53477.00371032001 2024-10-17,09:37:03.000,291,11018287,12605,0,1729157822,13001.893676439991,74.29987406999862,53476.9967232 2024-10-17,09:37:04.000,291,11018308,12805,0,1729157823,13001.880203820001,74.30692319999798,53476.98973608 2024-10-17,09:37:05.000,291,11018294,12645,0,1729157824,13001.893676439991,74.30692319999798,53477.00371032001 2024-10-17,09:37:06.000,291,11018318,12485,0,1729157825,13001.920621680001,74.2857758099999,53477.010697440004 2024-10-17,09:37:07.000,291,11018277,12645,0,1729157826,13001.907149059996,74.29987406999862,53477.02467168001 2024-10-17,09:37:08.000,291,11018314,12525,0,1729157827,13001.907149059996,74.31397233000462,53476.94082624 2024-10-17,09:37:09.000,291,11018272,12805,0,1729157828,13001.900412750001,74.29282493999926,53477.00371032001 2024-10-17,09:37:10.000,291,11018268,12685,0,1729157829,13001.886940129996,74.30692319999798,53476.98274896001 2024-10-17,09:37:11.000,291,11018309,12645,0,1729157830,13001.880203820001,74.32102146000398,53476.975761839996 2024-10-17,09:37:12.000,291,11018265,12725,0,1729157831,13001.859994890001,74.31397233000462,53477.01768456 2024-10-17,09:37:13.000,291,11018308,12725,0,1729157832,13001.866731199996,74.31397233000462,53476.961787600005 2024-10-17,09:37:14.000,291,11018288,12405,0,1729157833,13001.907149059996,74.34921798000141,53476.90589064001 2024-10-17,09:37:15.000,291,11018319,12565,0,1729157834,13001.900412750001,74.36331624000013,53476.9967232 2024-10-17,09:37:16.000,291,11018336,12565,0,1729157835,13001.907149059996,74.3351197200027,53477.010697440004 2024-10-17,09:37:17.000,291,11018281,12525,0,1729157836,13001.927357989996,74.34216885000205,53476.96877472 2024-10-17,09:37:18.000,291,11018309,12365,0,1729157837,13001.893676439991,74.35626711000077,53477.010697440004 2024-10-17,09:37:19.000,291,11018252,12565,0,1729157838,13001.913885369991,74.3351197200027,53476.9967232 2024-10-17,09:37:20.000,291,11018292,12645,0,1729157839,13001.886940129996,74.38446362999821,53477.00371032001 2024-10-17,09:37:21.000,291,11018246,12645,0,1729157840,13001.866731199996,74.39151276000484,53476.94781336 2024-10-17,09:37:22.000,291,11018252,12685,0,1729157841,13001.900412750001,74.42675841000164,53477.01768456 2024-10-17,09:37:23.000,291,11018282,12485,0,1729157842,13001.826313339996,74.44085667000036,53476.98973608 2024-10-17,09:37:24.000,291,11018279,12645,0,1729157843,13001.859994890001,74.42675841000164,53476.96877472 2024-10-17,09:37:25.000,291,11018275,12685,0,1729157844,13001.826313339996,74.42675841000164,53476.94082624 2024-10-17,09:37:26.000,291,11018295,12645,0,1729157845,13001.873467509991,74.44790579999972,53476.975761839996 2024-10-17,09:37:27.000,291,11018287,12525,0,1729157846,13001.859994890001,74.46200405999843,53477.02467168001 2024-10-17,09:37:28.000,291,11018284,12605,0,1729157847,13001.853258579991,74.48315145000379,53476.91986488 2024-10-17,09:37:29.000,291,11018258,12885,0,1729157848,13001.826313339996,74.44085667000036,53476.88492928001 2024-10-17,09:37:30.000,291,11018276,12445,0,1729157849,13001.833049649991,74.4690531899978,53476.961787600005 2024-10-17,09:37:31.000,291,11018252,12725,0,1729157850,13001.826313339996,74.49020058000315,53476.91986488 2024-10-17,09:37:32.000,291,11018265,12445,0,1729157851,13001.812840719991,74.48315145000379,53476.912877760005 2024-10-17,09:37:33.000,291,11018272,12285,0,1729157852,13001.806104409996,74.51134797000122,53476.95480048001 2024-10-17,09:37:34.000,291,11018312,12445,0,1729157853,13001.77915917,74.50429884000187,53476.93383912001 2024-10-17,09:37:35.000,291,11018313,12725,0,1729157854,13001.812840719991,74.4690531899978,53476.91986488 2024-10-17,09:37:36.000,291,11018242,12565,0,1729157855,13001.81957703,74.53954448999866,53476.87794216 2024-10-17,09:37:37.000,291,11018298,12685,0,1729157856,13001.7993681,74.55364275000466,53476.8919164 2024-10-17,09:37:38.000,291,11018270,12605,0,1729157857,13001.81957703,74.54659361999802,53476.912877760005 2024-10-17,09:37:39.000,291,11018246,12645,0,1729157858,13001.772422859991,74.53954448999866,53476.912877760005 2024-10-17,09:37:40.000,291,11018266,12405,0,1729157859,13001.792631789991,74.5324953599993,53476.93383912001 2024-10-17,09:37:41.000,291,11018231,12605,0,1729157860,13001.772422859991,74.53954448999866,53476.89890352 2024-10-17,09:37:42.000,291,11018298,12765,0,1729157861,13001.77915917,74.49020058000315,53476.88492928001 2024-10-17,09:37:43.000,291,11018245,12645,0,1729157862,13001.75221392999,74.51839710000058,53476.912877760005 2024-10-17,09:37:44.000,291,11018241,12645,0,1729157863,13001.73200499999,74.55364275000466,53476.87794216 2024-10-17,09:37:45.000,291,11018301,12605,0,1729157864,13001.725268689996,74.5324953599993,53476.87794216 2024-10-17,09:37:46.000,291,11018249,12405,0,1729157865,13001.745477619996,74.51839710000058,53476.863967920006 2024-10-17,09:37:47.000,291,11018269,12605,0,1729157866,13001.73874131,74.52544622999994,53476.90589064001 2024-10-17,09:37:48.000,291,11018314,12525,0,1729157867,13001.73200499999,74.53954448999866,53476.87095504 2024-10-17,09:37:49.000,291,11018279,12445,0,1729157868,13001.73200499999,74.50429884000187,53476.8919164 2024-10-17,09:37:50.000,291,11018275,12645,0,1729157869,13001.71853238,74.55364275000466,53476.8919164 2024-10-17,09:37:51.000,291,11018233,12405,0,1729157870,13001.71179606999,74.5324953599993,53476.88492928001 2024-10-17,09:37:52.000,291,11018289,12645,0,1729157871,13001.725268689996,74.53954448999866,53476.88492928001 2024-10-17,09:37:53.000,291,11018288,12685,0,1729157872,13001.745477619996,74.51134797000122,53476.87095504 2024-10-17,09:37:54.000,291,11018308,12605,0,1729157873,13001.75221392999,74.53954448999866,53476.843006560004 2024-10-17,09:37:55.000,291,11018284,12685,0,1729157874,13001.73874131,74.5324953599993,53476.85698080001 2024-10-17,09:37:56.000,291,11018267,12445,0,1729157875,13001.705059759995,74.52544622999994,53476.87095504 2024-10-17,09:37:57.000,291,11018277,12485,0,1729157876,13001.71179606999,74.55364275000466,53476.85698080001 2024-10-17,09:37:58.000,291,11018266,12685,0,1729157877,13001.725268689996,74.53954448999866,53476.82903232 2024-10-17,09:37:59.000,291,11018267,12485,0,1729157878,13001.71179606999,74.52544622999994,53476.82903232 2024-10-17,09:38:00.000,291,11018286,12685,0,1729157879,13001.71179606999,74.5324953599993,53476.87794216 2024-10-17,09:38:01.000,291,11018305,12725,0,1729157880,13001.705059759995,74.54659361999802,53476.83601944001 2024-10-17,09:38:02.000,291,11018252,12645,0,1729157881,13001.65116927999,74.53954448999866,53476.80108384 2024-10-17,09:38:03.000,291,11018252,12925,0,1729157882,13001.67137820999,74.55364275000466,53476.78012248 2024-10-17,09:38:04.000,291,11018308,12605,0,1729157883,13001.684850829995,74.53954448999866,53476.808070959996 2024-10-17,09:38:05.000,291,11018301,12565,0,1729157884,13001.65790559,74.57479014000273,53476.794096720005 2024-10-17,09:38:06.000,291,11018221,12645,0,1729157885,13001.684850829995,74.58888840000145,53476.808070959996 2024-10-17,09:38:07.000,291,11018318,12485,0,1729157886,13001.65790559,74.56774101000337,53476.808070959996 2024-10-17,09:38:08.000,291,11018251,12285,0,1729157887,13001.65790559,74.56069188000401,53476.78012248 2024-10-17,09:38:09.000,291,11018283,12365,0,1729157888,13001.65116927999,74.59593753000081,53476.794096720005 2024-10-17,09:38:10.000,291,11018257,12565,0,1729157889,13001.65790559,74.62413404999825,53476.752174 2024-10-17,09:38:11.000,291,11018266,12605,0,1729157890,13001.67137820999,74.63118318000488,53476.76614824001 2024-10-17,09:38:12.000,291,11018256,12605,0,1729157891,13001.65790559,74.59593753000081,53476.752174 2024-10-17,09:38:13.000,291,11018243,12685,0,1729157892,13001.63769666,74.61003578999953,53476.73121264 2024-10-17,09:38:14.000,291,11018290,12445,0,1729157893,13001.65116927999,74.59593753000081,53476.78012248 2024-10-17,09:38:15.000,291,11018271,12605,0,1729157894,13001.65116927999,74.60298666000017,53476.81505808001 2024-10-17,09:38:16.000,291,11018280,12445,0,1729157895,13001.63769666,74.6452814400036,53476.75916112 2024-10-17,09:38:17.000,291,11018312,12405,0,1729157896,13001.644432969995,74.61708491999889,53476.76614824001 2024-10-17,09:38:18.000,291,11018313,12565,0,1729157897,13001.61748773,74.62413404999825,53476.73819976001 2024-10-17,09:38:19.000,291,11018285,12405,0,1729157898,13001.61748773,74.62413404999825,53476.71723840001 2024-10-17,09:38:20.000,291,11018264,12685,0,1729157899,13001.61748773,74.61708491999889,53476.75916112 2024-10-17,09:38:21.000,291,11018277,12605,0,1729157900,13001.624224039995,74.62413404999825,53476.696277040006 2024-10-17,09:38:22.000,291,11018313,12525,0,1729157901,13001.59054248999,74.62413404999825,53476.745186880005 2024-10-17,09:38:23.000,291,11018292,12885,0,1729157902,13001.57706987,74.6805270900004,53476.794096720005 2024-10-17,09:38:24.000,291,11018301,12645,0,1729157903,13001.61748773,74.6452814400036,53476.76614824001 2024-10-17,09:38:25.000,291,11018288,12645,0,1729157904,13001.624224039995,74.6452814400036,53476.71723840001 2024-10-17,09:38:26.000,291,11018281,12485,0,1729157905,13001.5972788,74.67347796000104,53476.73121264 2024-10-17,09:38:27.000,291,11018288,12525,0,1729157906,13001.61748773,74.61708491999889,53476.71723840001 2024-10-17,09:38:28.000,291,11018278,12525,0,1729157907,13001.604015109995,74.63118318000488,53476.72422552 2024-10-17,09:38:29.000,291,11018303,12605,0,1729157908,13001.624224039995,74.63823231000424,53476.72422552 2024-10-17,09:38:30.000,291,11018299,12765,0,1729157909,13001.624224039995,74.63823231000424,53476.70326416 2024-10-17,09:38:31.000,291,11018289,12605,0,1729157910,13001.59054248999,74.6452814400036,53476.696277040006 2024-10-17,09:38:32.000,291,11018271,12725,0,1729157911,13001.61075141999,74.63823231000424,53476.66134144 2024-10-17,09:38:33.000,291,11018261,12725,0,1729157912,13001.55012462999,74.67347796000104,53476.71025128 2024-10-17,09:38:34.000,291,11018239,12285,0,1729157913,13001.57706987,74.65233057000296,53476.68928992001 2024-10-17,09:38:35.000,291,11018262,12565,0,1729157914,13001.55012462999,74.63118318000488,53476.66134144 2024-10-17,09:38:36.000,291,11018289,12605,0,1729157915,13001.57706987,74.6805270900004,53476.65435432 2024-10-17,09:38:37.000,291,11018256,12525,0,1729157916,13001.57706987,74.72282187000383,53476.64736720001 2024-10-17,09:38:38.000,291,11018298,12525,0,1729157917,13001.55686094,74.72282187000383,53476.68928992001 2024-10-17,09:38:39.000,291,11018256,12605,0,1729157918,13001.543388319995,74.6805270900004,53476.6823028 2024-10-17,09:38:40.000,291,11018287,12565,0,1729157919,13001.57706987,74.71577274000447,53476.65435432 2024-10-17,09:38:41.000,291,11018299,12685,0,1729157920,13001.57706987,74.72987100000319,53476.66832856001 2024-10-17,09:38:42.000,291,11018288,12725,0,1729157921,13001.59054248999,74.72987100000319,53476.66832856001 2024-10-17,09:38:43.000,291,11018299,12605,0,1729157922,13001.57033355999,74.73692013000255,53476.66134144 2024-10-17,09:38:44.000,291,11018359,12485,0,1729157923,13001.604015109995,74.71577274000447,53476.745186880005 2024-10-17,09:38:45.000,291,11018254,12845,0,1729157924,13001.59054248999,74.70872360999783,53476.68928992001 2024-10-17,09:38:46.000,291,11018278,12605,0,1729157925,13001.59054248999,74.75101839000126,53476.6823028 2024-10-17,09:38:47.000,291,11018320,12645,0,1729157926,13001.59054248999,74.7439692600019,53476.70326416 2024-10-17,09:38:48.000,291,11018305,12605,0,1729157927,13001.5972788,74.7439692600019,53476.696277040006 2024-10-17,09:38:49.000,291,11018312,12805,0,1729157928,13001.624224039995,74.76511664999998,53476.66832856001 2024-10-17,09:38:50.000,291,11018311,12565,0,1729157929,13001.59054248999,74.7933131700047,53476.696277040006 2024-10-17,09:38:51.000,291,11018275,12605,0,1729157930,13001.59054248999,74.81446056000277,53476.65435432 2024-10-17,09:38:52.000,291,11018282,12485,0,1729157931,13001.5972788,74.82855882000149,53476.71025128 2024-10-17,09:38:53.000,291,11018282,12805,0,1729157932,13001.5972788,74.80741143000341,53476.72422552 2024-10-17,09:38:54.000,291,11018338,12885,0,1729157933,13001.604015109995,74.7933131700047,53476.66832856001 2024-10-17,09:38:55.000,291,11018315,12405,0,1729157934,13001.583806179995,74.7792149099987,53476.68928992001 2024-10-17,09:38:56.000,291,11018318,12765,0,1729157935,13001.604015109995,74.78626403999806,53476.70326416 2024-10-17,09:38:57.000,291,11018242,12645,0,1729157936,13001.583806179995,74.82150969000213,53476.66832856001 2024-10-17,09:38:58.000,291,11018303,12605,0,1729157937,13001.604015109995,74.82150969000213,53476.71025128 2024-10-17,09:38:59.000,291,11018252,12485,0,1729157938,13001.61075141999,74.81446056000277,53476.745186880005 2024-10-17,09:39:00.000,291,11018281,12605,0,1729157939,13001.65116927999,74.78626403999806,53476.71025128 2024-10-17,09:39:01.000,291,11018312,12605,0,1729157940,13001.63769666,74.7933131700047,53476.73819976001 2024-10-17,09:39:02.000,291,11018309,12525,0,1729157941,13001.644432969995,74.80741143000341,53476.752174 2024-10-17,09:39:03.000,291,11018324,12805,0,1729157942,13001.604015109995,74.84970620999957,53476.70326416 2024-10-17,09:39:04.000,291,11018259,12605,0,1729157943,13001.65790559,74.82855882000149,53476.794096720005 2024-10-17,09:39:05.000,291,11018288,12645,0,1729157944,13001.644432969995,74.80741143000341,53476.71723840001 2024-10-17,09:39:06.000,291,11018306,12445,0,1729157945,13001.65790559,74.81446056000277,53476.794096720005 2024-10-17,09:39:07.000,291,11018247,12365,0,1729157946,13001.67811452,74.82150969000213,53476.76614824001 2024-10-17,09:39:08.000,291,11018282,12405,0,1729157947,13001.664641899995,74.82855882000149,53476.82903232 2024-10-17,09:39:09.000,291,11018276,12765,0,1729157948,13001.684850829995,74.84970620999957,53476.808070959996 2024-10-17,09:39:10.000,291,11018263,12565,0,1729157949,13001.69158713999,74.84265708000021,53476.863967920006 2024-10-17,09:39:11.000,291,11018296,12285,0,1729157950,13001.71179606999,74.84970620999957,53476.81505808001 2024-10-17,09:39:12.000,291,11018269,12765,0,1729157951,13001.745477619996,74.84970620999957,53476.8220452 2024-10-17,09:39:13.000,291,11018255,12645,0,1729157952,13001.745477619996,74.81446056000277,53476.87095504 2024-10-17,09:39:14.000,291,11018287,12685,0,1729157953,13001.765686549996,74.86380446999829,53476.85698080001 2024-10-17,09:39:15.000,291,11018268,12565,0,1729157954,13001.7993681,74.87790273000428,53476.84999368 2024-10-17,09:39:16.000,291,11018289,12725,0,1729157955,13001.826313339996,74.88495186000364,53476.8919164 2024-10-17,09:39:17.000,291,11018317,12685,0,1729157956,13001.7993681,74.92019751000043,53476.83601944001 2024-10-17,09:39:18.000,291,11018283,12245,0,1729157957,13001.83978596,74.89905012000236,53476.84999368 2024-10-17,09:39:19.000,291,11018311,12645,0,1729157958,13001.873467509991,74.92019751000043,53476.863967920006 2024-10-17,09:39:20.000,291,11018264,12605,0,1729157959,13001.826313339996,74.91314838000108,53476.87095504 2024-10-17,09:39:21.000,291,11018268,12645,0,1729157960,13001.83978596,74.90609925000172,53476.8919164 2024-10-17,09:39:22.000,291,11018269,12685,0,1729157961,13001.900412750001,74.94839402999787,53476.8919164 2024-10-17,09:39:23.000,291,11018258,12805,0,1729157962,13001.833049649991,74.9554431600045,53476.8919164 2024-10-17,09:39:24.000,291,11018309,12605,0,1729157963,13001.893676439991,74.9906888100013,53476.89890352 2024-10-17,09:39:25.000,291,11018283,12605,0,1729157964,13001.920621680001,74.99773794000066,53476.863967920006 2024-10-17,09:39:26.000,291,11018293,12605,0,1729157965,13001.907149059996,75.03298359000473,53476.94082624 2024-10-17,09:39:27.000,291,11018290,12525,0,1729157966,13001.900412750001,75.06118011000217,53476.926852 2024-10-17,09:39:28.000,291,11018259,12685,0,1729157967,13001.907149059996,75.06118011000217,53476.96877472 2024-10-17,09:39:29.000,291,11018280,12365,0,1729157968,13001.907149059996,75.10347488999832,53476.94082624 2024-10-17,09:39:30.000,291,11018264,12565,0,1729157969,13001.947566919996,75.0893766299996,53476.93383912001 2024-10-17,09:39:31.000,291,11018322,12685,0,1729157970,13001.954303229992,75.11052401999768,53476.96877472 2024-10-17,09:39:32.000,291,11018267,12405,0,1729157971,13001.987984779997,75.10347488999832,53476.94781336 2024-10-17,09:39:33.000,291,11018271,12805,0,1729157972,13001.967775849997,75.10347488999832,53476.95480048001 2024-10-17,09:39:34.000,291,11018284,12405,0,1729157973,13001.961039540001,75.0893766299996,53476.94781336 2024-10-17,09:39:35.000,291,11018255,12485,0,1729157974,13002.021666330002,75.09642575999897,53476.98274896001 2024-10-17,09:39:36.000,291,11018271,12725,0,1729157975,13002.028402639997,75.12462228000368,53476.9967232 2024-10-17,09:39:37.000,291,11018310,12445,0,1729157976,13002.055347879992,75.11052401999768,53476.94082624 2024-10-17,09:39:38.000,291,11018323,12485,0,1729157977,13002.048611569997,75.09642575999897,53476.98274896001 2024-10-17,09:39:39.000,291,11018310,12485,0,1729157978,13002.075556809992,75.10347488999832,53477.00371032001 2024-10-17,09:39:40.000,291,11018295,12645,0,1729157979,13002.062084190002,75.10347488999832,53477.00371032001 2024-10-17,09:39:41.000,291,11018308,12485,0,1729157980,13002.102502050002,75.09642575999897,53477.01768456 2024-10-17,09:39:42.000,291,11018287,12805,0,1729157981,13002.102502050002,75.11757315000432,53477.010697440004 2024-10-17,09:39:43.000,291,11018255,12645,0,1729157982,13002.109238359997,75.10347488999832,53476.98274896001 2024-10-17,09:39:44.000,291,11018271,12805,0,1729157983,13002.136183599992,75.08232750000025,53477.080568640005 2024-10-17,09:39:45.000,291,11018304,12485,0,1729157984,13002.196810389993,75.12462228000368,53477.080568640005 2024-10-17,09:39:46.000,291,11018287,12525,0,1729157985,13002.163128840002,75.13167141000304,53477.05262016001 2024-10-17,09:39:47.000,291,11018304,12765,0,1729157986,13002.190074079997,75.11052401999768,53477.0665944 2024-10-17,09:39:48.000,291,11018316,12605,0,1729157987,13002.217019319993,75.11052401999768,53477.0665944 2024-10-17,09:39:49.000,291,11018253,12605,0,1729157988,13002.203546700002,75.0893766299996,53477.09454288 2024-10-17,09:39:50.000,291,11018316,12485,0,1729157989,13002.223755630002,75.13167141000304,53477.07358152001 2024-10-17,09:39:51.000,291,11018260,12485,0,1729157990,13002.237228249993,75.10347488999832,53477.07358152001 2024-10-17,09:39:52.000,291,11018291,12405,0,1729157991,13002.237228249993,75.0893766299996,53477.11550424 2024-10-17,09:39:53.000,291,11018336,12605,0,1729157992,13002.277646109993,75.08232750000025,53477.080568640005 2024-10-17,09:39:54.000,291,11018299,12285,0,1729157993,13002.270909799998,75.1387205400024,53477.09454288 2024-10-17,09:39:55.000,291,11018296,12285,0,1729157994,13002.338272899993,75.12462228000368,53477.080568640005 2024-10-17,09:39:56.000,291,11018296,12565,0,1729157995,13002.270909799998,75.14576967000176,53477.10153000001 2024-10-17,09:39:57.000,291,11018338,12525,0,1729157996,13002.311327659998,75.16691705999983,53477.10851712 2024-10-17,09:39:58.000,291,11018300,12765,0,1729157997,13002.311327659998,75.20921184000326,53477.11550424 2024-10-17,09:39:59.000,291,11018268,12965,0,1729157998,13002.297855039993,75.18806444999791,53477.1364656 2024-10-17,09:40:00.000,291,11018287,12525,0,1729157999,13002.304591349988,75.18101531999855,53477.129478480005 2024-10-17,09:40:01.000,291,11018291,12645,0,1729158000,13002.338272899993,75.21626097000262,53477.19236256001 2024-10-17,09:40:02.000,291,11018272,12445,0,1729158001,13002.270909799998,75.2374083600007,53477.15742696 2024-10-17,09:40:03.000,291,11018301,12925,0,1729158002,13002.270909799998,75.2021627100039,53477.12249136001 2024-10-17,09:40:04.000,291,11018341,12885,0,1729158003,13002.318063969993,75.25150661999942,53477.17140120001 2024-10-17,09:40:05.000,291,11018233,12885,0,1729158004,13002.284382419988,75.2374083600007,53477.143452719996 2024-10-17,09:40:06.000,291,11018282,12445,0,1729158005,13002.284382419988,75.25855574999878,53477.15742696 2024-10-17,09:40:07.000,291,11018287,12885,0,1729158006,13002.297855039993,75.25150661999942,53477.16441408 2024-10-17,09:40:08.000,291,11018281,12845,0,1729158007,13002.324800279988,75.23035923000134,53477.12249136001 2024-10-17,09:40:09.000,291,11018302,12605,0,1729158008,13002.311327659998,75.25855574999878,53477.143452719996 2024-10-17,09:40:10.000,291,11018294,12645,0,1729158009,13002.304591349988,75.25150661999942,53477.1364656 2024-10-17,09:40:11.000,291,11018248,12645,0,1729158010,13002.270909799998,75.27265401000477,53477.129478480005 2024-10-17,09:40:12.000,291,11018253,12605,0,1729158011,13002.264173490003,75.27970314000413,53477.15742696 2024-10-17,09:40:13.000,291,11018290,12565,0,1729158012,13002.318063969993,75.29380140000285,53477.129478480005 2024-10-17,09:40:14.000,291,11018248,12565,0,1729158013,13002.311327659998,75.31494879000093,53477.143452719996 2024-10-17,09:40:15.000,291,11018277,12325,0,1729158014,13002.291118729998,75.29380140000285,53477.15043984001 2024-10-17,09:40:16.000,291,11018315,12405,0,1729158015,13002.297855039993,75.28675227000349,53477.18537544 2024-10-17,09:40:17.000,291,11018268,12565,0,1729158016,13002.284382419988,75.30085053000221,53477.129478480005 2024-10-17,09:40:18.000,291,11018284,12765,0,1729158017,13002.284382419988,75.28675227000349,53477.12249136001 2024-10-17,09:40:19.000,291,11018295,12485,0,1729158018,13002.270909799998,75.27265401000477,53477.080568640005 2024-10-17,09:40:20.000,291,11018289,12805,0,1729158019,13002.284382419988,75.28675227000349,53477.02467168001 2024-10-17,09:40:21.000,291,11018273,12565,0,1729158020,13002.297855039993,75.29380140000285,53477.0665944 2024-10-17,09:40:22.000,291,11018301,12645,0,1729158021,13002.284382419988,75.31494879000093,53477.08755576 2024-10-17,09:40:23.000,291,11018272,12605,0,1729158022,13002.257437179993,75.30085053000221,53477.05960728 2024-10-17,09:40:24.000,291,11018326,12485,0,1729158023,13002.270909799998,75.29380140000285,53477.11550424 2024-10-17,09:40:25.000,291,11018311,12645,0,1729158024,13002.237228249993,75.28675227000349,53477.04563304 2024-10-17,09:40:26.000,291,11018256,12645,0,1729158025,13002.257437179993,75.29380140000285,53477.09454288 2024-10-17,09:40:27.000,291,11018330,12325,0,1729158026,13002.223755630002,75.30789966000157,53477.07358152001 2024-10-17,09:40:28.000,291,11018282,12165,0,1729158027,13002.210283009998,75.25150661999942,53477.05960728 2024-10-17,09:40:29.000,291,11018312,12725,0,1729158028,13002.156392529992,75.27265401000477,53477.02467168001 2024-10-17,09:40:30.000,291,11018268,12445,0,1729158029,13002.176601459993,75.26560487999814,53477.031658800006 2024-10-17,09:40:31.000,291,11018314,12765,0,1729158030,13002.156392529992,75.30789966000157,53477.02467168001 2024-10-17,09:40:32.000,291,11018323,12405,0,1729158031,13002.169865149997,75.26560487999814,53477.04563304 2024-10-17,09:40:33.000,291,11018281,12605,0,1729158032,13002.149656219997,75.27970314000413,53477.05262016001 2024-10-17,09:40:34.000,291,11018336,12445,0,1729158033,13002.156392529992,75.27970314000413,53477.0665944 2024-10-17,09:40:35.000,291,11018315,12605,0,1729158034,13002.109238359997,75.27265401000477,53477.02467168001 2024-10-17,09:40:36.000,291,11018278,12765,0,1729158035,13002.089029429997,75.31494879000093,53476.98973608 2024-10-17,09:40:37.000,291,11018260,12525,0,1729158036,13002.095765739992,75.30085053000221,53477.01768456 2024-10-17,09:40:38.000,291,11018293,12645,0,1729158037,13002.082293120002,75.30789966000157,53476.98274896001 2024-10-17,09:40:39.000,291,11018320,12605,0,1729158038,13002.102502050002,75.27970314000413,53476.912877760005 2024-10-17,09:40:40.000,291,11018288,12405,0,1729158039,13002.095765739992,75.25855574999878,53476.90589064001 2024-10-17,09:40:41.000,291,11018284,12525,0,1729158040,13002.095765739992,75.2374083600007,53476.94781336 2024-10-17,09:40:42.000,291,11018278,12925,0,1729158041,13002.062084190002,75.26560487999814,53476.89890352 2024-10-17,09:40:43.000,291,11018280,12445,0,1729158042,13002.082293120002,75.27265401000477,53476.8919164 2024-10-17,09:40:44.000,291,11018274,12765,0,1729158043,13002.075556809992,75.27265401000477,53476.88492928001 2024-10-17,09:40:45.000,291,11018312,12765,0,1729158044,13002.095765739992,75.25855574999878,53476.87095504 2024-10-17,09:40:46.000,291,11018244,12645,0,1729158045,13002.122710980002,75.24445749000006,53476.8919164 2024-10-17,09:40:47.000,291,11018305,12765,0,1729158046,13002.136183599992,75.2374083600007,53476.8220452 2024-10-17,09:40:48.000,291,11018284,12445,0,1729158047,13002.129447289997,75.27970314000413,53476.91986488 2024-10-17,09:40:49.000,291,11018307,12685,0,1729158048,13002.075556809992,75.25855574999878,53476.82903232 2024-10-17,09:40:50.000,291,11018294,12565,0,1729158049,13002.136183599992,75.24445749000006,53476.80108384 2024-10-17,09:40:51.000,291,11018295,12525,0,1729158050,13002.129447289997,75.26560487999814,53476.808070959996 2024-10-17,09:40:52.000,291,11018270,12645,0,1729158051,13002.163128840002,75.27265401000477,53476.794096720005 2024-10-17,09:40:53.000,291,11018297,12525,0,1729158052,13002.163128840002,75.2374083600007,53476.76614824001 2024-10-17,09:40:54.000,291,11018280,12485,0,1729158053,13002.156392529992,75.23035923000134,53476.752174 2024-10-17,09:40:55.000,291,11018349,12565,0,1729158054,13002.149656219997,75.24445749000006,53476.78012248 2024-10-17,09:40:56.000,291,11018308,12565,0,1729158055,13002.149656219997,75.27265401000477,53476.794096720005 2024-10-17,09:40:57.000,291,11018319,12645,0,1729158056,13002.129447289997,75.22331010000198,53476.75916112 2024-10-17,09:40:58.000,291,11018345,12565,0,1729158057,13002.136183599992,75.20921184000326,53476.752174 2024-10-17,09:40:59.000,291,11018316,12485,0,1729158058,13002.122710980002,75.24445749000006,53476.71723840001 2024-10-17,09:41:00.000,291,11018323,12565,0,1729158059,13002.122710980002,75.22331010000198,53476.66832856001 2024-10-17,09:41:01.000,291,11018364,12845,0,1729158060,13002.163128840002,75.22331010000198,53476.696277040006 2024-10-17,09:41:02.000,291,11018320,12445,0,1729158061,13002.142919910002,75.24445749000006,53476.72422552 2024-10-17,09:41:03.000,291,11018346,12645,0,1729158062,13002.122710980002,75.22331010000198,53476.6823028 2024-10-17,09:41:04.000,291,11018305,12365,0,1729158063,13002.136183599992,75.22331010000198,53476.64736720001 2024-10-17,09:41:05.000,291,11018301,12685,0,1729158064,13002.169865149997,75.22331010000198,53476.675315680004 2024-10-17,09:41:06.000,291,11018311,12645,0,1729158065,13002.169865149997,75.2374083600007,53476.61941872001 2024-10-17,09:41:07.000,291,11018318,12605,0,1729158066,13002.183337770002,75.2374083600007,53476.6823028 2024-10-17,09:41:08.000,291,11018369,12645,0,1729158067,13002.203546700002,75.23035923000134,53476.6823028 2024-10-17,09:41:09.000,291,11018273,12965,0,1729158068,13002.203546700002,75.2374083600007,53476.66832856001 2024-10-17,09:41:10.000,291,11018316,12605,0,1729158069,13002.163128840002,75.25150661999942,53476.66134144 2024-10-17,09:41:11.000,291,11018279,12965,0,1729158070,13002.183337770002,75.26560487999814,53476.63339296 2024-10-17,09:41:12.000,291,11018293,12685,0,1729158071,13002.169865149997,75.24445749000006,53476.59147024 2024-10-17,09:41:13.000,291,11018343,12565,0,1729158072,13002.176601459993,75.2374083600007,53476.60544448 2024-10-17,09:41:14.000,291,11018333,12445,0,1729158073,13002.163128840002,75.22331010000198,53476.6124316 2024-10-17,09:41:15.000,291,11018338,12605,0,1729158074,13002.169865149997,75.2374083600007,53476.59147024 2024-10-17,09:41:16.000,291,11018342,12565,0,1729158075,13002.203546700002,75.21626097000262,53476.59147024 2024-10-17,09:41:17.000,291,11018343,12605,0,1729158076,13002.210283009998,75.2374083600007,53476.59845736001 2024-10-17,09:41:18.000,291,11018303,12965,0,1729158077,13002.210283009998,75.22331010000198,53476.58448312 2024-10-17,09:41:19.000,291,11018289,12805,0,1729158078,13002.203546700002,75.17396618999919,53476.55653464 2024-10-17,09:41:20.000,291,11018286,12365,0,1729158079,13002.250700869998,75.22331010000198,53476.53557328 2024-10-17,09:41:21.000,291,11018314,12645,0,1729158080,13002.217019319993,75.24445749000006,53476.53557328 2024-10-17,09:41:22.000,291,11018284,12645,0,1729158081,13002.217019319993,75.26560487999814,53476.57050888001 2024-10-17,09:41:23.000,291,11018334,12725,0,1729158082,13002.217019319993,75.22331010000198,53476.48666344 2024-10-17,09:41:24.000,291,11018323,12765,0,1729158083,13002.237228249993,75.25150661999942,53476.47967632001 2024-10-17,09:41:25.000,291,11018282,12605,0,1729158084,13002.250700869998,75.25855574999878,53476.50063768001 2024-10-17,09:41:26.000,291,11018308,12685,0,1729158085,13002.257437179993,75.26560487999814,53476.52159904001 2024-10-17,09:41:27.000,291,11018297,12565,0,1729158086,13002.257437179993,75.27265401000477,53476.58448312 2024-10-17,09:41:28.000,291,11018270,12445,0,1729158087,13002.257437179993,75.27265401000477,53476.53557328 2024-10-17,09:41:29.000,291,11018241,12725,0,1729158088,13002.270909799998,75.27265401000477,53476.51461192 2024-10-17,09:41:30.000,291,11018286,13005,0,1729158089,13002.250700869998,75.27265401000477,53476.507624800004 2024-10-17,09:41:31.000,291,11018325,12605,0,1729158090,13002.291118729998,75.24445749000006,53476.472689199996 2024-10-17,09:41:32.000,291,11018270,12445,0,1729158091,13002.297855039993,75.25150661999942,53476.507624800004 2024-10-17,09:41:33.000,291,11018313,12645,0,1729158092,13002.270909799998,75.25855574999878,53476.48666344 2024-10-17,09:41:34.000,291,11018283,12405,0,1729158093,13002.345009209988,75.25150661999942,53476.47967632001 2024-10-17,09:41:35.000,291,11018291,12445,0,1729158094,13002.304591349988,75.23035923000134,53476.47967632001 2024-10-17,09:41:36.000,291,11018320,12565,0,1729158095,13002.304591349988,75.21626097000262,53476.46570208 2024-10-17,09:41:37.000,291,11018309,12765,0,1729158096,13002.284382419988,75.2374083600007,53476.48666344 2024-10-17,09:41:38.000,291,11018285,12565,0,1729158097,13002.264173490003,75.2374083600007,53476.43076648001 2024-10-17,09:41:39.000,291,11018247,12765,0,1729158098,13002.291118729998,75.2374083600007,53476.48666344 2024-10-17,09:41:40.000,291,11018264,12605,0,1729158099,13002.291118729998,75.18806444999791,53476.45172784001 2024-10-17,09:41:41.000,291,11018280,12525,0,1729158100,13002.324800279988,75.17396618999919,53476.43076648001 2024-10-17,09:41:42.000,291,11018273,12485,0,1729158101,13002.338272899993,75.17396618999919,53476.46570208 2024-10-17,09:41:43.000,291,11018268,12645,0,1729158102,13002.331536589998,75.19511358000454,53476.41679224 2024-10-17,09:41:44.000,291,11018287,12405,0,1729158103,13002.331536589998,75.13167141000304,53476.458714960005 2024-10-17,09:41:45.000,291,11018267,12605,0,1729158104,13002.338272899993,75.14576967000176,53476.43076648001 2024-10-17,09:41:46.000,291,11018294,12605,0,1729158105,13002.311327659998,75.14576967000176,53476.458714960005 2024-10-17,09:41:47.000,291,11018263,12725,0,1729158106,13002.331536589998,75.1387205400024,53476.37486952 2024-10-17,09:41:48.000,291,11018232,12725,0,1729158107,13002.318063969993,75.11052401999768,53476.3678824 2024-10-17,09:41:49.000,291,11018308,12605,0,1729158108,13002.345009209988,75.11052401999768,53476.41679224 2024-10-17,09:41:50.000,291,11018241,12565,0,1729158109,13002.331536589998,75.11052401999768,53476.38185664001 2024-10-17,09:41:51.000,291,11018266,12485,0,1729158110,13002.311327659998,75.06822924000153,53476.38884376 2024-10-17,09:41:52.000,291,11018281,12445,0,1729158111,13002.304591349988,75.1387205400024,53476.38884376 2024-10-17,09:41:53.000,291,11018248,12645,0,1729158112,13002.304591349988,75.12462228000368,53476.37486952 2024-10-17,09:41:54.000,291,11018280,12645,0,1729158113,13002.324800279988,75.09642575999897,53476.38185664001 2024-10-17,09:41:55.000,291,11018300,12485,0,1729158114,13002.318063969993,75.10347488999832,53476.38884376 2024-10-17,09:41:56.000,291,11018291,12645,0,1729158115,13002.297855039993,75.06822924000153,53476.39583088 2024-10-17,09:41:57.000,291,11018238,12525,0,1729158116,13002.270909799998,75.07527837000089,53476.360895280006 2024-10-17,09:41:58.000,291,11018278,12485,0,1729158117,13002.304591349988,75.06822924000153,53476.339933920004 2024-10-17,09:41:59.000,291,11018305,12765,0,1729158118,13002.324800279988,75.04003272000409,53476.38185664001 2024-10-17,09:42:00.000,291,11018223,12645,0,1729158119,13002.304591349988,75.09642575999897,53476.33294680001 2024-10-17,09:42:01.000,291,11018304,12605,0,1729158120,13002.324800279988,75.05413098000281,53476.339933920004 2024-10-17,09:42:02.000,291,11018332,12485,0,1729158121,13002.304591349988,75.03298359000473,53476.27006272 2024-10-17,09:42:03.000,291,11018205,12525,0,1729158122,13002.318063969993,75.06118011000217,53476.339933920004 2024-10-17,09:42:04.000,291,11018274,12445,0,1729158123,13002.304591349988,75.06822924000153,53476.304998319996 2024-10-17,09:42:05.000,291,11018291,12525,0,1729158124,13002.331536589998,75.06118011000217,53476.35390816001 2024-10-17,09:42:06.000,291,11018273,12725,0,1729158125,13002.318063969993,75.0259344599981,53476.339933920004 2024-10-17,09:42:07.000,291,11018277,12365,0,1729158126,13002.297855039993,75.05413098000281,53476.32595968 2024-10-17,09:42:08.000,291,11018266,12525,0,1729158127,13002.331536589998,75.06822924000153,53476.31897256 2024-10-17,09:42:09.000,291,11018264,12405,0,1729158128,13002.324800279988,75.01888532999874,53476.33294680001 2024-10-17,09:42:10.000,291,11018287,12445,0,1729158129,13002.338272899993,75.0259344599981,53476.35390816001 2024-10-17,09:42:11.000,291,11018283,12445,0,1729158130,13002.351745519998,75.00478707000002,53476.339933920004 2024-10-17,09:42:12.000,291,11018293,12525,0,1729158131,13002.345009209988,75.00478707000002,53476.31198544001 2024-10-17,09:42:13.000,291,11018254,12565,0,1729158132,13002.365218139988,75.03298359000473,53476.31198544001 2024-10-17,09:42:14.000,291,11018305,12645,0,1729158133,13002.358481829993,74.97659055000258,53476.32595968 2024-10-17,09:42:15.000,291,11018332,12445,0,1729158134,13002.338272899993,74.96954142000322,53476.33294680001 2024-10-17,09:42:16.000,291,11018303,12605,0,1729158135,13002.351745519998,74.97659055000258,53476.35390816001 2024-10-17,09:42:17.000,291,11018309,12525,0,1729158136,13002.358481829993,74.9906888100013,53476.37486952 2024-10-17,09:42:18.000,291,11018299,12605,0,1729158137,13002.365218139988,74.96954142000322,53476.360895280006 2024-10-17,09:42:19.000,291,11018279,12805,0,1729158138,13002.392163379998,74.96954142000322,53476.34692104 2024-10-17,09:42:20.000,291,11018277,12645,0,1729158139,13002.351745519998,74.94839402999787,53476.339933920004 2024-10-17,09:42:21.000,291,11018313,12645,0,1729158140,13002.398899689993,74.91314838000108,53476.304998319996 2024-10-17,09:42:22.000,291,11018298,12485,0,1729158141,13002.392163379998,74.9272466399998,53476.339933920004 2024-10-17,09:42:23.000,291,11018258,12485,0,1729158142,13002.425844929989,74.93429576999915,53476.27704984 2024-10-17,09:42:24.000,291,11018275,12805,0,1729158143,13002.452790169998,74.91314838000108,53476.291024080005 2024-10-17,09:42:25.000,291,11018279,12885,0,1729158144,13002.493208029999,74.92019751000043,53476.31198544001 2024-10-17,09:42:26.000,291,11018242,12445,0,1729158145,13002.493208029999,74.89905012000236,53476.27006272 2024-10-17,09:42:27.000,291,11018298,12645,0,1729158146,13002.493208029999,74.91314838000108,53476.33294680001 2024-10-17,09:42:28.000,291,11018311,12605,0,1729158147,13002.533625889999,74.87085359999764,53476.37486952 2024-10-17,09:42:29.000,291,11018279,12765,0,1729158148,13002.58751636999,74.89905012000236,53476.37486952 2024-10-17,09:42:30.000,291,11018296,12685,0,1729158149,13002.560571129994,74.89905012000236,53476.2980112 2024-10-17,09:42:31.000,291,11018274,12525,0,1729158150,13002.574043749999,74.88495186000364,53476.32595968 2024-10-17,09:42:32.000,291,11018316,12365,0,1729158151,13002.60772529999,74.89905012000236,53476.38185664001 2024-10-17,09:42:33.000,291,11018279,12565,0,1729158152,13002.621197919994,74.89905012000236,53476.38185664001 2024-10-17,09:42:34.000,291,11018242,12445,0,1729158153,13002.600988989994,74.90609925000172,53476.360895280006 2024-10-17,09:42:35.000,291,11018295,12445,0,1729158154,13002.63467054,74.9272466399998,53476.42377936 2024-10-17,09:42:36.000,291,11018366,12845,0,1729158155,13002.641406849994,74.9272466399998,53476.409805120005 2024-10-17,09:42:37.000,291,11018290,12485,0,1729158156,13002.62793422999,74.94134489999851,53476.35390816001 2024-10-17,09:42:38.000,291,11018331,12565,0,1729158157,13002.661615779994,74.97659055000258,53476.40281800001 2024-10-17,09:42:39.000,291,11018257,12525,0,1729158158,13002.661615779994,74.96249229000387,53476.38884376 2024-10-17,09:42:40.000,291,11018293,12565,0,1729158159,13002.66835208999,74.92019751000043,53476.37486952 2024-10-17,09:42:41.000,291,11018304,12685,0,1729158160,13002.68856101999,74.98363968000194,53476.38185664001 2024-10-17,09:42:42.000,291,11018310,12445,0,1729158161,13002.6750884,74.99773794000066,53476.38185664001 2024-10-17,09:42:43.000,291,11018317,12605,0,1729158162,13002.70876994999,74.9554431600045,53476.32595968 2024-10-17,09:42:44.000,291,11018313,12445,0,1729158163,13002.71550626,74.99773794000066,53476.360895280006 2024-10-17,09:42:45.000,291,11018336,12805,0,1729158164,13002.74918780999,74.98363968000194,53476.38185664001 2024-10-17,09:42:46.000,291,11018284,12605,0,1729158165,13002.74918780999,74.9906888100013,53476.40281800001 2024-10-17,09:42:47.000,291,11018259,12445,0,1729158166,13002.74918780999,74.9906888100013,53476.35390816001 2024-10-17,09:42:48.000,291,11018315,12485,0,1729158167,13002.803078289995,74.94839402999787,53476.43076648001 2024-10-17,09:42:49.000,291,11018295,12405,0,1729158168,13002.80981459999,74.96249229000387,53476.38185664001 2024-10-17,09:42:50.000,291,11018283,12645,0,1729158169,13002.863705079995,75.01888532999874,53476.47967632001 2024-10-17,09:42:51.000,291,11018206,12605,0,1729158170,13002.87044138999,74.9554431600045,53476.458714960005 2024-10-17,09:42:52.000,291,11018266,12565,0,1729158171,13002.89065031999,74.96954142000322,53476.472689199996 2024-10-17,09:42:53.000,291,11018283,12565,0,1729158172,13002.91085924999,74.98363968000194,53476.40281800001 2024-10-17,09:42:54.000,291,11018243,12725,0,1729158173,13002.93780449,74.97659055000258,53476.44474072 2024-10-17,09:42:55.000,291,11018300,12645,0,1729158174,13002.95801342,74.96954142000322,53476.472689199996 2024-10-17,09:42:56.000,291,11018271,12725,0,1729158175,13002.97822235,74.93429576999915,53476.50063768001 2024-10-17,09:42:57.000,291,11018302,12565,0,1729158176,13002.97822235,74.94134489999851,53476.46570208 2024-10-17,09:42:58.000,291,11018315,12685,0,1729158177,13002.95801342,74.92019751000043,53476.47967632001 2024-10-17,09:42:59.000,291,11018312,12405,0,1729158178,13002.984958659996,74.94839402999787,53476.47967632001 2024-10-17,09:43:00.000,291,11018346,12565,0,1729158179,13002.99843128,74.94839402999787,53476.50063768001 2024-10-17,09:43:01.000,291,11018278,12485,0,1729158180,13003.052321759991,74.98363968000194,53476.46570208 2024-10-17,09:43:02.000,291,11018297,12485,0,1729158181,13003.079267000001,74.97659055000258,53476.47967632001 2024-10-17,09:43:03.000,291,11018248,12285,0,1729158182,13003.05905807,74.94134489999851,53476.507624800004 2024-10-17,09:43:04.000,291,11018267,12525,0,1729158183,13003.079267000001,74.97659055000258,53476.52159904001 2024-10-17,09:43:05.000,291,11018294,12605,0,1729158184,13003.112948549991,74.98363968000194,53476.507624800004 2024-10-17,09:43:06.000,291,11018264,12445,0,1729158185,13003.092739619991,74.99773794000066,53476.56352176 2024-10-17,09:43:07.000,291,11018304,12725,0,1729158186,13003.160102720001,75.0259344599981,53476.54954752001 2024-10-17,09:43:08.000,291,11018331,12645,0,1729158187,13003.133157479991,75.01183619999938,53476.55653464 2024-10-17,09:43:09.000,291,11018293,12725,0,1729158188,13003.153366409992,75.01183619999938,53476.51461192 2024-10-17,09:43:10.000,291,11018323,12525,0,1729158189,13003.166839029996,75.06118011000217,53476.54954752001 2024-10-17,09:43:11.000,291,11018361,12885,0,1729158190,13003.187047959997,75.03298359000473,53476.57050888001 2024-10-17,09:43:12.000,291,11018306,12525,0,1729158191,13003.207256889997,75.05413098000281,53476.5425604 2024-10-17,09:43:13.000,291,11018328,12685,0,1729158192,13003.187047959997,75.04708185000345,53476.52159904001 2024-10-17,09:43:14.000,291,11018335,12245,0,1729158193,13003.200520580001,75.0259344599981,53476.54954752001 2024-10-17,09:43:15.000,291,11018295,12565,0,1729158194,13003.173575339992,75.05413098000281,53476.55653464 2024-10-17,09:43:16.000,291,11018300,12485,0,1729158195,13003.193784269992,75.07527837000089,53476.58448312 2024-10-17,09:43:17.000,291,11018289,12365,0,1729158196,13003.213993199992,75.08232750000025,53476.59845736001 2024-10-17,09:43:18.000,291,11018318,12485,0,1729158197,13003.220729510002,75.04003272000409,53476.59147024 2024-10-17,09:43:19.000,291,11018317,12405,0,1729158198,13003.240938440002,75.08232750000025,53476.59147024 2024-10-17,09:43:20.000,291,11018314,12725,0,1729158199,13003.234202129992,75.06822924000153,53476.61941872001 2024-10-17,09:43:21.000,291,11018312,12285,0,1729158200,13003.227465819997,75.05413098000281,53476.60544448 2024-10-17,09:43:22.000,291,11018330,12725,0,1729158201,13003.234202129992,75.06118011000217,53476.626405840005 2024-10-17,09:43:23.000,291,11018361,12365,0,1729158202,13003.240938440002,75.05413098000281,53476.59147024 2024-10-17,09:43:24.000,291,11018260,12645,0,1729158203,13003.267883679997,75.06118011000217,53476.59147024 2024-10-17,09:43:25.000,291,11018298,12485,0,1729158204,13003.261147370002,75.05413098000281,53476.57050888001 2024-10-17,09:43:26.000,291,11018324,12605,0,1729158205,13003.267883679997,75.06118011000217,53476.57050888001 2024-10-17,09:43:27.000,291,11018332,12645,0,1729158206,13003.254411059992,75.0259344599981,53476.54954752001 2024-10-17,09:43:28.000,291,11018273,12645,0,1729158207,13003.288092609997,75.00478707000002,53476.64736720001 2024-10-17,09:43:29.000,291,11018293,12565,0,1729158208,13003.267883679997,75.01183619999938,53476.6124316 2024-10-17,09:43:30.000,291,11018324,12565,0,1729158209,13003.247674749997,75.01183619999938,53476.60544448 2024-10-17,09:43:31.000,291,11018266,12285,0,1729158210,13003.281356300002,75.00478707000002,53476.58448312 2024-10-17,09:43:32.000,291,11018349,12445,0,1729158211,13003.261147370002,74.9906888100013,53476.626405840005 2024-10-17,09:43:33.000,291,11018311,12605,0,1729158212,13003.315037849992,74.9554431600045,53476.59147024 2024-10-17,09:43:34.000,291,11018286,12685,0,1729158213,13003.321774160002,74.92019751000043,53476.58448312 2024-10-17,09:43:35.000,291,11018308,12445,0,1729158214,13003.328510469997,74.9272466399998,53476.56352176 2024-10-17,09:43:36.000,291,11018274,12405,0,1729158215,13003.315037849992,74.9272466399998,53476.60544448 2024-10-17,09:43:37.000,291,11018318,12445,0,1729158216,13003.335246779992,74.94839402999787,53476.61941872001 2024-10-17,09:43:38.000,291,11018304,12485,0,1729158217,13003.328510469997,74.91314838000108,53476.60544448 2024-10-17,09:43:39.000,291,11018340,12285,0,1729158218,13003.348719399997,74.89905012000236,53476.61941872001 2024-10-17,09:43:40.000,291,11018295,12605,0,1729158219,13003.355455709992,74.90609925000172,53476.63339296 2024-10-17,09:43:41.000,291,11018286,12805,0,1729158220,13003.375664639992,74.892000990003,53476.64736720001 2024-10-17,09:43:42.000,291,11018303,12805,0,1729158221,13003.382400950002,74.94134489999851,53476.6124316 2024-10-17,09:43:43.000,291,11018270,12325,0,1729158222,13003.368928329997,74.94134489999851,53476.577496000005 2024-10-17,09:43:44.000,291,11018287,12565,0,1729158223,13003.375664639992,74.9272466399998,53476.63339296 2024-10-17,09:43:45.000,291,11018310,12605,0,1729158224,13003.395873569993,74.92019751000043,53476.675315680004 2024-10-17,09:43:46.000,291,11018308,12565,0,1729158225,13003.368928329997,74.9272466399998,53476.65435432 2024-10-17,09:43:47.000,291,11018300,12525,0,1729158226,13003.389137259997,74.9554431600045,53476.58448312 2024-10-17,09:43:48.000,291,11018296,12325,0,1729158227,13003.402609880002,74.9272466399998,53476.57050888001 2024-10-17,09:43:49.000,291,11018315,12805,0,1729158228,13003.368928329997,74.92019751000043,53476.57050888001 2024-10-17,09:43:50.000,291,11018305,12285,0,1729158229,13003.402609880002,74.90609925000172,53476.6124316 2024-10-17,09:43:51.000,291,11018277,12645,0,1729158230,13003.355455709992,74.89905012000236,53476.60544448 2024-10-17,09:43:52.000,291,11018293,12685,0,1729158231,13003.348719399997,74.91314838000108,53476.577496000005 2024-10-17,09:43:53.000,291,11018286,12885,0,1729158232,13003.348719399997,74.90609925000172,53476.61941872001 2024-10-17,09:43:54.000,291,11018245,12605,0,1729158233,13003.389137259997,74.87790273000428,53476.61941872001 2024-10-17,09:43:55.000,291,11018304,12565,0,1729158234,13003.402609880002,74.92019751000043,53476.55653464 2024-10-17,09:43:56.000,291,11018271,12445,0,1729158235,13003.389137259997,74.87790273000428,53476.5425604 2024-10-17,09:43:57.000,291,11018259,12565,0,1729158236,13003.389137259997,74.86380446999829,53476.59845736001 2024-10-17,09:43:58.000,291,11018312,12605,0,1729158237,13003.382400950002,74.85675533999893,53476.58448312 2024-10-17,09:43:59.000,291,11018288,12405,0,1729158238,13003.436291429993,74.84970620999957,53476.64736720001 2024-10-17,09:44:00.000,291,11018278,12685,0,1729158239,13003.443027740002,74.85675533999893,53476.60544448 2024-10-17,09:44:01.000,291,11018232,12285,0,1729158240,13003.476709289993,74.86380446999829,53476.675315680004 2024-10-17,09:44:02.000,291,11018302,12525,0,1729158241,13003.496918219993,74.84970620999957,53476.61941872001 2024-10-17,09:44:03.000,291,11018280,12485,0,1729158242,13003.476709289993,74.85675533999893,53476.59845736001 2024-10-17,09:44:04.000,291,11018278,12645,0,1729158243,13003.483445600003,74.84970620999957,53476.626405840005 2024-10-17,09:44:05.000,291,11018280,12765,0,1729158244,13003.503654529988,74.87790273000428,53476.640380079996 2024-10-17,09:44:06.000,291,11018221,12405,0,1729158245,13003.530599769998,74.89905012000236,53476.64736720001 2024-10-17,09:44:07.000,291,11018285,12445,0,1729158246,13003.571017629998,74.87085359999764,53476.675315680004 2024-10-17,09:44:08.000,291,11018240,12565,0,1729158247,13003.557545009993,74.85675533999893,53476.64736720001 2024-10-17,09:44:09.000,291,11018273,12725,0,1729158248,13003.564281319988,74.892000990003,53476.63339296 2024-10-17,09:44:10.000,291,11018276,12485,0,1729158249,13003.557545009993,74.93429576999915,53476.64736720001 2024-10-17,09:44:11.000,291,11018280,12645,0,1729158250,13003.577753939993,74.92019751000043,53476.626405840005 2024-10-17,09:44:12.000,291,11018273,12525,0,1729158251,13003.571017629998,74.94839402999787,53476.66832856001 2024-10-17,09:44:13.000,291,11018293,12565,0,1729158252,13003.651853349998,74.9272466399998,53476.61941872001 2024-10-17,09:44:14.000,291,11018300,12565,0,1729158253,13003.611435489998,74.93429576999915,53476.6124316 2024-10-17,09:44:15.000,291,11018296,12445,0,1729158254,13003.597962869993,74.9554431600045,53476.675315680004 2024-10-17,09:44:16.000,291,11018295,12325,0,1729158255,13003.604699179989,74.96249229000387,53476.73121264 2024-10-17,09:44:17.000,291,11018246,12605,0,1729158256,13003.624908109989,74.9554431600045,53476.73819976001 2024-10-17,09:44:18.000,291,11018300,12445,0,1729158257,13003.611435489998,74.93429576999915,53476.70326416 2024-10-17,09:44:19.000,291,11018257,12605,0,1729158258,13003.611435489998,74.96249229000387,53476.80108384 2024-10-17,09:44:20.000,291,11018235,12325,0,1729158259,13003.618171799993,74.92019751000043,53476.71025128 2024-10-17,09:44:21.000,291,11018261,12605,0,1729158260,13003.631644419998,74.9272466399998,53476.75916112 2024-10-17,09:44:22.000,291,11018314,12605,0,1729158261,13003.618171799993,74.9272466399998,53476.73819976001 2024-10-17,09:44:23.000,291,11018302,12525,0,1729158262,13003.651853349998,74.94839402999787,53476.72422552 2024-10-17,09:44:24.000,291,11018332,12565,0,1729158263,13003.631644419998,74.94134489999851,53476.73819976001 2024-10-17,09:44:25.000,291,11018303,12565,0,1729158264,13003.624908109989,74.91314838000108,53476.66134144 2024-10-17,09:44:26.000,291,11018301,12525,0,1729158265,13003.618171799993,74.89905012000236,53476.71723840001 2024-10-17,09:44:27.000,291,11018236,12765,0,1729158266,13003.638380729994,74.90609925000172,53476.68928992001 2024-10-17,09:44:28.000,291,11018244,12285,0,1729158267,13003.624908109989,74.87085359999764,53476.68928992001 2024-10-17,09:44:29.000,291,11018276,12805,0,1729158268,13003.631644419998,74.92019751000043,53476.626405840005 2024-10-17,09:44:30.000,291,11018271,12805,0,1729158269,13003.638380729994,74.94134489999851,53476.71025128 2024-10-17,09:44:31.000,291,11018327,12485,0,1729158270,13003.645117039989,74.88495186000364,53476.68928992001 2024-10-17,09:44:32.000,291,11018301,12645,0,1729158271,13003.658589659994,74.87790273000428,53476.71723840001 2024-10-17,09:44:33.000,291,11018324,12485,0,1729158272,13003.618171799993,74.89905012000236,53476.65435432 2024-10-17,09:44:34.000,291,11018311,12525,0,1729158273,13003.651853349998,74.87790273000428,53476.68928992001 2024-10-17,09:44:35.000,291,11018312,12485,0,1729158274,13003.638380729994,74.86380446999829,53476.71723840001 2024-10-17,09:44:36.000,291,11018333,12485,0,1729158275,13003.604699179989,74.87790273000428,53476.675315680004 2024-10-17,09:44:37.000,291,11018312,12645,0,1729158276,13003.571017629998,74.87085359999764,53476.696277040006 2024-10-17,09:44:38.000,291,11018263,12565,0,1729158277,13003.564281319988,74.84970620999957,53476.675315680004 2024-10-17,09:44:39.000,291,11018258,12405,0,1729158278,13003.544072389988,74.84265708000021,53476.59845736001 2024-10-17,09:44:40.000,291,11018312,12645,0,1729158279,13003.523863459988,74.80741143000341,53476.66832856001 2024-10-17,09:44:41.000,291,11018321,12805,0,1729158280,13003.544072389988,74.80036230000405,53476.60544448 2024-10-17,09:44:42.000,291,11018305,12365,0,1729158281,13003.510390839998,74.80036230000405,53476.626405840005 2024-10-17,09:44:43.000,291,11018302,12765,0,1729158282,13003.510390839998,74.78626403999806,53476.59845736001 2024-10-17,09:44:44.000,291,11018343,12685,0,1729158283,13003.510390839998,74.76511664999998,53476.64736720001 2024-10-17,09:44:45.000,291,11018289,12645,0,1729158284,13003.496918219993,74.73692013000255,53476.60544448 2024-10-17,09:44:46.000,291,11018331,12845,0,1729158285,13003.503654529988,74.76511664999998,53476.60544448 2024-10-17,09:44:47.000,291,11018279,12885,0,1729158286,13003.476709289993,74.73692013000255,53476.59845736001 2024-10-17,09:44:48.000,291,11018287,12285,0,1729158287,13003.456500359993,74.72282187000383,53476.577496000005 2024-10-17,09:44:49.000,291,11018256,12525,0,1729158288,13003.449764049998,74.70872360999783,53476.59147024 2024-10-17,09:44:50.000,291,11018319,12605,0,1729158289,13003.422818810002,74.72282187000383,53476.57050888001 2024-10-17,09:44:51.000,291,11018330,12405,0,1729158290,13003.382400950002,74.69462534999911,53476.507624800004 2024-10-17,09:44:52.000,291,11018328,12485,0,1729158291,13003.389137259997,74.68757621999976,53476.53557328 2024-10-17,09:44:53.000,291,11018301,12445,0,1729158292,13003.362192020002,74.69462534999911,53476.48666344 2024-10-17,09:44:54.000,291,11018317,12565,0,1729158293,13003.382400950002,74.6452814400036,53476.54954752001 2024-10-17,09:44:55.000,291,11018275,12565,0,1729158294,13003.348719399997,74.63118318000488,53476.507624800004 2024-10-17,09:44:56.000,291,11018282,12285,0,1729158295,13003.335246779992,74.6452814400036,53476.52159904001 2024-10-17,09:44:57.000,291,11018284,12805,0,1729158296,13003.335246779992,74.61003578999953,53476.528586160006 2024-10-17,09:44:58.000,291,11018276,12405,0,1729158297,13003.315037849992,74.58888840000145,53476.50063768001 2024-10-17,09:44:59.000,291,11018287,12925,0,1729158298,13003.308301539997,74.61708491999889,53476.47967632001 2024-10-17,09:45:00.000,291,11018288,12685,0,1729158299,13003.294828919992,74.58888840000145,53476.458714960005 2024-10-17,09:45:01.000,291,11018269,12685,0,1729158300,13003.288092609997,74.57479014000273,53476.48666344 2024-10-17,09:45:02.000,291,11018308,12605,0,1729158301,13003.261147370002,74.56774101000337,53476.458714960005 2024-10-17,09:45:03.000,291,11018297,12525,0,1729158302,13003.267883679997,74.53954448999866,53476.43076648001 2024-10-17,09:45:04.000,291,11018332,12605,0,1729158303,13003.274619989992,74.52544622999994,53476.42377936 2024-10-17,09:45:05.000,291,11018319,12405,0,1729158304,13003.261147370002,74.53954448999866,53476.42377936 2024-10-17,09:45:06.000,291,11018337,12605,0,1729158305,13003.274619989992,74.53954448999866,53476.42377936 2024-10-17,09:45:07.000,291,11018268,12965,0,1729158306,13003.261147370002,74.53954448999866,53476.38185664001 2024-10-17,09:45:08.000,291,11018278,12725,0,1729158307,13003.267883679997,74.51134797000122,53476.38884376 2024-10-17,09:45:09.000,291,11018300,12565,0,1729158308,13003.234202129992,74.52544622999994,53476.41679224 2024-10-17,09:45:10.000,291,11018305,12725,0,1729158309,13003.254411059992,74.51839710000058,53476.39583088 2024-10-17,09:45:11.000,291,11018264,12525,0,1729158310,13003.234202129992,74.4972497100025,53476.409805120005 2024-10-17,09:45:12.000,291,11018304,12685,0,1729158311,13003.200520580001,74.46200405999843,53476.339933920004 2024-10-17,09:45:13.000,291,11018329,12565,0,1729158312,13003.200520580001,74.4690531899978,53476.32595968 2024-10-17,09:45:14.000,291,11018301,12685,0,1729158313,13003.213993199992,74.42675841000164,53476.33294680001 2024-10-17,09:45:15.000,291,11018320,12525,0,1729158314,13003.200520580001,74.44085667000036,53476.27704984 2024-10-17,09:45:16.000,291,11018246,12685,0,1729158315,13003.193784269992,74.4690531899978,53476.31198544001 2024-10-17,09:45:17.000,291,11018326,12365,0,1729158316,13003.173575339992,74.44790579999972,53476.27704984 2024-10-17,09:45:18.000,291,11018314,12645,0,1729158317,13003.160102720001,74.4690531899978,53476.24910136 2024-10-17,09:45:19.000,291,11018333,12725,0,1729158318,13003.193784269992,74.4690531899978,53476.26307560001 2024-10-17,09:45:20.000,291,11018319,12565,0,1729158319,13003.187047959997,74.42675841000164,53476.15128168 2024-10-17,09:45:21.000,291,11018270,12445,0,1729158320,13003.166839029996,74.42675841000164,53476.25608848 2024-10-17,09:45:22.000,291,11018351,13045,0,1729158321,13003.146630099996,74.3985618900042,53476.27704984 2024-10-17,09:45:23.000,291,11018333,12325,0,1729158322,13003.146630099996,74.3985618900042,53476.22814 2024-10-17,09:45:24.000,291,11018356,12525,0,1729158323,13003.099475930001,74.38446362999821,53476.21416576001 2024-10-17,09:45:25.000,291,11018297,12645,0,1729158324,13003.133157479991,74.38446362999821,53476.25608848 2024-10-17,09:45:26.000,291,11018319,12565,0,1729158325,13003.166839029996,74.38446362999821,53476.172243040004 2024-10-17,09:45:27.000,291,11018319,12485,0,1729158326,13003.153366409992,74.42675841000164,53476.23512712001 2024-10-17,09:45:28.000,291,11018328,12685,0,1729158327,13003.146630099996,74.41970928000228,53476.25608848 2024-10-17,09:45:29.000,291,11018287,12765,0,1729158328,13003.139893790001,74.41266015000292,53476.22814 2024-10-17,09:45:30.000,291,11018302,12525,0,1729158329,13003.153366409992,74.40561102000356,53476.23512712001 2024-10-17,09:45:31.000,291,11018345,12565,0,1729158330,13003.139893790001,74.39151276000484,53476.21416576001 2024-10-17,09:45:32.000,291,11018331,12685,0,1729158331,13003.153366409992,74.41266015000292,53476.20019152 2024-10-17,09:45:33.000,291,11018328,12645,0,1729158332,13003.160102720001,74.3985618900042,53476.23512712001 2024-10-17,09:45:34.000,291,11018304,12605,0,1729158333,13003.153366409992,74.3985618900042,53476.23512712001 2024-10-17,09:45:35.000,291,11018330,12685,0,1729158334,13003.133157479991,74.45495492999908,53476.22814 2024-10-17,09:45:36.000,291,11018329,12485,0,1729158335,13003.133157479991,74.433807540001,53476.18621728001 2024-10-17,09:45:37.000,291,11018292,12605,0,1729158336,13003.153366409992,74.44085667000036,53476.20717864 2024-10-17,09:45:38.000,291,11018309,12445,0,1729158337,13003.146630099996,74.46200405999843,53476.17923016 2024-10-17,09:45:39.000,291,11018302,12645,0,1729158338,13003.133157479991,74.433807540001,53476.22814 2024-10-17,09:45:40.000,291,11018334,12605,0,1729158339,13003.153366409992,74.47610232000443,53476.20019152 2024-10-17,09:45:41.000,291,11018319,12125,0,1729158340,13003.126421169996,74.4690531899978,53476.242114240005 2024-10-17,09:45:42.000,291,11018358,12325,0,1729158341,13003.112948549991,74.4690531899978,53476.18621728001 2024-10-17,09:45:43.000,291,11018302,12525,0,1729158342,13003.126421169996,74.49020058000315,53476.22115288 2024-10-17,09:45:44.000,291,11018336,12525,0,1729158343,13003.119684860001,74.47610232000443,53476.17923016 2024-10-17,09:45:45.000,291,11018321,12645,0,1729158344,13003.106212239996,74.4690531899978,53476.193204400006 2024-10-17,09:45:46.000,291,11018308,12525,0,1729158345,13003.072530689991,74.47610232000443,53476.193204400006 2024-10-17,09:45:47.000,291,11018350,12485,0,1729158346,13003.065794379996,74.50429884000187,53476.22115288 2024-10-17,09:45:48.000,291,11018343,12605,0,1729158347,13003.05905807,74.53954448999866,53476.20717864 2024-10-17,09:45:49.000,291,11018326,12605,0,1729158348,13003.025376519996,74.52544622999994,53476.123333200005 2024-10-17,09:45:50.000,291,11018323,12805,0,1729158349,13003.005167589996,74.54659361999802,53476.1582688 2024-10-17,09:45:51.000,291,11018322,12285,0,1729158350,13003.025376519996,74.53954448999866,53476.193204400006 2024-10-17,09:45:52.000,291,11018306,12805,0,1729158351,13002.991694969991,74.52544622999994,53476.15128168 2024-10-17,09:45:53.000,291,11018311,12605,0,1729158352,13003.032112829991,74.52544622999994,53476.1582688 2024-10-17,09:45:54.000,291,11018330,12645,0,1729158353,13003.01864021,74.5324953599993,53476.13730744001 2024-10-17,09:45:55.000,291,11018295,12645,0,1729158354,13002.97822235,74.56069188000401,53476.13032032 2024-10-17,09:45:56.000,291,11018299,12805,0,1729158355,13002.97822235,74.53954448999866,53476.15128168 2024-10-17,09:45:57.000,291,11018342,12565,0,1729158356,13002.984958659996,74.55364275000466,53476.13032032 2024-10-17,09:45:58.000,291,11018288,12445,0,1729158357,13002.991694969991,74.54659361999802,53476.11634608001 2024-10-17,09:45:59.000,291,11018337,12685,0,1729158358,13002.95127710999,74.52544622999994,53476.13730744001 2024-10-17,09:46:00.000,291,11018318,12525,0,1729158359,13002.991694969991,74.52544622999994,53476.10237184 2024-10-17,09:46:01.000,291,11018292,12565,0,1729158360,13002.964749729996,74.57479014000273,53476.13032032 2024-10-17,09:46:02.000,291,11018321,12605,0,1729158361,13002.991694969991,74.56774101000337,53476.06743624001 2024-10-17,09:46:03.000,291,11018303,12485,0,1729158362,13002.97822235,74.53954448999866,53476.08141048 2024-10-17,09:46:04.000,291,11018372,12485,0,1729158363,13002.97822235,74.55364275000466,53476.06743624001 2024-10-17,09:46:05.000,291,11018263,12285,0,1729158364,13002.95801342,74.57479014000273,53476.10237184 2024-10-17,09:46:06.000,291,11018315,12605,0,1729158365,13002.97148603999,74.57479014000273,53476.10935896 2024-10-17,09:46:07.000,291,11018342,12685,0,1729158366,13002.93780449,74.60298666000017,53476.0883976 2024-10-17,09:46:08.000,291,11018265,12405,0,1729158367,13002.95127710999,74.59593753000081,53476.11634608001 2024-10-17,09:46:09.000,291,11018332,12645,0,1729158368,13002.944540799996,74.63118318000488,53476.09538472001 2024-10-17,09:46:10.000,291,11018338,12645,0,1729158369,13002.904122939995,74.61708491999889,53476.08141048 2024-10-17,09:46:11.000,291,11018344,12645,0,1729158370,13002.93106817999,74.61003578999953,53476.06044912 2024-10-17,09:46:12.000,291,11018291,12565,0,1729158371,13002.89065031999,74.60298666000017,53476.03250064 2024-10-17,09:46:13.000,291,11018286,12605,0,1729158372,13002.89065031999,74.62413404999825,53476.0883976 2024-10-17,09:46:14.000,291,11018319,12285,0,1729158373,13002.883914009995,74.59593753000081,53476.053462 2024-10-17,09:46:15.000,291,11018299,12645,0,1729158374,13002.89065031999,74.61708491999889,53476.074423360005 2024-10-17,09:46:16.000,291,11018303,12605,0,1729158375,13002.85023245999,74.62413404999825,53476.08141048 2024-10-17,09:46:17.000,291,11018414,12565,0,1729158376,13002.85696877,74.58888840000145,53476.03948776 2024-10-17,09:46:18.000,291,11018290,12525,0,1729158377,13002.823287219995,74.60298666000017,53476.053462 2024-10-17,09:46:19.000,291,11018295,12765,0,1729158378,13002.83675984,74.60298666000017,53476.08141048 2024-10-17,09:46:20.000,291,11018335,12685,0,1729158379,13002.81655091,74.63118318000488,53476.03948776 2024-10-17,09:46:21.000,291,11018349,12805,0,1729158380,13002.823287219995,74.61708491999889,53476.03948776 2024-10-17,09:46:22.000,291,11018276,12605,0,1729158381,13002.81655091,74.63823231000424,53476.053462 2024-10-17,09:46:23.000,291,11018317,12485,0,1729158382,13002.823287219995,74.63118318000488,53476.06743624001 2024-10-17,09:46:24.000,291,11018284,12725,0,1729158383,13002.83002352999,74.61708491999889,53476.08141048 2024-10-17,09:46:25.000,291,11018296,12485,0,1729158384,13002.782869359995,74.65233057000296,53475.9835908 2024-10-17,09:46:26.000,291,11018306,12405,0,1729158385,13002.77613305,74.66642883000168,53476.04647488001 2024-10-17,09:46:27.000,291,11018322,12565,0,1729158386,13002.782869359995,74.61003578999953,53476.01852640001 2024-10-17,09:46:28.000,291,11018342,12565,0,1729158387,13002.76939673999,74.63823231000424,53476.04647488001 2024-10-17,09:46:29.000,291,11018331,12525,0,1729158388,13002.762660429995,74.63118318000488,53476.04647488001 2024-10-17,09:46:30.000,291,11018279,12565,0,1729158389,13002.76939673999,74.65233057000296,53475.99057792 2024-10-17,09:46:31.000,291,11018358,12565,0,1729158390,13002.75592412,74.65937970000232,53476.01153928 2024-10-17,09:46:32.000,291,11018300,12525,0,1729158391,13002.722242569995,74.63118318000488,53476.025513520006 2024-10-17,09:46:33.000,291,11018218,12765,0,1729158392,13002.74918780999,74.63823231000424,53476.01153928 2024-10-17,09:46:34.000,291,11018265,12405,0,1729158393,13002.79634198,74.65937970000232,53476.01153928 2024-10-17,09:46:35.000,291,11018299,12725,0,1729158394,13002.722242569995,74.69462534999911,53476.03250064 2024-10-17,09:46:36.000,291,11018293,12565,0,1729158395,13002.73571519,74.6452814400036,53475.99057792 2024-10-17,09:46:37.000,291,11018287,12605,0,1729158396,13002.702033639995,74.65937970000232,53476.025513520006 2024-10-17,09:46:38.000,291,11018281,12685,0,1729158397,13002.70876994999,74.6452814400036,53476.004552160004 2024-10-17,09:46:39.000,291,11018277,12685,0,1729158398,13002.6750884,74.6805270900004,53475.9835908 2024-10-17,09:46:40.000,291,11018289,12725,0,1729158399,13002.72897887999,74.69462534999911,53475.97660368001 2024-10-17,09:46:41.000,291,11018341,12845,0,1729158400,13002.69529733,74.68757621999976,53476.01153928 2024-10-17,09:46:42.000,291,11018327,12805,0,1729158401,13002.661615779994,74.70872360999783,53475.99057792 2024-10-17,09:46:43.000,291,11018275,12485,0,1729158402,13002.681824709995,74.72987100000319,53475.92070672 2024-10-17,09:46:44.000,291,11018272,12645,0,1729158403,13002.66835208999,74.73692013000255,53475.96961656001 2024-10-17,09:46:45.000,291,11018303,12605,0,1729158404,13002.61446161,74.75806752000062,53475.94865520001 2024-10-17,09:46:46.000,291,11018348,12765,0,1729158405,13002.60772529999,74.7439692600019,53475.906732480005 2024-10-17,09:46:47.000,291,11018296,12445,0,1729158406,13002.641406849994,74.73692013000255,53475.92769384001 2024-10-17,09:46:48.000,291,11018290,12485,0,1729158407,13002.621197919994,74.7439692600019,53475.96961656001 2024-10-17,09:46:49.000,291,11018281,12685,0,1729158408,13002.621197919994,74.75806752000062,53475.93468096 2024-10-17,09:46:50.000,291,11018343,12485,0,1729158409,13002.580780059994,74.77216577999934,53475.97660368001 2024-10-17,09:46:51.000,291,11018291,12805,0,1729158410,13002.600988989994,74.75101839000126,53475.92769384001 2024-10-17,09:46:52.000,291,11018277,12725,0,1729158411,13002.553834819999,74.81446056000277,53476.08141048 2024-10-17,09:46:53.000,291,11018263,12525,0,1729158412,13002.540362199994,74.80036230000405,53475.99756504001 2024-10-17,09:46:54.000,291,11018277,12565,0,1729158413,13002.513416959999,74.76511664999998,53476.025513520006 2024-10-17,09:46:55.000,291,11018298,12485,0,1729158414,13002.506680649989,74.76511664999998,53475.97660368001 2024-10-17,09:46:56.000,291,11018367,12765,0,1729158415,13002.493208029999,74.80741143000341,53475.97660368001 2024-10-17,09:46:57.000,291,11018285,12645,0,1729158416,13002.459526479994,74.80741143000341,53475.9835908 2024-10-17,09:46:58.000,291,11018318,12685,0,1729158417,13002.472999099999,74.81446056000277,53476.01153928 2024-10-17,09:46:59.000,291,11018301,12365,0,1729158418,13002.439317549994,74.80741143000341,53475.96262944 2024-10-17,09:47:00.000,291,11018287,12485,0,1729158419,13002.446053859989,74.82150969000213,53475.96262944 2024-10-17,09:47:01.000,291,11018285,12765,0,1729158420,13002.405635999989,74.83560795000085,53475.92769384001 2024-10-17,09:47:02.000,291,11018286,12765,0,1729158421,13002.378690759993,74.81446056000277,53475.96262944 2024-10-17,09:47:03.000,291,11018270,12485,0,1729158422,13002.378690759993,74.82855882000149,53475.94166808 2024-10-17,09:47:04.000,291,11018329,12365,0,1729158423,13002.371954449998,74.80741143000341,53475.92769384001 2024-10-17,09:47:05.000,291,11018289,12645,0,1729158424,13002.318063969993,74.82855882000149,53475.96262944 2024-10-17,09:47:06.000,291,11018289,12645,0,1729158425,13002.338272899993,74.80036230000405,53475.92070672 2024-10-17,09:47:07.000,291,11018294,12645,0,1729158426,13002.284382419988,74.80036230000405,53475.93468096 2024-10-17,09:47:08.000,291,11018326,12805,0,1729158427,13002.243964560002,74.82150969000213,53475.89974536001 2024-10-17,09:47:09.000,291,11018314,12685,0,1729158428,13002.250700869998,74.82855882000149,53475.89275824 2024-10-17,09:47:10.000,291,11018288,12525,0,1729158429,13002.190074079997,74.82855882000149,53475.92769384001 2024-10-17,09:47:11.000,291,11018307,12565,0,1729158430,13002.176601459993,74.82855882000149,53475.85083552001 2024-10-17,09:47:12.000,291,11018295,12405,0,1729158431,13002.183337770002,74.82855882000149,53475.857822640006 2024-10-17,09:47:13.000,291,11018296,12525,0,1729158432,13002.169865149997,74.84970620999957,53475.8438484 2024-10-17,09:47:14.000,291,11018289,12685,0,1729158433,13002.102502050002,74.82150969000213,53475.85083552001 2024-10-17,09:47:15.000,291,11018282,12805,0,1729158434,13002.115974669992,74.86380446999829,53475.857822640006 2024-10-17,09:47:16.000,291,11018296,12765,0,1729158435,13002.089029429997,74.84970620999957,53475.87179688 2024-10-17,09:47:17.000,291,11018301,12605,0,1729158436,13002.014930019992,74.84265708000021,53475.7739772 2024-10-17,09:47:18.000,291,11018247,12605,0,1729158437,13001.987984779997,74.82855882000149,53475.82288704 2024-10-17,09:47:19.000,291,11018275,12325,0,1729158438,13001.954303229992,74.87790273000428,53475.82288704 2024-10-17,09:47:20.000,291,11018284,12765,0,1729158439,13001.934094299992,74.82855882000149,53475.78096432001 2024-10-17,09:47:21.000,291,11018269,12645,0,1729158440,13001.927357989996,74.82150969000213,53475.80891280001 2024-10-17,09:47:22.000,291,11018302,12645,0,1729158441,13001.886940129996,74.86380446999829,53475.81589992 2024-10-17,09:47:23.000,291,11018308,12605,0,1729158442,13001.83978596,74.85675533999893,53475.787951440005 2024-10-17,09:47:24.000,291,11018316,12605,0,1729158443,13001.833049649991,74.86380446999829,53475.7739772 2024-10-17,09:47:25.000,291,11018276,12525,0,1729158444,13001.77915917,74.892000990003,53475.79493856 2024-10-17,09:47:26.000,291,11018306,12525,0,1729158445,13001.75221392999,74.9554431600045,53475.72506736 2024-10-17,09:47:27.000,291,11018324,12445,0,1729158446,13001.73200499999,74.892000990003,53475.74602872 2024-10-17,09:47:28.000,291,11018320,12645,0,1729158447,13001.71179606999,74.92019751000043,53475.74602872 2024-10-17,09:47:29.000,291,11018309,12445,0,1729158448,13001.67137820999,74.92019751000043,53475.76000296001 2024-10-17,09:47:30.000,291,11018310,12525,0,1729158449,13001.67811452,74.94839402999787,53475.704106 2024-10-17,09:47:31.000,291,11018297,12285,0,1729158450,13001.624224039995,74.9272466399998,53475.65519616 2024-10-17,09:47:32.000,291,11018300,12485,0,1729158451,13001.604015109995,74.96249229000387,53475.64820904 2024-10-17,09:47:33.000,291,11018305,12645,0,1729158452,13001.55686094,74.96249229000387,53475.66218328001 2024-10-17,09:47:34.000,291,11018320,12645,0,1729158453,13001.563597249995,74.96954142000322,53475.60628632 2024-10-17,09:47:35.000,291,11018280,12605,0,1729158454,13001.52991569999,74.9906888100013,53475.65519616 2024-10-17,09:47:36.000,291,11018303,12765,0,1729158455,13001.482761529995,74.98363968000194,53475.58532496 2024-10-17,09:47:37.000,291,11018303,12765,0,1729158456,13001.46928890999,74.9906888100013,53475.61327344001 2024-10-17,09:47:38.000,291,11018271,12525,0,1729158457,13001.41539843,75.00478707000002,53475.63423480001 2024-10-17,09:47:39.000,291,11018316,12445,0,1729158458,13001.3951895,74.9906888100013,53475.56436360001 2024-10-17,09:47:40.000,291,11018341,12645,0,1729158459,13001.381716879994,75.01888532999874,53475.5992992 2024-10-17,09:47:41.000,291,11018330,12685,0,1729158460,13001.381716879994,75.00478707000002,53475.529428 2024-10-17,09:47:42.000,291,11018296,12645,0,1729158461,13001.334562709999,75.03298359000473,53475.522440880006 2024-10-17,09:47:43.000,291,11018304,12405,0,1729158462,13001.300881159994,75.06118011000217,53475.529428 2024-10-17,09:47:44.000,291,11018308,12445,0,1729158463,13001.287408539989,75.0893766299996,53475.48051816 2024-10-17,09:47:45.000,291,11018327,12565,0,1729158464,13001.193100199998,75.07527837000089,53475.48051816 2024-10-17,09:47:46.000,291,11018233,12605,0,1729158465,13001.213309129998,75.11052401999768,53475.50846664 2024-10-17,09:47:47.000,291,11018270,12525,0,1729158466,13001.166154959988,75.1387205400024,53475.44558256001 2024-10-17,09:47:52.000,291,11018325,12645,0,1729158471,13001.065110310003,75.14576967000176,53475.41763408 2024-10-17,09:47:53.000,291,11018340,12685,0,1729158472,13001.071846619998,75.15986793000047,53475.3896856 2024-10-17,09:47:54.000,291,11018322,12765,0,1729158473,13001.038165069993,75.15986793000047,53475.38269848 2024-10-17,09:47:55.000,291,11018296,12445,0,1729158474,13001.004483520002,75.16691705999983,53475.36173712 2024-10-17,09:47:56.000,291,11018263,12405,0,1729158475,13001.024692450002,75.16691705999983,53475.29186592 2024-10-17,09:47:57.000,291,11018318,12285,0,1729158476,13000.991010899997,75.22331010000198,53475.333788640004 2024-10-17,09:47:58.000,291,11018326,12725,0,1729158477,13000.977538279993,75.16691705999983,53475.354750000006 2024-10-17,09:47:59.000,291,11018316,12525,0,1729158478,13000.977538279993,75.21626097000262,53475.333788640004 2024-10-17,09:48:00.000,291,11018327,12445,0,1729158479,13000.984274590002,75.21626097000262,53475.31282728 2024-10-17,09:48:01.000,291,11018285,12525,0,1729158480,13000.970801969997,75.2374083600007,53475.29186592 2024-10-17,09:48:02.000,291,11018281,12725,0,1729158481,13000.984274590002,75.2374083600007,53475.30584016001 2024-10-17,09:48:03.000,291,11018330,12445,0,1729158482,13000.950593039997,75.25855574999878,53475.27789168001 2024-10-17,09:48:04.000,291,11018342,12445,0,1729158483,13000.950593039997,75.25855574999878,53475.24295608 2024-10-17,09:48:05.000,291,11018320,12445,0,1729158484,13000.930384109997,75.25150661999942,53475.2150076 2024-10-17,09:48:06.000,291,11018270,12565,0,1729158485,13000.896702559992,75.28675227000349,53475.19404624 2024-10-17,09:48:07.000,291,11018288,12725,0,1729158486,13000.876493629992,75.27970314000413,53475.20103336 2024-10-17,09:48:08.000,291,11018310,12525,0,1729158487,13000.889966249997,75.34314530999836,53475.2150076 2024-10-17,09:48:09.000,291,11018306,12565,0,1729158488,13000.883229940002,75.35019443999772,53475.187059120006 2024-10-17,09:48:10.000,291,11018331,12725,0,1729158489,13000.903438870002,75.37134183000308,53475.20802048001 2024-10-17,09:48:11.000,291,11018287,12645,0,1729158490,13000.876493629992,75.39953835000051,53475.22199472 2024-10-17,09:48:12.000,291,11018316,12525,0,1729158491,13000.889966249997,75.43478400000458,53475.1451364 2024-10-17,09:48:13.000,291,11018340,12285,0,1729158492,13000.889966249997,75.42773486999795,53475.187059120006 2024-10-17,09:48:14.000,291,11018309,12485,0,1729158493,13000.876493629992,75.42773486999795,53475.18007200001 2024-10-17,09:48:15.000,291,11018305,12645,0,1729158494,13000.896702559992,75.42773486999795,53475.20103336 2024-10-17,09:48:16.000,291,11018303,12565,0,1729158495,13000.863021010002,75.47002965000138,53475.20103336 2024-10-17,09:48:17.000,291,11018302,12525,0,1729158496,13000.849548389997,75.45593139000266,53475.13116216001 2024-10-17,09:48:18.000,291,11018304,12525,0,1729158497,13000.815866839992,75.45593139000266,53475.13814928001 2024-10-17,09:48:19.000,291,11018271,12645,0,1729158498,13000.849548389997,75.50527529999817,53475.13116216001 2024-10-17,09:48:20.000,291,11018311,12965,0,1729158499,13000.829339459997,75.51937356000417,53475.06129096001 2024-10-17,09:48:21.000,291,11018302,12605,0,1729158500,13000.836075769992,75.53347182000289,53475.05430384 2024-10-17,09:48:22.000,291,11018304,12285,0,1729158501,13000.822603150002,75.5828157299984,53475.04032960001 2024-10-17,09:48:23.000,291,11018300,12685,0,1729158502,13000.768712669997,75.56166834000032,53475.03334248 2024-10-17,09:48:24.000,291,11018315,12685,0,1729158503,13000.788921599997,75.60396312000375,53475.04032960001 2024-10-17,09:48:25.000,291,11018307,12645,0,1729158504,13000.795657909992,75.61806138000247,53475.06129096001 2024-10-17,09:48:26.000,291,11018273,12485,0,1729158505,13000.809130529997,75.62511051000183,53475.019368240006 2024-10-17,09:48:27.000,291,11018368,12485,0,1729158506,13000.775448979992,75.61101225000311,53474.99141976001 2024-10-17,09:48:28.000,291,11018299,12725,0,1729158507,13000.768712669997,75.61101225000311,53475.08225232 2024-10-17,09:48:29.000,291,11018352,12725,0,1729158508,13000.775448979992,75.63920877000055,53475.03334248 2024-10-17,09:48:30.000,291,11018324,12725,0,1729158509,13000.788921599997,75.66035615999863,53475.0752652 2024-10-17,09:48:31.000,291,11018334,12365,0,1729158510,13000.809130529997,75.66035615999863,53475.01238112001 2024-10-17,09:48:32.000,291,11018333,12685,0,1729158511,13000.788921599997,75.67445442000462,53475.06129096001 2024-10-17,09:48:33.000,291,11018316,12165,0,1729158512,13000.755240049992,75.67445442000462,53474.998406880004 2024-10-17,09:48:34.000,291,11018290,12525,0,1729158513,13000.748503739997,75.73789658999885,53475.01238112001 2024-10-17,09:48:35.000,291,11018317,12365,0,1729158514,13000.761976360001,75.70265094000206,53475.005394 2024-10-17,09:48:36.000,291,11018283,12685,0,1729158515,13000.768712669997,75.7308474599995,53474.998406880004 2024-10-17,09:48:37.000,291,11018304,12485,0,1729158516,13000.802394220002,75.7308474599995,53474.97045840001 2024-10-17,09:48:38.000,291,11018358,12285,0,1729158517,13000.809130529997,75.77314224000293,53474.998406880004 2024-10-17,09:48:39.000,291,11018341,12565,0,1729158518,13000.782185290002,75.74494571999821,53474.95648416 2024-10-17,09:48:40.000,291,11018320,12765,0,1729158519,13000.788921599997,75.74494571999821,53474.95648416 2024-10-17,09:48:41.000,291,11018315,12805,0,1729158520,13000.768712669997,75.78724050000164,53474.97045840001 2024-10-17,09:48:42.000,291,11018328,12525,0,1729158521,13000.775448979992,75.80838788999972,53474.92853568 2024-10-17,09:48:43.000,291,11018341,12645,0,1729158522,13000.741767430001,75.80838788999972,53474.90757432 2024-10-17,09:48:44.000,291,11018294,12365,0,1729158523,13000.741767430001,75.8295352799978,53474.9355228 2024-10-17,09:48:45.000,291,11018279,12605,0,1729158524,13000.714822189992,75.86478093000187,53474.900587200005 2024-10-17,09:48:46.000,291,11018265,12405,0,1729158525,13000.728294809996,75.88592831999995,53474.900587200005 2024-10-17,09:48:47.000,291,11018334,12965,0,1729158526,13000.728294809996,75.89297744999931,53474.90757432 2024-10-17,09:48:48.000,291,11018315,12605,0,1729158527,13000.687876949996,75.91412484000466,53474.82372888001 2024-10-17,09:48:49.000,291,11018312,12645,0,1729158528,13000.708085879996,75.96346875000017,53474.8656516 2024-10-17,09:48:50.000,291,11018316,12565,0,1729158529,13000.701349570001,75.97051787999953,53474.85866448 2024-10-17,09:48:51.000,291,11018295,12805,0,1729158530,13000.721558500001,76.02691092000168,53474.82372888001 2024-10-17,09:48:52.000,291,11018258,12565,0,1729158531,13000.701349570001,75.99871440000425,53474.83770312 2024-10-17,09:48:53.000,291,11018256,12725,0,1729158532,13000.741767430001,76.0410091800004,53474.87962584 2024-10-17,09:48:54.000,291,11018276,12325,0,1729158533,13000.721558500001,76.04805830999976,53474.851677360006 2024-10-17,09:48:55.000,291,11018305,12765,0,1729158534,13000.714822189992,76.06920569999784,53474.82372888001 2024-10-17,09:48:56.000,291,11018287,12685,0,1729158535,13000.708085879996,76.09740222000255,53474.78879328 2024-10-17,09:48:57.000,291,11018238,12685,0,1729158536,13000.674404329991,76.11854961000063,53474.77481904001 2024-10-17,09:48:58.000,291,11018293,12365,0,1729158537,13000.647459089996,76.11854961000063,53474.82372888001 2024-10-17,09:48:59.000,291,11018246,12805,0,1729158538,13000.660931710001,76.14674612999806,53474.80276752001 2024-10-17,09:49:00.000,291,11018299,12485,0,1729158539,13000.627250159996,76.14674612999806,53474.7608448 2024-10-17,09:49:01.000,291,11018284,12645,0,1729158540,13000.627250159996,76.1537952600047,53474.77481904001 2024-10-17,09:49:02.000,291,11018283,12485,0,1729158541,13000.593568609991,76.18199178000214,53474.72590920001 2024-10-17,09:49:03.000,291,11018289,12605,0,1729158542,13000.573359679991,76.17494265000278,53474.7608448 2024-10-17,09:49:04.000,291,11018287,12245,0,1729158543,13000.58009599,76.21018829999957,53474.80975464 2024-10-17,09:49:05.000,291,11018292,12645,0,1729158544,13000.566623369996,76.20313917000021,53474.781806160005 2024-10-17,09:49:06.000,291,11018294,12485,0,1729158545,13000.505996579996,76.20313917000021,53474.78879328 2024-10-17,09:49:07.000,291,11018302,12685,0,1729158546,13000.47905134,76.20313917000021,53474.70494784001 2024-10-17,09:49:08.000,291,11018263,12445,0,1729158547,13000.485787649995,76.19609004000085,53474.71892208 2024-10-17,09:49:09.000,291,11018321,12725,0,1729158548,13000.49926027,76.19609004000085,53474.67001224 2024-10-17,09:49:10.000,291,11018285,12645,0,1729158549,13000.49926027,76.1890409100015,53474.6909736 2024-10-17,09:49:11.000,291,11018306,12645,0,1729158550,13000.43863348,76.18199178000214,53474.64905088 2024-10-17,09:49:12.000,291,11018272,12485,0,1729158551,13000.37127037999,76.19609004000085,53474.663025120004 2024-10-17,09:49:13.000,291,11018261,12605,0,1729158552,13000.41168823999,76.17494265000278,53474.67001224 2024-10-17,09:49:14.000,291,11018309,12765,0,1729158553,13000.37127037999,76.19609004000085,53474.65603800001 2024-10-17,09:49:15.000,291,11018284,12445,0,1729158554,13000.39147930999,76.22428655999829,53474.58616680001 2024-10-17,09:49:16.000,291,11018292,12805,0,1729158555,13000.35106144999,76.21018829999957,53474.59315392 2024-10-17,09:49:17.000,291,11018327,12525,0,1729158556,13000.31064358999,76.23838482000428,53474.63507664001 2024-10-17,09:49:18.000,291,11018304,12725,0,1729158557,13000.29717097,76.24543395000364,53474.57917968 2024-10-17,09:49:19.000,291,11018286,12485,0,1729158558,13000.303907279995,76.252483080003,53474.55821832001 2024-10-17,09:49:20.000,291,11018356,12725,0,1729158559,13000.29717097,76.29477785999916,53474.58616680001 2024-10-17,09:49:21.000,291,11018289,12525,0,1729158560,13000.263489419995,76.29477785999916,53474.57219256 2024-10-17,09:49:22.000,291,11018339,12685,0,1729158561,13000.25001679999,76.33002351000323,53474.54424408 2024-10-17,09:49:23.000,291,11018271,12605,0,1729158562,13000.23654418,76.33002351000323,53474.54424408 2024-10-17,09:49:24.000,291,11018282,12645,0,1729158563,13000.223071559994,76.3511709000013,53474.53725696001 2024-10-17,09:49:25.000,291,11018331,12725,0,1729158564,13000.202862629994,76.37936741999874,53474.50232136 2024-10-17,09:49:26.000,291,11018296,12645,0,1729158565,13000.19612632,76.4005148100041,53474.48136 2024-10-17,09:49:27.000,291,11018291,12725,0,1729158566,13000.115290599999,76.37936741999874,53474.48834712001 2024-10-17,09:49:28.000,291,11018296,12605,0,1729158567,13000.10855428999,76.39346568000474,53474.495334240004 2024-10-17,09:49:29.000,291,11018271,12605,0,1729158568,13000.095081669999,76.39346568000474,53474.446424400005 2024-10-17,09:49:30.000,291,11018347,12525,0,1729158569,13000.061400119994,76.39346568000474,53474.4114888 2024-10-17,09:49:31.000,291,11018342,12805,0,1729158570,13000.047927499989,76.39346568000474,53474.4114888 2024-10-17,09:49:32.000,291,11018295,12765,0,1729158571,13000.041191189994,76.39346568000474,53474.41847592001 2024-10-17,09:49:33.000,291,11018314,12605,0,1729158572,13000.020982259994,76.42166220000217,53474.397514560005 2024-10-17,09:49:34.000,291,11018290,12725,0,1729158573,12999.994037019998,76.43576046000089,53474.38354032 2024-10-17,09:49:35.000,291,11018380,12645,0,1729158574,12999.987300709989,76.45690784999897,53474.39052744001 2024-10-17,09:49:36.000,291,11018261,12605,0,1729158575,12999.994037019998,76.41461307000282,53474.36956608001 2024-10-17,09:49:37.000,291,11018307,12605,0,1729158576,12999.960355469993,76.43576046000089,53474.33463048 2024-10-17,09:49:38.000,291,11018315,12525,0,1729158577,12999.960355469993,76.44985871999961,53474.33463048 2024-10-17,09:49:39.000,291,11018309,12525,0,1729158578,12999.913201299998,76.44985871999961,53474.31366912 2024-10-17,09:49:40.000,291,11018316,12685,0,1729158579,12999.886256059988,76.44280959000025,53474.25777216 2024-10-17,09:49:41.000,291,11018274,12525,0,1729158580,12999.892992369998,76.47100610999769,53474.278733520005 2024-10-17,09:49:42.000,291,11018267,12445,0,1729158581,12999.859310819993,76.47805524000432,53474.27174640001 2024-10-17,09:49:43.000,291,11018320,12685,0,1729158582,12999.852574509998,76.47100610999769,53474.25078504001 2024-10-17,09:49:44.000,291,11018298,12405,0,1729158583,12999.859310819993,76.47805524000432,53474.26475928 2024-10-17,09:49:45.000,291,11018313,12405,0,1729158584,12999.859310819993,76.51330089000112,53474.22283656001 2024-10-17,09:49:46.000,291,11018336,12485,0,1729158585,12999.845838200003,76.52035002000048,53474.21584944 2024-10-17,09:49:47.000,291,11018324,12765,0,1729158586,12999.812156649998,76.5344482799992,53474.14597824 2024-10-17,09:49:48.000,291,11018313,12605,0,1729158587,12999.805420340002,76.54149740999856,53474.17392672001 2024-10-17,09:49:49.000,291,11018265,12725,0,1729158588,12999.785211410002,76.54149740999856,53474.14597824 2024-10-17,09:49:50.000,291,11018310,12685,0,1729158589,12999.785211410002,76.56264480000391,53474.13200400001 2024-10-17,09:49:51.000,291,11018303,12605,0,1729158590,12999.751529859997,76.57674306000263,53474.13200400001 2024-10-17,09:49:52.000,291,11018287,12805,0,1729158591,12999.744793550002,76.56969393000327,53474.0970684 2024-10-17,09:49:53.000,291,11018317,12565,0,1729158592,12999.724584620002,76.55559567000455,53474.0970684 2024-10-17,09:49:54.000,291,11018298,12805,0,1729158593,12999.704375690002,76.56969393000327,53474.12501688001 2024-10-17,09:49:55.000,291,11018361,12885,0,1729158594,12999.704375690002,76.59084132000135,53474.06911992 2024-10-17,09:49:56.000,291,11018315,12365,0,1729158595,12999.704375690002,76.60493958000006,53474.02021008 2024-10-17,09:49:57.000,291,11018241,12645,0,1729158596,12999.711111999997,76.57674306000263,53474.0271972 2024-10-17,09:49:58.000,291,11018340,12525,0,1729158597,12999.711111999997,76.61198870999942,53474.062132800005 2024-10-17,09:49:59.000,291,11018327,12885,0,1729158598,12999.704375690002,76.64018523000414,53474.00623584001 2024-10-17,09:50:00.000,291,11018283,12285,0,1729158599,12999.704375690002,76.5978904500007,53474.00623584001 2024-10-17,09:50:01.000,291,11018259,12445,0,1729158600,12999.663957830002,76.6472343600035,53473.97828736 2024-10-17,09:50:02.000,291,11018323,12565,0,1729158601,12999.663957830002,76.63313610000478,53473.97828736 2024-10-17,09:50:03.000,291,11018269,12765,0,1729158602,12999.663957830002,76.63313610000478,53473.97130024 2024-10-17,09:50:04.000,291,11018285,12565,0,1729158603,12999.643748900002,76.6472343600035,53473.97130024 2024-10-17,09:50:05.000,291,11018312,12645,0,1729158604,12999.610067349997,76.66133262000221,53473.95732600001 2024-10-17,09:50:06.000,291,11018283,12765,0,1729158605,12999.589858419997,76.68248001000029,53473.95732600001 2024-10-17,09:50:07.000,291,11018270,12365,0,1729158606,12999.603331040002,76.66133262000221,53473.92937752 2024-10-17,09:50:08.000,291,11018315,12565,0,1729158607,12999.583122110002,76.71772566000436,53473.9223904 2024-10-17,09:50:09.000,291,11018308,12645,0,1729158608,12999.576385799992,76.76706956999988,53473.943351760005 2024-10-17,09:50:10.000,291,11018326,12645,0,1729158609,12999.535967939992,76.7459221800018,53473.90142904 2024-10-17,09:50:11.000,291,11018311,12245,0,1729158610,12999.529231629997,76.76706956999988,53473.88046768 2024-10-17,09:50:12.000,291,11018254,12445,0,1729158611,12999.542704250001,76.75297131000116,53473.88745480001 2024-10-17,09:50:13.000,291,11018325,12485,0,1729158612,12999.542704250001,76.75297131000116,53473.83854496001 2024-10-17,09:50:14.000,291,11018334,12645,0,1729158613,12999.535967939992,76.8093643500033,53473.83155784 2024-10-17,09:50:15.000,291,11018347,12605,0,1729158614,12999.495550079992,76.80231522000395,53473.782648 2024-10-17,09:50:16.000,291,11018275,12485,0,1729158615,12999.488813769996,76.81641348000267,53473.824570720004 2024-10-17,09:50:17.000,291,11018316,12525,0,1729158616,12999.441659600001,76.86575738999818,53473.726751040005 2024-10-17,09:50:18.000,291,11018353,12605,0,1729158617,12999.468604839996,76.8446100000001,53473.726751040005 2024-10-17,09:50:19.000,291,11018300,12565,0,1729158618,12999.475341149991,76.86575738999818,53473.775660880005 2024-10-17,09:50:20.000,291,11018338,12645,0,1729158619,12999.455132219991,76.83051174000138,53473.69880256001 2024-10-17,09:50:21.000,291,11018319,12645,0,1729158620,12999.441659600001,76.86575738999818,53473.74771240001 2024-10-17,09:50:22.000,291,11018351,12645,0,1729158621,12999.468604839996,76.86575738999818,53473.7127768 2024-10-17,09:50:23.000,291,11018369,12685,0,1729158622,12999.441659600001,76.87985565000417,53473.71976392001 2024-10-17,09:50:24.000,291,11018287,12805,0,1729158623,12999.441659600001,76.90805217000161,53473.68482832 2024-10-17,09:50:25.000,291,11018326,12885,0,1729158624,12999.448395909996,76.90805217000161,53473.677841200006 2024-10-17,09:50:26.000,291,11018274,12405,0,1729158625,12999.461868530001,76.9432978199984,53473.677841200006 2024-10-17,09:50:27.000,291,11018332,12445,0,1729158626,12999.468604839996,76.95034694999777,53473.70578968 2024-10-17,09:50:28.000,291,11018269,12645,0,1729158627,12999.468604839996,76.9926417300012,53473.66386696 2024-10-17,09:50:29.000,291,11018318,12525,0,1729158628,12999.495550079992,76.99969086000056,53473.656879840004 2024-10-17,09:50:30.000,291,11018269,12285,0,1729158629,12999.468604839996,77.01378911999927,53473.58002152001 2024-10-17,09:50:31.000,291,11018264,12445,0,1729158630,12999.441659600001,77.02083824999863,53473.677841200006 2024-10-17,09:50:32.000,291,11018312,12565,0,1729158631,12999.461868530001,76.9926417300012,53473.67085408001 2024-10-17,09:50:33.000,291,11018308,12485,0,1729158632,12999.455132219991,77.01378911999927,53473.63591848 2024-10-17,09:50:34.000,291,11018281,12445,0,1729158633,12999.468604839996,76.9926417300012,53473.5730344 2024-10-17,09:50:35.000,291,11018309,12725,0,1729158634,12999.475341149991,77.04198564000399,53473.6429056 2024-10-17,09:50:36.000,291,11018329,12725,0,1729158635,12999.468604839996,77.06313303000206,53473.62194424001 2024-10-17,09:50:37.000,291,11018259,12565,0,1729158636,12999.475341149991,77.07723129000078,53473.58700864 2024-10-17,09:50:38.000,291,11018298,12765,0,1729158637,12999.428186979996,77.07018216000142,53473.559060160005 2024-10-17,09:50:39.000,291,11018325,12565,0,1729158638,12999.455132219991,77.0913295499995,53473.559060160005 2024-10-17,09:50:40.000,291,11018314,12565,0,1729158639,12999.468604839996,77.09837867999886,53473.55207304001 2024-10-17,09:50:41.000,291,11018300,12805,0,1729158640,12999.461868530001,77.0913295499995,53473.60098288001 2024-10-17,09:50:42.000,291,11018384,12605,0,1729158641,12999.441659600001,77.11247694000485,53473.51713744 2024-10-17,09:50:43.000,291,11018293,12285,0,1729158642,12999.455132219991,77.13362433000293,53473.56604728 2024-10-17,09:50:44.000,291,11018289,12765,0,1729158643,12999.455132219991,77.14067346000229,53473.5730344 2024-10-17,09:50:45.000,291,11018383,12365,0,1729158644,12999.455132219991,77.16182085000037,53473.53111168001 2024-10-17,09:50:46.000,291,11018274,12765,0,1729158645,12999.468604839996,77.17591910999909,53473.51713744 2024-10-17,09:50:47.000,291,11018279,12725,0,1729158646,12999.482077460001,77.17591910999909,53473.48220184001 2024-10-17,09:50:48.000,291,11018306,12845,0,1729158647,12999.482077460001,77.2393612800006,53473.510150320006 2024-10-17,09:50:49.000,291,11018314,12565,0,1729158648,12999.455132219991,77.22526302000188,53473.44726624 2024-10-17,09:50:50.000,291,11018301,12605,0,1729158649,12999.488813769996,77.27460693000467,53473.510150320006 2024-10-17,09:50:51.000,291,11018356,12445,0,1729158650,12999.488813769996,77.26050866999867,53473.49617608 2024-10-17,09:50:52.000,291,11018319,12285,0,1729158651,12999.468604839996,77.26755779999803,53473.489188960004 2024-10-17,09:50:53.000,291,11018353,12365,0,1729158652,12999.468604839996,77.3028034500021,53473.41931776 2024-10-17,09:50:54.000,291,11018329,12885,0,1729158653,12999.515759009992,77.29575432000274,53473.40534352 2024-10-17,09:50:55.000,291,11018327,12405,0,1729158654,12999.515759009992,77.33099996999954,53473.440279120005 2024-10-17,09:50:56.000,291,11018309,12525,0,1729158655,12999.502286390001,77.35214736000489,53473.45425336001 2024-10-17,09:50:57.000,291,11018318,12485,0,1729158656,12999.515759009992,77.37329475000297,53473.48220184001 2024-10-17,09:50:58.000,291,11018324,12925,0,1729158657,12999.529231629997,77.38034388000233,53473.44726624 2024-10-17,09:50:59.000,291,11018349,12645,0,1729158658,12999.522495320001,77.4014912700004,53473.41931776 2024-10-17,09:51:00.000,291,11018304,12485,0,1729158659,12999.535967939992,77.4014912700004,53473.3983564 2024-10-17,09:51:01.000,291,11018279,12645,0,1729158660,12999.569649489997,77.45788431000256,53473.43329200001 2024-10-17,09:51:02.000,291,11018280,12525,0,1729158661,12999.542704250001,77.45788431000256,53473.440279120005 2024-10-17,09:51:03.000,291,11018290,12565,0,1729158662,12999.549440559997,77.49312995999935,53473.391369280005 2024-10-17,09:51:04.000,291,11018290,12605,0,1729158663,12999.556176869992,77.46493344000191,53473.38438216001 2024-10-17,09:51:05.000,291,11018300,12645,0,1729158664,12999.562913180001,77.52132648000406,53473.391369280005 2024-10-17,09:51:06.000,291,11018321,12645,0,1729158665,12999.603331040002,77.56362126000022,53473.36342080001 2024-10-17,09:51:07.000,291,11018299,12725,0,1729158666,12999.583122110002,77.5495230000015,53473.342459440006 2024-10-17,09:51:08.000,291,11018320,12445,0,1729158667,12999.569649489997,77.52837561000342,53473.35643368 2024-10-17,09:51:09.000,291,11018309,12685,0,1729158668,12999.596594729992,77.52132648000406,53473.33547232001 2024-10-17,09:51:10.000,291,11018324,12525,0,1729158669,12999.603331040002,77.56362126000022,53473.36342080001 2024-10-17,09:51:11.000,291,11018328,12485,0,1729158670,12999.643748900002,77.62706343000173,53473.342459440006 2024-10-17,09:51:12.000,291,11018310,12485,0,1729158671,12999.643748900002,77.63411256000109,53473.35643368 2024-10-17,09:51:13.000,291,11018291,12845,0,1729158672,12999.630276279997,77.64116169000044,53473.321498080004 2024-10-17,09:51:14.000,291,11018277,12645,0,1729158673,12999.616803659992,77.66935820999788,53473.33547232001 2024-10-17,09:51:15.000,291,11018272,12805,0,1729158674,12999.623539970002,77.67640734000452,53473.342459440006 2024-10-17,09:51:16.000,291,11018325,12685,0,1729158675,12999.637012589992,77.6975547300026,53473.37040792 2024-10-17,09:51:17.000,291,11018282,12565,0,1729158676,12999.616803659992,77.70460386000195,53473.321498080004 2024-10-17,09:51:18.000,291,11018302,12245,0,1729158677,12999.616803659992,77.71165299000131,53473.29354960001 2024-10-17,09:51:19.000,291,11018312,12405,0,1729158678,12999.637012589992,77.71870212000067,53473.30053672 2024-10-17,09:51:20.000,291,11018326,12485,0,1729158679,12999.616803659992,77.7609969000041,53473.272588240005 2024-10-17,09:51:21.000,291,11018280,12645,0,1729158680,12999.637012589992,77.72575125000003,53473.26560112001 2024-10-17,09:51:22.000,291,11018319,12565,0,1729158681,12999.637012589992,77.73984950999875,53473.26560112001 2024-10-17,09:51:23.000,291,11018283,12645,0,1729158682,12999.610067349997,77.76804603000346,53473.26560112001 2024-10-17,09:51:24.000,291,11018267,12485,0,1729158683,12999.657221519992,77.76804603000346,53473.258614 2024-10-17,09:51:25.000,291,11018286,12485,0,1729158684,12999.630276279997,77.81034080999962,53473.23066552 2024-10-17,09:51:26.000,291,11018335,12765,0,1729158685,12999.623539970002,77.80329168000026,53473.20970416 2024-10-17,09:51:27.000,291,11018314,12445,0,1729158686,12999.603331040002,77.8314881999977,53473.18175568 2024-10-17,09:51:28.000,291,11018307,12765,0,1729158687,12999.603331040002,77.86673385000176,53473.20271704 2024-10-17,09:51:29.000,291,11018286,12685,0,1729158688,12999.623539970002,77.84558646000369,53473.153807200004 2024-10-17,09:51:30.000,291,11018288,12725,0,1729158689,12999.616803659992,77.87378298000112,53473.153807200004 2024-10-17,09:51:31.000,291,11018299,12805,0,1729158690,12999.637012589992,77.86673385000176,53473.18175568 2024-10-17,09:51:32.000,291,11018311,12685,0,1729158691,12999.596594729992,77.86673385000176,53473.16778144001 2024-10-17,09:51:33.000,291,11018292,12765,0,1729158692,12999.589858419997,77.8596847200024,53473.14682008001 2024-10-17,09:51:34.000,291,11018299,12725,0,1729158693,12999.596594729992,77.90902862999792,53473.13284584 2024-10-17,09:51:35.000,291,11018272,12645,0,1729158694,12999.542704250001,77.91607776000455,53473.09092312 2024-10-17,09:51:36.000,291,11018255,12765,0,1729158695,12999.522495320001,77.91607776000455,53473.06996176 2024-10-17,09:51:37.000,291,11018318,12525,0,1729158696,12999.535967939992,77.94427428000199,53473.06297464 2024-10-17,09:51:38.000,291,11018279,12685,0,1729158697,12999.482077460001,77.94427428000199,53472.99310344 2024-10-17,09:51:39.000,291,11018270,12805,0,1729158698,12999.448395909996,77.96542167000007,53473.02105192 2024-10-17,09:51:40.000,291,11018274,12645,0,1729158699,12999.475341149991,77.91607776000455,53473.09092312 2024-10-17,09:51:41.000,291,11018332,12885,0,1729158700,12999.488813769996,77.93017602000327,53473.07694888001 2024-10-17,09:51:42.000,291,11018283,12645,0,1729158701,12999.428186979996,77.95132341000135,53472.97912920001 2024-10-17,09:51:43.000,291,11018276,12525,0,1729158702,12999.407978049996,77.94427428000199,53472.8743224 2024-10-17,09:51:44.000,291,11018300,12525,0,1729158703,12999.374296499991,77.93722515000263,53472.96515496 2024-10-17,09:51:45.000,291,11018299,12405,0,1729158704,12999.394505429991,77.94427428000199,53472.97214208 2024-10-17,09:51:46.000,291,11018325,12525,0,1729158705,12999.394505429991,77.91607776000455,53472.96515496 2024-10-17,09:51:47.000,291,11018315,12325,0,1729158706,12999.33387863999,77.96542167000007,53472.84637392 2024-10-17,09:51:48.000,291,11018308,12485,0,1729158707,12999.327142329996,77.95132341000135,53472.83239968001 2024-10-17,09:51:49.000,291,11018230,12565,0,1729158708,12999.306933399996,77.94427428000199,53472.86733528 2024-10-17,09:51:50.000,291,11018280,12325,0,1729158709,12999.30019709,77.90197949999856,53472.88130952001 2024-10-17,09:51:51.000,291,11018360,12805,0,1729158710,12999.30019709,77.91607776000455,53472.818425440004 2024-10-17,09:51:52.000,291,11018273,12525,0,1729158711,12999.286724469996,77.90902862999792,53472.818425440004 2024-10-17,09:51:53.000,291,11018300,12565,0,1729158712,12999.286724469996,77.90197949999856,53472.73458 2024-10-17,09:51:54.000,291,11018301,12285,0,1729158713,12999.25977923,77.8949303699992,53472.75554136 2024-10-17,09:51:55.000,291,11018302,12565,0,1729158714,12999.27325184999,77.8596847200024,53472.720605760005 2024-10-17,09:51:56.000,291,11018285,12685,0,1729158715,12999.27325184999,77.88083211000048,53472.74156712001 2024-10-17,09:51:57.000,291,11018303,12685,0,1729158716,12999.25977923,77.8596847200024,53472.73458 2024-10-17,09:51:58.000,291,11018311,12605,0,1729158717,12999.27325184999,77.88083211000048,53472.71361864001 2024-10-17,09:51:59.000,291,11018263,12565,0,1729158718,12999.286724469996,77.8596847200024,53472.63676032 2024-10-17,09:52:00.000,291,11018331,12645,0,1729158719,12999.27325184999,77.86673385000176,53472.66470880001 2024-10-17,09:52:01.000,291,11018314,12525,0,1729158720,12999.25977923,77.87378298000112,53472.65772168 2024-10-17,09:52:02.000,291,11018306,12645,0,1729158721,12999.25304291999,77.8314881999977,53472.58785048 2024-10-17,09:52:03.000,291,11018288,12525,0,1729158722,12999.27325184999,77.80329168000026,53472.52496640001 2024-10-17,09:52:04.000,291,11018275,12565,0,1729158723,12999.27325184999,77.81738993999898,53472.601824720005 2024-10-17,09:52:05.000,291,11018278,12525,0,1729158724,12999.32040602,77.81738993999898,53472.53195352 2024-10-17,09:52:06.000,291,11018294,12645,0,1729158725,12999.29346077999,77.8314881999977,53472.49701792001 2024-10-17,09:52:07.000,291,11018318,12565,0,1729158726,12999.30019709,77.8314881999977,53472.51099216 2024-10-17,09:52:08.000,291,11018311,12365,0,1729158727,12999.32040602,77.84558646000369,53472.46906944 2024-10-17,09:52:09.000,291,11018312,12805,0,1729158728,12999.347351259996,77.83853733000433,53472.46208232 2024-10-17,09:52:10.000,291,11018279,12445,0,1729158729,12999.34061495,77.88083211000048,53472.39919824 2024-10-17,09:52:11.000,291,11018255,12445,0,1729158730,12999.347351259996,77.86673385000176,53472.41317248 2024-10-17,09:52:12.000,291,11018342,12485,0,1729158731,12999.36082388,77.86673385000176,53472.336314160006 2024-10-17,09:52:13.000,291,11018291,12605,0,1729158732,12999.387769119996,77.86673385000176,53472.34330128 2024-10-17,09:52:14.000,291,11018320,12565,0,1729158733,12999.414714359991,77.90902862999792,53472.30836568001 2024-10-17,09:52:15.000,291,11018289,12485,0,1729158734,12999.448395909996,77.93017602000327,53472.25945584001 2024-10-17,09:52:16.000,291,11018287,12765,0,1729158735,12999.455132219991,77.97951992999879,53472.287404320006 2024-10-17,09:52:17.000,291,11018292,12445,0,1729158736,12999.428186979996,77.96542167000007,53472.19657176 2024-10-17,09:52:18.000,291,11018315,12285,0,1729158737,12999.468604839996,77.99361819000478,53472.2454816 2024-10-17,09:52:19.000,291,11018338,12605,0,1729158738,12999.535967939992,78.02886384000158,53472.23849448001 2024-10-17,09:52:20.000,291,11018336,12485,0,1729158739,12999.535967939992,78.05001122999965,53472.22452024 2024-10-17,09:52:21.000,291,11018264,12565,0,1729158740,12999.562913180001,78.0429621000003,53472.19657176 2024-10-17,09:52:22.000,291,11018332,12405,0,1729158741,12999.596594729992,78.12050253000052,53472.1756104 2024-10-17,09:52:23.000,291,11018328,12605,0,1729158742,12999.630276279997,78.11345340000116,53472.21054600001 2024-10-17,09:52:24.000,291,11018332,12605,0,1729158743,12999.610067349997,78.11345340000116,53472.147661920004 2024-10-17,09:52:25.000,291,11018304,12485,0,1729158744,12999.677430449992,78.1416499199986,53472.12670056 2024-10-17,09:52:26.000,291,11018284,12485,0,1729158745,12999.711111999997,78.20509209000011,53472.11272632001 2024-10-17,09:52:27.000,291,11018306,12645,0,1729158746,12999.731320929997,78.19099383000139,53472.07080360001 2024-10-17,09:52:28.000,291,11018331,12645,0,1729158747,12999.738057239992,78.22623947999818,53472.11272632001 2024-10-17,09:52:29.000,291,11018310,12765,0,1729158748,12999.778475099993,78.26853426000162,53472.07779072 2024-10-17,09:52:30.000,291,11018282,12685,0,1729158749,12999.818892959993,78.32492730000376,53472.11272632001 2024-10-17,09:52:31.000,291,11018295,12965,0,1729158750,12999.832365579998,78.34607469000184,53472.147661920004 2024-10-17,09:52:32.000,291,11018320,12605,0,1729158751,12999.839101889993,78.40951686000335,53472.13368768 2024-10-17,09:52:33.000,291,11018343,12725,0,1729158752,12999.852574509998,78.41656599000271,53472.098752080004 2024-10-17,09:52:34.000,291,11018270,12645,0,1729158753,12999.899728679993,78.46590989999822,53472.14067480001 2024-10-17,09:52:35.000,291,11018310,12645,0,1729158754,12999.919937609993,78.50820468000165,53472.02888088 2024-10-17,09:52:36.000,291,11018358,12685,0,1729158755,12999.946882849988,78.55754859000444,53472.07080360001 2024-10-17,09:52:37.000,291,11018256,12285,0,1729158756,12999.940146539993,78.55049945999781,53472.09176496001 2024-10-17,09:52:38.000,291,11018313,12685,0,1729158757,12999.940146539993,78.63508902000467,53472.035868 2024-10-17,09:52:39.000,291,11018277,12445,0,1729158758,12999.933410229998,78.66328554000211,53471.97298392001 2024-10-17,09:52:40.000,291,11018277,12685,0,1729158759,12999.919937609993,78.67738380000083,53471.95900968 2024-10-17,09:52:41.000,291,11018288,12485,0,1729158760,12999.967091779989,78.6985311899989,53471.95900968 2024-10-17,09:52:42.000,291,11018298,12725,0,1729158761,12999.953619159998,78.74082597000233,53471.95900968 2024-10-17,09:52:43.000,291,11018298,12485,0,1729158762,12999.899728679993,78.76902248999977,53471.9659968 2024-10-17,09:52:44.000,291,11018308,12725,0,1729158763,12999.892992369998,78.8113172700032,53471.95900968 2024-10-17,09:52:45.000,291,11018284,12765,0,1729158764,12999.866047129988,78.81836640000256,53471.98695816 2024-10-17,09:52:46.000,291,11018323,12445,0,1729158765,12999.866047129988,78.84656292,53471.95900968 2024-10-17,09:52:47.000,291,11018232,12725,0,1729158766,12999.845838200003,78.85361204999936,53471.931061200004 2024-10-17,09:52:48.000,291,11018328,12645,0,1729158767,12999.859310819993,78.83246466000128,53471.9659968 2024-10-17,09:52:49.000,291,11018245,12565,0,1729158768,12999.832365579998,78.86066117999871,53471.931061200004 2024-10-17,09:52:50.000,291,11018278,12765,0,1729158769,12999.866047129988,78.83951379000064,53471.91009984 2024-10-17,09:52:51.000,291,11018294,12685,0,1729158770,12999.832365579998,78.87475944000471,53471.87516424001 2024-10-17,09:52:52.000,291,11018277,12445,0,1729158771,12999.832365579998,78.83951379000064,53471.86817712 2024-10-17,09:52:53.000,291,11018325,12525,0,1729158772,12999.845838200003,78.86066117999871,53471.86119 2024-10-17,09:52:54.000,291,11018259,12525,0,1729158773,12999.845838200003,78.83951379000064,53471.85420288001 2024-10-17,09:52:55.000,291,11018296,12565,0,1729158774,12999.791947719998,78.81836640000256,53471.82625440001 2024-10-17,09:52:56.000,291,11018257,12485,0,1729158775,12999.818892959993,78.79016987999785,53471.80529304001 2024-10-17,09:52:57.000,291,11018268,12525,0,1729158776,12999.818892959993,78.83951379000064,53471.82625440001 2024-10-17,09:52:58.000,291,11018295,12845,0,1729158777,12999.825629270003,78.79721901000448,53471.833241520006 2024-10-17,09:52:59.000,291,11018317,12685,0,1729158778,12999.866047129988,78.78312074999849,53471.812280160004 2024-10-17,09:53:00.000,291,11018277,12565,0,1729158779,12999.859310819993,78.74787510000169,53471.81926728 2024-10-17,09:53:01.000,291,11018215,12565,0,1729158780,12999.845838200003,78.80426814000384,53471.74939608 2024-10-17,09:53:02.000,291,11018294,12525,0,1729158781,12999.866047129988,78.72672771000362,53471.81926728 2024-10-17,09:53:03.000,291,11018287,12125,0,1729158782,12999.913201299998,78.76197336000041,53471.77734456001 2024-10-17,09:53:04.000,291,11018287,12525,0,1729158783,12999.980564399993,78.76902248999977,53471.77734456001 2024-10-17,09:53:05.000,291,11018283,12645,0,1729158784,12999.960355469993,78.74082597000233,53471.77035744 2024-10-17,09:53:06.000,291,11018283,12885,0,1729158785,12999.960355469993,78.71967858000426,53471.74240896 2024-10-17,09:53:07.000,291,11018305,12445,0,1729158786,12999.994037019998,78.73377684000297,53471.784331680006 2024-10-17,09:53:08.000,291,11018287,12565,0,1729158787,13000.007509639989,78.71967858000426,53471.74240896 2024-10-17,09:53:09.000,291,11018293,12725,0,1729158788,13000.034454879999,78.70558031999826,53471.68651200001 2024-10-17,09:53:10.000,291,11018297,12845,0,1729158789,13000.061400119994,78.7126294500049,53471.67253776 2024-10-17,09:53:11.000,291,11018238,12445,0,1729158790,13000.054663809999,78.68443293000018,53471.72843472 2024-10-17,09:53:12.000,291,11018310,12525,0,1729158791,13000.061400119994,78.69148205999954,53471.68651200001 2024-10-17,09:53:13.000,291,11018259,12365,0,1729158792,13000.074872739999,78.65623641000275,53471.616640800006 2024-10-17,09:53:14.000,291,11018254,12485,0,1729158793,13000.088345359989,78.68443293000018,53471.6515764 2024-10-17,09:53:15.000,291,11018317,12605,0,1729158794,13000.14897214999,78.67033467000147,53471.70048624 2024-10-17,09:53:16.000,291,11018256,12605,0,1729158795,13000.115290599999,78.70558031999826,53471.63760216001 2024-10-17,09:53:17.000,291,11018312,12645,0,1729158796,13000.16918107999,78.66328554000211,53471.665550640006 2024-10-17,09:53:18.000,291,11018322,12565,0,1729158797,13000.19612632,78.67033467000147,53471.6515764 2024-10-17,09:53:19.000,291,11018350,12525,0,1729158798,13000.243280489995,78.68443293000018,53471.65856352001 2024-10-17,09:53:20.000,291,11018320,12725,0,1729158799,13000.27696204,78.69148205999954,53471.68651200001 2024-10-17,09:53:21.000,291,11018269,12565,0,1729158800,13000.324116209995,78.6985311899989,53471.62362792 2024-10-17,09:53:22.000,291,11018286,12445,0,1729158801,13000.35779776,78.7126294500049,53471.55375672 2024-10-17,09:53:23.000,291,11018326,12645,0,1729158802,13000.41168823999,78.70558031999826,53471.62362792 2024-10-17,09:53:24.000,291,11018302,12405,0,1729158803,13000.445369789995,78.6985311899989,53471.616640800006 2024-10-17,09:53:25.000,291,11018334,12645,0,1729158804,13000.51273288999,78.7126294500049,53471.60266656 2024-10-17,09:53:26.000,291,11018288,12885,0,1729158805,13000.573359679991,78.74082597000233,53471.616640800006 2024-10-17,09:53:27.000,291,11018299,12765,0,1729158806,13000.60030492,78.73377684000297,53471.60266656 2024-10-17,09:53:28.000,291,11018326,12525,0,1729158807,13000.667668019996,78.73377684000297,53471.58869232001 2024-10-17,09:53:29.000,291,11018316,12445,0,1729158808,13000.728294809996,78.72672771000362,53471.62362792 2024-10-17,09:53:30.000,291,11018302,12365,0,1729158809,13000.815866839992,78.76902248999977,53471.67952488 2024-10-17,09:53:31.000,291,11018328,12725,0,1729158810,13000.842812080002,78.77607161999913,53471.65856352001 2024-10-17,09:53:32.000,291,11018373,12725,0,1729158811,13000.930384109997,78.74082597000233,53471.60965368001 2024-10-17,09:53:33.000,291,11018368,12685,0,1729158812,13000.991010899997,78.76197336000041,53471.60965368001 2024-10-17,09:53:34.000,291,11018279,12565,0,1729158813,13001.044901380003,78.78312074999849,53471.65856352001 2024-10-17,09:53:35.000,291,11018385,12405,0,1729158814,13001.098791859993,78.74787510000169,53471.63760216001 2024-10-17,09:53:36.000,291,11018272,12965,0,1729158815,13001.139209719993,78.80426814000384,53471.67952488 2024-10-17,09:53:37.000,291,11018279,12645,0,1729158816,13001.240254369994,78.80426814000384,53471.616640800006 2024-10-17,09:53:38.000,291,11018343,12285,0,1729158817,13001.294144849999,78.81836640000256,53471.665550640006 2024-10-17,09:53:39.000,291,11018288,12565,0,1729158818,13001.307617469989,78.8113172700032,53471.63760216001 2024-10-17,09:53:40.000,291,11018303,12445,0,1729158819,13001.40866211999,78.88180857000407,53471.6515764 2024-10-17,09:53:41.000,291,11018280,12605,0,1729158820,13001.442343669994,78.85361204999936,53471.665550640006 2024-10-17,09:53:42.000,291,11018272,12725,0,1729158821,13001.543388319995,78.90295596000215,53471.665550640006 2024-10-17,09:53:43.000,291,11018258,12605,0,1729158822,13001.563597249995,78.91705422000086,53471.644589280004 2024-10-17,09:53:44.000,291,11018319,12565,0,1729158823,13001.61075141999,78.97344726000301,53471.67253776 2024-10-17,09:53:45.000,291,11018309,12525,0,1729158824,13001.684850829995,78.98754552000173,53471.65856352001 2024-10-17,09:53:46.000,291,11018299,12645,0,1729158825,13001.705059759995,79.05098769000324,53471.644589280004 2024-10-17,09:53:47.000,291,11018296,12685,0,1729158826,13001.73874131,79.08623334000004,53471.714460480005 2024-10-17,09:53:48.000,291,11018307,12125,0,1729158827,13001.785895479996,79.08623334000004,53471.75638320001 2024-10-17,09:53:49.000,291,11018265,12565,0,1729158828,13001.81957703,79.12852812000347,53471.70048624 2024-10-17,09:53:50.000,291,11018252,12845,0,1729158829,13001.866731199996,79.17787202999898,53471.67253776 2024-10-17,09:53:51.000,291,11018290,12605,0,1729158830,13001.866731199996,79.20606855000369,53471.70048624 2024-10-17,09:53:52.000,291,11018267,12525,0,1729158831,13001.920621680001,79.22721594000177,53471.70048624 2024-10-17,09:53:53.000,291,11018303,12765,0,1729158832,13001.947566919996,79.26951071999792,53471.74240896 2024-10-17,09:53:54.000,291,11018249,12445,0,1729158833,13001.934094299992,79.31885463000071,53471.74939608 2024-10-17,09:53:55.000,291,11018289,12685,0,1729158834,13001.954303229992,79.38229680000222,53471.75638320001 2024-10-17,09:53:56.000,291,11018295,12525,0,1729158835,13001.967775849997,79.41754244999902,53471.70048624 2024-10-17,09:53:57.000,291,11018322,12365,0,1729158836,13001.967775849997,79.41754244999902,53471.7913188 2024-10-17,09:53:58.000,291,11018271,12405,0,1729158837,13001.961039540001,79.45983723000245,53471.70747336001 2024-10-17,09:53:59.000,291,11018254,12805,0,1729158838,13001.974512159992,79.46688636000181,53471.72843472 2024-10-17,09:54:00.000,291,11018269,12605,0,1729158839,13001.967775849997,79.46688636000181,53471.7214476 2024-10-17,09:54:01.000,291,11018286,12525,0,1729158840,13001.967775849997,79.49508287999925,53471.763370320004 2024-10-17,09:54:02.000,291,11018307,12685,0,1729158841,13001.987984779997,79.5162302700046,53471.73542184001 2024-10-17,09:54:03.000,291,11018292,12725,0,1729158842,13002.008193709997,79.5514759200014,53471.763370320004 2024-10-17,09:54:04.000,291,11018306,12445,0,1729158843,13002.008193709997,79.53737766000268,53471.74939608 2024-10-17,09:54:05.000,291,11018273,12525,0,1729158844,13002.021666330002,79.54442679000203,53471.79830592 2024-10-17,09:54:06.000,291,11018250,12565,0,1729158845,13001.987984779997,79.55852505000075,53471.74240896 2024-10-17,09:54:07.000,291,11018235,12605,0,1729158846,13002.008193709997,79.57967243999883,53471.763370320004 2024-10-17,09:54:08.000,291,11018296,12605,0,1729158847,13002.008193709997,79.55852505000075,53471.763370320004 2024-10-17,09:54:09.000,291,11018300,12565,0,1729158848,13002.035138949992,79.5514759200014,53471.74240896 2024-10-17,09:54:10.000,291,11018298,12565,0,1729158849,13002.041875260002,79.57262330999947,53471.812280160004 2024-10-17,09:54:11.000,291,11018295,12365,0,1729158850,13002.014930019992,79.57967243999883,53471.75638320001 2024-10-17,09:54:12.000,291,11018321,12445,0,1729158851,13002.014930019992,79.57967243999883,53471.714460480005 2024-10-17,09:54:13.000,291,11018268,12645,0,1729158852,13002.001457400002,79.54442679000203,53471.72843472 2024-10-17,09:54:14.000,291,11018280,12565,0,1729158853,13001.994721089992,79.56557418000011,53471.77035744 2024-10-17,09:54:15.000,291,11018280,12645,0,1729158854,13001.981248470001,79.56557418000011,53471.75638320001 2024-10-17,09:54:16.000,291,11018269,12645,0,1729158855,13001.974512159992,79.58672156999819,53471.7214476 2024-10-17,09:54:17.000,291,11018310,12485,0,1729158856,13001.934094299992,79.58672156999819,53471.75638320001 2024-10-17,09:54:18.000,291,11018318,12885,0,1729158857,13001.886940129996,79.55852505000075,53471.714460480005 2024-10-17,09:54:19.000,291,11018295,12765,0,1729158858,13001.886940129996,79.55852505000075,53471.714460480005 2024-10-17,09:54:20.000,291,11018266,12565,0,1729158859,13001.880203820001,79.53032853000332,53471.665550640006 2024-10-17,09:54:21.000,291,11018322,12525,0,1729158860,13001.83978596,79.5162302700046,53471.69349912 2024-10-17,09:54:22.000,291,11018233,12605,0,1729158861,13001.81957703,79.49508287999925,53471.67253776 2024-10-17,09:54:23.000,291,11018275,12765,0,1729158862,13001.745477619996,79.48098462000053,53471.644589280004 2024-10-17,09:54:24.000,291,11018259,12485,0,1729158863,13001.73874131,79.42459157999838,53471.63061504 2024-10-17,09:54:25.000,291,11018276,12685,0,1729158864,13001.664641899995,79.42459157999838,53471.60965368001 2024-10-17,09:54:26.000,291,11018283,12725,0,1729158865,13001.563597249995,79.3681985400035,53471.616640800006 2024-10-17,09:54:27.000,291,11018309,12765,0,1729158866,13001.563597249995,79.3681985400035,53471.62362792 2024-10-17,09:54:28.000,291,11018267,12445,0,1729158867,13001.523179389995,79.32590376000007,53471.60965368001 2024-10-17,09:54:29.000,291,11018276,12485,0,1729158868,13001.51644308,79.32590376000007,53471.616640800006 2024-10-17,09:54:30.000,291,11018322,12405,0,1729158869,13001.543388319995,79.29065811000328,53471.595679440004 2024-10-17,09:54:31.000,291,11018291,12645,0,1729158870,13001.462552599995,79.26951071999792,53471.50484688 2024-10-17,09:54:32.000,291,11018317,12445,0,1729158871,13001.462552599995,79.21311768000305,53471.50484688 2024-10-17,09:54:33.000,291,11018279,12645,0,1729158872,13001.43560736,79.1919702899977,53471.51882112001 2024-10-17,09:54:34.000,291,11018286,12405,0,1729158873,13001.42887104999,79.1567246400009,53471.511834 2024-10-17,09:54:35.000,291,11018283,12525,0,1729158874,13001.44907997999,79.12852812000347,53471.43497568 2024-10-17,09:54:36.000,291,11018304,12525,0,1729158875,13001.41539843,79.0932824699994,53471.42100144001 2024-10-17,09:54:37.000,291,11018286,12645,0,1729158876,13001.41539843,79.06508595000196,53471.42100144001 2024-10-17,09:54:38.000,291,11018289,12645,0,1729158877,13001.3951895,79.0580368200026,53471.4070272 2024-10-17,09:54:39.000,291,11018326,12525,0,1729158878,13001.43560736,79.00164378000045,53471.42100144001 2024-10-17,09:54:40.000,291,11018297,12765,0,1729158879,13001.43560736,78.9593490000043,53471.36510448 2024-10-17,09:54:41.000,291,11018250,12525,0,1729158880,13001.42887104999,78.88180857000407,53471.330168880006 2024-10-17,09:54:42.000,291,11018289,12885,0,1729158881,13001.45581629,78.84656292,53471.32318176001 2024-10-17,09:54:43.000,291,11018263,12325,0,1729158882,13001.49623415,78.80426814000384,53471.36510448 2024-10-17,09:54:44.000,291,11018274,12645,0,1729158883,13001.50970676999,78.76197336000041,53471.34414312 2024-10-17,09:54:45.000,291,11018320,12525,0,1729158884,13001.53665201,78.78312074999849,53471.309207520004 2024-10-17,09:54:46.000,291,11018296,12765,0,1729158885,13001.543388319995,78.6985311899989,53471.28824616 2024-10-17,09:54:47.000,291,11018312,12605,0,1729158886,13001.543388319995,78.71967858000426,53471.30222040001 2024-10-17,09:54:48.000,291,11018329,12845,0,1729158887,13001.563597249995,78.7126294500049,53471.2672848 2024-10-17,09:54:49.000,291,11018279,12285,0,1729158888,13001.61075141999,78.67033467000147,53471.23234920001 2024-10-17,09:54:50.000,291,11018284,12525,0,1729158889,13001.63769666,78.64918728000339,53471.25331056001 2024-10-17,09:54:51.000,291,11018238,12645,0,1729158890,13001.65116927999,78.63508902000467,53471.19042648 2024-10-17,09:54:52.000,291,11018295,12605,0,1729158891,13001.69832345,78.63508902000467,53471.18343936001 2024-10-17,09:54:53.000,291,11018287,12525,0,1729158892,13001.69158713999,78.61394162999932,53471.16946512 2024-10-17,09:54:54.000,291,11018295,12685,0,1729158893,13001.73200499999,78.60689249999996,53471.20440072001 2024-10-17,09:54:55.000,291,11018307,12805,0,1729158894,13001.77915917,78.5998433700006,53471.12055528 2024-10-17,09:54:56.000,291,11018279,12525,0,1729158895,13001.833049649991,78.60689249999996,53471.17645224 2024-10-17,09:54:57.000,291,11018313,12285,0,1729158896,13001.81957703,78.5998433700006,53471.092606800004 2024-10-17,09:54:58.000,291,11018348,12525,0,1729158897,13001.853258579991,78.66328554000211,53471.15549088001 2024-10-17,09:54:59.000,291,11018288,12565,0,1729158898,13001.940830610001,78.62099075999868,53471.1275424 2024-10-17,09:55:00.000,291,11018323,12765,0,1729158899,13001.940830610001,78.68443293000018,53471.08561968001 2024-10-17,09:55:01.000,291,11018302,12645,0,1729158900,13001.974512159992,78.7126294500049,53471.08561968001 2024-10-17,09:55:02.000,291,11018296,12725,0,1729158901,13002.041875260002,78.65623641000275,53471.08561968001 2024-10-17,09:55:03.000,291,11018246,12685,0,1729158902,13002.035138949992,78.72672771000362,53471.01574848001 2024-10-17,09:55:04.000,291,11018309,12485,0,1729158903,13002.075556809992,78.76197336000041,53471.0576712 2024-10-17,09:55:05.000,291,11018385,12645,0,1729158904,13002.109238359997,78.76902248999977,53471.043696960005 2024-10-17,09:55:06.000,291,11018261,12645,0,1729158905,13002.149656219997,78.75492423000105,53471.02972272 2024-10-17,09:55:07.000,291,11018293,12645,0,1729158906,13002.115974669992,78.79016987999785,53470.98081288 2024-10-17,09:55:08.000,291,11018303,12605,0,1729158907,13002.142919910002,78.80426814000384,53470.98081288 2024-10-17,09:55:09.000,291,11018296,12805,0,1729158908,13002.217019319993,78.82541553000192,53470.994787120006 2024-10-17,09:55:10.000,291,11018260,12485,0,1729158909,13002.223755630002,78.86066117999871,53470.973825760004 2024-10-17,09:55:11.000,291,11018303,12445,0,1729158910,13002.243964560002,78.87475944000471,53471.00876136 2024-10-17,09:55:12.000,291,11018303,12525,0,1729158911,13002.277646109993,78.90295596000215,53470.98081288 2024-10-17,09:55:13.000,291,11018271,12605,0,1729158912,13002.291118729998,78.93115247999958,53470.93889016001 2024-10-17,09:55:14.000,291,11018254,12485,0,1729158913,13002.284382419988,78.92410335000022,53470.9528644 2024-10-17,09:55:15.000,291,11018258,12765,0,1729158914,13002.324800279988,78.95229986999766,53470.95985152 2024-10-17,09:55:16.000,291,11018341,12605,0,1729158915,13002.324800279988,78.98049639000237,53470.89696744001 2024-10-17,09:55:17.000,291,11018310,12525,0,1729158916,13002.324800279988,78.96639813000365,53470.9528644 2024-10-17,09:55:18.000,291,11018281,12485,0,1729158917,13002.358481829993,79.01574203999917,53470.945877280006 2024-10-17,09:55:19.000,291,11018314,12445,0,1729158918,13002.371954449998,79.00869290999981,53470.91792880001 2024-10-17,09:55:20.000,291,11018328,12645,0,1729158919,13002.392163379998,79.05098769000324,53470.924915920004 2024-10-17,09:55:21.000,291,11018233,12805,0,1729158920,13002.412372309998,79.07213508000132,53470.93190304 2024-10-17,09:55:22.000,291,11018313,12605,0,1729158921,13002.398899689993,79.07918421000068,53470.924915920004 2024-10-17,09:55:23.000,291,11018331,12645,0,1729158922,13002.398899689993,79.07918421000068,53470.93889016001 2024-10-17,09:55:24.000,291,11018306,12525,0,1729158923,13002.412372309998,79.1214789900041,53470.93889016001 2024-10-17,09:55:25.000,291,11018296,12405,0,1729158924,13002.398899689993,79.12852812000347,53470.95985152 2024-10-17,09:55:26.000,291,11018310,12605,0,1729158925,13002.459526479994,79.14262638000218,53470.91094168 2024-10-17,09:55:27.000,291,11018279,12645,0,1729158926,13002.439317549994,79.16377377000026,53470.93190304 2024-10-17,09:55:28.000,291,11018263,12685,0,1729158927,13002.466262789989,79.19901942000433,53470.876006080005 2024-10-17,09:55:29.000,291,11018312,12525,0,1729158928,13002.452790169998,79.20606855000369,53470.876006080005 2024-10-17,09:55:30.000,291,11018300,12885,0,1729158929,13002.472999099999,79.22721594000177,53470.876006080005 2024-10-17,09:55:31.000,291,11018263,12525,0,1729158930,13002.472999099999,79.2554124599992,53470.88998032 2024-10-17,09:55:32.000,291,11018301,12685,0,1729158931,13002.499944339994,79.2554124599992,53470.83408336 2024-10-17,09:55:33.000,291,11018326,12645,0,1729158932,13002.506680649989,79.26951071999792,53470.827096240006 2024-10-17,09:55:34.000,291,11018310,12605,0,1729158933,13002.506680649989,79.23426507000113,53470.91792880001 2024-10-17,09:55:35.000,291,11018287,12725,0,1729158934,13002.486471719989,79.24836332999985,53470.91094168 2024-10-17,09:55:36.000,291,11018270,12645,0,1729158935,13002.472999099999,79.26951071999792,53470.84805760001 2024-10-17,09:55:37.000,291,11018300,12845,0,1729158936,13002.439317549994,79.26951071999792,53470.84107048 2024-10-17,09:55:38.000,291,11018354,12485,0,1729158937,13002.472999099999,79.2554124599992,53470.84107048 2024-10-17,09:55:39.000,291,11018293,12485,0,1729158938,13002.459526479994,79.27655985000456,53470.85504472 2024-10-17,09:55:40.000,291,11018332,12525,0,1729158939,13002.499944339994,79.31885463000071,53470.84805760001 2024-10-17,09:55:41.000,291,11018319,12525,0,1729158940,13002.499944339994,79.304756370002,53470.83408336 2024-10-17,09:55:42.000,291,11018261,12645,0,1729158941,13002.472999099999,79.33295288999943,53470.86901896001 2024-10-17,09:55:43.000,291,11018326,12565,0,1729158942,13002.466262789989,79.33295288999943,53470.84805760001 2024-10-17,09:55:44.000,291,11018272,12565,0,1729158943,13002.486471719989,79.31180550000136,53470.86901896001 2024-10-17,09:55:45.000,291,11018317,12685,0,1729158944,13002.493208029999,79.32590376000007,53470.86203184 2024-10-17,09:55:46.000,291,11018216,12445,0,1729158945,13002.499944339994,79.36114941000415,53470.84107048 2024-10-17,09:55:47.000,291,11018302,12645,0,1729158946,13002.499944339994,79.35410028000479,53470.82010912001 2024-10-17,09:55:48.000,291,11018340,12885,0,1729158947,13002.499944339994,79.36114941000415,53470.79914776001 2024-10-17,09:55:49.000,291,11018340,12485,0,1729158948,13002.499944339994,79.3681985400035,53470.827096240006 2024-10-17,09:55:50.000,291,11018319,12485,0,1729158949,13002.486471719989,79.38229680000222,53470.82010912001 2024-10-17,09:55:51.000,291,11018268,12525,0,1729158950,13002.560571129994,79.34705114999815,53470.82010912001 2024-10-17,09:55:52.000,291,11018280,12485,0,1729158951,13002.520153269994,79.35410028000479,53470.78517352 2024-10-17,09:55:53.000,291,11018283,12725,0,1729158952,13002.560571129994,79.34000201999879,53470.79914776001 2024-10-17,09:55:54.000,291,11018294,12485,0,1729158953,13002.540362199994,79.33295288999943,53470.79216064 2024-10-17,09:55:55.000,291,11018328,12565,0,1729158954,13002.574043749999,79.32590376000007,53470.813122 2024-10-17,09:55:56.000,291,11018248,12405,0,1729158955,13002.574043749999,79.32590376000007,53470.75023792001 2024-10-17,09:55:57.000,291,11018329,12405,0,1729158956,13002.58751636999,79.28360898000392,53470.79914776001 2024-10-17,09:55:58.000,291,11018303,12365,0,1729158957,13002.58751636999,79.28360898000392,53470.73626368 2024-10-17,09:55:59.000,291,11018269,12765,0,1729158958,13002.594252679999,79.29770724000264,53470.72927656001 2024-10-17,09:56:00.000,291,11018288,12645,0,1729158959,13002.61446161,79.29065811000328,53470.708315200005 2024-10-17,09:56:01.000,291,11018263,12525,0,1729158960,13002.60772529999,79.33295288999943,53470.708315200005 2024-10-17,09:56:02.000,291,11018276,12565,0,1729158961,13002.63467054,79.31180550000136,53470.708315200005 2024-10-17,09:56:03.000,291,11018327,12285,0,1729158962,13002.641406849994,79.29065811000328,53470.72228944 2024-10-17,09:56:04.000,291,11018325,12525,0,1729158963,13002.65487947,79.29065811000328,53470.70132808001 2024-10-17,09:56:05.000,291,11018307,12565,0,1729158964,13002.66835208999,79.26951071999792,53470.708315200005 2024-10-17,09:56:06.000,291,11018262,12605,0,1729158965,13002.69529733,79.2554124599992,53470.66639248 2024-10-17,09:56:07.000,291,11018360,12645,0,1729158966,13002.681824709995,79.28360898000392,53470.66639248 2024-10-17,09:56:08.000,291,11018311,12525,0,1729158967,13002.72897887999,79.26246158999857,53470.708315200005 2024-10-17,09:56:09.000,291,11018338,12525,0,1729158968,13002.702033639995,79.22016681000241,53470.66639248 2024-10-17,09:56:10.000,291,11018299,12605,0,1729158969,13002.73571519,79.22016681000241,53470.68735384 2024-10-17,09:56:11.000,291,11018271,12565,0,1729158970,13002.74918780999,79.22721594000177,53470.63145688001 2024-10-17,09:56:12.000,291,11018332,12485,0,1729158971,13002.74918780999,79.19901942000433,53470.61748264 2024-10-17,09:56:13.000,291,11018298,12605,0,1729158972,13002.72897887999,79.18492115999834,53470.638444000004 2024-10-17,09:56:14.000,291,11018355,12485,0,1729158973,13002.74918780999,79.19901942000433,53470.65241824001 2024-10-17,09:56:15.000,291,11018324,12485,0,1729158974,13002.74918780999,79.18492115999834,53470.610495520006 2024-10-17,09:56:16.000,291,11018307,12565,0,1729158975,13002.72897887999,79.17082289999962,53470.59652128 2024-10-17,09:56:17.000,291,11018280,12845,0,1729158976,13002.75592412,79.11442986000475,53470.63145688001 2024-10-17,09:56:18.000,291,11018288,12645,0,1729158977,13002.75592412,79.10738072999811,53470.63145688001 2024-10-17,09:56:19.000,291,11018308,12685,0,1729158978,13002.722242569995,79.0580368200026,53470.58254704001 2024-10-17,09:56:20.000,291,11018264,12605,0,1729158979,13002.681824709995,79.0580368200026,53470.54761144 2024-10-17,09:56:21.000,291,11018312,12525,0,1729158980,13002.722242569995,79.05098769000324,53470.589534160004 2024-10-17,09:56:22.000,291,11018288,12605,0,1729158981,13002.6750884,78.98754552000173,53470.52665008 2024-10-17,09:56:23.000,291,11018298,12605,0,1729158982,13002.681824709995,79.00164378000045,53470.54761144 2024-10-17,09:56:24.000,291,11018323,12965,0,1729158983,13002.6750884,78.9452507399983,53470.51966296 2024-10-17,09:56:25.000,291,11018287,12565,0,1729158984,13002.6750884,78.92410335000022,53470.491714480006 2024-10-17,09:56:26.000,291,11018310,12445,0,1729158985,13002.68856101999,78.89590683000279,53470.50568872 2024-10-17,09:56:27.000,291,11018299,12525,0,1729158986,13002.70876994999,78.87475944000471,53470.51267584001 2024-10-17,09:56:28.000,291,11018327,12725,0,1729158987,13002.69529733,78.88180857000407,53470.41485616001 2024-10-17,09:56:29.000,291,11018356,12565,0,1729158988,13002.702033639995,78.83951379000064,53470.442804640006 2024-10-17,09:56:30.000,291,11018291,12285,0,1729158989,13002.68856101999,78.84656292,53470.50568872 2024-10-17,09:56:31.000,291,11018338,12445,0,1729158990,13002.681824709995,78.8113172700032,53470.43581752001 2024-10-17,09:56:32.000,291,11018317,12685,0,1729158991,13002.64814315999,78.77607161999913,53470.40088192 2024-10-17,09:56:33.000,291,11018278,12285,0,1729158992,13002.66835208999,78.7126294500049,53470.40088192 2024-10-17,09:56:34.000,291,11018311,12525,0,1729158993,13002.641406849994,78.6985311899989,53470.39389480001 2024-10-17,09:56:35.000,291,11018359,12605,0,1729158994,13002.66835208999,78.67033467000147,53470.3589592 2024-10-17,09:56:36.000,291,11018297,12485,0,1729158995,13002.63467054,78.65623641000275,53470.3589592 2024-10-17,09:56:37.000,291,11018284,12685,0,1729158996,13002.661615779994,78.62099075999868,53470.34498496001 2024-10-17,09:56:38.000,291,11018319,12565,0,1729158997,13002.6750884,78.62803988999804,53470.33799784 2024-10-17,09:56:39.000,291,11018296,12605,0,1729158998,13002.62793422999,78.62803988999804,53470.29607512001 2024-10-17,09:56:40.000,291,11018308,12445,0,1729158999,13002.64814315999,78.58574511000188,53470.31004936 2024-10-17,09:56:41.000,291,11018325,12645,0,1729159000,13002.60772529999,78.59279424000124,53470.275113760006 2024-10-17,09:56:42.000,291,11018320,12445,0,1729159001,13002.58751636999,78.57164685000316,53470.303062240004 2024-10-17,09:56:43.000,291,11018308,12525,0,1729159002,13002.600988989994,78.5645977200038,53470.24017816 2024-10-17,09:56:44.000,291,11018307,12645,0,1729159003,13002.60772529999,78.52230294000037,53470.26812664001 2024-10-17,09:56:45.000,291,11018310,12405,0,1729159004,13002.58751636999,78.53640119999909,53470.17729408001 2024-10-17,09:56:46.000,291,11018288,12805,0,1729159005,13002.594252679999,78.52230294000037,53470.12838424001 2024-10-17,09:56:47.000,291,11018337,12645,0,1729159006,13002.54709850999,78.5011555500023,53470.12139712 2024-10-17,09:56:48.000,291,11018315,12765,0,1729159007,13002.493208029999,78.52230294000037,53470.12838424001 2024-10-17,09:56:49.000,291,11018259,12485,0,1729159008,13002.54709850999,78.46590989999822,53470.11441 2024-10-17,09:56:50.000,291,11018233,12605,0,1729159009,13002.506680649989,78.48000816000422,53470.107422880006 2024-10-17,09:56:51.000,291,11018300,12285,0,1729159010,13002.479735409994,78.47295903000486,53470.05152592 2024-10-17,09:56:52.000,291,11018283,12685,0,1729159011,13002.493208029999,78.47295903000486,53470.03056456001 2024-10-17,09:56:53.000,291,11018255,12645,0,1729159012,13002.472999099999,78.45886076999886,53470.05152592 2024-10-17,09:56:54.000,291,11018305,12285,0,1729159013,13002.452790169998,78.43066425000143,53470.00960320001 2024-10-17,09:56:55.000,291,11018306,12485,0,1729159014,13002.486471719989,78.44476251000015,53469.99562896 2024-10-17,09:56:56.000,291,11018351,12685,0,1729159015,13002.466262789989,78.4518116399995,53470.00960320001 2024-10-17,09:56:57.000,291,11018295,12765,0,1729159016,13002.446053859989,78.39541860000463,53469.93274488001 2024-10-17,09:56:58.000,291,11018323,12685,0,1729159017,13002.439317549994,78.39541860000463,53469.93274488001 2024-10-17,09:56:59.000,291,11018239,12405,0,1729159018,13002.493208029999,78.42361512000207,53469.9746676 2024-10-17,09:57:00.000,291,11018309,12445,0,1729159019,13002.466262789989,78.40951686000335,53469.93274488001 2024-10-17,09:57:01.000,291,11018313,12805,0,1729159020,13002.466262789989,78.40951686000335,53469.89780928 2024-10-17,09:57:02.000,291,11018312,12725,0,1729159021,13002.479735409994,78.388369469998,53469.9047964 2024-10-17,09:57:03.000,291,11018265,12365,0,1729159022,13002.446053859989,78.40246773000399,53469.86287368001 2024-10-17,09:57:04.000,291,11018323,12445,0,1729159023,13002.425844929989,78.38132033999864,53469.8349252 2024-10-17,09:57:05.000,291,11018297,12685,0,1729159024,13002.425844929989,78.39541860000463,53469.80697672 2024-10-17,09:57:06.000,291,11018266,12485,0,1729159025,13002.432581239998,78.40246773000399,53469.772041120006 2024-10-17,09:57:07.000,291,11018304,12645,0,1729159026,13002.425844929989,78.388369469998,53469.77902824 2024-10-17,09:57:08.000,291,11018286,12445,0,1729159027,13002.439317549994,78.34607469000184,53469.799989600004 2024-10-17,09:57:09.000,291,11018257,12645,0,1729159028,13002.446053859989,78.38132033999864,53469.751079760004 2024-10-17,09:57:10.000,291,11018295,12765,0,1729159029,13002.446053859989,78.33197643000312,53469.72313128001 2024-10-17,09:57:11.000,291,11018342,12405,0,1729159030,13002.466262789989,78.34607469000184,53469.74409264001 2024-10-17,09:57:12.000,291,11018290,12485,0,1729159031,13002.472999099999,78.33902556000248,53469.702169920005 2024-10-17,09:57:13.000,291,11018272,12645,0,1729159032,13002.446053859989,78.37427120999928,53469.6602472 2024-10-17,09:57:14.000,291,11018339,12725,0,1729159033,13002.466262789989,78.36017295000056,53469.68120856 2024-10-17,09:57:15.000,291,11018330,12565,0,1729159034,13002.439317549994,78.41656599000271,53469.67422144001 2024-10-17,09:57:16.000,291,11018347,12645,0,1729159035,13002.486471719989,78.388369469998,53469.68120856 2024-10-17,09:57:17.000,291,11018301,12565,0,1729159036,13002.520153269994,78.388369469998,53469.64627296001 2024-10-17,09:57:18.000,291,11018292,12605,0,1729159037,13002.520153269994,78.40951686000335,53469.604350240006 2024-10-17,09:57:19.000,291,11018305,12645,0,1729159038,13002.466262789989,78.38132033999864,53469.583388880004 2024-10-17,09:57:20.000,291,11018280,12485,0,1729159039,13002.520153269994,78.43771338000079,53469.62531160001 2024-10-17,09:57:21.000,291,11018362,12445,0,1729159040,13002.533625889999,78.39541860000463,53469.62531160001 2024-10-17,09:57:22.000,291,11018274,12525,0,1729159041,13002.580780059994,78.41656599000271,53469.55544040001 2024-10-17,09:57:23.000,291,11018274,12445,0,1729159042,13002.58751636999,78.43066425000143,53469.55544040001 2024-10-17,09:57:24.000,291,11018292,12645,0,1729159043,13002.56730743999,78.46590989999822,53469.55544040001 2024-10-17,09:57:25.000,291,11018306,12845,0,1729159044,13002.594252679999,78.47295903000486,53469.56941464 2024-10-17,09:57:26.000,291,11018273,12525,0,1729159045,13002.594252679999,78.47295903000486,53469.5205048 2024-10-17,09:57:27.000,291,11018275,12645,0,1729159046,13002.540362199994,78.48705729000358,53469.47858208001 2024-10-17,09:57:28.000,291,11018250,12765,0,1729159047,13002.580780059994,78.50820468000165,53469.50653056001 2024-10-17,09:57:29.000,291,11018328,12685,0,1729159048,13002.62793422999,78.50820468000165,53469.5205048 2024-10-17,09:57:30.000,291,11018306,12725,0,1729159049,13002.62793422999,78.48000816000422,53469.51351768 2024-10-17,09:57:31.000,291,11018320,12605,0,1729159050,13002.63467054,78.48705729000358,53469.42967224001 2024-10-17,09:57:32.000,291,11018309,12645,0,1729159051,13002.661615779994,78.55049945999781,53469.436659360006 2024-10-17,09:57:33.000,291,11018324,12525,0,1729159052,13002.71550626,78.54345032999845,53469.415698000004 2024-10-17,09:57:34.000,291,11018314,12765,0,1729159053,13002.661615779994,78.54345032999845,53469.42967224001 2024-10-17,09:57:35.000,291,11018315,12605,0,1729159054,13002.69529733,78.52935206999973,53469.47159496 2024-10-17,09:57:36.000,291,11018299,12685,0,1729159055,13002.681824709995,78.55754859000444,53469.35980104001 2024-10-17,09:57:37.000,291,11018348,12725,0,1729159056,13002.69529733,78.5645977200038,53469.40172376 2024-10-17,09:57:38.000,291,11018291,12525,0,1729159057,13002.70876994999,78.59279424000124,53469.38774952001 2024-10-17,09:57:39.000,291,11018319,12605,0,1729159058,13002.70876994999,78.5645977200038,53469.40172376 2024-10-17,09:57:40.000,291,11018292,12845,0,1729159059,13002.74918780999,78.57869598000252,53469.39473664 2024-10-17,09:57:41.000,291,11018316,12445,0,1729159060,13002.74918780999,78.57869598000252,53469.415698000004 2024-10-17,09:57:42.000,291,11018284,12405,0,1729159061,13002.73571519,78.60689249999996,53469.33883968001 2024-10-17,09:57:43.000,291,11018261,12445,0,1729159062,13002.72897887999,78.57869598000252,53469.317878320006 2024-10-17,09:57:44.000,291,11018330,12645,0,1729159063,13002.702033639995,78.5998433700006,53469.25499424 2024-10-17,09:57:45.000,291,11018318,12565,0,1729159064,13002.72897887999,78.59279424000124,53469.2759556 2024-10-17,09:57:46.000,291,11018303,12605,0,1729159065,13002.72897887999,78.58574511000188,53469.26198136001 2024-10-17,09:57:47.000,291,11018314,12565,0,1729159066,13002.73571519,78.61394162999932,53469.23403288 2024-10-17,09:57:48.000,291,11018310,12685,0,1729159067,13002.74918780999,78.59279424000124,53469.2060844 2024-10-17,09:57:49.000,291,11018276,12445,0,1729159068,13002.762660429995,78.57869598000252,53469.28294272 2024-10-17,09:57:50.000,291,11018272,12565,0,1729159069,13002.762660429995,78.58574511000188,53469.23403288 2024-10-17,09:57:51.000,291,11018319,12685,0,1729159070,13002.71550626,78.57869598000252,53469.26198136001 2024-10-17,09:57:52.000,291,11018247,12445,0,1729159071,13002.70876994999,78.58574511000188,53469.248007120004 2024-10-17,09:57:53.000,291,11018283,12525,0,1729159072,13002.722242569995,78.52935206999973,53469.25499424 2024-10-17,09:57:54.000,291,11018326,12565,0,1729159073,13002.71550626,78.53640119999909,53469.21307152 2024-10-17,09:57:55.000,291,11018303,12805,0,1729159074,13002.77613305,78.52935206999973,53469.17813592 2024-10-17,09:57:56.000,291,11018259,12405,0,1729159075,13002.74918780999,78.5011555500023,53469.129226080004 2024-10-17,09:57:57.000,291,11018325,12605,0,1729159076,13002.73571519,78.50820468000165,53469.129226080004 2024-10-17,09:57:58.000,291,11018256,12965,0,1729159077,13002.70876994999,78.49410642000294,53469.10826472 2024-10-17,09:57:59.000,291,11018255,12645,0,1729159078,13002.742451499995,78.51525381000101,53469.11525184 2024-10-17,09:58:00.000,291,11018237,12725,0,1729159079,13002.71550626,78.48705729000358,53469.12223896001 2024-10-17,09:58:01.000,291,11018294,12565,0,1729159080,13002.74918780999,78.46590989999822,53469.14320032001 2024-10-17,09:58:02.000,291,11018274,12485,0,1729159081,13002.72897887999,78.41656599000271,53469.11525184 2024-10-17,09:58:03.000,291,11018238,12645,0,1729159082,13002.70876994999,78.44476251000015,53469.101277600006 2024-10-17,09:58:04.000,291,11018330,12525,0,1729159083,13002.68856101999,78.43771338000079,53469.080316240004 2024-10-17,09:58:05.000,291,11018311,12645,0,1729159084,13002.69529733,78.388369469998,53469.12223896001 2024-10-17,09:58:06.000,291,11018315,12605,0,1729159085,13002.70876994999,78.36017295000056,53469.080316240004 2024-10-17,09:58:07.000,291,11018273,12565,0,1729159086,13002.702033639995,78.3531238200012,53469.066342 2024-10-17,09:58:08.000,291,11018256,12605,0,1729159087,13002.681824709995,78.3531238200012,53469.07332912001 2024-10-17,09:58:09.000,291,11018313,12565,0,1729159088,13002.66835208999,78.36722207999992,53469.080316240004 2024-10-17,09:58:10.000,291,11018295,12605,0,1729159089,13002.68856101999,78.32492730000376,53469.066342 2024-10-17,09:58:11.000,291,11018327,12485,0,1729159090,13002.70876994999,78.32492730000376,53469.10826472 2024-10-17,09:58:12.000,291,11018284,12325,0,1729159091,13002.681824709995,78.2896816499997,53469.080316240004 2024-10-17,09:58:13.000,291,11018315,12285,0,1729159092,13002.681824709995,78.2896816499997,53469.04538064 2024-10-17,09:58:14.000,291,11018254,12685,0,1729159093,13002.6750884,78.2544360000029,53469.01743216 2024-10-17,09:58:15.000,291,11018310,12365,0,1729159094,13002.62793422999,78.3178781700044,53468.95454808001 2024-10-17,09:58:16.000,291,11018272,12845,0,1729159095,13002.64814315999,78.26148513000226,53468.96852232 2024-10-17,09:58:17.000,291,11018250,12605,0,1729159096,13002.62793422999,78.2544360000029,53468.94756096 2024-10-17,09:58:18.000,291,11018351,12605,0,1729159097,13002.641406849994,78.24033774000418,53468.94057384 2024-10-17,09:58:19.000,291,11018279,12645,0,1729159098,13002.661615779994,78.23328861000482,53468.97550944001 2024-10-17,09:58:20.000,291,11018264,12605,0,1729159099,13002.621197919994,78.23328861000482,53468.87768976 2024-10-17,09:58:21.000,291,11018298,12525,0,1729159100,13002.661615779994,78.21919034999883,53468.87768976 2024-10-17,09:58:22.000,291,11018245,12245,0,1729159101,13002.65487947,78.21919034999883,53468.891664 2024-10-17,09:58:23.000,291,11018257,12605,0,1729159102,13002.69529733,78.19099383000139,53468.85672840001 2024-10-17,09:58:24.000,291,11018276,12365,0,1729159103,13002.742451499995,78.19099383000139,53468.87768976 2024-10-17,09:58:25.000,291,11018257,12645,0,1729159104,13002.70876994999,78.12755165999988,53468.87768976 2024-10-17,09:58:26.000,291,11018327,12645,0,1729159105,13002.742451499995,78.16984644000331,53468.863715520005 2024-10-17,09:58:27.000,291,11018304,12205,0,1729159106,13002.78960566999,78.1416499199986,53468.87070264 2024-10-17,09:58:28.000,291,11018278,12285,0,1729159107,13002.803078289995,78.12050253000052,53468.85672840001 2024-10-17,09:58:29.000,291,11018319,12725,0,1729159108,13002.823287219995,78.11345340000116,53468.8217928 2024-10-17,09:58:30.000,291,11018295,12445,0,1729159109,13002.83675984,78.12755165999988,53468.82877992 2024-10-17,09:58:31.000,291,11018280,12245,0,1729159110,13002.87044138999,78.1064042700018,53468.80781856001 2024-10-17,09:58:32.000,291,11018287,12685,0,1729159111,13002.904122939995,78.08525688000373,53468.78685720001 2024-10-17,09:58:33.000,291,11018314,12645,0,1729159112,13002.883914009995,78.05706035999901,53468.82877992 2024-10-17,09:58:34.000,291,11018284,12525,0,1729159113,13002.924331869996,78.05001122999965,53468.80781856001 2024-10-17,09:58:35.000,291,11018259,12645,0,1729159114,13002.93106817999,78.08525688000373,53468.78685720001 2024-10-17,09:58:36.000,291,11018371,12485,0,1729159115,13002.924331869996,78.02886384000158,53468.80083144 2024-10-17,09:58:37.000,291,11018303,12445,0,1729159116,13002.964749729996,78.0077164500035,53468.72397312 2024-10-17,09:58:38.000,291,11018258,12605,0,1729159117,13002.97822235,78.03591297000094,53468.70301176 2024-10-17,09:58:39.000,291,11018299,12565,0,1729159118,13002.99843128,78.0429621000003,53468.71698600001 2024-10-17,09:58:40.000,291,11018299,12725,0,1729159119,13003.025376519996,78.02181471000222,53468.744934480004 2024-10-17,09:58:41.000,291,11018283,12685,0,1729159120,13003.032112829991,78.02886384000158,53468.73794736001 2024-10-17,09:58:42.000,291,11018251,12445,0,1729159121,13003.01864021,78.02181471000222,53468.70301176 2024-10-17,09:58:43.000,291,11018300,12645,0,1729159122,13003.032112829991,77.98656905999815,53468.66108904 2024-10-17,09:58:44.000,291,11018256,12605,0,1729159123,13003.01864021,77.97247079999943,53468.6820504 2024-10-17,09:58:45.000,291,11018283,12485,0,1729159124,13003.025376519996,77.97247079999943,53468.61916632001 2024-10-17,09:58:46.000,291,11018275,12645,0,1729159125,13003.025376519996,77.97951992999879,53468.66807616001 2024-10-17,09:58:47.000,291,11018251,12805,0,1729159126,13003.03884914,77.97247079999943,53468.66807616001 2024-10-17,09:58:48.000,291,11018300,12685,0,1729159127,13003.065794379996,77.94427428000199,53468.696024640005 2024-10-17,09:58:49.000,291,11018275,12645,0,1729159128,13003.065794379996,77.93722515000263,53468.66108904 2024-10-17,09:58:50.000,291,11018268,12725,0,1729159129,13003.05905807,77.92312689000391,53468.6820504 2024-10-17,09:58:51.000,291,11018305,12605,0,1729159130,13003.065794379996,77.91607776000455,53468.647114800006 2024-10-17,09:58:52.000,291,11018278,12725,0,1729159131,13003.079267000001,77.88788123999984,53468.64012768001 2024-10-17,09:58:53.000,291,11018297,12605,0,1729159132,13003.092739619991,77.91607776000455,53468.61916632001 2024-10-17,09:58:54.000,291,11018258,12805,0,1729159133,13003.119684860001,77.8949303699992,53468.68903752001 2024-10-17,09:58:55.000,291,11018254,12645,0,1729159134,13003.119684860001,77.87378298000112,53468.66108904 2024-10-17,09:58:56.000,291,11018312,12645,0,1729159135,13003.112948549991,77.88788123999984,53468.60519208 2024-10-17,09:58:57.000,291,11018268,12765,0,1729159136,13003.133157479991,77.87378298000112,53468.626153440004 2024-10-17,09:58:58.000,291,11018245,12605,0,1729159137,13003.166839029996,77.80329168000026,53468.647114800006 2024-10-17,09:58:59.000,291,11018322,12525,0,1729159138,13003.173575339992,77.78919342000154,53468.626153440004 2024-10-17,09:59:00.000,291,11018290,12925,0,1729159139,13003.166839029996,77.78919342000154,53468.65410192 2024-10-17,09:59:01.000,291,11018338,12965,0,1729159140,13003.166839029996,77.7609969000041,53468.626153440004 2024-10-17,09:59:02.000,291,11018239,12725,0,1729159141,13003.200520580001,77.78214429000218,53468.626153440004 2024-10-17,09:59:03.000,291,11018277,12445,0,1729159142,13003.213993199992,77.76804603000346,53468.64012768001 2024-10-17,09:59:04.000,291,11018258,12685,0,1729159143,13003.240938440002,77.7609969000041,53468.598204960006 2024-10-17,09:59:05.000,291,11018248,12605,0,1729159144,13003.227465819997,77.74689863999811,53468.61916632001 2024-10-17,09:59:06.000,291,11018269,12645,0,1729159145,13003.247674749997,77.7609969000041,53468.54929512001 2024-10-17,09:59:07.000,291,11018267,12805,0,1729159146,13003.247674749997,77.77509516000282,53468.598204960006 2024-10-17,09:59:08.000,291,11018220,12605,0,1729159147,13003.247674749997,77.7962425500009,53468.49339816 2024-10-17,09:59:09.000,291,11018288,12725,0,1729159148,13003.240938440002,77.78214429000218,53468.57025648001 2024-10-17,09:59:10.000,291,11018302,12645,0,1729159149,13003.254411059992,77.76804603000346,53468.51435952 2024-10-17,09:59:11.000,291,11018343,12485,0,1729159150,13003.220729510002,77.75394777000474,53468.528333760005 2024-10-17,09:59:12.000,291,11018284,12365,0,1729159151,13003.240938440002,77.76804603000346,53468.52134664001 2024-10-17,09:59:13.000,291,11018314,12645,0,1729159152,13003.247674749997,77.7609969000041,53468.54929512001 2024-10-17,09:59:14.000,291,11018284,12645,0,1729159153,13003.207256889997,77.77509516000282,53468.53532088 2024-10-17,09:59:15.000,291,11018276,12445,0,1729159154,13003.234202129992,77.76804603000346,53468.53532088 2024-10-17,09:59:16.000,291,11018348,12645,0,1729159155,13003.261147370002,77.7962425500009,53468.50038528001 2024-10-17,09:59:17.000,291,11018250,12525,0,1729159156,13003.220729510002,77.76804603000346,53468.479423920006 2024-10-17,09:59:18.000,291,11018297,12685,0,1729159157,13003.213993199992,77.78214429000218,53468.50038528001 2024-10-17,09:59:19.000,291,11018249,12565,0,1729159158,13003.187047959997,77.73984950999875,53468.409552720004 2024-10-17,09:59:20.000,291,11018256,12285,0,1729159159,13003.193784269992,77.7609969000041,53468.47243680001 2024-10-17,09:59:21.000,291,11018302,12445,0,1729159160,13003.173575339992,77.71870212000067,53468.46544968 2024-10-17,09:59:22.000,291,11018282,12605,0,1729159161,13003.180311650001,77.73984950999875,53468.458462560004 2024-10-17,09:59:23.000,291,11018310,12565,0,1729159162,13003.153366409992,77.70460386000195,53468.44448832 2024-10-17,09:59:24.000,291,11018247,12685,0,1729159163,13003.160102720001,77.68345647000388,53468.41653984 2024-10-17,09:59:25.000,291,11018229,12445,0,1729159164,13003.180311650001,77.66230907999852,53468.4375012 2024-10-17,09:59:26.000,291,11018321,12485,0,1729159165,13003.173575339992,77.62706343000173,53468.40256560001 2024-10-17,09:59:27.000,291,11018319,12445,0,1729159166,13003.146630099996,77.63411256000109,53468.35365576001 2024-10-17,09:59:28.000,291,11018225,12285,0,1729159167,13003.173575339992,77.59181777999765,53468.36763 2024-10-17,09:59:29.000,291,11018257,12485,0,1729159168,13003.139893790001,77.59181777999765,53468.33269440001 2024-10-17,09:59:30.000,291,11018289,12645,0,1729159169,13003.126421169996,77.59181777999765,53468.311733040005 2024-10-17,09:59:31.000,291,11018303,12645,0,1729159170,13003.126421169996,77.52837561000342,53468.262823200006 2024-10-17,09:59:32.000,291,11018241,12605,0,1729159171,13003.139893790001,77.52837561000342,53468.290771680004 2024-10-17,09:59:33.000,291,11018296,12565,0,1729159172,13003.139893790001,77.5142773500047,53468.27679744 2024-10-17,09:59:34.000,291,11018237,12605,0,1729159173,13003.133157479991,77.50722821999807,53468.241861840004 2024-10-17,09:59:35.000,291,11018255,12685,0,1729159174,13003.146630099996,77.5142773500047,53468.19993912 2024-10-17,09:59:36.000,291,11018298,12685,0,1729159175,13003.146630099996,77.48608082999999,53468.24884896 2024-10-17,09:59:37.000,291,11018322,12845,0,1729159176,13003.193784269992,77.5142773500047,53468.20692624 2024-10-17,09:59:38.000,291,11018339,12565,0,1729159177,13003.180311650001,77.48608082999999,53468.23487472001 2024-10-17,09:59:39.000,291,11018279,12525,0,1729159178,13003.187047959997,77.49312995999935,53468.21391336001 2024-10-17,09:59:40.000,291,11018298,12405,0,1729159179,13003.180311650001,77.5142773500047,53468.16500352001 2024-10-17,09:59:41.000,291,11018245,12725,0,1729159180,13003.160102720001,77.5142773500047,53468.17199064 2024-10-17,09:59:42.000,291,11018261,12525,0,1729159181,13003.133157479991,77.50722821999807,53468.17199064 2024-10-17,09:59:43.000,291,11018269,12565,0,1729159182,13003.180311650001,77.49312995999935,53468.16500352001 2024-10-17,09:59:44.000,291,11018311,12605,0,1729159183,13003.139893790001,77.50722821999807,53468.15102928 2024-10-17,09:59:45.000,291,11018270,12765,0,1729159184,13003.146630099996,77.47903170000063,53468.123080800004 2024-10-17,09:59:46.000,291,11018265,12405,0,1729159185,13003.166839029996,77.50017908999871,53468.10211944 2024-10-17,09:59:47.000,291,11018299,12605,0,1729159186,13003.153366409992,77.5142773500047,53468.10910656 2024-10-17,09:59:48.000,291,11018293,12565,0,1729159187,13003.126421169996,77.50017908999871,53468.095132320006 2024-10-17,09:59:49.000,291,11018291,12325,0,1729159188,13003.126421169996,77.5142773500047,53468.10211944 2024-10-17,09:59:50.000,291,11018259,12685,0,1729159189,13003.092739619991,77.52132648000406,53468.06019672 2024-10-17,09:59:51.000,291,11018263,12125,0,1729159190,13003.05905807,77.50017908999871,53468.04622248001 2024-10-17,09:59:52.000,291,11018299,12685,0,1729159191,13003.086003309996,77.46493344000191,53468.074170960004 2024-10-17,09:59:53.000,291,11018291,12685,0,1729159192,13003.079267000001,77.47903170000063,53468.03923536 2024-10-17,09:59:54.000,291,11018302,12325,0,1729159193,13003.052321759991,77.47903170000063,53467.99032552 2024-10-17,09:59:55.000,291,11018289,12565,0,1729159194,13003.065794379996,77.45788431000256,53468.00429976 2024-10-17,09:59:56.000,291,11018240,12805,0,1729159195,13003.05905807,77.47198257000127,53468.01128688 2024-10-17,09:59:57.000,291,11018292,12885,0,1729159196,13003.065794379996,77.43673692000448,53467.955389920004 2024-10-17,09:59:58.000,291,11018285,12725,0,1729159197,13003.065794379996,77.43673692000448,53467.9134672 2024-10-17,09:59:59.000,291,11018278,12645,0,1729159198,13003.072530689991,77.41558952999912,53467.955389920004 2024-10-17,10:00:00.000,291,11018270,12565,0,1729159199,13003.106212239996,77.39444214000105,53467.976351280005 2024-10-17,10:00:01.000,291,11018296,12565,0,1729159200,13003.086003309996,77.41558952999912,53467.99032552 2024-10-17,10:00:02.000,291,11018302,12645,0,1729159201,13003.112948549991,77.36624562000361,53467.99731264001 2024-10-17,10:00:03.000,291,11018310,12485,0,1729159202,13003.106212239996,77.38739301000169,53468.00429976 2024-10-17,10:00:04.000,291,11018301,12725,0,1729159203,13003.119684860001,77.38739301000169,53467.87853160001 2024-10-17,10:00:05.000,291,11018316,12485,0,1729159204,13003.092739619991,77.35919649000425,53467.94840280001 2024-10-17,10:00:06.000,291,11018322,12605,0,1729159205,13003.099475930001,77.36624562000361,53467.927441440006 2024-10-17,10:00:07.000,291,11018293,12565,0,1729159206,13003.072530689991,77.33099996999954,53467.86455736 2024-10-17,10:00:08.000,291,11018329,12485,0,1729159207,13003.065794379996,77.3028034500021,53467.927441440006 2024-10-17,10:00:09.000,291,11018288,12605,0,1729159208,13003.133157479991,77.33099996999954,53467.89250584 2024-10-17,10:00:10.000,291,11018306,12565,0,1729159209,13003.072530689991,77.30985258000146,53467.906480080004 2024-10-17,10:00:11.000,291,11018298,12405,0,1729159210,13003.119684860001,77.3028034500021,53467.89949296001 2024-10-17,10:00:12.000,291,11018295,12485,0,1729159211,13003.119684860001,77.28870519000338,53467.89250584 2024-10-17,10:00:13.000,291,11018322,12725,0,1729159212,13003.126421169996,77.25345953999931,53467.81564752 2024-10-17,10:00:14.000,291,11018305,12605,0,1729159213,13003.112948549991,77.28165606000402,53467.857570240005 2024-10-17,10:00:15.000,291,11018297,12845,0,1729159214,13003.099475930001,77.2393612800006,53467.85058312001 2024-10-17,10:00:16.000,291,11018263,12645,0,1729159215,13003.086003309996,77.24641040999995,53467.82263464 2024-10-17,10:00:17.000,291,11018295,12565,0,1729159216,13003.092739619991,77.26050866999867,53467.82263464 2024-10-17,10:00:18.000,291,11018310,12405,0,1729159217,13003.079267000001,77.21821389000252,53467.75276344001 2024-10-17,10:00:19.000,291,11018274,12405,0,1729159218,13003.119684860001,77.21116476000316,53467.787699040004 2024-10-17,10:00:20.000,291,11018288,12645,0,1729159219,13003.099475930001,77.23231215000123,53467.82263464 2024-10-17,10:00:21.000,291,11018243,12485,0,1729159220,13003.065794379996,77.23231215000123,53467.78071192001 2024-10-17,10:00:22.000,291,11018323,12765,0,1729159221,13003.03884914,77.19706650000444,53467.74577632 2024-10-17,10:00:23.000,291,11018302,12725,0,1729159222,13003.052321759991,77.1900173699978,53467.7038536 2024-10-17,10:00:24.000,291,11018338,12525,0,1729159223,13003.032112829991,77.18296823999844,53467.66193088001 2024-10-17,10:00:25.000,291,11018280,12685,0,1729159224,13003.01864021,77.16182085000037,53467.668918 2024-10-17,10:00:26.000,291,11018283,12765,0,1729159225,13003.05905807,77.16182085000037,53467.64795664 2024-10-17,10:00:27.000,291,11018341,12605,0,1729159226,13003.05905807,77.14067346000229,53467.7038536 2024-10-17,10:00:28.000,291,11018293,12565,0,1729159227,13003.072530689991,77.13362433000293,53467.668918 2024-10-17,10:00:29.000,291,11018310,12525,0,1729159228,13003.072530689991,77.0913295499995,53467.66193088001 2024-10-17,10:00:30.000,291,11018262,12525,0,1729159229,13003.072530689991,77.08428042000014,53467.67590512 2024-10-17,10:00:31.000,291,11018223,12565,0,1729159230,13003.079267000001,77.0913295499995,53467.71782784 2024-10-17,10:00:32.000,291,11018318,12605,0,1729159231,13003.072530689991,77.0560839000027,53467.640969520005 2024-10-17,10:00:33.000,291,11018248,12965,0,1729159232,13003.139893790001,77.08428042000014,53467.668918 2024-10-17,10:00:34.000,291,11018348,12605,0,1729159233,13003.153366409992,77.0560839000027,53467.668918 2024-10-17,10:00:35.000,291,11018296,12485,0,1729159234,13003.112948549991,77.02788737999799,53467.5990468 2024-10-17,10:00:36.000,291,11018270,12645,0,1729159235,13003.106212239996,77.04198564000399,53467.592059680006 2024-10-17,10:00:37.000,291,11018266,12605,0,1729159236,13003.079267000001,77.06313303000206,53467.536162719996 2024-10-17,10:00:38.000,291,11018287,12485,0,1729159237,13003.160102720001,77.04198564000399,53467.55712408 2024-10-17,10:00:39.000,291,11018266,12605,0,1729159238,13003.180311650001,77.02083824999863,53467.56411120001 2024-10-17,10:00:40.000,291,11018305,12245,0,1729159239,13003.193784269992,76.95034694999777,53467.571098320004 2024-10-17,10:00:41.000,291,11018275,12325,0,1729159240,13003.207256889997,76.9926417300012,53467.592059680006 2024-10-17,10:00:42.000,291,11018291,12605,0,1729159241,13003.227465819997,76.98559260000184,53467.62000816 2024-10-17,10:00:43.000,291,11018338,12685,0,1729159242,13003.261147370002,76.99969086000056,53467.56411120001 2024-10-17,10:00:44.000,291,11018332,12525,0,1729159243,13003.254411059992,76.98559260000184,53467.56411120001 2024-10-17,10:00:45.000,291,11018299,12645,0,1729159244,13003.234202129992,76.95034694999777,53467.522188480005 2024-10-17,10:00:46.000,291,11018288,12565,0,1729159245,13003.281356300002,76.9573960800044,53467.56411120001 2024-10-17,10:00:47.000,291,11018306,12645,0,1729159246,13003.274619989992,76.93624868999905,53467.536162719996 2024-10-17,10:00:48.000,291,11018339,12725,0,1729159247,13003.288092609997,76.97149434000312,53467.536162719996 2024-10-17,10:00:49.000,291,11018331,12885,0,1729159248,13003.288092609997,76.97149434000312,53467.51520136001 2024-10-17,10:00:50.000,291,11018315,12285,0,1729159249,13003.321774160002,76.90805217000161,53467.48725288 2024-10-17,10:00:51.000,291,11018217,12645,0,1729159250,13003.315037849992,76.92919955999969,53467.50821424 2024-10-17,10:00:52.000,291,11018296,12765,0,1729159251,13003.308301539997,76.90805217000161,53467.51520136001 2024-10-17,10:00:53.000,291,11018339,12685,0,1729159252,13003.308301539997,76.90805217000161,53467.45231728 2024-10-17,10:00:54.000,291,11018320,12485,0,1729159253,13003.335246779992,76.90100304000225,53467.45231728 2024-10-17,10:00:55.000,291,11018325,12725,0,1729159254,13003.315037849992,76.86575738999818,53467.473278640005 2024-10-17,10:00:56.000,291,11018272,12445,0,1729159255,13003.308301539997,76.85870825999882,53467.41039456 2024-10-17,10:00:57.000,291,11018279,12605,0,1729159256,13003.321774160002,76.85870825999882,53467.43834304 2024-10-17,10:00:58.000,291,11018260,12645,0,1729159257,13003.328510469997,76.85165912999946,53467.43135592 2024-10-17,10:00:59.000,291,11018316,12645,0,1729159258,13003.348719399997,76.83051174000138,53467.43834304 2024-10-17,10:01:00.000,291,11018279,12525,0,1729159259,13003.348719399997,76.8446100000001,53467.45231728 2024-10-17,10:01:01.000,291,11018301,12485,0,1729159260,13003.348719399997,76.83756087000074,53467.39642032001 2024-10-17,10:01:02.000,291,11018256,12805,0,1729159261,13003.382400950002,76.76706956999988,53467.39642032001 2024-10-17,10:01:03.000,291,11018351,12605,0,1729159262,13003.395873569993,76.82346261000203,53467.368471839996 2024-10-17,10:01:04.000,291,11018318,12605,0,1729159263,13003.389137259997,76.80231522000395,53467.34052336 2024-10-17,10:01:05.000,291,11018322,12485,0,1729159264,13003.409346189997,76.75297131000116,53467.38244608 2024-10-17,10:01:06.000,291,11018270,12525,0,1729159265,13003.402609880002,76.7811678299986,53467.34751048001 2024-10-17,10:01:07.000,291,11018304,12725,0,1729159266,13003.409346189997,76.78821695999795,53467.34751048001 2024-10-17,10:01:08.000,291,11018302,12645,0,1729159267,13003.395873569993,76.76706956999988,53467.32654912001 2024-10-17,10:01:09.000,291,11018284,12285,0,1729159268,13003.416082499993,76.76002044000052,53467.31257488 2024-10-17,10:01:10.000,291,11018327,12485,0,1729159269,13003.395873569993,76.77411869999924,53467.27763928001 2024-10-17,10:01:11.000,291,11018244,12565,0,1729159270,13003.443027740002,76.76706956999988,53467.354497600005 2024-10-17,10:01:12.000,291,11018293,12525,0,1729159271,13003.463236670003,76.7811678299986,53467.34052336 2024-10-17,10:01:13.000,291,11018307,12445,0,1729159272,13003.436291429993,76.81641348000267,53467.354497600005 2024-10-17,10:01:14.000,291,11018212,12565,0,1729159273,13003.429555119998,76.75297131000116,53467.26366504 2024-10-17,10:01:15.000,291,11018333,12485,0,1729159274,13003.409346189997,76.7811678299986,53467.319562 2024-10-17,10:01:16.000,291,11018360,12445,0,1729159275,13003.416082499993,76.77411869999924,53467.24270368 2024-10-17,10:01:17.000,291,11018312,12485,0,1729159276,13003.409346189997,76.73887305000244,53467.29860064001 2024-10-17,10:01:18.000,291,11018289,12365,0,1729159277,13003.443027740002,76.76002044000052,53467.2846264 2024-10-17,10:01:19.000,291,11018343,12485,0,1729159278,13003.456500359993,76.77411869999924,53467.27065216 2024-10-17,10:01:20.000,291,11018299,12645,0,1729159279,13003.463236670003,76.76706956999988,53467.19379384 2024-10-17,10:01:21.000,291,11018285,13125,0,1729159280,13003.409346189997,76.7811678299986,53467.24969080001 2024-10-17,10:01:22.000,291,11018282,12685,0,1729159281,13003.463236670003,76.76706956999988,53467.24270368 2024-10-17,10:01:23.000,291,11018313,12565,0,1729159282,13003.449764049998,76.7811678299986,53467.256677920006 2024-10-17,10:01:24.000,291,11018263,12485,0,1729159283,13003.402609880002,76.76706956999988,53467.26366504 2024-10-17,10:01:25.000,291,11018310,12445,0,1729159284,13003.422818810002,76.75297131000116,53467.24270368 2024-10-17,10:01:26.000,291,11018257,12485,0,1729159285,13003.436291429993,76.73182392000308,53467.235716560004 2024-10-17,10:01:27.000,291,11018266,12285,0,1729159286,13003.476709289993,76.76002044000052,53467.22872944001 2024-10-17,10:01:28.000,291,11018293,12605,0,1729159287,13003.443027740002,76.76706956999988,53467.17981960001 2024-10-17,10:01:29.000,291,11018298,12845,0,1729159288,13003.503654529988,76.71772566000436,53467.22174232 2024-10-17,10:01:30.000,291,11018348,12285,0,1729159289,13003.496918219993,76.73182392000308,53467.200780959996 2024-10-17,10:01:31.000,291,11018257,12725,0,1729159290,13003.490181909998,76.72477479000372,53467.22174232 2024-10-17,10:01:32.000,291,11018283,12565,0,1729159291,13003.517127149993,76.69657826999901,53467.17981960001 2024-10-17,10:01:33.000,291,11018300,12685,0,1729159292,13003.544072389988,76.71067652999773,53467.235716560004 2024-10-17,10:01:34.000,291,11018335,12645,0,1729159293,13003.537336079993,76.71772566000436,53467.17981960001 2024-10-17,10:01:35.000,291,11018326,12725,0,1729159294,13003.550808699998,76.68248001000029,53467.235716560004 2024-10-17,10:01:36.000,291,11018280,12565,0,1729159295,13003.544072389988,76.67543088000093,53467.17981960001 2024-10-17,10:01:37.000,291,11018268,12605,0,1729159296,13003.597962869993,76.66133262000221,53467.186806720005 2024-10-17,10:01:38.000,291,11018277,12725,0,1729159297,13003.604699179989,76.69657826999901,53467.200780959996 2024-10-17,10:01:39.000,291,11018318,12565,0,1729159298,13003.597962869993,76.67543088000093,53467.17283248 2024-10-17,10:01:40.000,291,11018325,12605,0,1729159299,13003.564281319988,76.66133262000221,53467.15885824001 2024-10-17,10:01:41.000,291,11018238,12685,0,1729159300,13003.604699179989,76.67543088000093,53467.200780959996 2024-10-17,10:01:42.000,291,11018320,12565,0,1729159301,13003.618171799993,76.68248001000029,53467.19379384 2024-10-17,10:01:43.000,291,11018263,12485,0,1729159302,13003.645117039989,76.68952913999965,53467.17981960001 2024-10-17,10:01:44.000,291,11018300,12605,0,1729159303,13003.685534899989,76.67543088000093,53467.16584536 2024-10-17,10:01:45.000,291,11018328,12525,0,1729159304,13003.672062279998,76.68952913999965,53467.13090976001 2024-10-17,10:01:46.000,291,11018309,12525,0,1729159305,13003.678798589994,76.68248001000029,53467.144884 2024-10-17,10:01:47.000,291,11018288,12845,0,1729159306,13003.699007519994,76.68248001000029,53467.186806720005 2024-10-17,10:01:48.000,291,11018248,12645,0,1729159307,13003.705743829989,76.65428349000285,53467.137896880005 2024-10-17,10:01:49.000,291,11018283,12725,0,1729159308,13003.74616168999,76.68248001000029,53467.11693552 2024-10-17,10:01:50.000,291,11018337,12645,0,1729159309,13003.705743829989,76.67543088000093,53467.17981960001 2024-10-17,10:01:51.000,291,11018300,12565,0,1729159310,13003.705743829989,76.65428349000285,53467.137896880005 2024-10-17,10:01:52.000,291,11018281,12765,0,1729159311,13003.752897999999,76.65428349000285,53467.20776808001 2024-10-17,10:01:53.000,291,11018324,12405,0,1729159312,13003.76637061999,76.68248001000029,53467.11693552 2024-10-17,10:01:54.000,291,11018320,12525,0,1729159313,13003.752897999999,76.68952913999965,53467.06103856001 2024-10-17,10:01:55.000,291,11018320,12645,0,1729159314,13003.725952759989,76.66838175000157,53467.15187112 2024-10-17,10:01:56.000,291,11018316,12325,0,1729159315,13003.752897999999,76.64018523000414,53467.13090976001 2024-10-17,10:01:57.000,291,11018290,12365,0,1729159316,13003.759634309994,76.65428349000285,53467.11693552 2024-10-17,10:01:58.000,291,11018294,12325,0,1729159317,13003.76637061999,76.64018523000414,53467.06103856001 2024-10-17,10:01:59.000,291,11018334,12405,0,1729159318,13003.78657954999,76.61903783999878,53467.15187112 2024-10-17,10:02:00.000,291,11018331,12485,0,1729159319,13003.779843239994,76.6472343600035,53467.144884 2024-10-17,10:02:01.000,291,11018263,12485,0,1729159320,13003.779843239994,76.5978904500007,53467.144884 2024-10-17,10:02:02.000,291,11018277,12285,0,1729159321,13003.820261099994,76.61903783999878,53467.144884 2024-10-17,10:02:03.000,291,11018305,12965,0,1729159322,13003.82699740999,76.58379219000199,53467.10296128 2024-10-17,10:02:04.000,291,11018304,12565,0,1729159323,13003.82699740999,76.57674306000263,53467.11693552 2024-10-17,10:02:05.000,291,11018306,12645,0,1729159324,13003.82699740999,76.54149740999856,53467.15187112 2024-10-17,10:02:06.000,291,11018289,12565,0,1729159325,13003.880887889994,76.54854653999791,53467.16584536 2024-10-17,10:02:07.000,291,11018299,12605,0,1729159326,13003.84720633999,76.50625176000176,53467.088987040006 2024-10-17,10:02:08.000,291,11018316,12565,0,1729159327,13003.84720633999,76.48510437000368,53467.10994840001 2024-10-17,10:02:09.000,291,11018258,12725,0,1729159328,13003.90783312999,76.49215350000304,53467.13090976001 2024-10-17,10:02:10.000,291,11018334,12765,0,1729159329,13003.94825098999,76.46395697999833,53467.068025680004 2024-10-17,10:02:11.000,291,11018270,12485,0,1729159330,13003.941514679995,76.46395697999833,53467.10296128 2024-10-17,10:02:12.000,291,11018289,12605,0,1729159331,13003.9549873,76.47100610999769,53467.09597416 2024-10-17,10:02:13.000,291,11018295,12525,0,1729159332,13003.98866884999,76.43576046000089,53467.10994840001 2024-10-17,10:02:14.000,291,11018336,12405,0,1729159333,13003.981932539995,76.43576046000089,53467.16584536 2024-10-17,10:02:15.000,291,11018356,12965,0,1729159334,13004.00887777999,76.4005148100041,53467.19379384 2024-10-17,10:02:16.000,291,11018297,12405,0,1729159335,13004.042559329995,76.3864165499981,53467.144884 2024-10-17,10:02:17.000,291,11018301,12605,0,1729159336,13004.01561409,76.42166220000217,53467.13090976001 2024-10-17,10:02:18.000,291,11018299,12605,0,1729159337,13004.042559329995,76.4005148100041,53467.10296128 2024-10-17,10:02:19.000,291,11018267,12485,0,1729159338,13004.05603195,76.42871133000153,53467.13090976001 2024-10-17,10:02:20.000,291,11018325,12285,0,1729159339,13004.06950456999,76.43576046000089,53467.144884 2024-10-17,10:02:21.000,291,11018313,12525,0,1729159340,13004.02908670999,76.42871133000153,53467.10994840001 2024-10-17,10:02:22.000,291,11018314,12445,0,1729159341,13004.042559329995,76.44985871999961,53467.12392264 2024-10-17,10:02:23.000,291,11018277,12925,0,1729159342,13004.022350399995,76.44985871999961,53467.09597416 2024-10-17,10:02:24.000,291,11018277,12685,0,1729159343,13004.02908670999,76.43576046000089,53467.13090976001 2024-10-17,10:02:25.000,291,11018328,12605,0,1729159344,13004.042559329995,76.44985871999961,53467.12392264 2024-10-17,10:02:26.000,291,11018303,12845,0,1729159345,13004.03582302,76.4005148100041,53467.08199992001 2024-10-17,10:02:27.000,291,11018323,12525,0,1729159346,13004.01561409,76.4005148100041,53467.088987040006 2024-10-17,10:02:28.000,291,11018265,12645,0,1729159347,13004.01561409,76.42166220000217,53467.09597416 2024-10-17,10:02:29.000,291,11018286,12685,0,1729159348,13004.00887777999,76.4005148100041,53467.144884 2024-10-17,10:02:30.000,291,11018320,12565,0,1729159349,13004.02908670999,76.41461307000282,53467.088987040006 2024-10-17,10:02:31.000,291,11018283,12365,0,1729159350,13004.022350399995,76.3864165499981,53467.11693552 2024-10-17,10:02:32.000,291,11018292,12645,0,1729159351,13004.042559329995,76.36526916000003,53467.06103856001 2024-10-17,10:02:33.000,291,11018279,12365,0,1729159352,13004.01561409,76.33707264000259,53467.0750128 2024-10-17,10:02:34.000,291,11018280,12285,0,1729159353,13004.00887777999,76.34412177000195,53467.09597416 2024-10-17,10:02:35.000,291,11018294,12125,0,1729159354,13004.022350399995,76.34412177000195,53467.05405144 2024-10-17,10:02:36.000,291,11018266,12645,0,1729159355,13004.042559329995,76.33002351000323,53467.0750128 2024-10-17,10:02:37.000,291,11018276,12525,0,1729159356,13004.03582302,76.28067960000044,53467.02610296 2024-10-17,10:02:38.000,291,11018321,12445,0,1729159357,13004.05603195,76.30182698999852,53467.019115840005 2024-10-17,10:02:39.000,291,11018300,12485,0,1729159358,13004.062768259995,76.25953221000236,53467.06103856001 2024-10-17,10:02:40.000,291,11018312,12805,0,1729159359,13004.09644981,76.25953221000236,53467.04706432 2024-10-17,10:02:41.000,291,11018263,12485,0,1729159360,13004.06950456999,76.23133568999765,53467.05405144 2024-10-17,10:02:42.000,291,11018284,12445,0,1729159361,13004.09644981,76.252483080003,53467.0051416 2024-10-17,10:02:43.000,291,11018321,13125,0,1729159362,13004.082977189995,76.21018829999957,53467.033090079996 2024-10-17,10:02:44.000,291,11018324,12405,0,1729159363,13004.11665874,76.21723742999893,53466.98418024 2024-10-17,10:02:45.000,291,11018327,12365,0,1729159364,13004.08971349999,76.20313917000021,53467.06103856001 2024-10-17,10:02:46.000,291,11018340,12685,0,1729159365,13004.09644981,76.21723742999893,53467.068025680004 2024-10-17,10:02:47.000,291,11018350,12365,0,1729159366,13004.11665874,76.17494265000278,53467.04706432 2024-10-17,10:02:48.000,291,11018320,12725,0,1729159367,13004.15034028999,76.21723742999893,53467.0750128 2024-10-17,10:02:49.000,291,11018271,12685,0,1729159368,13004.15034028999,76.19609004000085,53466.99815448 2024-10-17,10:02:50.000,291,11018285,12445,0,1729159369,13004.13686767,76.18199178000214,53466.97719312 2024-10-17,10:02:51.000,291,11018296,12405,0,1729159370,13004.17054921999,76.19609004000085,53467.05405144 2024-10-17,10:02:52.000,291,11018306,12365,0,1729159371,13004.15034028999,76.21723742999893,53466.99815448 2024-10-17,10:02:53.000,291,11018308,12525,0,1729159372,13004.163812909996,76.17494265000278,53467.01212872001 2024-10-17,10:02:54.000,291,11018369,12325,0,1729159373,13004.13013135999,76.23133568999765,53467.01212872001 2024-10-17,10:02:55.000,291,11018243,12685,0,1729159374,13004.08971349999,76.21018829999957,53467.04007720001 2024-10-17,10:02:56.000,291,11018259,12445,0,1729159375,13004.103186119995,76.20313917000021,53467.06103856001 2024-10-17,10:02:57.000,291,11018296,12605,0,1729159376,13004.13686767,76.24543395000364,53467.019115840005 2024-10-17,10:02:58.000,291,11018304,12565,0,1729159377,13004.103186119995,76.22428655999829,53467.019115840005 2024-10-17,10:02:59.000,291,11018277,12605,0,1729159378,13004.103186119995,76.19609004000085,53467.068025680004 2024-10-17,10:03:00.000,291,11018263,12365,0,1729159379,13004.07624088,76.21018829999957,53466.96321888001 2024-10-17,10:03:01.000,291,11018286,12565,0,1729159380,13004.082977189995,76.21723742999893,53467.04007720001 2024-10-17,10:03:02.000,291,11018297,12565,0,1729159381,13004.07624088,76.20313917000021,53466.99815448 2024-10-17,10:03:03.000,291,11018307,12725,0,1729159382,13004.07624088,76.20313917000021,53466.99116736001 2024-10-17,10:03:04.000,291,11018321,12445,0,1729159383,13004.08971349999,76.20313917000021,53467.01212872001 2024-10-17,10:03:05.000,291,11018287,12645,0,1729159384,13004.103186119995,76.23133568999765,53467.04007720001 2024-10-17,10:03:06.000,291,11018261,12605,0,1729159385,13004.103186119995,76.22428655999829,53466.97719312 2024-10-17,10:03:08.000,291,11018295,12445,0,1729159387,13004.05603195,76.17494265000278,53466.96321888001 2024-10-17,10:03:09.000,291,11018275,12365,0,1729159388,13004.10992242999,76.16789352000342,53466.99815448 2024-10-17,10:03:10.000,291,11018300,12405,0,1729159389,13004.11665874,76.14674612999806,53467.019115840005 2024-10-17,10:03:11.000,291,11018310,12685,0,1729159390,13004.10992242999,76.14674612999806,53466.99815448 2024-10-17,10:03:12.000,291,11018258,12365,0,1729159391,13004.11665874,76.13264786999935,53466.99815448 2024-10-17,10:03:13.000,291,11018247,12485,0,1729159392,13004.10992242999,76.11854961000063,53467.033090079996 2024-10-17,10:03:14.000,291,11018316,12845,0,1729159393,13004.143603979996,76.10445135000191,53467.0051416 2024-10-17,10:03:15.000,291,11018260,12365,0,1729159394,13004.163812909996,76.12559873999999,53466.98418024 2024-10-17,10:03:16.000,291,11018294,12565,0,1729159395,13004.15034028999,76.09035309000319,53467.033090079996 2024-10-17,10:03:17.000,291,11018244,12485,0,1729159396,13004.10992242999,76.06920569999784,53466.96321888001 2024-10-17,10:03:18.000,291,11018253,12525,0,1729159397,13004.13013135999,76.07625483000447,53466.92828328 2024-10-17,10:03:19.000,291,11018267,12565,0,1729159398,13004.123395049995,76.06215656999848,53466.99116736001 2024-10-17,10:03:20.000,291,11018294,12245,0,1729159399,13004.1570766,76.09740222000255,53466.96321888001 2024-10-17,10:03:21.000,291,11018277,12445,0,1729159400,13004.10992242999,76.04805830999976,53467.0051416 2024-10-17,10:03:22.000,291,11018303,12605,0,1729159401,13004.123395049995,76.05510743999912,53466.98418024 2024-10-17,10:03:23.000,291,11018298,12405,0,1729159402,13004.09644981,76.05510743999912,53467.01212872001 2024-10-17,10:03:24.000,291,11018243,12645,0,1729159403,13004.143603979996,76.06920569999784,53466.99116736001 2024-10-17,10:03:25.000,291,11018270,12565,0,1729159404,13004.15034028999,76.04805830999976,53467.033090079996 2024-10-17,10:03:26.000,291,11018245,12645,0,1729159405,13004.13686767,76.07625483000447,53467.0051416 2024-10-17,10:03:27.000,291,11018284,12725,0,1729159406,13004.08971349999,76.06215656999848,53466.94225752001 2024-10-17,10:03:28.000,291,11018262,12485,0,1729159407,13004.123395049995,76.09035309000319,53467.019115840005 2024-10-17,10:03:29.000,291,11018317,12285,0,1729159408,13004.11665874,76.09740222000255,53466.95623176 2024-10-17,10:03:30.000,291,11018256,12605,0,1729159409,13004.103186119995,76.10445135000191,53466.9352704 2024-10-17,10:03:31.000,291,11018278,12525,0,1729159410,13004.11665874,76.11150048000127,53466.921296160006 2024-10-17,10:03:32.000,291,11018263,12685,0,1729159411,13004.11665874,76.09035309000319,53466.94924464 2024-10-17,10:03:33.000,291,11018251,12845,0,1729159412,13004.082977189995,76.06215656999848,53466.99116736001 2024-10-17,10:03:34.000,291,11018267,12565,0,1729159413,13004.06950456999,76.06215656999848,53466.95623176 2024-10-17,10:03:35.000,291,11018282,12685,0,1729159414,13004.062768259995,76.0410091800004,53466.99116736001 2024-10-17,10:03:36.000,291,11018265,12525,0,1729159415,13004.082977189995,76.06215656999848,53466.970206000005 2024-10-17,10:03:37.000,291,11018267,12565,0,1729159416,13004.082977189995,76.0410091800004,53466.92828328 2024-10-17,10:03:38.000,291,11018309,12805,0,1729159417,13004.062768259995,76.04805830999976,53466.92828328 2024-10-17,10:03:39.000,291,11018250,12485,0,1729159418,13004.062768259995,75.9775670099989,53466.95623176 2024-10-17,10:03:40.000,291,11018265,12445,0,1729159419,13004.042559329995,75.97051787999953,53466.9352704 2024-10-17,10:03:41.000,291,11018290,12605,0,1729159420,13004.042559329995,75.99871440000425,53466.94225752001 2024-10-17,10:03:42.000,291,11018273,12325,0,1729159421,13004.02908670999,75.96346875000017,53466.921296160006 2024-10-17,10:03:43.000,291,11018248,12445,0,1729159422,13004.03582302,75.94937049000146,53466.92828328 2024-10-17,10:03:44.000,291,11018267,12525,0,1729159423,13004.042559329995,75.94937049000146,53466.96321888001 2024-10-17,10:03:45.000,291,11018305,12725,0,1729159424,13004.05603195,75.93527223000274,53466.865399199996 2024-10-17,10:03:46.000,291,11018293,12485,0,1729159425,13004.002141469995,75.92822310000338,53466.865399199996 2024-10-17,10:03:47.000,291,11018290,12565,0,1729159426,13004.04929563999,75.9423213600021,53466.84443784001 2024-10-17,10:03:48.000,291,11018245,12525,0,1729159427,13004.02908670999,75.93527223000274,53466.89334768001 2024-10-17,10:03:49.000,291,11018286,12765,0,1729159428,13004.02908670999,75.89297744999931,53466.9352704 2024-10-17,10:03:50.000,291,11018230,12445,0,1729159429,13004.03582302,75.93527223000274,53466.87937344 2024-10-17,10:03:51.000,291,11018331,12485,0,1729159430,13004.03582302,75.9423213600021,53466.89334768001 2024-10-17,10:03:52.000,291,11018278,12605,0,1729159431,13004.042559329995,75.94937049000146,53466.900334800004 2024-10-17,10:03:53.000,291,11018266,12725,0,1729159432,13004.042559329995,75.90002657999867,53466.865399199996 2024-10-17,10:03:54.000,291,11018261,12285,0,1729159433,13004.01561409,75.91412484000466,53466.85841208 2024-10-17,10:03:55.000,291,11018305,12605,0,1729159434,13004.042559329995,75.93527223000274,53466.87937344 2024-10-17,10:03:56.000,291,11018296,12445,0,1729159435,13003.98866884999,75.92117397000402,53466.87238632001 2024-10-17,10:03:57.000,291,11018262,12285,0,1729159436,13003.981932539995,75.92822310000338,53466.865399199996 2024-10-17,10:03:58.000,291,11018268,12285,0,1729159437,13003.98866884999,75.96346875000017,53466.8304636 2024-10-17,10:03:59.000,291,11018316,12685,0,1729159438,13003.99540516,75.92822310000338,53466.87937344 2024-10-17,10:04:00.000,291,11018216,12445,0,1729159439,13003.97519623,75.97051787999953,53466.9352704 2024-10-17,10:04:01.000,291,11018308,12525,0,1729159440,13003.97519623,75.95641962000082,53466.90732192 2024-10-17,10:04:02.000,291,11018264,12445,0,1729159441,13003.93477837,75.92117397000402,53466.81648936 2024-10-17,10:04:03.000,291,11018281,12805,0,1729159442,13003.92804205999,75.92117397000402,53466.84443784001 2024-10-17,10:04:04.000,291,11018262,12445,0,1729159443,13003.88762419999,75.92822310000338,53466.89334768001 2024-10-17,10:04:05.000,291,11018262,12605,0,1729159444,13003.92804205999,75.90707570999803,53466.80950224 2024-10-17,10:04:06.000,291,11018267,12285,0,1729159445,13003.901096819995,75.87183006000123,53466.865399199996 2024-10-17,10:04:07.000,291,11018285,12605,0,1729159446,13003.901096819995,75.89297744999931,53466.80950224 2024-10-17,10:04:08.000,291,11018253,12645,0,1729159447,13003.941514679995,75.85068267000315,53466.84443784001 2024-10-17,10:04:09.000,291,11018292,12245,0,1729159448,13003.901096819995,75.8436335400038,53466.81648936 2024-10-17,10:04:10.000,291,11018249,12645,0,1729159449,13003.89436051,75.8436335400038,53466.84443784001 2024-10-17,10:04:11.000,291,11018320,12605,0,1729159450,13003.901096819995,75.83658441000443,53466.865399199996 2024-10-17,10:04:12.000,291,11018299,12685,0,1729159451,13003.88762419999,75.8295352799978,53466.80950224 2024-10-17,10:04:13.000,291,11018302,12405,0,1729159452,13003.90783312999,75.82248614999844,53466.802515120005 2024-10-17,10:04:14.000,291,11018250,12565,0,1729159453,13003.91456944,75.81543701999908,53466.865399199996 2024-10-17,10:04:15.000,291,11018274,12285,0,1729159454,13003.90783312999,75.80133876000036,53466.80950224 2024-10-17,10:04:16.000,291,11018271,12605,0,1729159455,13003.880887889994,75.76609311000357,53466.802515120005 2024-10-17,10:04:17.000,291,11018273,12605,0,1729159456,13003.860678959994,75.77314224000293,53466.79552800001 2024-10-17,10:04:18.000,291,11018256,12925,0,1729159457,13003.88762419999,75.75199485000485,53466.80950224 2024-10-17,10:04:19.000,291,11018279,12445,0,1729159458,13003.860678959994,75.75904398000421,53466.802515120005 2024-10-17,10:04:20.000,291,11018271,12805,0,1729159459,13003.85394265,75.67445442000462,53466.7605924 2024-10-17,10:04:21.000,291,11018267,12485,0,1729159460,13003.880887889994,75.70970007000142,53466.78854088 2024-10-17,10:04:22.000,291,11018249,12285,0,1729159461,13003.86741526999,75.68855268000334,53466.79552800001 2024-10-17,10:04:23.000,291,11018284,12445,0,1729159462,13003.88762419999,75.68855268000334,53466.7605924 2024-10-17,10:04:24.000,291,11018284,12285,0,1729159463,13003.880887889994,75.70265094000206,53466.76757952 2024-10-17,10:04:25.000,291,11018286,12285,0,1729159464,13003.87415158,75.70265094000206,53466.78155376 2024-10-17,10:04:26.000,291,11018286,12445,0,1729159465,13003.880887889994,75.68150355000398,53466.81648936 2024-10-17,10:04:27.000,291,11018238,12445,0,1729159466,13003.85394265,75.70970007000142,53466.7605924 2024-10-17,10:04:28.000,291,11018301,12325,0,1729159467,13003.84720633999,75.6956018100027,53466.73963104 2024-10-17,10:04:29.000,291,11018306,12685,0,1729159468,13003.860678959994,75.68855268000334,53466.76757952 2024-10-17,10:04:30.000,291,11018279,12445,0,1729159469,13003.840470029994,75.6956018100027,53466.73963104 2024-10-17,10:04:31.000,291,11018321,12605,0,1729159470,13003.78657954999,75.71674920000078,53466.732643920004 2024-10-17,10:04:32.000,291,11018310,12605,0,1729159471,13003.78657954999,75.6956018100027,53466.76757952 2024-10-17,10:04:33.000,291,11018301,12525,0,1729159472,13003.779843239994,75.74494571999821,53466.76757952 2024-10-17,10:04:34.000,291,11018310,12525,0,1729159473,13003.779843239994,75.73789658999885,53466.7605924 2024-10-17,10:04:35.000,291,11018290,12485,0,1729159474,13003.752897999999,75.6956018100027,53466.72565680001 2024-10-17,10:04:36.000,291,11018244,12525,0,1729159475,13003.719216449994,75.6956018100027,53466.72565680001 2024-10-17,10:04:37.000,291,11018257,12285,0,1729159476,13003.705743829989,75.6956018100027,53466.70469544001 2024-10-17,10:04:38.000,291,11018331,12645,0,1729159477,13003.705743829989,75.70265094000206,53466.7605924 2024-10-17,10:04:39.000,291,11018336,12285,0,1729159478,13003.672062279998,75.67445442000462,53466.71168256 2024-10-17,10:04:40.000,291,11018259,12965,0,1729159479,13003.685534899989,75.6956018100027,53466.72565680001 2024-10-17,10:04:41.000,291,11018275,12645,0,1729159480,13003.678798589994,75.66740528999799,53466.71168256 2024-10-17,10:04:42.000,291,11018274,12485,0,1729159481,13003.658589659994,75.68150355000398,53466.6907212 2024-10-17,10:04:43.000,291,11018307,12965,0,1729159482,13003.638380729994,75.68855268000334,53466.683734080005 2024-10-17,10:04:44.000,291,11018277,12725,0,1729159483,13003.645117039989,75.66035615999863,53466.71168256 2024-10-17,10:04:45.000,291,11018293,12525,0,1729159484,13003.584490249988,75.63215964000119,53466.71168256 2024-10-17,10:04:46.000,291,11018354,12605,0,1729159485,13003.591226559998,75.61101225000311,53466.697708319996 2024-10-17,10:04:47.000,291,11018326,12565,0,1729159486,13003.584490249988,75.63920877000055,53466.71866968 2024-10-17,10:04:48.000,291,11018304,12605,0,1729159487,13003.604699179989,75.60396312000375,53466.64879848 2024-10-17,10:04:49.000,291,11018307,12765,0,1729159488,13003.624908109989,75.60396312000375,53466.70469544001 2024-10-17,10:04:50.000,291,11018275,12485,0,1729159489,13003.591226559998,75.62511051000183,53466.6907212 2024-10-17,10:04:51.000,291,11018274,12605,0,1729159490,13003.591226559998,75.60396312000375,53466.6907212 2024-10-17,10:04:52.000,291,11018328,12805,0,1729159491,13003.564281319988,75.58986485999776,53466.697708319996 2024-10-17,10:04:53.000,291,11018302,12405,0,1729159492,13003.544072389988,75.63215964000119,53466.66277272 2024-10-17,10:04:54.000,291,11018280,12445,0,1729159493,13003.571017629998,75.58986485999776,53466.64879848 2024-10-17,10:04:55.000,291,11018285,12765,0,1729159494,13003.550808699998,75.61806138000247,53466.64181136 2024-10-17,10:04:56.000,291,11018305,12805,0,1729159495,13003.530599769998,75.56871746999968,53466.64181136 2024-10-17,10:04:57.000,291,11018293,12525,0,1729159496,13003.537336079993,75.58986485999776,53466.67674696001 2024-10-17,10:04:58.000,291,11018364,12645,0,1729159497,13003.496918219993,75.5969139900044,53466.64181136 2024-10-17,10:04:59.000,291,11018331,12285,0,1729159498,13003.483445600003,75.60396312000375,53466.65578560001 2024-10-17,10:05:00.000,291,11018296,12605,0,1729159499,13003.469972979998,75.62511051000183,53466.585914400006 2024-10-17,10:05:01.000,291,11018268,12565,0,1729159500,13003.476709289993,75.57576659999904,53466.57892728001 2024-10-17,10:05:02.000,291,11018282,12645,0,1729159501,13003.463236670003,75.5969139900044,53466.585914400006 2024-10-17,10:05:03.000,291,11018289,12685,0,1729159502,13003.449764049998,75.5969139900044,53466.564953040004 2024-10-17,10:05:04.000,291,11018399,12565,0,1729159503,13003.429555119998,75.56871746999968,53466.5509788 2024-10-17,10:05:05.000,291,11018317,12645,0,1729159504,13003.422818810002,75.60396312000375,53466.59290152 2024-10-17,10:05:06.000,291,11018290,12685,0,1729159505,13003.402609880002,75.5828157299984,53466.57892728001 2024-10-17,10:05:07.000,291,11018312,12645,0,1729159506,13003.382400950002,75.63215964000119,53466.62085 2024-10-17,10:05:08.000,291,11018285,12565,0,1729159507,13003.368928329997,75.62511051000183,53466.57194016 2024-10-17,10:05:09.000,291,11018333,12525,0,1729159508,13003.348719399997,75.61101225000311,53466.5509788 2024-10-17,10:05:10.000,291,11018347,12565,0,1729159509,13003.402609880002,75.64625789999991,53466.55796592001 2024-10-17,10:05:11.000,291,11018273,12605,0,1729159510,13003.409346189997,75.66035615999863,53466.564953040004 2024-10-17,10:05:12.000,291,11018316,12685,0,1729159511,13003.402609880002,75.66035615999863,53466.55796592001 2024-10-17,10:05:13.000,291,11018323,12725,0,1729159512,13003.382400950002,75.68150355000398,53466.585914400006 2024-10-17,10:05:14.000,291,11018341,12525,0,1729159513,13003.416082499993,75.6956018100027,53466.53700456001 2024-10-17,10:05:15.000,291,11018323,12605,0,1729159514,13003.416082499993,75.68855268000334,53466.52303032 2024-10-17,10:05:16.000,291,11018299,12725,0,1729159515,13003.375664639992,75.68855268000334,53466.57892728001 2024-10-17,10:05:17.000,291,11018297,12605,0,1729159516,13003.348719399997,75.70265094000206,53466.55796592001 2024-10-17,10:05:18.000,291,11018306,12605,0,1729159517,13003.375664639992,75.70265094000206,53466.585914400006 2024-10-17,10:05:19.000,291,11018271,12365,0,1729159518,13003.328510469997,75.72379833000014,53466.55796592001 2024-10-17,10:05:20.000,291,11018346,12565,0,1729159519,13003.348719399997,75.70265094000206,53466.5509788 2024-10-17,10:05:21.000,291,11018276,12445,0,1729159520,13003.335246779992,75.70265094000206,53466.530017439996 2024-10-17,10:05:22.000,291,11018336,12805,0,1729159521,13003.368928329997,75.72379833000014,53466.54399168 2024-10-17,10:05:23.000,291,11018341,12765,0,1729159522,13003.348719399997,75.70970007000142,53466.53700456001 2024-10-17,10:05:24.000,291,11018254,12805,0,1729159523,13003.362192020002,75.72379833000014,53466.530017439996 2024-10-17,10:05:25.000,291,11018280,12365,0,1729159524,13003.382400950002,75.73789658999885,53466.50905608001 2024-10-17,10:05:26.000,291,11018296,12605,0,1729159525,13003.395873569993,75.70265094000206,53466.49508184 2024-10-17,10:05:27.000,291,11018312,12485,0,1729159526,13003.389137259997,75.72379833000014,53466.59988864 2024-10-17,10:05:28.000,291,11018344,12445,0,1729159527,13003.368928329997,75.70970007000142,53466.53700456001 2024-10-17,10:05:29.000,291,11018302,12325,0,1729159528,13003.409346189997,75.74494571999821,53466.4811076 2024-10-17,10:05:30.000,291,11018291,12605,0,1729159529,13003.395873569993,75.7308474599995,53466.48809472001 2024-10-17,10:05:31.000,291,11018265,12285,0,1729159530,13003.389137259997,75.74494571999821,53466.50905608001 2024-10-17,10:05:32.000,291,11018273,12485,0,1729159531,13003.422818810002,75.76609311000357,53466.50905608001 2024-10-17,10:05:33.000,291,11018353,12445,0,1729159532,13003.368928329997,75.73789658999885,53466.45315912 2024-10-17,10:05:34.000,291,11018274,12565,0,1729159533,13003.429555119998,75.72379833000014,53466.50206896 2024-10-17,10:05:35.000,291,11018259,12685,0,1729159534,13003.382400950002,75.73789658999885,53466.446172 2024-10-17,10:05:36.000,291,11018274,12405,0,1729159535,13003.395873569993,75.78019137000229,53466.50206896 2024-10-17,10:05:37.000,291,11018289,12525,0,1729159536,13003.389137259997,75.78724050000164,53466.446172 2024-10-17,10:05:38.000,291,11018375,12365,0,1729159537,13003.409346189997,75.80133876000036,53466.48809472001 2024-10-17,10:05:39.000,291,11018319,12725,0,1729159538,13003.389137259997,75.80133876000036,53466.49508184 2024-10-17,10:05:40.000,291,11018312,12325,0,1729159539,13003.402609880002,75.82248614999844,53466.46014624001 2024-10-17,10:05:41.000,291,11018342,12445,0,1729159540,13003.355455709992,75.80133876000036,53466.47412048 2024-10-17,10:05:42.000,291,11018288,12445,0,1729159541,13003.389137259997,75.794289630001,53466.45315912 2024-10-17,10:05:43.000,291,11018308,12445,0,1729159542,13003.389137259997,75.80838788999972,53466.43918488001 2024-10-17,10:05:44.000,291,11018326,12445,0,1729159543,13003.402609880002,75.81543701999908,53466.43219776 2024-10-17,10:05:45.000,291,11018267,12605,0,1729159544,13003.429555119998,75.8436335400038,53466.43219776 2024-10-17,10:05:46.000,291,11018253,12605,0,1729159545,13003.389137259997,75.85068267000315,53466.46014624001 2024-10-17,10:05:47.000,291,11018310,12645,0,1729159546,13003.402609880002,75.83658441000443,53466.48809472001 2024-10-17,10:05:48.000,291,11018329,12525,0,1729159547,13003.416082499993,75.86478093000187,53466.40424928 2024-10-17,10:05:49.000,291,11018296,12445,0,1729159548,13003.375664639992,75.88592831999995,53466.43918488001 2024-10-17,10:05:50.000,291,11018301,12605,0,1729159549,13003.368928329997,75.85068267000315,53466.446172 2024-10-17,10:05:51.000,291,11018253,12605,0,1729159550,13003.449764049998,75.87183006000123,53466.418223520006 2024-10-17,10:05:52.000,291,11018260,12925,0,1729159551,13003.416082499993,75.86478093000187,53466.40424928 2024-10-17,10:05:53.000,291,11018281,12685,0,1729159552,13003.375664639992,75.89297744999931,53466.43219776 2024-10-17,10:05:54.000,291,11018345,12565,0,1729159553,13003.402609880002,75.87887919000059,53466.46014624001 2024-10-17,10:05:55.000,291,11018299,12485,0,1729159554,13003.395873569993,75.90707570999803,53466.41123640001 2024-10-17,10:05:56.000,291,11018255,12605,0,1729159555,13003.395873569993,75.92117397000402,53466.397262160004 2024-10-17,10:05:57.000,291,11018366,12485,0,1729159556,13003.389137259997,75.87887919000059,53466.42521064 2024-10-17,10:05:58.000,291,11018281,12805,0,1729159557,13003.368928329997,75.83658441000443,53466.41123640001 2024-10-17,10:05:59.000,291,11018318,12485,0,1729159558,13003.382400950002,75.82248614999844,53466.446172 2024-10-17,10:06:00.000,291,11018283,12725,0,1729159559,13003.389137259997,75.794289630001,53466.40424928 2024-10-17,10:06:01.000,291,11018315,12645,0,1729159560,13003.368928329997,75.81543701999908,53466.36931368001 2024-10-17,10:06:02.000,291,11018290,12685,0,1729159561,13003.348719399997,75.794289630001,53466.397262160004 2024-10-17,10:06:03.000,291,11018292,12445,0,1729159562,13003.375664639992,75.78724050000164,53466.418223520006 2024-10-17,10:06:04.000,291,11018359,12725,0,1729159563,13003.368928329997,75.80838788999972,53466.43219776 2024-10-17,10:06:05.000,291,11018304,12725,0,1729159564,13003.402609880002,75.76609311000357,53466.40424928 2024-10-17,10:06:06.000,291,11018257,12725,0,1729159565,13003.395873569993,75.76609311000357,53466.41123640001 2024-10-17,10:06:07.000,291,11018302,12445,0,1729159566,13003.416082499993,75.78724050000164,53466.3763008 2024-10-17,10:06:08.000,291,11018306,12365,0,1729159567,13003.443027740002,75.794289630001,53466.362326559996 2024-10-17,10:06:09.000,291,11018299,12605,0,1729159568,13003.456500359993,75.77314224000293,53466.418223520006 2024-10-17,10:06:10.000,291,11018279,12565,0,1729159569,13003.476709289993,75.82248614999844,53466.40424928 2024-10-17,10:06:11.000,291,11018202,12565,0,1729159570,13003.537336079993,75.86478093000187,53466.40424928 2024-10-17,10:06:12.000,291,11018279,12285,0,1729159571,13003.523863459988,75.83658441000443,53466.42521064 2024-10-17,10:06:13.000,291,11018293,12525,0,1729159572,13003.537336079993,75.90002657999867,53466.43219776 2024-10-17,10:06:14.000,291,11018316,12485,0,1729159573,13003.611435489998,75.92117397000402,53466.43219776 2024-10-17,10:06:15.000,291,11018263,12285,0,1729159574,13003.557545009993,75.91412484000466,53466.39027504001 2024-10-17,10:06:16.000,291,11018288,12485,0,1729159575,13003.571017629998,75.97051787999953,53466.43918488001 2024-10-17,10:06:17.000,291,11018295,12725,0,1729159576,13003.537336079993,75.98461613999825,53466.40424928 2024-10-17,10:06:18.000,291,11018299,12565,0,1729159577,13003.597962869993,75.95641962000082,53466.42521064 2024-10-17,10:06:19.000,291,11018265,12645,0,1729159578,13003.584490249988,75.99871440000425,53466.43219776 2024-10-17,10:06:20.000,291,11018296,12685,0,1729159579,13003.604699179989,75.99166527000489,53466.418223520006 2024-10-17,10:06:21.000,291,11018259,12525,0,1729159580,13003.618171799993,76.01281266000296,53466.397262160004 2024-10-17,10:06:22.000,291,11018313,12565,0,1729159581,13003.611435489998,75.99871440000425,53466.418223520006 2024-10-17,10:06:23.000,291,11018295,12325,0,1729159582,13003.638380729994,76.0057635300036,53466.48809472001 2024-10-17,10:06:24.000,291,11018264,12365,0,1729159583,13003.638380729994,76.02691092000168,53466.467133360005 2024-10-17,10:06:25.000,291,11018316,12805,0,1729159584,13003.611435489998,76.06215656999848,53466.42521064 2024-10-17,10:06:26.000,291,11018275,12645,0,1729159585,13003.638380729994,76.07625483000447,53466.42521064 2024-10-17,10:06:27.000,291,11018310,12685,0,1729159586,13003.638380729994,76.06215656999848,53466.446172 2024-10-17,10:06:28.000,291,11018271,12565,0,1729159587,13003.645117039989,76.06215656999848,53466.43219776 2024-10-17,10:06:29.000,291,11018307,12485,0,1729159588,13003.678798589994,76.03396005000104,53466.43219776 2024-10-17,10:06:30.000,291,11018297,12605,0,1729159589,13003.672062279998,76.02691092000168,53466.46014624001 2024-10-17,10:06:31.000,291,11018335,12645,0,1729159590,13003.672062279998,75.9775670099989,53466.446172 2024-10-17,10:06:32.000,291,11018306,12445,0,1729159591,13003.672062279998,75.97051787999953,53466.43918488001 2024-10-17,10:06:33.000,291,11018296,12565,0,1729159592,13003.685534899989,75.95641962000082,53466.43918488001 2024-10-17,10:06:34.000,291,11018324,12725,0,1729159593,13003.685534899989,75.90707570999803,53466.39027504001 2024-10-17,10:06:35.000,291,11018296,12285,0,1729159594,13003.739425379994,75.91412484000466,53466.49508184 2024-10-17,10:06:36.000,291,11018300,12725,0,1729159595,13003.725952759989,75.90707570999803,53466.446172 2024-10-17,10:06:37.000,291,11018271,12685,0,1729159596,13003.76637061999,75.87183006000123,53466.45315912 2024-10-17,10:06:38.000,291,11018320,12685,0,1729159597,13003.752897999999,75.87183006000123,53466.45315912 2024-10-17,10:06:39.000,291,11018307,12605,0,1729159598,13003.78657954999,75.8436335400038,53466.48809472001 2024-10-17,10:06:40.000,291,11018321,13045,0,1729159599,13003.813524789999,75.80838788999972,53466.516043200005 2024-10-17,10:06:41.000,291,11018258,12725,0,1729159600,13003.85394265,75.80133876000036,53466.49508184 2024-10-17,10:06:42.000,291,11018242,12605,0,1729159601,13003.860678959994,75.794289630001,53466.516043200005 2024-10-17,10:06:43.000,291,11018279,12765,0,1729159602,13003.880887889994,75.83658441000443,53466.4811076 2024-10-17,10:06:44.000,291,11018299,12565,0,1729159603,13003.88762419999,75.85068267000315,53466.50206896 2024-10-17,10:06:45.000,291,11018304,12685,0,1729159604,13003.880887889994,75.8295352799978,53466.516043200005 2024-10-17,10:06:46.000,291,11018257,12685,0,1729159605,13003.901096819995,75.87183006000123,53466.48809472001 2024-10-17,10:06:47.000,291,11018279,12685,0,1729159606,13003.90783312999,75.83658441000443,53466.50905608001 2024-10-17,10:06:48.000,291,11018297,12405,0,1729159607,13003.91456944,75.83658441000443,53466.4811076 2024-10-17,10:06:49.000,291,11018319,12645,0,1729159608,13003.93477837,75.88592831999995,53466.516043200005 2024-10-17,10:06:50.000,291,11018345,12565,0,1729159609,13003.89436051,75.92822310000338,53466.530017439996 2024-10-17,10:06:51.000,291,11018339,12445,0,1729159610,13003.90783312999,75.93527223000274,53466.50905608001 2024-10-17,10:06:52.000,291,11018294,12805,0,1729159611,13003.901096819995,75.97051787999953,53466.467133360005 2024-10-17,10:06:53.000,291,11018275,12565,0,1729159612,13003.91456944,75.98461613999825,53466.43918488001 2024-10-17,10:06:54.000,291,11018288,12405,0,1729159613,13003.92804205999,75.99166527000489,53466.50206896 2024-10-17,10:06:55.000,291,11018289,12565,0,1729159614,13003.90783312999,75.99871440000425,53466.467133360005 2024-10-17,10:06:56.000,291,11018276,12445,0,1729159615,13003.86741526999,76.03396005000104,53466.50905608001 2024-10-17,10:06:57.000,291,11018295,12525,0,1729159616,13003.89436051,76.06920569999784,53466.46014624001 2024-10-17,10:06:58.000,291,11018272,12605,0,1729159617,13003.86741526999,76.09740222000255,53466.49508184 2024-10-17,10:06:59.000,291,11018286,12525,0,1729159618,13003.88762419999,76.06920569999784,53466.52303032 2024-10-17,10:07:00.000,291,11018308,12765,0,1729159619,13003.880887889994,76.10445135000191,53466.52303032 2024-10-17,10:07:01.000,291,11018313,12605,0,1729159620,13003.880887889994,76.09035309000319,53466.530017439996 2024-10-17,10:07:02.000,291,11018284,12725,0,1729159621,13003.88762419999,76.10445135000191,53466.530017439996 2024-10-17,10:07:03.000,291,11018294,12605,0,1729159622,13003.880887889994,76.06920569999784,53466.53700456001 2024-10-17,10:07:04.000,291,11018329,12525,0,1729159623,13003.87415158,76.06920569999784,53466.50206896 2024-10-17,10:07:05.000,291,11018266,12565,0,1729159624,13003.9549873,76.03396005000104,53466.50206896 2024-10-17,10:07:06.000,291,11018278,12645,0,1729159625,13003.9549873,76.03396005000104,53466.516043200005 2024-10-17,10:07:07.000,291,11018327,12725,0,1729159626,13003.941514679995,76.0057635300036,53466.4811076 2024-10-17,10:07:08.000,291,11018313,12645,0,1729159627,13003.96845991999,75.98461613999825,53466.516043200005 2024-10-17,10:07:09.000,291,11018325,12525,0,1729159628,13003.96845991999,75.97051787999953,53466.4811076 2024-10-17,10:07:10.000,291,11018235,12525,0,1729159629,13004.022350399995,75.95641962000082,53466.50206896 2024-10-17,10:07:11.000,291,11018331,12645,0,1729159630,13003.99540516,75.91412484000466,53466.43918488001 2024-10-17,10:07:12.000,291,11018271,12605,0,1729159631,13004.00887777999,75.90002657999867,53466.47412048 2024-10-17,10:07:13.000,291,11018258,12485,0,1729159632,13004.01561409,75.85068267000315,53466.52303032 2024-10-17,10:07:14.000,291,11018276,12405,0,1729159633,13004.02908670999,75.86478093000187,53466.516043200005 2024-10-17,10:07:15.000,291,11018272,12685,0,1729159634,13004.09644981,75.83658441000443,53466.50206896 2024-10-17,10:07:16.000,291,11018299,12645,0,1729159635,13004.08971349999,75.8295352799978,53466.49508184 2024-10-17,10:07:17.000,291,11018293,12605,0,1729159636,13004.09644981,75.80838788999972,53466.57194016 2024-10-17,10:07:18.000,291,11018232,12565,0,1729159637,13004.11665874,75.85773180000251,53466.52303032 2024-10-17,10:07:19.000,291,11018261,12325,0,1729159638,13004.07624088,75.80133876000036,53466.49508184 2024-10-17,10:07:20.000,291,11018296,12525,0,1729159639,13004.103186119995,75.78019137000229,53466.52303032 2024-10-17,10:07:21.000,291,11018274,12965,0,1729159640,13004.13686767,75.75904398000421,53466.5509788 2024-10-17,10:07:22.000,291,11018241,12605,0,1729159641,13004.123395049995,75.75904398000421,53466.530017439996 2024-10-17,10:07:23.000,291,11018208,12965,0,1729159642,13004.143603979996,75.74494571999821,53466.50905608001 2024-10-17,10:07:24.000,291,11018254,12525,0,1729159643,13004.143603979996,75.75904398000421,53466.50206896 2024-10-17,10:07:25.000,291,11018275,12725,0,1729159644,13004.103186119995,75.74494571999821,53466.516043200005 2024-10-17,10:07:26.000,291,11018254,12485,0,1729159645,13004.13686767,75.76609311000357,53466.53700456001 2024-10-17,10:07:27.000,291,11018308,12925,0,1729159646,13004.11665874,75.78724050000164,53466.57892728001 2024-10-17,10:07:28.000,291,11018292,12365,0,1729159647,13004.103186119995,75.80133876000036,53466.53700456001 2024-10-17,10:07:29.000,291,11018251,12645,0,1729159648,13004.13686767,75.8295352799978,53466.49508184 2024-10-17,10:07:30.000,291,11018335,12525,0,1729159649,13004.10992242999,75.82248614999844,53466.50905608001 2024-10-17,10:07:31.000,291,11018259,12445,0,1729159650,13004.103186119995,75.82248614999844,53466.47412048 2024-10-17,10:07:32.000,291,11018262,12885,0,1729159651,13004.09644981,75.8295352799978,53466.50206896 2024-10-17,10:07:33.000,291,11018301,12685,0,1729159652,13004.08971349999,75.8436335400038,53466.57194016 2024-10-17,10:07:34.000,291,11018283,13005,0,1729159653,13004.05603195,75.8295352799978,53466.54399168 2024-10-17,10:07:35.000,291,11018311,12525,0,1729159654,13004.08971349999,75.86478093000187,53466.4811076 2024-10-17,10:07:36.000,291,11018305,12405,0,1729159655,13004.103186119995,75.8436335400038,53466.530017439996 2024-10-17,10:07:37.000,291,11018307,12725,0,1729159656,13004.09644981,75.78724050000164,53466.5509788 2024-10-17,10:07:38.000,291,11018313,12405,0,1729159657,13004.123395049995,75.8295352799978,53466.5509788 2024-10-17,10:07:39.000,291,11018311,12645,0,1729159658,13004.123395049995,75.8295352799978,53466.467133360005 2024-10-17,10:07:40.000,291,11018305,12805,0,1729159659,13004.103186119995,75.80133876000036,53466.50905608001 2024-10-17,10:07:41.000,291,11018287,12405,0,1729159660,13004.123395049995,75.8436335400038,53466.516043200005 2024-10-17,10:07:42.000,291,11018231,12485,0,1729159661,13004.15034028999,75.81543701999908,53466.446172 2024-10-17,10:07:43.000,291,11018324,12685,0,1729159662,13004.163812909996,75.80838788999972,53466.54399168 2024-10-17,10:07:44.000,291,11018278,12485,0,1729159663,13004.17728553,75.80838788999972,53466.50905608001 2024-10-17,10:07:45.000,291,11018252,12525,0,1729159664,13004.210967079991,75.80133876000036,53466.516043200005 2024-10-17,10:07:46.000,291,11018250,12325,0,1729159665,13004.184021839996,75.76609311000357,53466.50206896 2024-10-17,10:07:47.000,291,11018301,12845,0,1729159666,13004.19749446,75.76609311000357,53466.50905608001 2024-10-17,10:07:48.000,291,11018288,12285,0,1729159667,13004.224439699996,75.75904398000421,53466.53700456001 2024-10-17,10:07:49.000,291,11018280,12285,0,1729159668,13004.21770339,75.78019137000229,53466.55796592001 2024-10-17,10:07:50.000,291,11018307,12605,0,1729159669,13004.25812125,75.78019137000229,53466.516043200005 2024-10-17,10:07:51.000,291,11018302,12445,0,1729159670,13004.271593869991,75.794289630001,53466.5509788 2024-10-17,10:07:52.000,291,11018286,12565,0,1729159671,13004.291802799991,75.74494571999821,53466.50905608001 2024-10-17,10:07:53.000,291,11018271,12765,0,1729159672,13004.312011729991,75.74494571999821,53466.54399168 2024-10-17,10:07:54.000,291,11018274,12605,0,1729159673,13004.332220659991,75.74494571999821,53466.530017439996 2024-10-17,10:07:55.000,291,11018251,12765,0,1729159674,13004.338956970001,75.73789658999885,53466.5509788 2024-10-17,10:07:56.000,291,11018284,12565,0,1729159675,13004.325484349996,75.6956018100027,53466.516043200005 2024-10-17,10:07:57.000,291,11018258,12445,0,1729159676,13004.345693279996,75.71674920000078,53466.57194016 2024-10-17,10:07:58.000,291,11018324,12725,0,1729159677,13004.352429589992,75.73789658999885,53466.50905608001 2024-10-17,10:07:59.000,291,11018332,12645,0,1729159678,13004.352429589992,75.72379833000014,53466.54399168 2024-10-17,10:08:00.000,291,11018345,12605,0,1729159679,13004.372638519992,75.70265094000206,53466.57194016 2024-10-17,10:08:01.000,291,11018274,12605,0,1729159680,13004.419792690001,75.71674920000078,53466.55796592001 2024-10-17,10:08:02.000,291,11018279,12485,0,1729159681,13004.406320069997,75.70265094000206,53466.57194016 2024-10-17,10:08:03.000,291,11018256,12365,0,1729159682,13004.392847449992,75.76609311000357,53466.53700456001 2024-10-17,10:08:04.000,291,11018258,12525,0,1729159683,13004.406320069997,75.75904398000421,53466.57892728001 2024-10-17,10:08:05.000,291,11018283,12645,0,1729159684,13004.419792690001,75.78724050000164,53466.57892728001 2024-10-17,10:08:06.000,291,11018292,12605,0,1729159685,13004.406320069997,75.794289630001,53466.54399168 2024-10-17,10:08:07.000,291,11018240,12485,0,1729159686,13004.440001620002,75.77314224000293,53466.57194016 2024-10-17,10:08:08.000,291,11018301,12525,0,1729159687,13004.433265309992,75.78724050000164,53466.530017439996 2024-10-17,10:08:09.000,291,11018267,12285,0,1729159688,13004.460210550002,75.82248614999844,53466.61386288 2024-10-17,10:08:10.000,291,11018267,12565,0,1729159689,13004.446737929997,75.85773180000251,53466.564953040004 2024-10-17,10:08:11.000,291,11018305,12805,0,1729159690,13004.473683169992,75.88592831999995,53466.564953040004 2024-10-17,10:08:12.000,291,11018268,12845,0,1729159691,13004.480419480002,75.90002657999867,53466.59988864 2024-10-17,10:08:13.000,291,11018238,12605,0,1729159692,13004.446737929997,75.87887919000059,53466.564953040004 2024-10-17,10:08:14.000,291,11018265,12445,0,1729159693,13004.473683169992,75.87887919000059,53466.64879848 2024-10-17,10:08:15.000,291,11018323,12405,0,1729159694,13004.473683169992,75.90002657999867,53466.61386288 2024-10-17,10:08:16.000,291,11018314,12485,0,1729159695,13004.487155789997,75.91412484000466,53466.59988864 2024-10-17,10:08:17.000,291,11018240,12405,0,1729159696,13004.514101029992,75.87887919000059,53466.64181136 2024-10-17,10:08:18.000,291,11018285,12725,0,1729159697,13004.527573649997,75.90707570999803,53466.57892728001 2024-10-17,10:08:19.000,291,11018271,12725,0,1729159698,13004.507364719997,75.90002657999867,53466.585914400006 2024-10-17,10:08:20.000,291,11018303,12445,0,1729159699,13004.534309959992,75.86478093000187,53466.64181136 2024-10-17,10:08:21.000,291,11018322,12565,0,1729159700,13004.507364719997,75.83658441000443,53466.59290152 2024-10-17,10:08:22.000,291,11018283,12645,0,1729159701,13004.547782579997,75.86478093000187,53466.634824240005 2024-10-17,10:08:23.000,291,11018317,12445,0,1729159702,13004.547782579997,75.88592831999995,53466.65578560001 2024-10-17,10:08:24.000,291,11018243,12325,0,1729159703,13004.567991509997,75.8436335400038,53466.64879848 2024-10-17,10:08:25.000,291,11018292,12445,0,1729159704,13004.601673060002,75.82248614999844,53466.64879848 2024-10-17,10:08:26.000,291,11018262,12285,0,1729159705,13004.615145679993,75.83658441000443,53466.67674696001 2024-10-17,10:08:27.000,291,11018242,12645,0,1729159706,13004.588200439997,75.77314224000293,53466.65578560001 2024-10-17,10:08:28.000,291,11018293,12485,0,1729159707,13004.594936749992,75.75904398000421,53466.62783712001 2024-10-17,10:08:29.000,291,11018252,12965,0,1729159708,13004.628618299997,75.76609311000357,53466.60687576001 2024-10-17,10:08:30.000,291,11018263,12405,0,1729159709,13004.628618299997,75.74494571999821,53466.62085 2024-10-17,10:08:31.000,291,11018325,12605,0,1729159710,13004.648827229998,75.73789658999885,53466.64879848 2024-10-17,10:08:32.000,291,11018309,12325,0,1729159711,13004.648827229998,75.72379833000014,53466.634824240005 2024-10-17,10:08:33.000,291,11018307,12445,0,1729159712,13004.669036159998,75.68150355000398,53466.74661816001 2024-10-17,10:08:34.000,291,11018288,12765,0,1729159713,13004.662299850002,75.68150355000398,53466.62783712001 2024-10-17,10:08:35.000,291,11018315,12725,0,1729159714,13004.689245089998,75.66740528999799,53466.67674696001 2024-10-17,10:08:36.000,291,11018300,12765,0,1729159715,13004.669036159998,75.65330702999927,53466.6907212 2024-10-17,10:08:37.000,291,11018274,12645,0,1729159716,13004.675772469993,75.64625789999991,53466.6907212 2024-10-17,10:08:38.000,291,11018305,12445,0,1729159717,13004.662299850002,75.64625789999991,53466.66975984 2024-10-17,10:08:39.000,291,11018284,12445,0,1729159718,13004.695981399993,75.64625789999991,53466.6907212 2024-10-17,10:08:40.000,291,11018282,12645,0,1729159719,13004.716190329993,75.62511051000183,53466.65578560001 2024-10-17,10:08:41.000,291,11018304,12525,0,1729159720,13004.736399259993,75.61806138000247,53466.66975984 2024-10-17,10:08:42.000,291,11018276,12405,0,1729159721,13004.729662949998,75.63215964000119,53466.70469544001 2024-10-17,10:08:43.000,291,11018249,12605,0,1729159722,13004.722926639988,75.63215964000119,53466.6907212 2024-10-17,10:08:44.000,291,11018316,12645,0,1729159723,13004.722926639988,75.61806138000247,53466.72565680001 2024-10-17,10:08:45.000,291,11018295,12765,0,1729159724,13004.749871879998,75.63920877000055,53466.67674696001 2024-10-17,10:08:46.000,291,11018293,12685,0,1729159725,13004.722926639988,75.63920877000055,53466.64181136 2024-10-17,10:08:47.000,291,11018281,12605,0,1729159726,13004.743135569988,75.65330702999927,53466.64181136 2024-10-17,10:08:48.000,291,11018301,12605,0,1729159727,13004.689245089998,75.66740528999799,53466.64181136 2024-10-17,10:08:49.000,291,11018252,12685,0,1729159728,13004.702717710003,75.68150355000398,53466.66975984 2024-10-17,10:08:50.000,291,11018246,12485,0,1729159729,13004.709454019998,75.70265094000206,53466.6907212 2024-10-17,10:08:51.000,291,11018332,12525,0,1729159730,13004.655563539993,75.64625789999991,53466.70469544001 2024-10-17,10:08:52.000,291,11018238,12685,0,1729159731,13004.675772469993,75.70265094000206,53466.697708319996 2024-10-17,10:08:53.000,291,11018238,12285,0,1729159732,13004.675772469993,75.66740528999799,53466.66277272 2024-10-17,10:08:54.000,291,11018242,12605,0,1729159733,13004.655563539993,75.68150355000398,53466.683734080005 2024-10-17,10:08:55.000,291,11018335,12605,0,1729159734,13004.669036159998,75.66740528999799,53466.634824240005 2024-10-17,10:08:56.000,291,11018288,12765,0,1729159735,13004.655563539993,75.65330702999927,53466.66975984 2024-10-17,10:08:57.000,291,11018250,12445,0,1729159736,13004.628618299997,75.64625789999991,53466.64879848 2024-10-17,10:08:58.000,291,11018273,12645,0,1729159737,13004.628618299997,75.62511051000183,53466.64181136 2024-10-17,10:08:59.000,291,11018221,12645,0,1729159738,13004.648827229998,75.56871746999968,53466.65578560001 2024-10-17,10:09:00.000,291,11018272,12485,0,1729159739,13004.628618299997,75.55461921000096,53466.71168256 2024-10-17,10:09:01.000,291,11018299,12245,0,1729159740,13004.648827229998,75.55461921000096,53466.697708319996 2024-10-17,10:09:02.000,291,11018292,12485,0,1729159741,13004.682508780003,75.53347182000289,53466.64181136 2024-10-17,10:09:03.000,291,11018283,12805,0,1729159742,13004.662299850002,75.52642269000353,53466.634824240005 2024-10-17,10:09:04.000,291,11018280,12565,0,1729159743,13004.682508780003,75.4841279100001,53466.66975984 2024-10-17,10:09:05.000,291,11018280,12285,0,1729159744,13004.628618299997,75.49117703999946,53466.683734080005 2024-10-17,10:09:06.000,291,11018234,12485,0,1729159745,13004.648827229998,75.47002965000138,53466.66277272 2024-10-17,10:09:07.000,291,11018259,12605,0,1729159746,13004.689245089998,75.46298052000202,53466.59988864 2024-10-17,10:09:09.000,291,11018289,12525,0,1729159748,13004.695981399993,75.42068573999859,53466.64181136 2024-10-17,10:09:10.000,291,11018254,12245,0,1729159749,13004.709454019998,75.37839096000243,53466.585914400006 2024-10-17,10:09:11.000,291,11018296,12405,0,1729159750,13004.695981399993,75.35019443999772,53466.634824240005 2024-10-17,10:09:12.000,291,11018319,12645,0,1729159751,13004.695981399993,75.39248922000115,53466.64879848 2024-10-17,10:09:13.000,291,11018276,12605,0,1729159752,13004.709454019998,75.3854400900018,53466.62783712001 2024-10-17,10:09:14.000,291,11018301,12485,0,1729159753,13004.709454019998,75.37839096000243,53466.62085 2024-10-17,10:09:15.000,291,11018242,12445,0,1729159754,13004.729662949998,75.35724357000436,53466.683734080005 2024-10-17,10:09:16.000,291,11018235,12805,0,1729159755,13004.749871879998,75.336096179999,53466.67674696001 2024-10-17,10:09:17.000,291,11018234,12565,0,1729159756,13004.743135569988,75.34314530999836,53466.59988864 2024-10-17,10:09:18.000,291,11018277,12485,0,1729159757,13004.722926639988,75.32199792000029,53466.62783712001 2024-10-17,10:09:19.000,291,11018270,12405,0,1729159758,13004.716190329993,75.3854400900018,53466.62085 2024-10-17,10:09:20.000,291,11018282,12605,0,1729159759,13004.709454019998,75.37839096000243,53466.64879848 2024-10-17,10:09:21.000,291,11018323,12565,0,1729159760,13004.695981399993,75.35724357000436,53466.59988864 2024-10-17,10:09:22.000,291,11018264,12605,0,1729159761,13004.669036159998,75.39248922000115,53466.634824240005 2024-10-17,10:09:23.000,291,11018236,12725,0,1729159762,13004.675772469993,75.37134183000308,53466.55796592001 2024-10-17,10:09:24.000,291,11018264,12445,0,1729159763,13004.669036159998,75.39248922000115,53466.57194016 2024-10-17,10:09:25.000,291,11018278,12685,0,1729159764,13004.655563539993,75.37839096000243,53466.61386288 2024-10-17,10:09:26.000,291,11018283,12485,0,1729159765,13004.635354609993,75.39248922000115,53466.55796592001 2024-10-17,10:09:27.000,291,11018315,12565,0,1729159766,13004.655563539993,75.35724357000436,53466.62085 2024-10-17,10:09:28.000,291,11018309,12565,0,1729159767,13004.635354609993,75.36429270000372,53466.64879848 2024-10-17,10:09:29.000,291,11018320,12445,0,1729159768,13004.601673060002,75.42773486999795,53466.59988864 2024-10-17,10:09:30.000,291,11018253,12485,0,1729159769,13004.615145679993,75.42773486999795,53466.61386288 2024-10-17,10:09:31.000,291,11018240,12885,0,1729159770,13004.588200439997,75.42068573999859,53466.5509788 2024-10-17,10:09:32.000,291,11018249,12445,0,1729159771,13004.567991509997,75.44183313000394,53466.530017439996 2024-10-17,10:09:33.000,291,11018329,12525,0,1729159772,13004.574727819992,75.42068573999859,53466.585914400006 2024-10-17,10:09:34.000,291,11018273,12525,0,1729159773,13004.574727819992,75.42773486999795,53466.59290152 2024-10-17,10:09:35.000,291,11018299,12285,0,1729159774,13004.574727819992,75.41363660999923,53466.60687576001 2024-10-17,10:09:36.000,291,11018253,12845,0,1729159775,13004.594936749992,75.37134183000308,53466.57892728001 2024-10-17,10:09:37.000,291,11018354,12645,0,1729159776,13004.567991509997,75.37134183000308,53466.53700456001 2024-10-17,10:09:38.000,291,11018265,12485,0,1729159777,13004.554518889992,75.39248922000115,53466.55796592001 2024-10-17,10:09:39.000,291,11018311,12285,0,1729159778,13004.581464130002,75.36429270000372,53466.57892728001 2024-10-17,10:09:40.000,291,11018287,12445,0,1729159779,13004.534309959992,75.36429270000372,53466.60687576001 2024-10-17,10:09:41.000,291,11018277,12845,0,1729159780,13004.601673060002,75.35724357000436,53466.634824240005 2024-10-17,10:09:42.000,291,11018282,12485,0,1729159781,13004.574727819992,75.35724357000436,53466.54399168 2024-10-17,10:09:43.000,291,11018308,12405,0,1729159782,13004.588200439997,75.36429270000372,53466.585914400006 2024-10-17,10:09:44.000,291,11018286,12485,0,1729159783,13004.581464130002,75.36429270000372,53466.53700456001 2024-10-17,10:09:45.000,291,11018278,12365,0,1729159784,13004.601673060002,75.37839096000243,53466.530017439996 2024-10-17,10:09:46.000,291,11018326,12485,0,1729159785,13004.588200439997,75.37134183000308,53466.55796592001 2024-10-17,10:09:47.000,291,11018301,12645,0,1729159786,13004.608409369997,75.37839096000243,53466.530017439996 2024-10-17,10:09:48.000,291,11018294,12765,0,1729159787,13004.581464130002,75.40658747999987,53466.564953040004 2024-10-17,10:09:49.000,291,11018310,12565,0,1729159788,13004.601673060002,75.39248922000115,53466.59988864 2024-10-17,10:09:50.000,291,11018327,12885,0,1729159789,13004.615145679993,75.39248922000115,53466.585914400006 2024-10-17,10:09:51.000,291,11018348,13005,0,1729159790,13004.581464130002,75.42068573999859,53466.57194016 2024-10-17,10:09:52.000,291,11018268,12445,0,1729159791,13004.601673060002,75.42773486999795,53466.52303032 2024-10-17,10:09:53.000,291,11018338,12925,0,1729159792,13004.635354609993,75.43478400000458,53466.564953040004 2024-10-17,10:09:54.000,291,11018282,12645,0,1729159793,13004.594936749992,75.4488822600033,53466.57194016 2024-10-17,10:09:55.000,291,11018284,12405,0,1729159794,13004.574727819992,75.47707878000074,53466.54399168 2024-10-17,10:09:56.000,291,11018261,12725,0,1729159795,13004.561255200002,75.46298052000202,53466.59290152 2024-10-17,10:09:57.000,291,11018311,12605,0,1729159796,13004.561255200002,75.46298052000202,53466.564953040004 2024-10-17,10:09:58.000,291,11018328,12645,0,1729159797,13004.541046270002,75.52642269000353,53466.53700456001 2024-10-17,10:09:59.000,291,11018312,12725,0,1729159798,13004.514101029992,75.4841279100001,53466.53700456001 2024-10-17,10:10:00.000,291,11018273,12765,0,1729159799,13004.541046270002,75.49822616999882,53466.5509788 2024-10-17,10:10:01.000,291,11018342,12725,0,1729159800,13004.541046270002,75.49822616999882,53466.57194016 2024-10-17,10:10:02.000,291,11018273,12805,0,1729159801,13004.541046270002,75.49117703999946,53466.57194016 2024-10-17,10:10:03.000,291,11018303,12405,0,1729159802,13004.547782579997,75.49117703999946,53466.55796592001 2024-10-17,10:10:04.000,291,11018276,12445,0,1729159803,13004.500628410002,75.52642269000353,53466.5509788 2024-10-17,10:10:05.000,291,11018310,12485,0,1729159804,13004.507364719997,75.51232443000481,53466.57194016 2024-10-17,10:10:06.000,291,11018309,12365,0,1729159805,13004.507364719997,75.4841279100001,53466.53700456001 2024-10-17,10:10:07.000,291,11018307,12525,0,1729159806,13004.507364719997,75.50527529999817,53466.59290152 2024-10-17,10:10:08.000,291,11018278,12605,0,1729159807,13004.507364719997,75.49117703999946,53466.530017439996 2024-10-17,10:10:09.000,291,11018239,12485,0,1729159808,13004.514101029992,75.49822616999882,53466.54399168 2024-10-17,10:10:10.000,291,11018297,12845,0,1729159809,13004.527573649997,75.51232443000481,53466.50206896 2024-10-17,10:10:11.000,291,11018286,12525,0,1729159810,13004.547782579997,75.51937356000417,53466.55796592001 2024-10-17,10:10:12.000,291,11018296,12565,0,1729159811,13004.541046270002,75.51232443000481,53466.564953040004 2024-10-17,10:10:13.000,291,11018321,12525,0,1729159812,13004.574727819992,75.51937356000417,53466.585914400006 2024-10-17,10:10:14.000,291,11018291,12445,0,1729159813,13004.588200439997,75.49822616999882,53466.60687576001 2024-10-17,10:10:15.000,291,11018268,12765,0,1729159814,13004.601673060002,75.50527529999817,53466.57892728001 2024-10-17,10:10:16.000,291,11018274,12605,0,1729159815,13004.567991509997,75.51937356000417,53466.54399168 2024-10-17,10:10:17.000,291,11018277,12565,0,1729159816,13004.581464130002,75.52642269000353,53466.59290152 2024-10-17,10:10:18.000,291,11018330,12605,0,1729159817,13004.601673060002,75.49822616999882,53466.585914400006 2024-10-17,10:10:19.000,291,11018333,12685,0,1729159818,13004.567991509997,75.47707878000074,53466.59988864 2024-10-17,10:10:20.000,291,11018314,12645,0,1729159819,13004.567991509997,75.50527529999817,53466.57892728001 2024-10-17,10:10:21.000,291,11018259,12645,0,1729159820,13004.588200439997,75.52642269000353,53466.60687576001 2024-10-17,10:10:22.000,291,11018296,12605,0,1729159821,13004.554518889992,75.51937356000417,53466.57892728001 2024-10-17,10:10:23.000,291,11018295,12525,0,1729159822,13004.588200439997,75.51232443000481,53466.60687576001 2024-10-17,10:10:24.000,291,11018291,12485,0,1729159823,13004.520837340002,75.53347182000289,53466.55796592001 2024-10-17,10:10:25.000,291,11018292,12445,0,1729159824,13004.534309959992,75.56166834000032,53466.57194016 2024-10-17,10:10:26.000,291,11018243,12445,0,1729159825,13004.514101029992,75.51232443000481,53466.585914400006 2024-10-17,10:10:27.000,291,11018294,12445,0,1729159826,13004.534309959992,75.51937356000417,53466.60687576001 2024-10-17,10:10:28.000,291,11018284,12565,0,1729159827,13004.514101029992,75.54052095000225,53466.59988864 2024-10-17,10:10:29.000,291,11018345,12685,0,1729159828,13004.500628410002,75.54052095000225,53466.59988864 2024-10-17,10:10:30.000,291,11018313,12805,0,1729159829,13004.541046270002,75.52642269000353,53466.60687576001 2024-10-17,10:10:31.000,291,11018325,12445,0,1729159830,13004.527573649997,75.50527529999817,53466.55796592001 2024-10-17,10:10:32.000,291,11018272,12645,0,1729159831,13004.514101029992,75.4841279100001,53466.530017439996 2024-10-17,10:10:33.000,291,11018315,12605,0,1729159832,13004.507364719997,75.51937356000417,53466.5509788 2024-10-17,10:10:34.000,291,11018290,12525,0,1729159833,13004.507364719997,75.51232443000481,53466.55796592001 2024-10-17,10:10:35.000,291,11018268,12245,0,1729159834,13004.480419480002,75.49117703999946,53466.59290152 2024-10-17,10:10:36.000,291,11018262,12485,0,1729159835,13004.507364719997,75.4841279100001,53466.62085 2024-10-17,10:10:37.000,291,11018318,12845,0,1729159836,13004.480419480002,75.46298052000202,53466.60687576001 2024-10-17,10:10:38.000,291,11018273,12645,0,1729159837,13004.500628410002,75.47707878000074,53466.585914400006 2024-10-17,10:10:39.000,291,11018302,12285,0,1729159838,13004.473683169992,75.42068573999859,53466.57194016 2024-10-17,10:10:40.000,291,11018283,12605,0,1729159839,13004.446737929997,75.42068573999859,53466.57892728001 2024-10-17,10:10:41.000,291,11018292,12525,0,1729159840,13004.453474239992,75.3854400900018,53466.5509788 2024-10-17,10:10:42.000,291,11018312,12445,0,1729159841,13004.466946859997,75.37134183000308,53466.585914400006 2024-10-17,10:10:43.000,291,11018301,12845,0,1729159842,13004.466946859997,75.37134183000308,53466.5509788 2024-10-17,10:10:44.000,291,11018290,12445,0,1729159843,13004.453474239992,75.41363660999923,53466.57892728001 2024-10-17,10:10:45.000,291,11018280,12725,0,1729159844,13004.487155789997,75.39953835000051,53466.55796592001 2024-10-17,10:10:46.000,291,11018266,12765,0,1729159845,13004.460210550002,75.34314530999836,53466.57892728001 2024-10-17,10:10:47.000,291,11018258,12405,0,1729159846,13004.440001620002,75.34314530999836,53466.55796592001 2024-10-17,10:10:48.000,291,11018311,12485,0,1729159847,13004.426528999997,75.39953835000051,53466.57892728001 2024-10-17,10:10:49.000,291,11018330,12405,0,1729159848,13004.426528999997,75.37839096000243,53466.54399168 2024-10-17,10:10:50.000,291,11018309,12445,0,1729159849,13004.440001620002,75.35724357000436,53466.54399168 2024-10-17,10:10:51.000,291,11018243,12805,0,1729159850,13004.440001620002,75.3854400900018,53466.55796592001 2024-10-17,10:10:52.000,291,11018325,12565,0,1729159851,13004.392847449992,75.35019443999772,53466.52303032 2024-10-17,10:10:53.000,291,11018281,12285,0,1729159852,13004.359165900001,75.35019443999772,53466.52303032 2024-10-17,10:10:54.000,291,11018319,12565,0,1729159853,13004.386111139997,75.35724357000436,53466.585914400006 2024-10-17,10:10:55.000,291,11018285,12445,0,1729159854,13004.392847449992,75.34314530999836,53466.585914400006 2024-10-17,10:10:56.000,291,11018249,12725,0,1729159855,13004.372638519992,75.3854400900018,53466.55796592001 2024-10-17,10:10:57.000,291,11018306,12565,0,1729159856,13004.359165900001,75.40658747999987,53466.55796592001 2024-10-17,10:10:58.000,291,11018336,12485,0,1729159857,13004.365902209996,75.37134183000308,53466.5509788 2024-10-17,10:10:59.000,291,11018272,12565,0,1729159858,13004.352429589992,75.39953835000051,53466.55796592001 2024-10-17,10:11:00.000,291,11018356,12485,0,1729159859,13004.345693279996,75.41363660999923,53466.52303032 2024-10-17,10:11:01.000,291,11018295,12605,0,1729159860,13004.359165900001,75.39248922000115,53466.52303032 2024-10-17,10:11:02.000,291,11018320,12965,0,1729159861,13004.345693279996,75.40658747999987,53466.53700456001 2024-10-17,10:11:03.000,291,11018265,12645,0,1729159862,13004.312011729991,75.36429270000372,53466.50905608001 2024-10-17,10:11:04.000,291,11018270,12605,0,1729159863,13004.285066489996,75.37839096000243,53466.53700456001 2024-10-17,10:11:05.000,291,11018305,12645,0,1729159864,13004.312011729991,75.40658747999987,53466.52303032 2024-10-17,10:11:06.000,291,11018338,12645,0,1729159865,13004.271593869991,75.3854400900018,53466.45315912 2024-10-17,10:11:07.000,291,11018318,12685,0,1729159866,13004.25812125,75.37839096000243,53466.50905608001 2024-10-17,10:11:08.000,291,11018310,12405,0,1729159867,13004.244648629996,75.40658747999987,53466.54399168 2024-10-17,10:11:09.000,291,11018264,13005,0,1729159868,13004.23791232,75.3854400900018,53466.52303032 2024-10-17,10:11:10.000,291,11018309,12605,0,1729159869,13004.271593869991,75.37134183000308,53466.530017439996 2024-10-17,10:11:11.000,291,11018264,12605,0,1729159870,13004.305275419996,75.39953835000051,53466.57892728001 2024-10-17,10:11:12.000,291,11018312,12445,0,1729159871,13004.25812125,75.37839096000243,53466.50905608001 2024-10-17,10:11:13.000,291,11018347,12405,0,1729159872,13004.244648629996,75.36429270000372,53466.5509788 2024-10-17,10:11:14.000,291,11018297,12925,0,1729159873,13004.224439699996,75.34314530999836,53466.5509788 2024-10-17,10:11:15.000,291,11018284,12445,0,1729159874,13004.244648629996,75.35019443999772,53466.53700456001 2024-10-17,10:11:16.000,291,11018306,12685,0,1729159875,13004.244648629996,75.31494879000093,53466.59290152 2024-10-17,10:11:17.000,291,11018284,12525,0,1729159876,13004.231176009991,75.29380140000285,53466.55796592001 2024-10-17,10:11:18.000,291,11018290,12605,0,1729159877,13004.271593869991,75.31494879000093,53466.5509788 2024-10-17,10:11:19.000,291,11018355,12605,0,1729159878,13004.23791232,75.28675227000349,53466.57194016 2024-10-17,10:11:20.000,291,11018307,12485,0,1729159879,13004.204230769996,75.29380140000285,53466.52303032 2024-10-17,10:11:21.000,291,11018264,12605,0,1729159880,13004.224439699996,75.2374083600007,53466.55796592001 2024-10-17,10:11:22.000,291,11018327,12485,0,1729159881,13004.23791232,75.25855574999878,53466.54399168 2024-10-17,10:11:23.000,291,11018331,12885,0,1729159882,13004.184021839996,75.28675227000349,53466.45315912 2024-10-17,10:11:24.000,291,11018257,12645,0,1729159883,13004.21770339,75.30789966000157,53466.54399168 2024-10-17,10:11:25.000,291,11018284,12565,0,1729159884,13004.19075814999,75.29380140000285,53466.54399168 2024-10-17,10:11:26.000,291,11018320,12565,0,1729159885,13004.210967079991,75.30085053000221,53466.53700456001 2024-10-17,10:11:27.000,291,11018310,12565,0,1729159886,13004.184021839996,75.27970314000413,53466.53700456001 2024-10-17,10:11:28.000,291,11018290,12605,0,1729159887,13004.204230769996,75.26560487999814,53466.53700456001 2024-10-17,10:11:29.000,291,11018303,12685,0,1729159888,13004.1570766,75.27970314000413,53466.530017439996 2024-10-17,10:11:30.000,291,11018271,12605,0,1729159889,13004.19075814999,75.29380140000285,53466.530017439996 2024-10-17,10:11:31.000,291,11018210,12565,0,1729159890,13004.13013135999,75.31494879000093,53466.54399168 2024-10-17,10:11:32.000,291,11018315,12685,0,1729159891,13004.10992242999,75.29380140000285,53466.530017439996 2024-10-17,10:11:33.000,291,11018276,12565,0,1729159892,13004.11665874,75.27970314000413,53466.55796592001 2024-10-17,10:11:34.000,291,11018273,12565,0,1729159893,13004.06950456999,75.28675227000349,53466.49508184 2024-10-17,10:11:35.000,291,11018307,12805,0,1729159894,13004.06950456999,75.27970314000413,53466.48809472001 2024-10-17,10:11:36.000,291,11018277,12445,0,1729159895,13003.981932539995,75.31494879000093,53466.53700456001 2024-10-17,10:11:37.000,291,11018326,12525,0,1729159896,13004.02908670999,75.32199792000029,53466.43918488001 2024-10-17,10:11:38.000,291,11018289,12525,0,1729159897,13004.03582302,75.32199792000029,53466.45315912 2024-10-17,10:11:39.000,291,11018326,12485,0,1729159898,13004.03582302,75.31494879000093,53466.4811076 2024-10-17,10:11:40.000,291,11018286,12205,0,1729159899,13004.07624088,75.30789966000157,53466.42521064 2024-10-17,10:11:41.000,291,11018284,12445,0,1729159900,13004.062768259995,75.30085053000221,53466.47412048 2024-10-17,10:11:42.000,291,11018276,12405,0,1729159901,13003.98866884999,75.31494879000093,53466.4811076 2024-10-17,10:11:43.000,291,11018327,12645,0,1729159902,13003.97519623,75.35019443999772,53466.516043200005 2024-10-17,10:11:44.000,291,11018324,12605,0,1729159903,13003.961723609995,75.336096179999,53466.48809472001 2024-10-17,10:11:45.000,291,11018287,12565,0,1729159904,13003.93477837,75.27970314000413,53466.4811076 2024-10-17,10:11:46.000,291,11018306,12645,0,1729159905,13003.901096819995,75.29380140000285,53466.49508184 2024-10-17,10:11:47.000,291,11018238,12285,0,1729159906,13003.9549873,75.30085053000221,53466.45315912 2024-10-17,10:11:48.000,291,11018267,12365,0,1729159907,13003.941514679995,75.26560487999814,53466.50206896 2024-10-17,10:11:49.000,291,11018327,12445,0,1729159908,13003.93477837,75.2374083600007,53466.49508184 2024-10-17,10:11:50.000,291,11018328,12325,0,1729159909,13003.941514679995,75.29380140000285,53466.49508184 2024-10-17,10:11:51.000,291,11018304,12725,0,1729159910,13003.94825098999,75.27970314000413,53466.50206896 2024-10-17,10:11:52.000,291,11018316,12605,0,1729159911,13003.921305749995,75.26560487999814,53466.446172 2024-10-17,10:11:53.000,291,11018306,12485,0,1729159912,13003.91456944,75.27970314000413,53466.49508184 2024-10-17,10:11:54.000,291,11018297,12405,0,1729159913,13003.88762419999,75.27970314000413,53466.47412048 2024-10-17,10:11:55.000,291,11018286,12645,0,1729159914,13003.901096819995,75.29380140000285,53466.46014624001 2024-10-17,10:11:56.000,291,11018345,12445,0,1729159915,13003.880887889994,75.30085053000221,53466.47412048 2024-10-17,10:11:57.000,291,11018266,12725,0,1729159916,13003.880887889994,75.32199792000029,53466.45315912 2024-10-17,10:11:58.000,291,11018262,12725,0,1729159917,13003.880887889994,75.35019443999772,53466.43918488001 2024-10-17,10:11:59.000,291,11018332,12445,0,1729159918,13003.85394265,75.34314530999836,53466.43219776 2024-10-17,10:12:00.000,291,11018312,12645,0,1729159919,13003.840470029994,75.34314530999836,53466.39027504001 2024-10-17,10:12:01.000,291,11018278,12325,0,1729159920,13003.80678847999,75.36429270000372,53466.41123640001 2024-10-17,10:12:02.000,291,11018256,12445,0,1729159921,13003.813524789999,75.37839096000243,53466.3763008 2024-10-17,10:12:03.000,291,11018286,12565,0,1729159922,13003.80678847999,75.37134183000308,53466.467133360005 2024-10-17,10:12:04.000,291,11018313,12685,0,1729159923,13003.820261099994,75.42068573999859,53466.43918488001 2024-10-17,10:12:05.000,291,11018292,12725,0,1729159924,13003.779843239994,75.41363660999923,53466.397262160004 2024-10-17,10:12:06.000,291,11018310,12725,0,1729159925,13003.779843239994,75.42773486999795,53466.40424928 2024-10-17,10:12:07.000,291,11018295,12485,0,1729159926,13003.759634309994,75.4488822600033,53466.42521064 2024-10-17,10:12:08.000,291,11018296,12565,0,1729159927,13003.739425379994,75.41363660999923,53466.43219776 2024-10-17,10:12:09.000,291,11018362,12685,0,1729159928,13003.739425379994,75.42773486999795,53466.47412048 2024-10-17,10:12:10.000,291,11018273,12645,0,1729159929,13003.732689069999,75.40658747999987,53466.43219776 2024-10-17,10:12:11.000,291,11018285,12725,0,1729159930,13003.732689069999,75.39248922000115,53466.39027504001 2024-10-17,10:12:12.000,291,11018254,12605,0,1729159931,13003.752897999999,75.45593139000266,53466.446172 2024-10-17,10:12:13.000,291,11018283,12285,0,1729159932,13003.800052169994,75.42773486999795,53466.47412048 2024-10-17,10:12:14.000,291,11018297,12645,0,1729159933,13003.779843239994,75.40658747999987,53466.4811076 2024-10-17,10:12:15.000,291,11018296,12685,0,1729159934,13003.74616168999,75.44183313000394,53466.418223520006 2024-10-17,10:12:16.000,291,11018327,12445,0,1729159935,13003.712480139999,75.45593139000266,53466.446172 2024-10-17,10:12:17.000,291,11018301,12725,0,1729159936,13003.725952759989,75.47707878000074,53466.397262160004 2024-10-17,10:12:18.000,291,11018288,12445,0,1729159937,13003.725952759989,75.46298052000202,53466.4811076 2024-10-17,10:12:19.000,291,11018299,12885,0,1729159938,13003.725952759989,75.4488822600033,53466.4811076 2024-10-17,10:12:20.000,291,11018292,12645,0,1729159939,13003.74616168999,75.47002965000138,53466.47412048 2024-10-17,10:12:21.000,291,11018261,12685,0,1729159940,13003.739425379994,75.46298052000202,53466.446172 2024-10-17,10:12:22.000,291,11018258,12645,0,1729159941,13003.779843239994,75.49822616999882,53466.4811076 2024-10-17,10:12:23.000,291,11018306,12445,0,1729159942,13003.752897999999,75.51232443000481,53466.46014624001 2024-10-17,10:12:24.000,291,11018290,12645,0,1729159943,13003.773106929999,75.49822616999882,53466.530017439996 2024-10-17,10:12:25.000,291,11018283,12445,0,1729159944,13003.759634309994,75.50527529999817,53466.47412048 2024-10-17,10:12:26.000,291,11018319,12205,0,1729159945,13003.76637061999,75.51232443000481,53466.50206896 2024-10-17,10:12:27.000,291,11018278,12445,0,1729159946,13003.76637061999,75.55461921000096,53466.52303032 2024-10-17,10:12:28.000,291,11018319,12285,0,1729159947,13003.752897999999,75.53347182000289,53466.45315912 2024-10-17,10:12:29.000,291,11018290,13045,0,1729159948,13003.752897999999,75.51232443000481,53466.52303032 2024-10-17,10:12:30.000,291,11018287,12605,0,1729159949,13003.78657954999,75.5475700800016,53466.54399168 2024-10-17,10:12:31.000,291,11018314,12445,0,1729159950,13003.76637061999,75.5475700800016,53466.54399168 2024-10-17,10:12:32.000,291,11018299,12445,0,1729159951,13003.759634309994,75.54052095000225,53466.55796592001 2024-10-17,10:12:33.000,291,11018304,12445,0,1729159952,13003.712480139999,75.55461921000096,53466.54399168 2024-10-17,10:12:34.000,291,11018291,12805,0,1729159953,13003.752897999999,75.58986485999776,53466.52303032 2024-10-17,10:12:35.000,291,11018317,12285,0,1729159954,13003.732689069999,75.60396312000375,53466.585914400006 2024-10-17,10:12:36.000,291,11018294,12485,0,1729159955,13003.739425379994,75.5969139900044,53466.5509788 2024-10-17,10:12:37.000,291,11018263,12685,0,1729159956,13003.719216449994,75.58986485999776,53466.5509788 2024-10-17,10:12:38.000,291,11018275,12645,0,1729159957,13003.712480139999,75.63215964000119,53466.564953040004 2024-10-17,10:12:39.000,291,11018289,12685,0,1729159958,13003.712480139999,75.61806138000247,53466.57892728001 2024-10-17,10:12:40.000,291,11018329,12685,0,1729159959,13003.692271209999,75.61806138000247,53466.564953040004 2024-10-17,10:12:41.000,291,11018277,12605,0,1729159960,13003.672062279998,75.5828157299984,53466.55796592001 2024-10-17,10:12:42.000,291,11018283,12525,0,1729159961,13003.672062279998,75.5969139900044,53466.57194016 2024-10-17,10:12:43.000,291,11018278,12685,0,1729159962,13003.645117039989,75.60396312000375,53466.564953040004 2024-10-17,10:12:44.000,291,11018320,12525,0,1729159963,13003.645117039989,75.5969139900044,53466.57194016 2024-10-17,10:12:45.000,291,11018328,12365,0,1729159964,13003.624908109989,75.58986485999776,53466.57194016 2024-10-17,10:12:46.000,291,11018272,12405,0,1729159965,13003.658589659994,75.5828157299984,53466.57194016 2024-10-17,10:12:47.000,291,11018284,12445,0,1729159966,13003.618171799993,75.58986485999776,53466.585914400006 2024-10-17,10:12:48.000,291,11018282,12765,0,1729159967,13003.638380729994,75.56166834000032,53466.57892728001 2024-10-17,10:12:49.000,291,11018280,12445,0,1729159968,13003.651853349998,75.53347182000289,53466.57194016 2024-10-17,10:12:50.000,291,11018290,12445,0,1729159969,13003.604699179989,75.53347182000289,53466.5509788 2024-10-17,10:12:51.000,291,11018282,12485,0,1729159970,13003.604699179989,75.50527529999817,53466.54399168 2024-10-17,10:12:52.000,291,11018305,12885,0,1729159971,13003.618171799993,75.4841279100001,53466.59988864 2024-10-17,10:12:53.000,291,11018269,12885,0,1729159972,13003.631644419998,75.4841279100001,53466.59988864 2024-10-17,10:12:54.000,291,11018246,12445,0,1729159973,13003.584490249988,75.51937356000417,53466.59988864 2024-10-17,10:12:55.000,291,11018280,12805,0,1729159974,13003.618171799993,75.51232443000481,53466.60687576001 2024-10-17,10:12:56.000,291,11018314,12365,0,1729159975,13003.638380729994,75.4841279100001,53466.64181136 2024-10-17,10:12:57.000,291,11018291,12805,0,1729159976,13003.651853349998,75.49822616999882,53466.64181136 2024-10-17,10:12:58.000,291,11018304,12605,0,1729159977,13003.638380729994,75.53347182000289,53466.634824240005 2024-10-17,10:12:59.000,291,11018343,12565,0,1729159978,13003.624908109989,75.49822616999882,53466.634824240005 2024-10-17,10:13:00.000,291,11018319,12285,0,1729159979,13003.584490249988,75.53347182000289,53466.634824240005 2024-10-17,10:13:01.000,291,11018277,12965,0,1729159980,13003.597962869993,75.5828157299984,53466.64181136 2024-10-17,10:13:02.000,291,11018324,12605,0,1729159981,13003.631644419998,75.57576659999904,53466.62783712001 2024-10-17,10:13:03.000,291,11018308,12645,0,1729159982,13003.591226559998,75.57576659999904,53466.61386288 2024-10-17,10:13:04.000,291,11018328,12445,0,1729159983,13003.577753939993,75.61101225000311,53466.65578560001 2024-10-17,10:13:05.000,291,11018289,12525,0,1729159984,13003.584490249988,75.63215964000119,53466.61386288 2024-10-17,10:13:06.000,291,11018321,12645,0,1729159985,13003.571017629998,75.64625789999991,53466.67674696001 2024-10-17,10:13:07.000,291,11018269,12685,0,1729159986,13003.571017629998,75.65330702999927,53466.64879848 2024-10-17,10:13:08.000,291,11018269,12525,0,1729159987,13003.571017629998,75.66740528999799,53466.61386288 2024-10-17,10:13:09.000,291,11018290,12645,0,1729159988,13003.544072389988,75.71674920000078,53466.59290152 2024-10-17,10:13:10.000,291,11018284,12525,0,1729159989,13003.564281319988,75.67445442000462,53466.61386288 2024-10-17,10:13:11.000,291,11018325,12605,0,1729159990,13003.550808699998,75.67445442000462,53466.634824240005 2024-10-17,10:13:12.000,291,11018244,12605,0,1729159991,13003.503654529988,75.68855268000334,53466.55796592001 2024-10-17,10:13:13.000,291,11018277,12725,0,1729159992,13003.469972979998,75.6956018100027,53466.57892728001 2024-10-17,10:13:14.000,291,11018280,12485,0,1729159993,13003.496918219993,75.6956018100027,53466.59290152 2024-10-17,10:13:15.000,291,11018281,12645,0,1729159994,13003.456500359993,75.70265094000206,53466.59290152 2024-10-17,10:13:16.000,291,11018327,12485,0,1729159995,13003.476709289993,75.7308474599995,53466.59290152 2024-10-17,10:13:17.000,291,11018298,12445,0,1729159996,13003.496918219993,75.73789658999885,53466.585914400006 2024-10-17,10:13:18.000,291,11018243,12445,0,1729159997,13003.476709289993,75.75199485000485,53466.61386288 2024-10-17,10:13:19.000,291,11018284,12605,0,1729159998,13003.436291429993,75.74494571999821,53466.59290152 2024-10-17,10:13:20.000,291,11018265,12445,0,1729159999,13003.436291429993,75.77314224000293,53466.55796592001 2024-10-17,10:13:21.000,291,11018289,12485,0,1729160000,13003.449764049998,75.7308474599995,53466.61386288 2024-10-17,10:13:22.000,291,11018296,12445,0,1729160001,13003.416082499993,75.72379833000014,53466.57892728001 2024-10-17,10:13:23.000,291,11018283,12485,0,1729160002,13003.422818810002,75.70970007000142,53466.61386288 2024-10-17,10:13:24.000,291,11018258,12805,0,1729160003,13003.395873569993,75.70970007000142,53466.62085 2024-10-17,10:13:25.000,291,11018280,12525,0,1729160004,13003.395873569993,75.68855268000334,53466.62085 2024-10-17,10:13:26.000,291,11018253,12965,0,1729160005,13003.449764049998,75.68150355000398,53466.634824240005 2024-10-17,10:13:27.000,291,11018323,12925,0,1729160006,13003.422818810002,75.66740528999799,53466.585914400006 2024-10-17,10:13:28.000,291,11018266,12765,0,1729160007,13003.409346189997,75.68150355000398,53466.57892728001 2024-10-17,10:13:29.000,291,11018277,12605,0,1729160008,13003.422818810002,75.66740528999799,53466.54399168 2024-10-17,10:13:30.000,291,11018224,12445,0,1729160009,13003.443027740002,75.62511051000183,53466.59290152 2024-10-17,10:13:31.000,291,11018362,12525,0,1729160010,13003.416082499993,75.60396312000375,53466.57892728001 2024-10-17,10:13:32.000,291,11018228,12485,0,1729160011,13003.422818810002,75.63920877000055,53466.57892728001 2024-10-17,10:13:33.000,291,11018250,12525,0,1729160012,13003.395873569993,75.63920877000055,53466.55796592001 2024-10-17,10:13:34.000,291,11018285,12605,0,1729160013,13003.395873569993,75.60396312000375,53466.59290152 2024-10-17,10:13:35.000,291,11018248,12405,0,1729160014,13003.375664639992,75.61101225000311,53466.57194016 2024-10-17,10:13:36.000,291,11018319,12525,0,1729160015,13003.368928329997,75.61101225000311,53466.5509788 2024-10-17,10:13:37.000,291,11018278,12565,0,1729160016,13003.368928329997,75.60396312000375,53466.5509788 2024-10-17,10:13:38.000,291,11018241,12925,0,1729160017,13003.335246779992,75.55461921000096,53466.54399168 2024-10-17,10:13:39.000,291,11018248,12765,0,1729160018,13003.301565230002,75.5475700800016,53466.50905608001 2024-10-17,10:13:40.000,291,11018232,12525,0,1729160019,13003.308301539997,75.56871746999968,53466.52303032 2024-10-17,10:13:41.000,291,11018306,12805,0,1729160020,13003.288092609997,75.56871746999968,53466.47412048 2024-10-17,10:13:42.000,291,11018286,12605,0,1729160021,13003.254411059992,75.55461921000096,53466.47412048 2024-10-17,10:13:43.000,291,11018297,12525,0,1729160022,13003.227465819997,75.55461921000096,53466.4811076 2024-10-17,10:13:44.000,291,11018278,12645,0,1729160023,13003.240938440002,75.57576659999904,53466.4811076 2024-10-17,10:13:45.000,291,11018300,12805,0,1729160024,13003.207256889997,75.52642269000353,53466.43918488001 2024-10-17,10:13:46.000,291,11018350,12445,0,1729160025,13003.240938440002,75.51937356000417,53466.50206896 2024-10-17,10:13:47.000,291,11018274,12285,0,1729160026,13003.200520580001,75.52642269000353,53466.50206896 2024-10-17,10:13:48.000,291,11018270,12565,0,1729160027,13003.187047959997,75.4841279100001,53466.467133360005 2024-10-17,10:13:49.000,291,11018287,12605,0,1729160028,13003.200520580001,75.49117703999946,53466.46014624001 2024-10-17,10:13:50.000,291,11018283,12525,0,1729160029,13003.173575339992,75.4841279100001,53466.48809472001 2024-10-17,10:13:51.000,291,11018312,12885,0,1729160030,13003.180311650001,75.47002965000138,53466.41123640001 2024-10-17,10:13:52.000,291,11018274,12565,0,1729160031,13003.173575339992,75.4488822600033,53466.38328792 2024-10-17,10:13:53.000,291,11018247,12605,0,1729160032,13003.160102720001,75.39248922000115,53466.42521064 2024-10-17,10:13:54.000,291,11018253,12565,0,1729160033,13003.133157479991,75.41363660999923,53466.397262160004 2024-10-17,10:13:55.000,291,11018325,12285,0,1729160034,13003.119684860001,75.42068573999859,53466.46014624001 2024-10-17,10:13:56.000,291,11018320,12365,0,1729160035,13003.112948549991,75.3854400900018,53466.43219776 2024-10-17,10:13:57.000,291,11018309,12565,0,1729160036,13003.099475930001,75.37134183000308,53466.43219776 2024-10-17,10:13:58.000,291,11018268,12565,0,1729160037,13003.106212239996,75.37134183000308,53466.42521064 2024-10-17,10:13:59.000,291,11018271,12525,0,1729160038,13003.112948549991,75.31494879000093,53466.36931368001 2024-10-17,10:14:00.000,291,11018268,12605,0,1729160039,13003.112948549991,75.37839096000243,53466.467133360005 2024-10-17,10:14:01.000,291,11018322,12405,0,1729160040,13003.112948549991,75.37839096000243,53466.43918488001 2024-10-17,10:14:02.000,291,11018291,12445,0,1729160041,13003.112948549991,75.32904704999964,53466.43918488001 2024-10-17,10:14:03.000,291,11018308,12685,0,1729160042,13003.106212239996,75.30789966000157,53466.43219776 2024-10-17,10:14:04.000,291,11018317,12805,0,1729160043,13003.079267000001,75.29380140000285,53466.43918488001 2024-10-17,10:14:05.000,291,11018292,12245,0,1729160044,13003.126421169996,75.27970314000413,53466.446172 2024-10-17,10:14:06.000,291,11018288,12645,0,1729160045,13003.106212239996,75.28675227000349,53466.38328792 2024-10-17,10:14:07.000,291,11018291,12525,0,1729160046,13003.106212239996,75.29380140000285,53466.397262160004 2024-10-17,10:14:08.000,291,11018274,12445,0,1729160047,13003.106212239996,75.26560487999814,53466.418223520006 2024-10-17,10:14:09.000,291,11018308,12645,0,1729160048,13003.092739619991,75.25150661999942,53466.43918488001 2024-10-17,10:14:10.000,291,11018303,12605,0,1729160049,13003.072530689991,75.27970314000413,53466.43918488001 2024-10-17,10:14:11.000,291,11018312,12565,0,1729160050,13003.099475930001,75.27265401000477,53466.418223520006 2024-10-17,10:14:12.000,291,11018322,12285,0,1729160051,13003.072530689991,75.25855574999878,53466.39027504001 2024-10-17,10:14:13.000,291,11018312,12605,0,1729160052,13003.05905807,75.27265401000477,53466.38328792 2024-10-17,10:14:14.000,291,11018356,12365,0,1729160053,13003.032112829991,75.25855574999878,53466.362326559996 2024-10-17,10:14:15.000,291,11018279,12525,0,1729160054,13003.045585449996,75.27265401000477,53466.348352320005 2024-10-17,10:14:16.000,291,11018299,12805,0,1729160055,13003.01864021,75.28675227000349,53466.38328792 2024-10-17,10:14:17.000,291,11018364,12765,0,1729160056,13003.005167589996,75.23035923000134,53466.40424928 2024-10-17,10:14:18.000,291,11018332,12605,0,1729160057,13003.005167589996,75.25855574999878,53466.41123640001 2024-10-17,10:14:19.000,291,11018301,12605,0,1729160058,13002.97822235,75.23035923000134,53466.418223520006 2024-10-17,10:14:20.000,291,11018296,12525,0,1729160059,13002.97148603999,75.23035923000134,53466.35533944 2024-10-17,10:14:21.000,291,11018273,12485,0,1729160060,13002.964749729996,75.22331010000198,53466.362326559996 2024-10-17,10:14:22.000,291,11018284,12565,0,1729160061,13002.924331869996,75.23035923000134,53466.32739096 2024-10-17,10:14:23.000,291,11018289,12485,0,1729160062,13002.924331869996,75.20921184000326,53466.362326559996 2024-10-17,10:14:24.000,291,11018308,12685,0,1729160063,13002.89738663,75.15986793000047,53466.362326559996 2024-10-17,10:14:25.000,291,11018343,12525,0,1729160064,13002.89065031999,75.17396618999919,53466.40424928 2024-10-17,10:14:26.000,291,11018312,12605,0,1729160065,13002.91085924999,75.15281880000111,53466.35533944 2024-10-17,10:14:27.000,291,11018326,12605,0,1729160066,13002.87044138999,75.09642575999897,53466.39027504001 2024-10-17,10:14:28.000,291,11018297,12605,0,1729160067,13002.8771777,75.11757315000432,53466.39027504001 2024-10-17,10:14:29.000,291,11018335,12485,0,1729160068,13002.85023245999,75.13167141000304,53466.35533944 2024-10-17,10:14:30.000,291,11018261,12605,0,1729160069,13002.80981459999,75.10347488999832,53466.39027504001 2024-10-17,10:14:31.000,291,11018261,12365,0,1729160070,13002.83002352999,75.06822924000153,53466.299442480005 2024-10-17,10:14:32.000,291,11018311,12445,0,1729160071,13002.85023245999,75.08232750000025,53466.397262160004 2024-10-17,10:14:33.000,291,11018300,12725,0,1729160072,13002.83002352999,75.06822924000153,53466.397262160004 2024-10-17,10:14:34.000,291,11018299,12685,0,1729160073,13002.80981459999,75.06118011000217,53466.43918488001 2024-10-17,10:14:35.000,291,11018334,12685,0,1729160074,13002.863705079995,75.01888532999874,53466.39027504001 2024-10-17,10:14:36.000,291,11018270,12645,0,1729160075,13002.87044138999,75.01888532999874,53466.33437808 2024-10-17,10:14:37.000,291,11018278,12605,0,1729160076,13002.863705079995,75.00478707000002,53466.39027504001 2024-10-17,10:14:38.000,291,11018280,12285,0,1729160077,13002.883914009995,74.99773794000066,53466.41123640001 2024-10-17,10:14:39.000,291,11018340,12485,0,1729160078,13002.89065031999,74.96249229000387,53466.397262160004 2024-10-17,10:14:40.000,291,11018319,12645,0,1729160079,13002.85696877,75.0259344599981,53466.418223520006 2024-10-17,10:14:41.000,291,11018259,12685,0,1729160080,13002.89065031999,74.99773794000066,53466.3763008 2024-10-17,10:14:42.000,291,11018353,12485,0,1729160081,13002.91759556,74.96954142000322,53466.418223520006 2024-10-17,10:14:43.000,291,11018298,12645,0,1729160082,13002.91085924999,74.94839402999787,53466.42521064 2024-10-17,10:14:44.000,291,11018309,12485,0,1729160083,13002.91085924999,74.9554431600045,53466.397262160004 2024-10-17,10:14:45.000,291,11018258,12645,0,1729160084,13002.93106817999,74.93429576999915,53466.40424928 2024-10-17,10:14:46.000,291,11018298,12765,0,1729160085,13002.924331869996,74.9272466399998,53466.467133360005 2024-10-17,10:14:47.000,291,11018295,12525,0,1729160086,13002.8771777,74.94134489999851,53466.397262160004 2024-10-17,10:14:48.000,291,11018308,12445,0,1729160087,13002.93106817999,74.9272466399998,53466.47412048 2024-10-17,10:14:49.000,291,11018360,12525,0,1729160088,13002.91085924999,74.89905012000236,53466.43219776 2024-10-17,10:14:50.000,291,11018308,12525,0,1729160089,13002.91085924999,74.9554431600045,53466.43918488001 2024-10-17,10:14:51.000,291,11018269,12325,0,1729160090,13002.91085924999,74.93429576999915,53466.45315912 2024-10-17,10:14:52.000,291,11018286,12685,0,1729160091,13002.93780449,74.94134489999851,53466.49508184 2024-10-17,10:14:53.000,291,11018289,12605,0,1729160092,13002.944540799996,74.96954142000322,53466.4811076 2024-10-17,10:14:54.000,291,11018309,12485,0,1729160093,13002.95127710999,74.96954142000322,53466.516043200005 2024-10-17,10:14:55.000,291,11018287,12485,0,1729160094,13002.944540799996,74.97659055000258,53466.4811076 2024-10-17,10:14:56.000,291,11018326,12365,0,1729160095,13002.95127710999,74.9906888100013,53466.47412048 2024-10-17,10:14:57.000,291,11018284,12325,0,1729160096,13002.97148603999,74.98363968000194,53466.530017439996 2024-10-17,10:14:58.000,291,11018311,12325,0,1729160097,13002.991694969991,74.99773794000066,53466.530017439996 2024-10-17,10:14:59.000,291,11018314,12525,0,1729160098,13002.95127710999,74.9906888100013,53466.4811076 2024-10-17,10:15:00.000,291,11018308,12805,0,1729160099,13002.97822235,74.96954142000322,53466.49508184 2024-10-17,10:15:01.000,291,11018298,12645,0,1729160100,13002.99843128,74.9554431600045,53466.516043200005 2024-10-17,10:15:02.000,291,11018351,12445,0,1729160101,13002.95127710999,74.96954142000322,53466.53700456001 2024-10-17,10:15:03.000,291,11018299,12485,0,1729160102,13002.944540799996,74.9272466399998,53466.50905608001 2024-10-17,10:15:04.000,291,11018319,12605,0,1729160103,13002.93780449,74.93429576999915,53466.516043200005 2024-10-17,10:15:05.000,291,11018293,12485,0,1729160104,13002.964749729996,74.96954142000322,53466.52303032 2024-10-17,10:15:06.000,291,11018277,12445,0,1729160105,13002.904122939995,74.94839402999787,53466.59290152 2024-10-17,10:15:07.000,291,11018312,12525,0,1729160106,13002.91759556,74.92019751000043,53466.585914400006 2024-10-17,10:15:08.000,291,11018304,12565,0,1729160107,13002.91085924999,74.90609925000172,53466.564953040004 2024-10-17,10:15:09.000,291,11018322,12685,0,1729160108,13002.85696877,74.87790273000428,53466.5509788 2024-10-17,10:15:10.000,291,11018373,12525,0,1729160109,13002.863705079995,74.85675533999893,53466.57892728001 2024-10-17,10:15:11.000,291,11018271,12485,0,1729160110,13002.904122939995,74.82855882000149,53466.62783712001 2024-10-17,10:15:12.000,291,11018351,12645,0,1729160111,13002.85696877,74.82150969000213,53466.59988864 2024-10-17,10:15:13.000,291,11018312,12445,0,1729160112,13002.863705079995,74.7933131700047,53466.65578560001 2024-10-17,10:15:14.000,291,11018310,12285,0,1729160113,13002.87044138999,74.80036230000405,53466.61386288 2024-10-17,10:15:15.000,291,11018263,12405,0,1729160114,13002.85023245999,74.7792149099987,53466.61386288 2024-10-17,10:15:16.000,291,11018315,12965,0,1729160115,13002.83002352999,74.73692013000255,53466.61386288 2024-10-17,10:15:17.000,291,11018332,12565,0,1729160116,13002.863705079995,74.71577274000447,53466.6907212 2024-10-17,10:15:18.000,291,11018343,12525,0,1729160117,13002.87044138999,74.70167447999847,53466.64181136 2024-10-17,10:15:19.000,291,11018262,12765,0,1729160118,13002.843496149995,74.69462534999911,53466.62085 2024-10-17,10:15:20.000,291,11018295,12645,0,1729160119,13002.843496149995,74.66642883000168,53466.62783712001 2024-10-17,10:15:21.000,291,11018301,12685,0,1729160120,13002.85696877,74.59593753000081,53466.64181136 2024-10-17,10:15:22.000,291,11018305,12405,0,1729160121,13002.863705079995,74.63823231000424,53466.70469544001 2024-10-17,10:15:23.000,291,11018320,12805,0,1729160122,13002.80981459999,74.60298666000017,53466.67674696001 2024-10-17,10:15:24.000,291,11018332,12365,0,1729160123,13002.8771777,74.60298666000017,53466.74661816001 2024-10-17,10:15:25.000,291,11018318,12445,0,1729160124,13002.87044138999,74.59593753000081,53466.6907212 2024-10-17,10:15:26.000,291,11018293,12965,0,1729160125,13002.863705079995,74.58888840000145,53466.67674696001 2024-10-17,10:15:27.000,291,11018319,12685,0,1729160126,13002.883914009995,74.53954448999866,53466.72565680001 2024-10-17,10:15:28.000,291,11018323,12485,0,1729160127,13002.91085924999,74.57479014000273,53466.71168256 2024-10-17,10:15:29.000,291,11018334,12485,0,1729160128,13002.89065031999,74.53954448999866,53466.74661816001 2024-10-17,10:15:30.000,291,11018339,12205,0,1729160129,13002.863705079995,74.54659361999802,53466.76757952 2024-10-17,10:15:31.000,291,11018331,12325,0,1729160130,13002.91759556,74.56774101000337,53466.71168256 2024-10-17,10:15:32.000,291,11018309,12485,0,1729160131,13002.924331869996,74.5324953599993,53466.70469544001 2024-10-17,10:15:33.000,291,11018376,12365,0,1729160132,13002.944540799996,74.49020058000315,53466.71866968 2024-10-17,10:15:34.000,291,11018292,12325,0,1729160133,13002.93780449,74.51134797000122,53466.72565680001 2024-10-17,10:15:35.000,291,11018308,12885,0,1729160134,13002.97822235,74.53954448999866,53466.71866968 2024-10-17,10:15:36.000,291,11018290,12685,0,1729160135,13002.97822235,74.51134797000122,53466.78854088 2024-10-17,10:15:37.000,291,11018285,12565,0,1729160136,13003.005167589996,74.49020058000315,53466.83745072 2024-10-17,10:15:38.000,291,11018327,12605,0,1729160137,13003.011903899991,74.50429884000187,53466.79552800001 2024-10-17,10:15:39.000,291,11018328,12525,0,1729160138,13002.991694969991,74.51839710000058,53466.865399199996 2024-10-17,10:15:40.000,291,11018354,12765,0,1729160139,13003.025376519996,74.51839710000058,53466.87937344 2024-10-17,10:15:41.000,291,11018361,12485,0,1729160140,13003.052321759991,74.52544622999994,53466.865399199996 2024-10-17,10:15:42.000,291,11018359,12285,0,1729160141,13003.045585449996,74.52544622999994,53466.87937344 2024-10-17,10:15:43.000,291,11018326,12805,0,1729160142,13003.045585449996,74.56774101000337,53466.8304636 2024-10-17,10:15:44.000,291,11018265,12565,0,1729160143,13003.079267000001,74.55364275000466,53466.87937344 2024-10-17,10:15:45.000,291,11018314,12725,0,1729160144,13003.099475930001,74.54659361999802,53466.87238632001 2024-10-17,10:15:46.000,291,11018270,12805,0,1729160145,13003.106212239996,74.56069188000401,53466.84443784001 2024-10-17,10:15:47.000,291,11018340,12605,0,1729160146,13003.146630099996,74.57479014000273,53466.90732192 2024-10-17,10:15:48.000,291,11018339,12565,0,1729160147,13003.180311650001,74.58888840000145,53466.921296160006 2024-10-17,10:15:49.000,291,11018285,12365,0,1729160148,13003.160102720001,74.60298666000017,53466.88636056 2024-10-17,10:15:50.000,291,11018329,12965,0,1729160149,13003.234202129992,74.58183927000209,53466.91430904001 2024-10-17,10:15:51.000,291,11018302,12805,0,1729160150,13003.234202129992,74.61003578999953,53466.99116736001 2024-10-17,10:15:52.000,291,11018308,12645,0,1729160151,13003.234202129992,74.57479014000273,53466.970206000005 2024-10-17,10:15:53.000,291,11018317,12285,0,1729160152,13003.274619989992,74.58888840000145,53467.01212872001 2024-10-17,10:15:54.000,291,11018328,12525,0,1729160153,13003.267883679997,74.63823231000424,53467.01212872001 2024-10-17,10:15:55.000,291,11018315,12525,0,1729160154,13003.267883679997,74.61708491999889,53467.06103856001 2024-10-17,10:15:56.000,291,11018277,12565,0,1729160155,13003.281356300002,74.60298666000017,53467.068025680004 2024-10-17,10:15:57.000,291,11018310,12645,0,1729160156,13003.335246779992,74.61003578999953,53467.09597416 2024-10-17,10:15:58.000,291,11018321,12765,0,1729160157,13003.321774160002,74.6452814400036,53467.10296128 2024-10-17,10:15:59.000,291,11018276,12605,0,1729160158,13003.341983090002,74.6452814400036,53467.09597416 2024-10-17,10:16:00.000,291,11018277,12285,0,1729160159,13003.389137259997,74.66642883000168,53467.05405144 2024-10-17,10:16:01.000,291,11018314,12605,0,1729160160,13003.328510469997,74.66642883000168,53467.0750128 2024-10-17,10:16:02.000,291,11018335,12565,0,1729160161,13003.348719399997,74.69462534999911,53467.08199992001 2024-10-17,10:16:03.000,291,11018286,12645,0,1729160162,13003.416082499993,74.73692013000255,53467.11693552 2024-10-17,10:16:04.000,291,11018311,12285,0,1729160163,13003.409346189997,74.70167447999847,53467.15885824001 2024-10-17,10:16:05.000,291,11018286,12685,0,1729160164,13003.429555119998,74.7439692600019,53467.11693552 2024-10-17,10:16:06.000,291,11018309,12605,0,1729160165,13003.443027740002,74.75101839000126,53467.17283248 2024-10-17,10:16:07.000,291,11018352,12405,0,1729160166,13003.537336079993,74.76511664999998,53467.16584536 2024-10-17,10:16:08.000,291,11018334,12925,0,1729160167,13003.523863459988,74.73692013000255,53467.15187112 2024-10-17,10:16:09.000,291,11018276,12445,0,1729160168,13003.564281319988,74.73692013000255,53467.24270368 2024-10-17,10:16:10.000,291,11018311,12645,0,1729160169,13003.584490249988,74.78626403999806,53467.186806720005 2024-10-17,10:16:11.000,291,11018280,12605,0,1729160170,13003.604699179989,74.80741143000341,53467.24969080001 2024-10-17,10:16:12.000,291,11018329,12565,0,1729160171,13003.624908109989,74.77216577999934,53467.22872944001 2024-10-17,10:16:13.000,291,11018276,12645,0,1729160172,13003.638380729994,74.80741143000341,53467.2846264 2024-10-17,10:16:14.000,291,11018339,12605,0,1729160173,13003.678798589994,74.83560795000085,53467.319562 2024-10-17,10:16:15.000,291,11018299,12725,0,1729160174,13003.658589659994,74.87085359999764,53467.36148472 2024-10-17,10:16:16.000,291,11018332,12565,0,1729160175,13003.678798589994,74.87790273000428,53467.354497600005 2024-10-17,10:16:17.000,291,11018314,12525,0,1729160176,13003.725952759989,74.892000990003,53467.354497600005 2024-10-17,10:16:18.000,291,11018324,12725,0,1729160177,13003.719216449994,74.88495186000364,53467.354497600005 2024-10-17,10:16:19.000,291,11018295,12565,0,1729160178,13003.719216449994,74.89905012000236,53467.37545896001 2024-10-17,10:16:20.000,291,11018234,12525,0,1729160179,13003.773106929999,74.89905012000236,53467.41738168001 2024-10-17,10:16:21.000,291,11018309,12725,0,1729160180,13003.773106929999,74.93429576999915,53467.45231728 2024-10-17,10:16:22.000,291,11018323,12685,0,1729160181,13003.82699740999,74.92019751000043,53467.50122712 2024-10-17,10:16:23.000,291,11018307,12605,0,1729160182,13003.813524789999,74.9554431600045,53467.48725288 2024-10-17,10:16:24.000,291,11018331,12445,0,1729160183,13003.78657954999,74.96249229000387,53467.4593044 2024-10-17,10:16:25.000,291,11018301,12925,0,1729160184,13003.82699740999,74.96954142000322,53467.51520136001 2024-10-17,10:16:26.000,291,11018309,12445,0,1729160185,13003.85394265,74.96954142000322,53467.536162719996 2024-10-17,10:16:27.000,291,11018255,12485,0,1729160186,13003.840470029994,74.9906888100013,53467.55013696 2024-10-17,10:16:28.000,291,11018265,12165,0,1729160187,13003.820261099994,74.9906888100013,53467.50122712 2024-10-17,10:16:29.000,291,11018329,12525,0,1729160188,13003.82699740999,74.97659055000258,53467.54314984001 2024-10-17,10:16:30.000,291,11018321,12285,0,1729160189,13003.82699740999,74.9906888100013,53467.54314984001 2024-10-17,10:16:31.000,291,11018322,12565,0,1729160190,13003.800052169994,74.97659055000258,53467.63398240001 2024-10-17,10:16:32.000,291,11018321,12645,0,1729160191,13003.800052169994,74.9906888100013,53467.61302104001 2024-10-17,10:16:33.000,291,11018299,12445,0,1729160192,13003.85394265,74.98363968000194,53467.64795664 2024-10-17,10:16:34.000,291,11018285,12965,0,1729160193,13003.779843239994,74.99773794000066,53467.61302104001 2024-10-17,10:16:35.000,291,11018270,12405,0,1729160194,13003.752897999999,75.01888532999874,53467.62699528 2024-10-17,10:16:36.000,291,11018274,12565,0,1729160195,13003.773106929999,74.99773794000066,53467.64795664 2024-10-17,10:16:37.000,291,11018363,12285,0,1729160196,13003.860678959994,74.96954142000322,53467.65494376 2024-10-17,10:16:38.000,291,11018280,12565,0,1729160197,13003.800052169994,75.01183619999938,53467.668918 2024-10-17,10:16:39.000,291,11018302,12685,0,1729160198,13003.80678847999,74.99773794000066,53467.67590512 2024-10-17,10:16:40.000,291,11018255,12565,0,1729160199,13003.80678847999,74.9906888100013,53467.65494376 2024-10-17,10:16:41.000,291,11018285,12405,0,1729160200,13003.78657954999,74.9906888100013,53467.668918 2024-10-17,10:16:42.000,291,11018260,12485,0,1729160201,13003.820261099994,74.96249229000387,53467.71782784 2024-10-17,10:16:43.000,291,11018292,12965,0,1729160202,13003.840470029994,74.98363968000194,53467.75276344001 2024-10-17,10:16:44.000,291,11018300,12485,0,1729160203,13003.82699740999,74.96249229000387,53467.7038536 2024-10-17,10:16:45.000,291,11018396,12645,0,1729160204,13003.80678847999,74.97659055000258,53467.76673768 2024-10-17,10:16:46.000,291,11018276,12765,0,1729160205,13003.840470029994,74.94839402999787,53467.689879360005 2024-10-17,10:16:47.000,291,11018240,12405,0,1729160206,13003.88762419999,74.9554431600045,53467.75276344001 2024-10-17,10:16:48.000,291,11018339,12605,0,1729160207,13003.86741526999,74.90609925000172,53467.7737248 2024-10-17,10:16:49.000,291,11018309,12565,0,1729160208,13003.86741526999,74.93429576999915,53467.78071192001 2024-10-17,10:16:50.000,291,11018316,12445,0,1729160209,13003.84720633999,74.90609925000172,53467.71084072001 2024-10-17,10:16:51.000,291,11018337,12565,0,1729160210,13003.86741526999,74.87085359999764,53467.787699040004 2024-10-17,10:16:52.000,291,11018335,12605,0,1729160211,13003.820261099994,74.83560795000085,53467.738789200004 2024-10-17,10:16:53.000,291,11018302,12405,0,1729160212,13003.82699740999,74.85675533999893,53467.78071192001 2024-10-17,10:16:54.000,291,11018253,12885,0,1729160213,13003.84720633999,74.84970620999957,53467.82962176001 2024-10-17,10:16:55.000,291,11018321,12445,0,1729160214,13003.840470029994,74.78626403999806,53467.79468616 2024-10-17,10:16:56.000,291,11018304,12645,0,1729160215,13003.85394265,74.75806752000062,53467.76673768 2024-10-17,10:16:57.000,291,11018266,12485,0,1729160216,13003.840470029994,74.7792149099987,53467.7737248 2024-10-17,10:16:58.000,291,11018293,12645,0,1729160217,13003.793315859999,74.72282187000383,53467.83660888 2024-10-17,10:16:59.000,291,11018268,12605,0,1729160218,13003.80678847999,74.72987100000319,53467.83660888 2024-10-17,10:17:00.000,291,11018286,12645,0,1729160219,13003.83373372,74.70872360999783,53467.82962176001 2024-10-17,10:17:01.000,291,11018311,12405,0,1729160220,13003.820261099994,74.6805270900004,53467.83660888 2024-10-17,10:17:02.000,291,11018320,12565,0,1729160221,13003.813524789999,74.6805270900004,53467.843596 2024-10-17,10:17:03.000,291,11018295,12645,0,1729160222,13003.82699740999,74.67347796000104,53467.86455736 2024-10-17,10:17:04.000,291,11018297,12285,0,1729160223,13003.76637061999,74.66642883000168,53467.87853160001 2024-10-17,10:17:05.000,291,11018296,12245,0,1729160224,13003.78657954999,74.61003578999953,53467.88551872 2024-10-17,10:17:06.000,291,11018310,12645,0,1729160225,13003.773106929999,74.61708491999889,53467.9134672 2024-10-17,10:17:07.000,291,11018313,12525,0,1729160226,13003.800052169994,74.63823231000424,53467.87154448 2024-10-17,10:17:08.000,291,11018304,12525,0,1729160227,13003.78657954999,74.59593753000081,53467.89250584 2024-10-17,10:17:09.000,291,11018257,12405,0,1729160228,13003.773106929999,74.55364275000466,53467.857570240005 2024-10-17,10:17:10.000,291,11018297,12565,0,1729160229,13003.800052169994,74.53954448999866,53467.843596 2024-10-17,10:17:11.000,291,11018321,12725,0,1729160230,13003.793315859999,74.52544622999994,53467.906480080004 2024-10-17,10:17:12.000,291,11018359,12485,0,1729160231,13003.793315859999,74.49020058000315,53467.87154448 2024-10-17,10:17:13.000,291,11018248,12645,0,1729160232,13003.813524789999,74.48315145000379,53467.89250584 2024-10-17,10:17:14.000,291,11018309,12845,0,1729160233,13003.779843239994,74.4972497100025,53467.89250584 2024-10-17,10:17:15.000,291,11018331,12645,0,1729160234,13003.779843239994,74.44085667000036,53467.89250584 2024-10-17,10:17:16.000,291,11018343,12605,0,1729160235,13003.800052169994,74.42675841000164,53467.906480080004 2024-10-17,10:17:17.000,291,11018247,12685,0,1729160236,13003.773106929999,74.44085667000036,53467.86455736 2024-10-17,10:17:18.000,291,11018297,12565,0,1729160237,13003.773106929999,74.433807540001,53467.955389920004 2024-10-17,10:17:19.000,291,11018275,12525,0,1729160238,13003.773106929999,74.39151276000484,53467.927441440006 2024-10-17,10:17:20.000,291,11018304,12885,0,1729160239,13003.752897999999,74.37741449999885,53467.93442856 2024-10-17,10:17:21.000,291,11018262,12685,0,1729160240,13003.752897999999,74.34921798000141,53467.93442856 2024-10-17,10:17:22.000,291,11018298,12365,0,1729160241,13003.759634309994,74.37036536999949,53467.93442856 2024-10-17,10:17:23.000,291,11018296,12605,0,1729160242,13003.739425379994,74.32102146000398,53467.927441440006 2024-10-17,10:17:24.000,291,11018308,12485,0,1729160243,13003.752897999999,74.30692319999798,53467.955389920004 2024-10-17,10:17:25.000,291,11018302,12805,0,1729160244,13003.74616168999,74.31397233000462,53467.927441440006 2024-10-17,10:17:26.000,291,11018291,12565,0,1729160245,13003.712480139999,74.30692319999798,53467.96237704 2024-10-17,10:17:27.000,291,11018320,12405,0,1729160246,13003.645117039989,74.27167755000119,53467.94141568 2024-10-17,10:17:28.000,291,11018355,12805,0,1729160247,13003.678798589994,74.24348103000375,53467.927441440006 2024-10-17,10:17:29.000,291,11018341,12445,0,1729160248,13003.692271209999,74.24348103000375,53467.89949296001 2024-10-17,10:17:30.000,291,11018269,12645,0,1729160249,13003.658589659994,74.22938276999776,53467.94141568 2024-10-17,10:17:31.000,291,11018289,12445,0,1729160250,13003.645117039989,74.24348103000375,53467.92045432001 2024-10-17,10:17:32.000,291,11018298,12485,0,1729160251,13003.678798589994,74.2223336399984,53467.93442856 2024-10-17,10:17:33.000,291,11018260,12645,0,1729160252,13003.645117039989,74.2223336399984,53467.94141568 2024-10-17,10:17:34.000,291,11018289,12485,0,1729160253,13003.611435489998,74.20823537999968,53467.9134672 2024-10-17,10:17:35.000,291,11018347,12805,0,1729160254,13003.611435489998,74.20823537999968,53467.94141568 2024-10-17,10:17:36.000,291,11018331,12605,0,1729160255,13003.591226559998,74.15889147000416,53467.88551872 2024-10-17,10:17:37.000,291,11018300,12525,0,1729160256,13003.604699179989,74.15889147000416,53467.93442856 2024-10-17,10:17:38.000,291,11018303,12685,0,1729160257,13003.564281319988,74.17298973000288,53467.857570240005 2024-10-17,10:17:39.000,291,11018302,12445,0,1729160258,13003.557545009993,74.19413712000096,53467.88551872 2024-10-17,10:17:40.000,291,11018291,12445,0,1729160259,13003.564281319988,74.18003886000224,53467.9134672 2024-10-17,10:17:41.000,291,11018280,12565,0,1729160260,13003.530599769998,74.15889147000416,53467.9134672 2024-10-17,10:17:42.000,291,11018330,12965,0,1729160261,13003.557545009993,74.13774407999881,53467.89250584 2024-10-17,10:17:43.000,291,11018285,12485,0,1729160262,13003.557545009993,74.17298973000288,53467.9134672 2024-10-17,10:17:44.000,291,11018306,12445,0,1729160263,13003.537336079993,74.16594060000352,53467.955389920004 2024-10-17,10:17:45.000,291,11018274,12445,0,1729160264,13003.523863459988,74.16594060000352,53467.92045432001 2024-10-17,10:17:46.000,291,11018280,12525,0,1729160265,13003.503654529988,74.18003886000224,53467.927441440006 2024-10-17,10:17:47.000,291,11018279,12965,0,1729160266,13003.530599769998,74.20118625000032,53467.92045432001 2024-10-17,10:17:48.000,291,11018279,12445,0,1729160267,13003.476709289993,74.23643190000439,53467.96936416001 2024-10-17,10:17:49.000,291,11018343,12285,0,1729160268,13003.463236670003,74.19413712000096,53467.94141568 2024-10-17,10:17:50.000,291,11018293,12525,0,1729160269,13003.456500359993,74.2223336399984,53467.87853160001 2024-10-17,10:17:51.000,291,11018321,12645,0,1729160270,13003.416082499993,74.23643190000439,53467.88551872 2024-10-17,10:17:52.000,291,11018288,12765,0,1729160271,13003.382400950002,74.2223336399984,53467.85058312001 2024-10-17,10:17:53.000,291,11018289,12525,0,1729160272,13003.395873569993,74.23643190000439,53467.87853160001 2024-10-17,10:17:54.000,291,11018321,12365,0,1729160273,13003.375664639992,74.24348103000375,53467.82962176001 2024-10-17,10:17:55.000,291,11018337,12525,0,1729160274,13003.362192020002,74.25053016000311,53467.89949296001 2024-10-17,10:17:56.000,291,11018290,12605,0,1729160275,13003.409346189997,74.22938276999776,53467.89949296001 2024-10-17,10:17:57.000,291,11018272,12565,0,1729160276,13003.368928329997,74.25757929000247,53467.89250584 2024-10-17,10:17:58.000,291,11018271,12405,0,1729160277,13003.375664639992,74.29987406999862,53467.955389920004 2024-10-17,10:17:59.000,291,11018336,12565,0,1729160278,13003.348719399997,74.24348103000375,53467.87853160001 2024-10-17,10:18:00.000,291,11018324,12685,0,1729160279,13003.321774160002,74.26462842000183,53467.857570240005 2024-10-17,10:18:01.000,291,11018299,12725,0,1729160280,13003.315037849992,74.27872668000055,53467.85058312001 2024-10-17,10:18:02.000,291,11018359,12805,0,1729160281,13003.321774160002,74.23643190000439,53467.89250584 2024-10-17,10:18:03.000,291,11018343,12765,0,1729160282,13003.308301539997,74.25757929000247,53467.85058312001 2024-10-17,10:18:04.000,291,11018319,12525,0,1729160283,13003.335246779992,74.25053016000311,53467.86455736 2024-10-17,10:18:05.000,291,11018263,12405,0,1729160284,13003.288092609997,74.22938276999776,53467.88551872 2024-10-17,10:18:06.000,291,11018302,12605,0,1729160285,13003.274619989992,74.25053016000311,53467.85058312001 2024-10-17,10:18:07.000,291,11018311,12605,0,1729160286,13003.288092609997,74.27872668000055,53467.88551872 2024-10-17,10:18:08.000,291,11018269,12805,0,1729160287,13003.261147370002,74.29987406999862,53467.81564752 2024-10-17,10:18:09.000,291,11018314,12765,0,1729160288,13003.274619989992,74.29282493999926,53467.85058312001 2024-10-17,10:18:10.000,291,11018292,12605,0,1729160289,13003.261147370002,74.34216885000205,53467.88551872 2024-10-17,10:18:11.000,291,11018322,12565,0,1729160290,13003.254411059992,74.29282493999926,53467.82263464 2024-10-17,10:18:12.000,291,11018298,12565,0,1729160291,13003.240938440002,74.31397233000462,53467.85058312001 2024-10-17,10:18:13.000,291,11018280,12525,0,1729160292,13003.247674749997,74.31397233000462,53467.89250584 2024-10-17,10:18:14.000,291,11018325,12565,0,1729160293,13003.220729510002,74.32102146000398,53467.83660888 2024-10-17,10:18:15.000,291,11018306,12525,0,1729160294,13003.234202129992,74.32102146000398,53467.87154448 2024-10-17,10:18:16.000,291,11018338,12445,0,1729160295,13003.180311650001,74.2857758099999,53467.857570240005 2024-10-17,10:18:17.000,291,11018316,12725,0,1729160296,13003.180311650001,74.29282493999926,53467.857570240005 2024-10-17,10:18:18.000,291,11018370,12365,0,1729160297,13003.180311650001,74.2857758099999,53467.82263464 2024-10-17,10:18:19.000,291,11018285,12485,0,1729160298,13003.079267000001,74.27872668000055,53467.787699040004 2024-10-17,10:18:20.000,291,11018291,12365,0,1729160299,13003.133157479991,74.27167755000119,53467.85058312001 2024-10-17,10:18:21.000,291,11018343,12685,0,1729160300,13003.092739619991,74.2857758099999,53467.87853160001 2024-10-17,10:18:22.000,291,11018283,12685,0,1729160301,13003.106212239996,74.26462842000183,53467.85058312001 2024-10-17,10:18:23.000,291,11018346,12525,0,1729160302,13003.092739619991,74.23643190000439,53467.857570240005 2024-10-17,10:18:24.000,291,11018318,12405,0,1729160303,13003.112948549991,74.27167755000119,53467.86455736 2024-10-17,10:18:25.000,291,11018293,12525,0,1729160304,13003.086003309996,74.2857758099999,53467.83660888 2024-10-17,10:18:26.000,291,11018348,12525,0,1729160305,13003.065794379996,74.27167755000119,53467.86455736 2024-10-17,10:18:27.000,291,11018302,12805,0,1729160306,13003.05905807,74.25757929000247,53467.83660888 2024-10-17,10:18:28.000,291,11018303,12485,0,1729160307,13003.03884914,74.26462842000183,53467.81564752 2024-10-17,10:18:29.000,291,11018309,12645,0,1729160308,13003.025376519996,74.29282493999926,53467.787699040004 2024-10-17,10:18:30.000,291,11018278,12765,0,1729160309,13003.052321759991,74.30692319999798,53467.787699040004 2024-10-17,10:18:31.000,291,11018390,12845,0,1729160310,13003.065794379996,74.2857758099999,53467.787699040004 2024-10-17,10:18:32.000,291,11018346,12645,0,1729160311,13003.01864021,74.32807059000334,53467.7737248 2024-10-17,10:18:33.000,291,11018272,12565,0,1729160312,13003.025376519996,74.32807059000334,53467.787699040004 2024-10-17,10:18:34.000,291,11018286,12525,0,1729160313,13003.03884914,74.32102146000398,53467.80167328001 2024-10-17,10:18:35.000,291,11018265,12445,0,1729160314,13003.025376519996,74.37036536999949,53467.78071192001 2024-10-17,10:18:36.000,291,11018331,12445,0,1729160315,13002.95801342,74.35626711000077,53467.78071192001 2024-10-17,10:18:37.000,291,11018236,12325,0,1729160316,13002.964749729996,74.34921798000141,53467.787699040004 2024-10-17,10:18:38.000,291,11018332,12725,0,1729160317,13002.964749729996,74.36331624000013,53467.75276344001 2024-10-17,10:18:39.000,291,11018270,12525,0,1729160318,13002.93106817999,74.37036536999949,53467.759750560006 2024-10-17,10:18:40.000,291,11018281,12965,0,1729160319,13002.95127710999,74.29987406999862,53467.73180208001 2024-10-17,10:18:41.000,291,11018326,12565,0,1729160320,13002.97148603999,74.29282493999926,53467.808660400005 2024-10-17,10:18:42.000,291,11018304,12725,0,1729160321,13002.924331869996,74.37741449999885,53467.7737248 2024-10-17,10:18:43.000,291,11018279,12765,0,1729160322,13002.883914009995,74.3351197200027,53467.759750560006 2024-10-17,10:18:44.000,291,11018300,12565,0,1729160323,13002.93780449,74.27167755000119,53467.73180208001 2024-10-17,10:18:45.000,291,11018364,12725,0,1729160324,13002.883914009995,74.29282493999926,53467.7038536 2024-10-17,10:18:46.000,291,11018332,12405,0,1729160325,13002.85696877,74.29282493999926,53467.668918 2024-10-17,10:18:47.000,291,11018348,12405,0,1729160326,13002.883914009995,74.29987406999862,53467.72481496 2024-10-17,10:18:48.000,291,11018315,12605,0,1729160327,13002.883914009995,74.29282493999926,53467.7038536 2024-10-17,10:18:49.000,291,11018300,12925,0,1729160328,13002.863705079995,74.30692319999798,53467.71084072001 2024-10-17,10:18:50.000,291,11018287,12685,0,1729160329,13002.83002352999,74.32102146000398,53467.73180208001 2024-10-17,10:18:51.000,291,11018239,12685,0,1729160330,13002.8771777,74.32807059000334,53467.71084072001 2024-10-17,10:18:52.000,291,11018331,12565,0,1729160331,13002.83002352999,74.3351197200027,53467.71084072001 2024-10-17,10:18:53.000,291,11018311,13045,0,1729160332,13002.80981459999,74.36331624000013,53467.67590512 2024-10-17,10:18:54.000,291,11018334,12565,0,1729160333,13002.79634198,74.32807059000334,53467.69686648 2024-10-17,10:18:55.000,291,11018321,12565,0,1729160334,13002.81655091,74.29987406999862,53467.7038536 2024-10-17,10:18:56.000,291,11018294,12685,0,1729160335,13002.74918780999,74.34216885000205,53467.66193088001 2024-10-17,10:18:57.000,291,11018342,12485,0,1729160336,13002.762660429995,74.34921798000141,53467.640969520005 2024-10-17,10:18:58.000,291,11018323,12565,0,1729160337,13002.75592412,74.3351197200027,53467.689879360005 2024-10-17,10:18:59.000,291,11018334,12645,0,1729160338,13002.702033639995,74.30692319999798,53467.640969520005 2024-10-17,10:19:00.000,291,11018271,12405,0,1729160339,13002.68856101999,74.34921798000141,53467.72481496 2024-10-17,10:19:01.000,291,11018359,12405,0,1729160340,13002.65487947,74.2857758099999,53467.69686648 2024-10-17,10:19:02.000,291,11018318,12645,0,1729160341,13002.68856101999,74.31397233000462,53467.67590512 2024-10-17,10:19:03.000,291,11018296,12565,0,1729160342,13002.65487947,74.30692319999798,53467.668918 2024-10-17,10:19:04.000,291,11018315,12285,0,1729160343,13002.594252679999,74.32807059000334,53467.5990468 2024-10-17,10:19:05.000,291,11018326,12445,0,1729160344,13002.600988989994,74.27167755000119,53467.592059680006 2024-10-17,10:19:06.000,291,11018313,12725,0,1729160345,13002.540362199994,74.2857758099999,53467.65494376 2024-10-17,10:19:07.000,291,11018314,12405,0,1729160346,13002.513416959999,74.26462842000183,53467.64795664 2024-10-17,10:19:08.000,291,11018314,12645,0,1729160347,13002.526889579989,74.27872668000055,53467.63398240001 2024-10-17,10:19:09.000,291,11018294,12765,0,1729160348,13002.446053859989,74.29282493999926,53467.60603392 2024-10-17,10:19:10.000,291,11018319,12645,0,1729160349,13002.472999099999,74.32807059000334,53467.61302104001 2024-10-17,10:19:11.000,291,11018252,12605,0,1729160350,13002.425844929989,74.30692319999798,53467.592059680006 2024-10-17,10:19:12.000,291,11018324,12845,0,1729160351,13002.466262789989,74.27872668000055,53467.60603392 2024-10-17,10:19:13.000,291,11018274,12565,0,1729160352,13002.439317549994,74.29282493999926,53467.55712408 2024-10-17,10:19:14.000,291,11018306,13045,0,1729160353,13002.385427069989,74.27872668000055,53467.58507256001 2024-10-17,10:19:15.000,291,11018280,12685,0,1729160354,13002.392163379998,74.26462842000183,53467.50122712 2024-10-17,10:19:16.000,291,11018329,12765,0,1729160355,13002.345009209988,74.31397233000462,53467.522188480005 2024-10-17,10:19:17.000,291,11018330,12605,0,1729160356,13002.318063969993,74.3351197200027,53467.4593044 2024-10-17,10:19:18.000,291,11018297,12565,0,1729160357,13002.297855039993,74.35626711000077,53467.5291756 2024-10-17,10:19:19.000,291,11018311,12765,0,1729160358,13002.291118729998,74.31397233000462,53467.5291756 2024-10-17,10:19:20.000,291,11018301,12965,0,1729160359,13002.277646109993,74.3351197200027,53467.55013696 2024-10-17,10:19:21.000,291,11018320,12645,0,1729160360,13002.257437179993,74.34921798000141,53467.55013696 2024-10-17,10:19:22.000,291,11018338,12805,0,1729160361,13002.230491939998,74.29987406999862,53467.56411120001 2024-10-17,10:19:23.000,291,11018282,12445,0,1729160362,13002.203546700002,74.32102146000398,53467.50821424 2024-10-17,10:19:24.000,291,11018329,12645,0,1729160363,13002.176601459993,74.3351197200027,53467.50122712 2024-10-17,10:19:25.000,291,11018326,12525,0,1729160364,13002.156392529992,74.30692319999798,53467.49424000001 2024-10-17,10:19:26.000,291,11018294,12365,0,1729160365,13002.142919910002,74.32807059000334,53467.48725288 2024-10-17,10:19:27.000,291,11018297,12645,0,1729160366,13002.102502050002,74.29282493999926,53467.473278640005 2024-10-17,10:19:28.000,291,11018333,12285,0,1729160367,13002.048611569997,74.29987406999862,53467.49424000001 2024-10-17,10:19:29.000,291,11018282,12565,0,1729160368,13002.021666330002,74.27167755000119,53467.45231728 2024-10-17,10:19:30.000,291,11018308,12285,0,1729160369,13001.987984779997,74.27167755000119,53467.536162719996 2024-10-17,10:19:31.000,291,11018264,12725,0,1729160370,13001.961039540001,74.2857758099999,53467.50122712 2024-10-17,10:19:32.000,291,11018312,12525,0,1729160371,13001.927357989996,74.27872668000055,53467.4593044 2024-10-17,10:19:33.000,291,11018285,12725,0,1729160372,13001.859994890001,74.2857758099999,53467.4593044 2024-10-17,10:19:34.000,291,11018312,12645,0,1729160373,13001.846522269996,74.27167755000119,53467.49424000001 2024-10-17,10:19:35.000,291,11018327,12685,0,1729160374,13001.833049649991,74.26462842000183,53467.50821424 2024-10-17,10:19:36.000,291,11018316,12565,0,1729160375,13001.77915917,74.26462842000183,53467.50122712 2024-10-17,10:19:37.000,291,11018333,12565,0,1729160376,13001.745477619996,74.25757929000247,53467.49424000001 2024-10-17,10:19:38.000,291,11018337,12605,0,1729160377,13001.73200499999,74.21528450999904,53467.49424000001 2024-10-17,10:19:39.000,291,11018310,12605,0,1729160378,13001.664641899995,74.27167755000119,53467.45231728 2024-10-17,10:19:40.000,291,11018347,12765,0,1729160379,13001.61748773,74.24348103000375,53467.44533016001 2024-10-17,10:19:41.000,291,11018290,12605,0,1729160380,13001.604015109995,74.24348103000375,53467.45231728 2024-10-17,10:19:42.000,291,11018317,12485,0,1729160381,13001.604015109995,74.19413712000096,53467.50122712 2024-10-17,10:19:43.000,291,11018296,12525,0,1729160382,13001.543388319995,74.20118625000032,53467.4593044 2024-10-17,10:19:44.000,291,11018335,12605,0,1729160383,13001.52991569999,74.20823537999968,53467.51520136001 2024-10-17,10:19:45.000,291,11018308,12485,0,1729160384,13001.502970459995,74.1870879900016,53467.39642032001 2024-10-17,10:19:46.000,291,11018283,12605,0,1729160385,13001.442343669994,74.19413712000096,53467.36148472 2024-10-17,10:19:47.000,291,11018342,12605,0,1729160386,13001.43560736,74.20118625000032,53467.424368800006 2024-10-17,10:19:48.000,291,11018313,12805,0,1729160387,13001.482761529995,74.16594060000352,53467.46629152001 2024-10-17,10:19:49.000,291,11018330,12565,0,1729160388,13001.354771639999,74.15889147000416,53467.43135592 2024-10-17,10:19:50.000,291,11018332,12565,0,1729160389,13001.3951895,74.15889147000416,53467.38244608 2024-10-17,10:19:51.000,291,11018289,12805,0,1729160390,13001.321090089994,74.18003886000224,53467.424368800006 2024-10-17,10:19:52.000,291,11018302,12525,0,1729160391,13001.280672229994,74.1518423400048,53467.34751048001 2024-10-17,10:19:53.000,291,11018298,12525,0,1729160392,13001.280672229994,74.13774407999881,53467.36148472 2024-10-17,10:19:54.000,291,11018371,12605,0,1729160393,13001.240254369994,74.13069494999945,53467.354497600005 2024-10-17,10:19:55.000,291,11018304,12725,0,1729160394,13001.199836509993,74.09544930000266,53467.41039456 2024-10-17,10:19:56.000,291,11018259,12605,0,1729160395,13001.186363889989,74.04610538999987,53467.33353624 2024-10-17,10:19:57.000,291,11018336,12605,0,1729160396,13001.186363889989,74.07430191000458,53467.33353624 2024-10-17,10:19:58.000,291,11018351,12605,0,1729160397,13001.098791859993,74.07430191000458,53467.31257488 2024-10-17,10:19:59.000,291,11018327,12485,0,1729160398,13001.085319239988,74.06020364999858,53467.31257488 2024-10-17,10:20:00.000,291,11018326,12525,0,1729160399,13001.078582929993,74.02495800000179,53467.27763928001 2024-10-17,10:20:01.000,291,11018314,12805,0,1729160400,13000.997747209993,74.04610538999987,53467.256677920006 2024-10-17,10:20:02.000,291,11018352,12645,0,1729160401,13000.977538279993,73.975614089999,53467.256677920006 2024-10-17,10:20:03.000,291,11018321,12565,0,1729160402,13000.930384109997,73.95446670000092,53467.2147552 2024-10-17,10:20:04.000,291,11018335,12725,0,1729160403,13000.916911489992,73.93331931000284,53467.235716560004 2024-10-17,10:20:05.000,291,11018331,12485,0,1729160404,13000.883229940002,73.9403684400022,53467.235716560004 2024-10-17,10:20:06.000,291,11018276,12605,0,1729160405,13000.876493629992,73.93331931000284,53467.24270368 2024-10-17,10:20:07.000,291,11018335,12445,0,1729160406,13000.883229940002,73.9403684400022,53467.19379384 2024-10-17,10:20:08.000,291,11018311,12365,0,1729160407,13000.829339459997,73.92627018000348,53467.186806720005 2024-10-17,10:20:09.000,291,11018337,12725,0,1729160408,13000.829339459997,73.91922105000413,53467.200780959996 2024-10-17,10:20:10.000,291,11018292,12405,0,1729160409,13000.802394220002,73.92627018000348,53467.186806720005 2024-10-17,10:20:11.000,291,11018302,12565,0,1729160410,13000.782185290002,73.89102452999941,53467.20776808001 2024-10-17,10:20:12.000,291,11018320,12605,0,1729160411,13000.768712669997,73.93331931000284,53467.15187112 2024-10-17,10:20:13.000,291,11018313,12645,0,1729160412,13000.761976360001,73.95446670000092,53467.15187112 2024-10-17,10:20:14.000,291,11018279,12645,0,1729160413,13000.735031119992,73.96151583000028,53467.10994840001 2024-10-17,10:20:15.000,291,11018273,12645,0,1729160414,13000.728294809996,73.92627018000348,53467.01212872001 2024-10-17,10:20:16.000,291,11018344,12765,0,1729160415,13000.674404329991,73.93331931000284,53467.11693552 2024-10-17,10:20:17.000,291,11018375,12725,0,1729160416,13000.654195399991,73.91922105000413,53467.10296128 2024-10-17,10:20:18.000,291,11018351,12485,0,1729160417,13000.60030492,73.94741757000156,53467.10994840001 2024-10-17,10:20:19.000,291,11018322,12485,0,1729160418,13000.62051385,73.91922105000413,53467.137896880005 2024-10-17,10:20:20.000,291,11018262,12605,0,1729160419,13000.566623369996,73.96151583000028,53467.10296128 2024-10-17,10:20:21.000,291,11018318,12605,0,1729160420,13000.5194692,73.9403684400022,53467.033090079996 2024-10-17,10:20:22.000,291,11018291,12645,0,1729160421,13000.53967813,73.90512278999813,53467.05405144 2024-10-17,10:20:23.000,291,11018334,12685,0,1729160422,13000.485787649995,73.93331931000284,53467.068025680004 2024-10-17,10:20:24.000,291,11018312,12605,0,1729160423,13000.43863348,73.94741757000156,53467.10994840001 2024-10-17,10:20:25.000,291,11018358,12605,0,1729160424,13000.43189716999,73.96151583000028,53467.04706432 2024-10-17,10:20:26.000,291,11018335,12445,0,1729160425,13000.41168823999,73.98971234999772,53467.02610296 2024-10-17,10:20:27.000,291,11018305,12445,0,1729160426,13000.344325139995,73.96151583000028,53467.0051416 2024-10-17,10:20:28.000,291,11018280,12325,0,1729160427,13000.344325139995,73.94741757000156,53466.96321888001 2024-10-17,10:20:29.000,291,11018256,12525,0,1729160428,13000.324116209995,73.96856495999964,53466.99116736001 2024-10-17,10:20:30.000,291,11018279,12605,0,1729160429,13000.344325139995,73.96151583000028,53467.02610296 2024-10-17,10:20:31.000,291,11018309,12565,0,1729160430,13000.344325139995,73.95446670000092,53467.11693552 2024-10-17,10:20:32.000,291,11018326,12605,0,1729160431,13000.364534069995,73.92627018000348,53467.0750128 2024-10-17,10:20:33.000,291,11018304,12605,0,1729160432,13000.324116209995,73.95446670000092,53467.04007720001 2024-10-17,10:20:34.000,291,11018340,12645,0,1729160433,13000.303907279995,73.975614089999,53467.04007720001 2024-10-17,10:20:35.000,291,11018311,12565,0,1729160434,13000.33085251999,73.96151583000028,53467.0051416 2024-10-17,10:20:36.000,291,11018311,12605,0,1729160435,13000.3173799,73.94741757000156,53467.033090079996 2024-10-17,10:20:37.000,291,11018299,12645,0,1729160436,13000.25675311,73.98266321999836,53467.033090079996 2024-10-17,10:20:38.000,291,11018307,12485,0,1729160437,13000.27022572999,73.96151583000028,53466.97719312 2024-10-17,10:20:39.000,291,11018270,12565,0,1729160438,13000.243280489995,74.01085974000307,53467.019115840005 2024-10-17,10:20:40.000,291,11018300,12325,0,1729160439,13000.135499529999,74.06725277999794,53467.01212872001 2024-10-17,10:20:41.000,291,11018252,12685,0,1729160440,13000.18939000999,74.04610538999987,53467.033090079996 2024-10-17,10:20:42.000,291,11018277,12685,0,1729160441,13000.20959893999,74.0390562600005,53466.970206000005 2024-10-17,10:20:43.000,291,11018233,12365,0,1729160442,13000.135499529999,74.07430191000458,53466.97719312 2024-10-17,10:20:44.000,291,11018300,12685,0,1729160443,13000.142235839994,74.11659669000073,53467.06103856001 2024-10-17,10:20:45.000,291,11018312,12725,0,1729160444,13000.135499529999,74.12364582000009,53466.94225752001 2024-10-17,10:20:46.000,291,11018266,12685,0,1729160445,13000.088345359989,74.16594060000352,53466.90732192 2024-10-17,10:20:47.000,291,11018291,12685,0,1729160446,13000.054663809999,74.17298973000288,53466.94924464 2024-10-17,10:20:48.000,291,11018296,12405,0,1729160447,13000.027718569989,74.16594060000352,53466.95623176 2024-10-17,10:20:49.000,291,11018261,12405,0,1729160448,13000.000773329994,74.19413712000096,53466.92828328 2024-10-17,10:20:50.000,291,11018283,12485,0,1729160449,12999.987300709989,74.23643190000439,53466.95623176 2024-10-17,10:20:51.000,291,11018353,12845,0,1729160450,12999.946882849988,74.23643190000439,53466.94924464 2024-10-17,10:20:52.000,291,11018290,12445,0,1729160451,12999.960355469993,74.25053016000311,53466.970206000005 2024-10-17,10:20:53.000,291,11018326,12525,0,1729160452,12999.879519749993,74.25053016000311,53466.90732192 2024-10-17,10:20:54.000,291,11018297,12605,0,1729160453,12999.866047129988,74.24348103000375,53466.900334800004 2024-10-17,10:20:55.000,291,11018303,12485,0,1729160454,12999.879519749993,74.26462842000183,53466.91430904001 2024-10-17,10:20:56.000,291,11018235,12485,0,1729160455,12999.832365579998,74.27167755000119,53466.89334768001 2024-10-17,10:20:57.000,291,11018290,12645,0,1729160456,12999.818892959993,74.32807059000334,53466.94225752001 2024-10-17,10:20:58.000,291,11018278,12445,0,1729160457,12999.798684029993,74.30692319999798,53466.87238632001 2024-10-17,10:20:59.000,291,11018285,12525,0,1729160458,12999.758266169993,74.30692319999798,53466.90732192 2024-10-17,10:21:00.000,291,11018292,12685,0,1729160459,12999.717848309992,74.31397233000462,53466.865399199996 2024-10-17,10:21:01.000,291,11018294,12525,0,1729160460,12999.731320929997,74.3351197200027,53466.87238632001 2024-10-17,10:21:02.000,291,11018301,12645,0,1729160461,12999.684166760002,74.31397233000462,53466.79552800001 2024-10-17,10:21:03.000,291,11018293,12565,0,1729160462,12999.690903069997,74.34216885000205,53466.79552800001 2024-10-17,10:21:04.000,291,11018264,12645,0,1729160463,12999.663957830002,74.35626711000077,53466.84443784001 2024-10-17,10:21:05.000,291,11018265,12245,0,1729160464,12999.637012589992,74.32102146000398,53466.8304636 2024-10-17,10:21:06.000,291,11018310,12565,0,1729160465,12999.643748900002,74.35626711000077,53466.8304636 2024-10-17,10:21:07.000,291,11018290,12645,0,1729160466,12999.623539970002,74.3985618900042,53466.79552800001 2024-10-17,10:21:08.000,291,11018267,12405,0,1729160467,12999.576385799992,74.41970928000228,53466.79552800001 2024-10-17,10:21:09.000,291,11018320,12645,0,1729160468,12999.529231629997,74.42675841000164,53466.78155376 2024-10-17,10:21:10.000,291,11018249,12565,0,1729160469,12999.556176869992,74.433807540001,53466.82347648001 2024-10-17,10:21:11.000,291,11018270,12645,0,1729160470,12999.522495320001,74.45495492999908,53466.851424960005 2024-10-17,10:21:12.000,291,11018264,12405,0,1729160471,12999.502286390001,74.46200405999843,53466.7605924 2024-10-17,10:21:13.000,291,11018256,12725,0,1729160472,12999.495550079992,74.46200405999843,53466.732643920004 2024-10-17,10:21:14.000,291,11018287,12645,0,1729160473,12999.482077460001,74.50429884000187,53466.732643920004 2024-10-17,10:21:15.000,291,11018288,12405,0,1729160474,12999.428186979996,74.51134797000122,53466.753605280006 2024-10-17,10:21:16.000,291,11018311,12645,0,1729160475,12999.441659600001,74.54659361999802,53466.70469544001 2024-10-17,10:21:17.000,291,11018287,12605,0,1729160476,12999.448395909996,74.59593753000081,53466.6907212 2024-10-17,10:21:18.000,291,11018275,12365,0,1729160477,12999.394505429991,74.62413404999825,53466.70469544001 2024-10-17,10:21:19.000,291,11018250,12525,0,1729160478,12999.354087569991,74.63118318000488,53466.683734080005 2024-10-17,10:21:20.000,291,11018291,13285,0,1729160479,12999.354087569991,74.59593753000081,53466.64879848 2024-10-17,10:21:21.000,291,11018303,12725,0,1729160480,12999.327142329996,74.6805270900004,53466.697708319996 2024-10-17,10:21:22.000,291,11018273,12525,0,1729160481,12999.30019709,74.70167447999847,53466.65578560001 2024-10-17,10:21:23.000,291,11018269,12565,0,1729160482,12999.33387863999,74.75806752000062,53466.683734080005 2024-10-17,10:21:24.000,291,11018314,12805,0,1729160483,12999.30019709,74.7439692600019,53466.66277272 2024-10-17,10:21:25.000,291,11018263,12525,0,1729160484,12999.27325184999,74.76511664999998,53466.64879848 2024-10-17,10:21:26.000,291,11018323,12485,0,1729160485,12999.27325184999,74.80036230000405,53466.62783712001 2024-10-17,10:21:27.000,291,11018304,12725,0,1729160486,12999.286724469996,74.82150969000213,53466.59290152 2024-10-17,10:21:28.000,291,11018293,12525,0,1729160487,12999.27325184999,74.85675533999893,53466.60687576001 2024-10-17,10:21:29.000,291,11018290,12725,0,1729160488,12999.2395703,74.84265708000021,53466.61386288 2024-10-17,10:21:30.000,291,11018286,12845,0,1729160489,12999.25304291999,74.89905012000236,53466.57892728001 2024-10-17,10:21:31.000,291,11018290,12365,0,1729160490,12999.25977923,74.89905012000236,53466.62783712001 2024-10-17,10:21:32.000,291,11018307,12445,0,1729160491,12999.246306609995,74.91314838000108,53466.62783712001 2024-10-17,10:21:33.000,291,11018297,12685,0,1729160492,12999.25977923,74.89905012000236,53466.64181136 2024-10-17,10:21:34.000,291,11018241,12285,0,1729160493,12999.25304291999,74.96954142000322,53466.585914400006 2024-10-17,10:21:35.000,291,11018323,12605,0,1729160494,12999.266515539995,74.9272466399998,53466.585914400006 2024-10-17,10:21:36.000,291,11018270,12485,0,1729160495,12999.246306609995,75.00478707000002,53466.62085 2024-10-17,10:21:37.000,291,11018323,12645,0,1729160496,12999.25304291999,75.00478707000002,53466.585914400006 2024-10-17,10:21:38.000,291,11018321,12605,0,1729160497,12999.27998816,75.00478707000002,53466.585914400006 2024-10-17,10:21:39.000,291,11018317,12445,0,1729160498,12999.306933399996,75.05413098000281,53466.516043200005 2024-10-17,10:21:40.000,291,11018291,12605,0,1729160499,12999.33387863999,75.05413098000281,53466.60687576001 2024-10-17,10:21:41.000,291,11018259,12605,0,1729160500,12999.34061495,75.09642575999897,53466.57892728001 2024-10-17,10:21:42.000,291,11018283,12645,0,1729160501,12999.347351259996,75.11757315000432,53466.585914400006 2024-10-17,10:21:43.000,291,11018312,12845,0,1729160502,12999.347351259996,75.15281880000111,53466.59988864 2024-10-17,10:21:44.000,291,11018320,12445,0,1729160503,12999.354087569991,75.15986793000047,53466.54399168 2024-10-17,10:21:45.000,291,11018362,12525,0,1729160504,12999.387769119996,75.18101531999855,53466.59290152 2024-10-17,10:21:46.000,291,11018283,12525,0,1729160505,12999.414714359991,75.20921184000326,53466.59290152 2024-10-17,10:21:47.000,291,11018258,12805,0,1729160506,12999.407978049996,75.20921184000326,53466.55796592001 2024-10-17,10:21:48.000,291,11018322,12685,0,1729160507,12999.461868530001,75.2374083600007,53466.54399168 2024-10-17,10:21:49.000,291,11018287,12205,0,1729160508,12999.434923289991,75.27265401000477,53466.57892728001 2024-10-17,10:21:50.000,291,11018299,12685,0,1729160509,12999.515759009992,75.30789966000157,53466.60687576001 2024-10-17,10:21:51.000,291,11018331,12565,0,1729160510,12999.495550079992,75.30789966000157,53466.5509788 2024-10-17,10:21:52.000,291,11018306,12565,0,1729160511,12999.468604839996,75.35724357000436,53466.62783712001 2024-10-17,10:21:53.000,291,11018295,12445,0,1729160512,12999.509022699996,75.37134183000308,53466.697708319996 2024-10-17,10:21:54.000,291,11018301,12485,0,1729160513,12999.549440559997,75.41363660999923,53466.64181136 2024-10-17,10:21:55.000,291,11018284,12725,0,1729160514,12999.576385799992,75.45593139000266,53466.67674696001 2024-10-17,10:21:56.000,291,11018269,12565,0,1729160515,12999.603331040002,75.46298052000202,53466.683734080005 2024-10-17,10:21:57.000,291,11018309,12485,0,1729160516,12999.603331040002,75.52642269000353,53466.62783712001 2024-10-17,10:21:58.000,291,11018274,12565,0,1729160517,12999.562913180001,75.5475700800016,53466.62783712001 2024-10-17,10:21:59.000,291,11018308,12805,0,1729160518,12999.616803659992,75.5828157299984,53466.70469544001 2024-10-17,10:22:00.000,291,11018313,12845,0,1729160519,12999.690903069997,75.61806138000247,53466.753605280006 2024-10-17,10:22:01.000,291,11018275,12525,0,1729160520,12999.697639379992,75.64625789999991,53466.732643920004 2024-10-17,10:22:02.000,291,11018315,12805,0,1729160521,12999.684166760002,75.67445442000462,53466.697708319996 2024-10-17,10:22:03.000,291,11018249,12565,0,1729160522,12999.731320929997,75.66035615999863,53466.71168256 2024-10-17,10:22:04.000,291,11018299,12405,0,1729160523,12999.778475099993,75.70970007000142,53466.73963104 2024-10-17,10:22:05.000,291,11018318,12405,0,1729160524,12999.818892959993,75.78019137000229,53466.70469544001 2024-10-17,10:22:06.000,291,11018263,12645,0,1729160525,12999.839101889993,75.82248614999844,53466.7605924 2024-10-17,10:22:07.000,291,11018272,12565,0,1729160526,12999.906464989988,75.85068267000315,53466.78155376 2024-10-17,10:22:08.000,291,11018342,12605,0,1729160527,12999.913201299998,75.90707570999803,53466.78854088 2024-10-17,10:22:09.000,291,11018310,12445,0,1729160528,12999.892992369998,75.92117397000402,53466.78155376 2024-10-17,10:22:10.000,291,11018292,12565,0,1729160529,12999.946882849988,75.92822310000338,53466.851424960005 2024-10-17,10:22:11.000,291,11018245,12805,0,1729160530,13000.007509639989,75.98461613999825,53466.78155376 2024-10-17,10:22:12.000,291,11018274,12645,0,1729160531,12999.994037019998,76.02691092000168,53466.802515120005 2024-10-17,10:22:13.000,291,11018288,12485,0,1729160532,13000.054663809999,76.06920569999784,53466.82347648001 2024-10-17,10:22:14.000,291,11018297,12445,0,1729160533,13000.068136429989,76.08330396000383,53466.84443784001 2024-10-17,10:22:15.000,291,11018324,12685,0,1729160534,13000.088345359989,76.09740222000255,53466.81648936 2024-10-17,10:22:16.000,291,11018244,12565,0,1729160535,13000.162444769994,76.14674612999806,53466.921296160006 2024-10-17,10:22:17.000,291,11018354,12645,0,1729160536,13000.182653699994,76.1537952600047,53466.89334768001 2024-10-17,10:22:18.000,291,11018299,12445,0,1729160537,13000.21633525,76.17494265000278,53466.921296160006 2024-10-17,10:22:19.000,291,11018286,12645,0,1729160538,13000.23654418,76.20313917000021,53466.94924464 2024-10-17,10:22:20.000,291,11018311,12685,0,1729160539,13000.33085251999,76.22428655999829,53466.95623176 2024-10-17,10:22:21.000,291,11018231,12565,0,1729160540,13000.35106144999,76.29477785999916,53466.95623176 2024-10-17,10:22:22.000,291,11018291,12525,0,1729160541,13000.35779776,76.2877287299998,53466.99815448 2024-10-17,10:22:23.000,291,11018309,12645,0,1729160542,13000.39821562,76.30182698999852,53467.0051416 2024-10-17,10:22:24.000,291,11018344,12405,0,1729160543,13000.39821562,76.33707264000259,53466.99815448 2024-10-17,10:22:25.000,291,11018267,12645,0,1729160544,13000.404951929995,76.36526916000003,53466.98418024 2024-10-17,10:22:26.000,291,11018284,12445,0,1729160545,13000.485787649995,76.37231828999938,53467.01212872001 2024-10-17,10:22:27.000,291,11018324,12605,0,1729160546,13000.47231502999,76.4005148100041,53467.08199992001 2024-10-17,10:22:28.000,291,11018286,12725,0,1729160547,13000.505996579996,76.39346568000474,53467.068025680004 2024-10-17,10:22:29.000,291,11018308,12765,0,1729160548,13000.55315074999,76.41461307000282,53467.0750128 2024-10-17,10:22:30.000,291,11018365,12725,0,1729160549,13000.60030492,76.46395697999833,53467.12392264 2024-10-17,10:22:31.000,291,11018327,12525,0,1729160550,13000.627250159996,76.50625176000176,53467.15885824001 2024-10-17,10:22:32.000,291,11018282,12565,0,1729160551,13000.654195399991,76.45690784999897,53467.15885824001 2024-10-17,10:22:33.000,291,11018302,12965,0,1729160552,13000.721558500001,76.48510437000368,53467.15885824001 2024-10-17,10:22:34.000,291,11018325,12645,0,1729160553,13000.687876949996,76.52739914999984,53467.200780959996 2024-10-17,10:22:35.000,291,11018312,12565,0,1729160554,13000.748503739997,76.5344482799992,53467.19379384 2024-10-17,10:22:36.000,291,11018271,12525,0,1729160555,13000.782185290002,76.54854653999791,53467.200780959996 2024-10-17,10:22:37.000,291,11018370,12765,0,1729160556,13000.768712669997,76.56264480000391,53467.24270368 2024-10-17,10:22:38.000,291,11018340,12885,0,1729160557,13000.802394220002,76.61198870999942,53467.24969080001 2024-10-17,10:22:39.000,291,11018307,12485,0,1729160558,13000.809130529997,76.5978904500007,53467.27065216 2024-10-17,10:22:40.000,291,11018314,12445,0,1729160559,13000.836075769992,76.61903783999878,53467.24969080001 2024-10-17,10:22:41.000,291,11018315,12565,0,1729160560,13000.869757319997,76.6472343600035,53467.29161352 2024-10-17,10:22:42.000,291,11018308,12445,0,1729160561,13000.957329349993,76.66133262000221,53467.29860064001 2024-10-17,10:22:43.000,291,11018329,12685,0,1729160562,13000.869757319997,76.73887305000244,53467.305587760005 2024-10-17,10:22:44.000,291,11018361,12685,0,1729160563,13000.883229940002,76.72477479000372,53467.31257488 2024-10-17,10:22:45.000,291,11018324,12605,0,1729160564,13000.937120419992,76.76002044000052,53467.33353624 2024-10-17,10:22:46.000,291,11018280,12605,0,1729160565,13000.964065660002,76.77411869999924,53467.36148472 2024-10-17,10:22:47.000,291,11018310,12485,0,1729160566,13000.984274590002,76.79526609000459,53467.368471839996 2024-10-17,10:22:48.000,291,11018323,12605,0,1729160567,13001.017956139993,76.80231522000395,53467.43834304 2024-10-17,10:22:49.000,291,11018297,12685,0,1729160568,13001.031428759998,76.78821695999795,53467.39642032001 2024-10-17,10:22:50.000,291,11018318,12645,0,1729160569,13001.044901380003,76.83051174000138,53467.39642032001 2024-10-17,10:22:51.000,291,11018300,12485,0,1729160570,13001.038165069993,76.81641348000267,53467.403407440004 2024-10-17,10:22:52.000,291,11018351,12725,0,1729160571,13001.092055549998,76.82346261000203,53467.46629152001 2024-10-17,10:22:53.000,291,11018316,12405,0,1729160572,13001.092055549998,76.83051174000138,53467.44533016001 2024-10-17,10:22:54.000,291,11018306,12405,0,1729160573,13001.119000789993,76.85165912999946,53467.37545896001 2024-10-17,10:22:55.000,291,11018305,12485,0,1729160574,13001.145946029988,76.83756087000074,53467.43135592 2024-10-17,10:22:56.000,291,11018284,12965,0,1729160575,13001.193100199998,76.87280652000481,53467.473278640005 2024-10-17,10:22:57.000,291,11018307,12485,0,1729160576,13001.166154959988,76.88690478000353,53467.473278640005 2024-10-17,10:22:58.000,291,11018295,12605,0,1729160577,13001.152682339998,76.85870825999882,53467.45231728 2024-10-17,10:22:59.000,291,11018328,12445,0,1729160578,13001.186363889989,76.90100304000225,53467.45231728 2024-10-17,10:23:00.000,291,11018314,12565,0,1729160579,13001.206572819989,76.91510130000097,53467.49424000001 2024-10-17,10:23:01.000,291,11018315,12805,0,1729160580,13001.233518059998,76.87280652000481,53467.50122712 2024-10-17,10:23:02.000,291,11018278,12565,0,1729160581,13001.240254369994,76.91510130000097,53467.522188480005 2024-10-17,10:23:03.000,291,11018310,12805,0,1729160582,13001.260463299994,76.91510130000097,53467.522188480005 2024-10-17,10:23:04.000,291,11018310,12645,0,1729160583,13001.32782639999,76.90805217000161,53467.55712408 2024-10-17,10:23:05.000,291,11018346,12525,0,1729160584,13001.341299019994,76.90805217000161,53467.60603392 2024-10-17,10:23:06.000,291,11018320,12445,0,1729160585,13001.3951895,76.91510130000097,53467.58507256001 2024-10-17,10:23:07.000,291,11018328,12685,0,1729160586,13001.361507949994,76.91510130000097,53467.57808544 2024-10-17,10:23:08.000,291,11018279,12485,0,1729160587,13001.401925809994,76.90100304000225,53467.57808544 2024-10-17,10:23:09.000,291,11018276,12605,0,1729160588,13001.361507949994,76.93624868999905,53467.57808544 2024-10-17,10:23:10.000,291,11018234,12765,0,1729160589,13001.36824425999,76.89395391000289,53467.56411120001 2024-10-17,10:23:11.000,291,11018285,12685,0,1729160590,13001.442343669994,76.87280652000481,53467.56411120001 2024-10-17,10:23:12.000,291,11018307,12565,0,1729160591,13001.422134739994,76.90100304000225,53467.592059680006 2024-10-17,10:23:13.000,291,11018306,12485,0,1729160592,13001.401925809994,76.9432978199984,53467.57808544 2024-10-17,10:23:14.000,291,11018286,12685,0,1729160593,13001.45581629,76.90805217000161,53467.60603392 2024-10-17,10:23:15.000,291,11018279,12645,0,1729160594,13001.442343669994,76.91510130000097,53467.5990468 2024-10-17,10:23:16.000,291,11018333,12645,0,1729160595,13001.45581629,76.9573960800044,53467.640969520005 2024-10-17,10:23:17.000,291,11018307,12285,0,1729160596,13001.49623415,76.90805217000161,53467.62699528 2024-10-17,10:23:18.000,291,11018314,12405,0,1729160597,13001.50970676999,76.92215043000033,53467.668918 2024-10-17,10:23:19.000,291,11018247,12485,0,1729160598,13001.44907997999,76.93624868999905,53467.68289224001 2024-10-17,10:23:20.000,291,11018282,12445,0,1729160599,13001.47602522,76.9432978199984,53467.668918 2024-10-17,10:23:21.000,291,11018328,12365,0,1729160600,13001.44907997999,76.9573960800044,53467.63398240001 2024-10-17,10:23:22.000,291,11018345,12645,0,1729160601,13001.46928890999,76.91510130000097,53467.68289224001 2024-10-17,10:23:23.000,291,11018280,12565,0,1729160602,13001.44907997999,76.91510130000097,53467.68289224001 2024-10-17,10:23:24.000,291,11018263,12645,0,1729160603,13001.49623415,76.92215043000033,53467.66193088001 2024-10-17,10:23:25.000,291,11018282,12565,0,1729160604,13001.53665201,76.92215043000033,53467.68289224001 2024-10-17,10:23:26.000,291,11018227,12445,0,1729160605,13001.52991569999,76.95034694999777,53467.68289224001 2024-10-17,10:23:27.000,291,11018300,12685,0,1729160606,13001.50970676999,76.9432978199984,53467.71084072001 2024-10-17,10:23:28.000,291,11018274,12605,0,1729160607,13001.55012462999,76.98559260000184,53467.67590512 2024-10-17,10:23:29.000,291,11018275,12445,0,1729160608,13001.55012462999,76.99969086000056,53467.68289224001 2024-10-17,10:23:30.000,291,11018303,12605,0,1729160609,13001.59054248999,76.98559260000184,53467.72481496 2024-10-17,10:23:31.000,291,11018284,12565,0,1729160610,13001.63096034999,77.00673998999991,53467.7737248 2024-10-17,10:23:32.000,291,11018227,12365,0,1729160611,13001.63769666,76.99969086000056,53467.738789200004 2024-10-17,10:23:33.000,291,11018276,12445,0,1729160612,13001.61748773,77.02788737999799,53467.73180208001 2024-10-17,10:23:34.000,291,11018332,12605,0,1729160613,13001.5972788,77.02083824999863,53467.71782784 2024-10-17,10:23:35.000,291,11018330,12525,0,1729160614,13001.65116927999,77.04903477000335,53467.69686648 2024-10-17,10:23:36.000,291,11018339,12445,0,1729160615,13001.664641899995,77.07018216000142,53467.74577632 2024-10-17,10:23:37.000,291,11018253,12645,0,1729160616,13001.63096034999,77.08428042000014,53467.72481496 2024-10-17,10:23:38.000,291,11018266,12805,0,1729160617,13001.65790559,77.10542780999822,53467.71782784 2024-10-17,10:23:39.000,291,11018281,12805,0,1729160618,13001.67811452,77.11952607000421,53467.75276344001 2024-10-17,10:23:40.000,291,11018284,12565,0,1729160619,13001.684850829995,77.13362433000293,53467.76673768 2024-10-17,10:23:41.000,291,11018347,12525,0,1729160620,13001.705059759995,77.14067346000229,53467.759750560006 2024-10-17,10:23:42.000,291,11018300,12365,0,1729160621,13001.69832345,77.0913295499995,53467.7737248 2024-10-17,10:23:43.000,291,11018322,12765,0,1729160622,13001.69832345,77.10542780999822,53467.787699040004 2024-10-17,10:23:44.000,291,11018283,12685,0,1729160623,13001.71853238,77.09837867999886,53467.80167328001 2024-10-17,10:23:45.000,291,11018268,12605,0,1729160624,13001.684850829995,77.12657520000357,53467.759750560006 2024-10-17,10:23:46.000,291,11018251,12765,0,1729160625,13001.71853238,77.11952607000421,53467.79468616 2024-10-17,10:23:47.000,291,11018291,12885,0,1729160626,13001.772422859991,77.15477172000101,53467.808660400005 2024-10-17,10:23:48.000,291,11018342,12765,0,1729160627,13001.765686549996,77.14067346000229,53467.7737248 2024-10-17,10:23:49.000,291,11018273,12525,0,1729160628,13001.765686549996,77.14772259000165,53467.76673768 2024-10-17,10:23:50.000,291,11018337,12605,0,1729160629,13001.812840719991,77.10542780999822,53467.78071192001 2024-10-17,10:23:51.000,291,11018272,12405,0,1729160630,13001.7993681,77.16886997999973,53467.76673768 2024-10-17,10:23:52.000,291,11018265,12525,0,1729160631,13001.7993681,77.14772259000165,53467.7737248 2024-10-17,10:23:53.000,291,11018309,12485,0,1729160632,13001.846522269996,77.11247694000485,53467.787699040004 2024-10-17,10:23:54.000,291,11018322,12445,0,1729160633,13001.83978596,77.13362433000293,53467.82263464 2024-10-17,10:23:55.000,291,11018314,12605,0,1729160634,13001.866731199996,77.15477172000101,53467.79468616 2024-10-17,10:23:56.000,291,11018291,12485,0,1729160635,13001.873467509991,77.14772259000165,53467.73180208001 2024-10-17,10:23:57.000,291,11018300,12645,0,1729160636,13001.947566919996,77.14067346000229,53467.759750560006 2024-10-17,10:23:58.000,291,11018348,12365,0,1729160637,13001.974512159992,77.15477172000101,53467.80167328001 2024-10-17,10:23:59.000,291,11018290,12485,0,1729160638,13001.987984779997,77.15477172000101,53467.808660400005 2024-10-17,10:24:00.000,291,11018332,12645,0,1729160639,13002.028402639997,77.18296823999844,53467.843596 2024-10-17,10:24:01.000,291,11018308,12605,0,1729160640,13002.001457400002,77.16886997999973,53467.857570240005 2024-10-17,10:24:02.000,291,11018334,12645,0,1729160641,13002.001457400002,77.21821389000252,53467.82263464 2024-10-17,10:24:03.000,291,11018292,12565,0,1729160642,13002.062084190002,77.2041156300038,53467.87853160001 2024-10-17,10:24:04.000,291,11018314,12445,0,1729160643,13002.041875260002,77.2041156300038,53467.87853160001 2024-10-17,10:24:05.000,291,11018305,12605,0,1729160644,13002.055347879992,77.21821389000252,53467.86455736 2024-10-17,10:24:06.000,291,11018289,12565,0,1729160645,13002.041875260002,77.22526302000188,53467.83660888 2024-10-17,10:24:07.000,291,11018298,12685,0,1729160646,13002.068820499997,77.26755779999803,53467.843596 2024-10-17,10:24:08.000,291,11018284,12925,0,1729160647,13002.149656219997,77.25345953999931,53467.87154448 2024-10-17,10:24:09.000,291,11018279,12485,0,1729160648,13002.115974669992,77.28165606000402,53467.87154448 2024-10-17,10:24:10.000,291,11018313,12445,0,1729160649,13002.129447289997,77.26050866999867,53467.87853160001 2024-10-17,10:24:11.000,291,11018275,12525,0,1729160650,13002.163128840002,77.28165606000402,53467.843596 2024-10-17,10:24:12.000,291,11018318,12285,0,1729160651,13002.149656219997,77.30985258000146,53467.906480080004 2024-10-17,10:24:13.000,291,11018291,12645,0,1729160652,13002.122710980002,77.30985258000146,53467.906480080004 2024-10-17,10:24:14.000,291,11018293,12605,0,1729160653,13002.190074079997,77.29575432000274,53467.96237704 2024-10-17,10:24:15.000,291,11018287,12525,0,1729160654,13002.190074079997,77.29575432000274,53467.88551872 2024-10-17,10:24:16.000,291,11018284,12685,0,1729160655,13002.190074079997,77.30985258000146,53467.906480080004 2024-10-17,10:24:17.000,291,11018301,12765,0,1729160656,13002.230491939998,77.28870519000338,53467.96936416001 2024-10-17,10:24:18.000,291,11018297,12365,0,1729160657,13002.264173490003,77.29575432000274,53467.955389920004 2024-10-17,10:24:19.000,291,11018294,12445,0,1729160658,13002.243964560002,77.29575432000274,53467.93442856 2024-10-17,10:24:20.000,291,11018324,12365,0,1729160659,13002.311327659998,77.26050866999867,53467.92045432001 2024-10-17,10:24:21.000,291,11018305,12525,0,1729160660,13002.331536589998,77.2393612800006,53467.96237704 2024-10-17,10:24:22.000,291,11018296,12645,0,1729160661,13002.345009209988,77.27460693000467,53467.99731264001 2024-10-17,10:24:23.000,291,11018282,12285,0,1729160662,13002.385427069989,77.26050866999867,53467.94840280001 2024-10-17,10:24:24.000,291,11018319,12645,0,1729160663,13002.432581239998,77.21821389000252,53467.99032552 2024-10-17,10:24:25.000,291,11018300,12565,0,1729160664,13002.425844929989,77.23231215000123,53467.9833384 2024-10-17,10:24:26.000,291,11018286,12485,0,1729160665,13002.459526479994,77.22526302000188,53468.04622248001 2024-10-17,10:24:27.000,291,11018304,12965,0,1729160666,13002.540362199994,77.26050866999867,53468.00429976 2024-10-17,10:24:28.000,291,11018308,12645,0,1729160667,13002.493208029999,77.24641040999995,53467.96936416001 2024-10-17,10:24:29.000,291,11018325,12605,0,1729160668,13002.54709850999,77.2393612800006,53467.94141568 2024-10-17,10:24:30.000,291,11018345,12565,0,1729160669,13002.594252679999,77.23231215000123,53467.99032552 2024-10-17,10:24:31.000,291,11018289,12725,0,1729160670,13002.580780059994,77.2393612800006,53468.00429976 2024-10-17,10:24:32.000,291,11018323,12645,0,1729160671,13002.61446161,77.21116476000316,53467.9833384 2024-10-17,10:24:33.000,291,11018323,12765,0,1729160672,13002.63467054,77.22526302000188,53467.99731264001 2024-10-17,10:24:34.000,291,11018304,12485,0,1729160673,13002.65487947,77.25345953999931,53468.025261120005 2024-10-17,10:24:35.000,291,11018336,12805,0,1729160674,13002.621197919994,77.26050866999867,53467.9833384 2024-10-17,10:24:36.000,291,11018280,12445,0,1729160675,13002.702033639995,77.27460693000467,53468.04622248001 2024-10-17,10:24:37.000,291,11018301,12565,0,1729160676,13002.66835208999,77.25345953999931,53468.08814520001 2024-10-17,10:24:38.000,291,11018310,12645,0,1729160677,13002.70876994999,77.26755779999803,53468.03923536 2024-10-17,10:24:39.000,291,11018309,12445,0,1729160678,13002.70876994999,77.3028034500021,53468.04622248001 2024-10-17,10:24:40.000,291,11018296,12605,0,1729160679,13002.69529733,77.32395084000018,53468.01128688 2024-10-17,10:24:41.000,291,11018321,12565,0,1729160680,13002.72897887999,77.32395084000018,53468.08115808 2024-10-17,10:24:42.000,291,11018305,12845,0,1729160681,13002.72897887999,77.34509822999826,53468.025261120005 2024-10-17,10:24:43.000,291,11018295,12605,0,1729160682,13002.76939673999,77.34509822999826,53468.01128688 2024-10-17,10:24:44.000,291,11018285,12805,0,1729160683,13002.70876994999,77.36624562000361,53468.025261120005 2024-10-17,10:24:45.000,291,11018309,12485,0,1729160684,13002.73571519,77.38739301000169,53468.01128688 2024-10-17,10:24:46.000,291,11018320,12325,0,1729160685,13002.70876994999,77.36624562000361,53468.01128688 2024-10-17,10:24:47.000,291,11018334,12925,0,1729160686,13002.73571519,77.39444214000105,53468.01827400001 2024-10-17,10:24:48.000,291,11018280,12685,0,1729160687,13002.73571519,77.38739301000169,53468.04622248001 2024-10-17,10:24:49.000,291,11018308,12645,0,1729160688,13002.68856101999,77.41558952999912,53468.01827400001 2024-10-17,10:24:50.000,291,11018313,12365,0,1729160689,13002.75592412,77.40854039999977,53468.04622248001 2024-10-17,10:24:51.000,291,11018327,12565,0,1729160690,13002.742451499995,77.41558952999912,53468.08115808 2024-10-17,10:24:52.000,291,11018320,12645,0,1729160691,13002.74918780999,77.44378605000384,53468.074170960004 2024-10-17,10:24:53.000,291,11018348,12525,0,1729160692,13002.762660429995,77.4508351800032,53468.15102928 2024-10-17,10:24:54.000,291,11018330,12725,0,1729160693,13002.78960566999,77.40854039999977,53468.10910656 2024-10-17,10:24:55.000,291,11018332,12725,0,1729160694,13002.76939673999,77.42263865999848,53468.095132320006 2024-10-17,10:24:56.000,291,11018340,12445,0,1729160695,13002.76939673999,77.40854039999977,53468.08115808 2024-10-17,10:24:57.000,291,11018331,12765,0,1729160696,13002.78960566999,77.39444214000105,53468.13006792 2024-10-17,10:24:58.000,291,11018287,12565,0,1729160697,13002.78960566999,77.35214736000489,53468.10910656 2024-10-17,10:24:59.000,291,11018307,12525,0,1729160698,13002.78960566999,77.35919649000425,53468.08115808 2024-10-17,10:25:00.000,291,11018314,12565,0,1729160699,13002.77613305,77.3380490999989,53468.08814520001 2024-10-17,10:25:01.000,291,11018306,12525,0,1729160700,13002.81655091,77.30985258000146,53468.0532096 2024-10-17,10:25:02.000,291,11018318,12525,0,1729160701,13002.81655091,77.29575432000274,53468.04622248001 2024-10-17,10:25:03.000,291,11018335,12445,0,1729160702,13002.81655091,77.29575432000274,53468.10211944 2024-10-17,10:25:04.000,291,11018310,12445,0,1729160703,13002.85023245999,77.29575432000274,53468.06019672 2024-10-17,10:25:05.000,291,11018324,12645,0,1729160704,13002.87044138999,77.26755779999803,53468.03923536 2024-10-17,10:25:06.000,291,11018355,12605,0,1729160705,13002.81655091,77.26050866999867,53468.025261120005 2024-10-17,10:25:07.000,291,11018294,12645,0,1729160706,13002.81655091,77.26050866999867,53468.03923536 2024-10-17,10:25:08.000,291,11018327,12845,0,1729160707,13002.843496149995,77.2041156300038,53468.03224824 2024-10-17,10:25:09.000,291,11018297,12685,0,1729160708,13002.83002352999,77.21116476000316,53468.01827400001 2024-10-17,10:25:10.000,291,11018296,12605,0,1729160709,13002.81655091,77.21821389000252,53468.01827400001 2024-10-17,10:25:11.000,291,11018299,12645,0,1729160710,13002.883914009995,77.17591910999909,53468.01128688 2024-10-17,10:25:12.000,291,11018292,12485,0,1729160711,13002.85696877,77.17591910999909,53468.06019672 2024-10-17,10:25:13.000,291,11018290,12565,0,1729160712,13002.83002352999,77.14772259000165,53467.976351280005 2024-10-17,10:25:14.000,291,11018319,12645,0,1729160713,13002.803078289995,77.19706650000444,53467.96936416001 2024-10-17,10:25:15.000,291,11018276,12565,0,1729160714,13002.843496149995,77.16182085000037,53467.976351280005 2024-10-17,10:25:16.000,291,11018265,12685,0,1729160715,13002.78960566999,77.1900173699978,53468.025261120005 2024-10-17,10:25:17.000,291,11018308,12445,0,1729160716,13002.78960566999,77.13362433000293,53467.955389920004 2024-10-17,10:25:18.000,291,11018301,12605,0,1729160717,13002.80981459999,77.12657520000357,53467.94840280001 2024-10-17,10:25:19.000,291,11018288,12645,0,1729160718,13002.77613305,77.14067346000229,53467.94840280001 2024-10-17,10:25:20.000,291,11018251,12685,0,1729160719,13002.762660429995,77.14772259000165,53467.92045432001 2024-10-17,10:25:21.000,291,11018284,12485,0,1729160720,13002.76939673999,77.09837867999886,53467.96237704 2024-10-17,10:25:22.000,291,11018323,12525,0,1729160721,13002.75592412,77.13362433000293,53467.89250584 2024-10-17,10:25:23.000,291,11018279,12405,0,1729160722,13002.742451499995,77.11247694000485,53467.857570240005 2024-10-17,10:25:24.000,291,11018310,12685,0,1729160723,13002.75592412,77.0913295499995,53467.88551872 2024-10-17,10:25:25.000,291,11018276,12725,0,1729160724,13002.72897887999,77.09837867999886,53467.87853160001 2024-10-17,10:25:26.000,291,11018262,12725,0,1729160725,13002.69529733,77.11247694000485,53467.89949296001 2024-10-17,10:25:27.000,291,11018326,12725,0,1729160726,13002.742451499995,77.11247694000485,53467.88551872 2024-10-17,10:25:28.000,291,11018316,12725,0,1729160727,13002.76939673999,77.11952607000421,53467.83660888 2024-10-17,10:25:29.000,291,11018303,12645,0,1729160728,13002.75592412,77.0913295499995,53467.83660888 2024-10-17,10:25:30.000,291,11018310,12605,0,1729160729,13002.77613305,77.0913295499995,53467.89250584 2024-10-17,10:25:31.000,291,11018295,12365,0,1729160730,13002.74918780999,77.10542780999822,53467.83660888 2024-10-17,10:25:32.000,291,11018272,12565,0,1729160731,13002.762660429995,77.11247694000485,53467.88551872 2024-10-17,10:25:33.000,291,11018316,12485,0,1729160732,13002.762660429995,77.0913295499995,53467.82263464 2024-10-17,10:25:34.000,291,11018315,12445,0,1729160733,13002.77613305,77.09837867999886,53467.82962176001 2024-10-17,10:25:35.000,291,11018307,12485,0,1729160734,13002.803078289995,77.0560839000027,53467.81564752 2024-10-17,10:25:36.000,291,11018251,12645,0,1729160735,13002.77613305,77.09837867999886,53467.87154448 2024-10-17,10:25:37.000,291,11018285,12445,0,1729160736,13002.76939673999,77.09837867999886,53467.83660888 2024-10-17,10:25:38.000,291,11018344,12445,0,1729160737,13002.823287219995,77.07723129000078,53467.79468616 2024-10-17,10:25:39.000,291,11018311,12605,0,1729160738,13002.81655091,77.11247694000485,53467.80167328001 2024-10-17,10:25:40.000,291,11018288,12645,0,1729160739,13002.83675984,77.14067346000229,53467.82962176001 2024-10-17,10:25:41.000,291,11018247,12285,0,1729160740,13002.85023245999,77.14772259000165,53467.78071192001 2024-10-17,10:25:42.000,291,11018297,12485,0,1729160741,13002.823287219995,77.11952607000421,53467.80167328001 2024-10-17,10:25:43.000,291,11018328,12645,0,1729160742,13002.85023245999,77.10542780999822,53467.78071192001 2024-10-17,10:25:44.000,291,11018336,12565,0,1729160743,13002.803078289995,77.0913295499995,53467.76673768 2024-10-17,10:25:45.000,291,11018299,12405,0,1729160744,13002.823287219995,77.14067346000229,53467.787699040004 2024-10-17,10:25:46.000,291,11018315,12445,0,1729160745,13002.803078289995,77.0913295499995,53467.7737248 2024-10-17,10:25:47.000,291,11018326,12805,0,1729160746,13002.81655091,77.0913295499995,53467.79468616 2024-10-17,10:25:48.000,291,11018298,12685,0,1729160747,13002.78960566999,77.10542780999822,53467.759750560006 2024-10-17,10:25:49.000,291,11018296,12525,0,1729160748,13002.83002352999,77.11247694000485,53467.759750560006 2024-10-17,10:25:50.000,291,11018295,12525,0,1729160749,13002.863705079995,77.07723129000078,53467.71782784 2024-10-17,10:25:51.000,291,11018302,12645,0,1729160750,13002.83002352999,77.0913295499995,53467.74577632 2024-10-17,10:25:52.000,291,11018284,12645,0,1729160751,13002.81655091,77.0560839000027,53467.73180208001 2024-10-17,10:25:53.000,291,11018233,12725,0,1729160752,13002.843496149995,77.03493651000463,53467.72481496 2024-10-17,10:25:54.000,291,11018306,12685,0,1729160753,13002.81655091,77.04198564000399,53467.73180208001 2024-10-17,10:25:55.000,291,11018253,12885,0,1729160754,13002.77613305,77.01378911999927,53467.689879360005 2024-10-17,10:25:56.000,291,11018332,12605,0,1729160755,13002.76939673999,77.02788737999799,53467.71782784 2024-10-17,10:25:57.000,291,11018270,12605,0,1729160756,13002.78960566999,76.9926417300012,53467.73180208001 2024-10-17,10:25:58.000,291,11018307,12685,0,1729160757,13002.78960566999,76.98559260000184,53467.68289224001 2024-10-17,10:25:59.000,291,11018293,12645,0,1729160758,13002.77613305,76.99969086000056,53467.668918 2024-10-17,10:26:00.000,291,11018288,12445,0,1729160759,13002.782869359995,76.97149434000312,53467.62699528 2024-10-17,10:26:01.000,291,11018259,12205,0,1729160760,13002.79634198,76.98559260000184,53467.69686648 2024-10-17,10:26:02.000,291,11018270,12605,0,1729160761,13002.75592412,76.97854347000248,53467.72481496 2024-10-17,10:26:03.000,291,11018273,12445,0,1729160762,13002.762660429995,76.98559260000184,53467.60603392 2024-10-17,10:26:04.000,291,11018288,12725,0,1729160763,13002.76939673999,76.9432978199984,53467.66193088001 2024-10-17,10:26:05.000,291,11018323,12605,0,1729160764,13002.73571519,76.95034694999777,53467.64795664 2024-10-17,10:26:06.000,291,11018260,12605,0,1729160765,13002.722242569995,76.97854347000248,53467.63398240001 2024-10-17,10:26:07.000,291,11018275,12685,0,1729160766,13002.73571519,76.98559260000184,53467.60603392 2024-10-17,10:26:08.000,291,11018306,12445,0,1729160767,13002.75592412,76.97854347000248,53467.60603392 2024-10-17,10:26:09.000,291,11018280,12805,0,1729160768,13002.71550626,76.97854347000248,53467.57808544 2024-10-17,10:26:10.000,291,11018272,12605,0,1729160769,13002.71550626,77.02083824999863,53467.57808544 2024-10-17,10:26:11.000,291,11018340,12685,0,1729160770,13002.69529733,76.95034694999777,53467.536162719996 2024-10-17,10:26:12.000,291,11018265,12565,0,1729160771,13002.69529733,76.98559260000184,53467.5291756 2024-10-17,10:26:13.000,291,11018287,12485,0,1729160772,13002.702033639995,77.03493651000463,53467.522188480005 2024-10-17,10:26:14.000,291,11018279,12605,0,1729160773,13002.702033639995,77.02788737999799,53467.48725288 2024-10-17,10:26:15.000,291,11018341,12565,0,1729160774,13002.742451499995,77.00673998999991,53467.50821424 2024-10-17,10:26:16.000,291,11018325,12765,0,1729160775,13002.71550626,77.02788737999799,53467.55013696 2024-10-17,10:26:17.000,291,11018301,12605,0,1729160776,13002.68856101999,77.02083824999863,53467.51520136001 2024-10-17,10:26:18.000,291,11018323,12125,0,1729160777,13002.69529733,76.99969086000056,53467.54314984001 2024-10-17,10:26:19.000,291,11018337,12405,0,1729160778,13002.661615779994,76.98559260000184,53467.49424000001 2024-10-17,10:26:20.000,291,11018319,12605,0,1729160779,13002.63467054,76.9926417300012,53467.50122712 2024-10-17,10:26:21.000,291,11018315,12485,0,1729160780,13002.641406849994,76.9926417300012,53467.48026576 2024-10-17,10:26:22.000,291,11018288,12525,0,1729160781,13002.661615779994,77.02083824999863,53467.50122712 2024-10-17,10:26:23.000,291,11018300,12645,0,1729160782,13002.621197919994,77.00673998999991,53467.41738168001 2024-10-17,10:26:24.000,291,11018319,12565,0,1729160783,13002.63467054,77.02788737999799,53467.43834304 2024-10-17,10:26:25.000,291,11018299,12605,0,1729160784,13002.62793422999,76.99969086000056,53467.41039456 2024-10-17,10:26:26.000,291,11018321,12605,0,1729160785,13002.61446161,77.00673998999991,53467.3894332 2024-10-17,10:26:27.000,291,11018281,12685,0,1729160786,13002.61446161,77.00673998999991,53467.43135592 2024-10-17,10:26:28.000,291,11018353,12605,0,1729160787,13002.61446161,76.98559260000184,53467.41738168001 2024-10-17,10:26:29.000,291,11018344,12405,0,1729160788,13002.61446161,76.9926417300012,53467.36148472 2024-10-17,10:26:30.000,291,11018337,12565,0,1729160789,13002.64814315999,76.9926417300012,53467.424368800006 2024-10-17,10:26:31.000,291,11018324,12445,0,1729160790,13002.60772529999,76.9926417300012,53467.403407440004 2024-10-17,10:26:32.000,291,11018291,12485,0,1729160791,13002.641406849994,76.99969086000056,53467.38244608 2024-10-17,10:26:33.000,291,11018256,12525,0,1729160792,13002.641406849994,76.98559260000184,53467.34052336 2024-10-17,10:26:34.000,291,11018306,12485,0,1729160793,13002.600988989994,76.9926417300012,53467.34052336 2024-10-17,10:26:35.000,291,11018275,12365,0,1729160794,13002.594252679999,76.9926417300012,53467.32654912001 2024-10-17,10:26:36.000,291,11018273,12685,0,1729160795,13002.56730743999,76.96444521000376,53467.29860064001 2024-10-17,10:26:37.000,291,11018299,12565,0,1729160796,13002.594252679999,76.99969086000056,53467.32654912001 2024-10-17,10:26:38.000,291,11018270,12565,0,1729160797,13002.580780059994,76.98559260000184,53467.305587760005 2024-10-17,10:26:39.000,291,11018272,12285,0,1729160798,13002.574043749999,76.97149434000312,53467.235716560004 2024-10-17,10:26:40.000,291,11018305,12365,0,1729160799,13002.533625889999,76.99969086000056,53467.24969080001 2024-10-17,10:26:41.000,291,11018320,12605,0,1729160800,13002.533625889999,76.9432978199984,53467.235716560004 2024-10-17,10:26:42.000,291,11018291,12605,0,1729160801,13002.493208029999,76.9926417300012,53467.256677920006 2024-10-17,10:26:43.000,291,11018325,12485,0,1729160802,13002.472999099999,77.02788737999799,53467.27065216 2024-10-17,10:26:44.000,291,11018268,12565,0,1729160803,13002.479735409994,76.96444521000376,53467.22174232 2024-10-17,10:26:45.000,291,11018290,12605,0,1729160804,13002.466262789989,76.99969086000056,53467.2147552 2024-10-17,10:26:46.000,291,11018307,12565,0,1729160805,13002.472999099999,77.01378911999927,53467.2147552 2024-10-17,10:26:47.000,291,11018359,12645,0,1729160806,13002.446053859989,77.01378911999927,53467.20776808001 2024-10-17,10:26:48.000,291,11018282,12525,0,1729160807,13002.378690759993,77.02788737999799,53467.15885824001 2024-10-17,10:26:49.000,291,11018270,12645,0,1729160808,13002.371954449998,77.04198564000399,53467.137896880005 2024-10-17,10:26:50.000,291,11018318,12725,0,1729160809,13002.371954449998,77.07018216000142,53467.11693552 2024-10-17,10:26:51.000,291,11018319,12605,0,1729160810,13002.385427069989,77.0560839000027,53467.10994840001 2024-10-17,10:26:52.000,291,11018267,12565,0,1729160811,13002.338272899993,77.06313303000206,53467.10296128 2024-10-17,10:26:53.000,291,11018257,12365,0,1729160812,13002.297855039993,77.0913295499995,53467.068025680004 2024-10-17,10:26:54.000,291,11018318,12685,0,1729160813,13002.311327659998,77.07723129000078,53467.02610296 2024-10-17,10:26:55.000,291,11018283,12645,0,1729160814,13002.304591349988,77.11952607000421,53467.04007720001 2024-10-17,10:26:56.000,291,11018339,12365,0,1729160815,13002.291118729998,77.11952607000421,53466.97719312 2024-10-17,10:26:57.000,291,11018330,12485,0,1729160816,13002.318063969993,77.11952607000421,53466.99116736001 2024-10-17,10:26:58.000,291,11018332,12285,0,1729160817,13002.270909799998,77.14067346000229,53466.97719312 2024-10-17,10:26:59.000,291,11018293,12605,0,1729160818,13002.284382419988,77.14772259000165,53466.98418024 2024-10-17,10:27:00.000,291,11018356,12565,0,1729160819,13002.277646109993,77.15477172000101,53466.97719312 2024-10-17,10:27:01.000,291,11018314,12485,0,1729160820,13002.270909799998,77.14772259000165,53466.95623176 2024-10-17,10:27:02.000,291,11018315,12725,0,1729160821,13002.270909799998,77.16886997999973,53466.94225752001 2024-10-17,10:27:03.000,291,11018271,12445,0,1729160822,13002.277646109993,77.17591910999909,53466.90732192 2024-10-17,10:27:04.000,291,11018290,12605,0,1729160823,13002.223755630002,77.19706650000444,53466.8304636 2024-10-17,10:27:05.000,291,11018307,12645,0,1729160824,13002.230491939998,77.22526302000188,53466.89334768001 2024-10-17,10:27:06.000,291,11018299,12645,0,1729160825,13002.250700869998,77.18296823999844,53466.8304636 2024-10-17,10:27:07.000,291,11018333,12405,0,1729160826,13002.237228249993,77.19706650000444,53466.80950224 2024-10-17,10:27:08.000,291,11018324,12645,0,1729160827,13002.196810389993,77.18296823999844,53466.83745072 2024-10-17,10:27:09.000,291,11018316,12525,0,1729160828,13002.156392529992,77.2041156300038,53466.79552800001 2024-10-17,10:27:10.000,291,11018318,12565,0,1729160829,13002.169865149997,77.19706650000444,53466.77456664001 2024-10-17,10:27:11.000,291,11018294,12245,0,1729160830,13002.149656219997,77.18296823999844,53466.78155376 2024-10-17,10:27:12.000,291,11018302,12605,0,1729160831,13002.102502050002,77.19706650000444,53466.81648936 2024-10-17,10:27:13.000,291,11018302,12485,0,1729160832,13002.122710980002,77.21116476000316,53466.78854088 2024-10-17,10:27:14.000,291,11018303,12405,0,1729160833,13002.109238359997,77.23231215000123,53466.71168256 2024-10-17,10:27:15.000,291,11018274,12605,0,1729160834,13002.089029429997,77.19706650000444,53466.74661816001 2024-10-17,10:27:16.000,291,11018303,12525,0,1729160835,13002.089029429997,77.21116476000316,53466.70469544001 2024-10-17,10:27:17.000,291,11018239,12645,0,1729160836,13002.048611569997,77.2041156300038,53466.71168256 2024-10-17,10:27:18.000,291,11018290,12445,0,1729160837,13002.014930019992,77.16886997999973,53466.64879848 2024-10-17,10:27:19.000,291,11018290,12565,0,1729160838,13002.028402639997,77.2393612800006,53466.64879848 2024-10-17,10:27:20.000,291,11018300,12965,0,1729160839,13002.021666330002,77.21116476000316,53466.634824240005 2024-10-17,10:27:21.000,291,11018285,12725,0,1729160840,13002.055347879992,77.18296823999844,53466.64879848 2024-10-17,10:27:22.000,291,11018300,12525,0,1729160841,13002.021666330002,77.16886997999973,53466.57892728001 2024-10-17,10:27:23.000,291,11018271,12845,0,1729160842,13002.014930019992,77.21116476000316,53466.54399168 2024-10-17,10:27:24.000,291,11018300,12485,0,1729160843,13002.055347879992,77.21116476000316,53466.585914400006 2024-10-17,10:27:25.000,291,11018283,12685,0,1729160844,13001.987984779997,77.17591910999909,53466.59290152 2024-10-17,10:27:26.000,291,11018305,12565,0,1729160845,13001.954303229992,77.22526302000188,53466.57194016 2024-10-17,10:27:27.000,291,11018280,12525,0,1729160846,13001.967775849997,77.23231215000123,53466.54399168 2024-10-17,10:27:28.000,291,11018325,12485,0,1729160847,13001.940830610001,77.19706650000444,53466.50905608001 2024-10-17,10:27:29.000,291,11018299,12445,0,1729160848,13001.934094299992,77.22526302000188,53466.48809472001 2024-10-17,10:27:30.000,291,11018343,12645,0,1729160849,13001.961039540001,77.23231215000123,53466.53700456001 2024-10-17,10:27:31.000,291,11018366,12725,0,1729160850,13001.913885369991,77.24641040999995,53466.52303032 2024-10-17,10:27:32.000,291,11018306,12525,0,1729160851,13001.893676439991,77.2393612800006,53466.47412048 2024-10-17,10:27:33.000,291,11018333,12485,0,1729160852,13001.873467509991,77.26755779999803,53466.49508184 2024-10-17,10:27:34.000,291,11018304,12805,0,1729160853,13001.826313339996,77.23231215000123,53466.446172 2024-10-17,10:27:35.000,291,11018346,12765,0,1729160854,13001.81957703,77.26050866999867,53466.40424928 2024-10-17,10:27:36.000,291,11018294,12445,0,1729160855,13001.846522269996,77.27460693000467,53466.418223520006 2024-10-17,10:27:37.000,291,11018338,12525,0,1729160856,13001.812840719991,77.27460693000467,53466.36931368001 2024-10-17,10:27:38.000,291,11018333,12845,0,1729160857,13001.846522269996,77.25345953999931,53466.36931368001 2024-10-17,10:27:39.000,291,11018292,12525,0,1729160858,13001.833049649991,77.26755779999803,53466.397262160004 2024-10-17,10:27:40.000,291,11018374,12565,0,1729160859,13001.812840719991,77.27460693000467,53466.45315912 2024-10-17,10:27:41.000,291,11018306,12365,0,1729160860,13001.806104409996,77.26050866999867,53466.36931368001 2024-10-17,10:27:42.000,291,11018322,12765,0,1729160861,13001.765686549996,77.29575432000274,53466.362326559996 2024-10-17,10:27:43.000,291,11018317,12885,0,1729160862,13001.785895479996,77.31690171000082,53466.3064296 2024-10-17,10:27:44.000,291,11018320,12645,0,1729160863,13001.77915917,77.30985258000146,53466.31341672 2024-10-17,10:27:45.000,291,11018353,12605,0,1729160864,13001.806104409996,77.34509822999826,53466.299442480005 2024-10-17,10:27:46.000,291,11018291,12405,0,1729160865,13001.792631789991,77.36624562000361,53466.27848112 2024-10-17,10:27:47.000,291,11018293,12685,0,1729160866,13001.806104409996,77.3380490999989,53466.27149400001 2024-10-17,10:27:48.000,291,11018308,12605,0,1729160867,13001.81957703,77.35214736000489,53466.28546824 2024-10-17,10:27:49.000,291,11018311,12605,0,1729160868,13001.772422859991,77.38739301000169,53466.32739096 2024-10-17,10:27:50.000,291,11018319,12485,0,1729160869,13001.826313339996,77.37329475000297,53466.18764856 2024-10-17,10:27:51.000,291,11018299,12405,0,1729160870,13001.846522269996,77.40854039999977,53466.2365584 2024-10-17,10:27:52.000,291,11018353,12645,0,1729160871,13001.77915917,77.42968778999784,53466.229571280004 2024-10-17,10:27:53.000,291,11018308,12485,0,1729160872,13001.792631789991,77.44378605000384,53466.21559704 2024-10-17,10:27:54.000,291,11018340,12605,0,1729160873,13001.846522269996,77.44378605000384,53466.1666872 2024-10-17,10:27:55.000,291,11018344,12685,0,1729160874,13001.826313339996,77.44378605000384,53466.20860992 2024-10-17,10:27:56.000,291,11018297,12925,0,1729160875,13001.853258579991,77.47198257000127,53466.20860992 2024-10-17,10:27:57.000,291,11018311,12285,0,1729160876,13001.859994890001,77.47198257000127,53466.22258416001 2024-10-17,10:27:58.000,291,11018324,12445,0,1729160877,13001.866731199996,77.5142773500047,53466.15271296001 2024-10-17,10:27:59.000,291,11018330,12445,0,1729160878,13001.873467509991,77.53542474000278,53466.1666872 2024-10-17,10:28:00.000,291,11018281,12565,0,1729160879,13001.920621680001,77.52837561000342,53466.180661440005 2024-10-17,10:28:01.000,291,11018284,12445,0,1729160880,13001.954303229992,77.52837561000342,53466.131751600005 2024-10-17,10:28:02.000,291,11018330,12645,0,1729160881,13001.954303229992,77.57067038999958,53466.12476448001 2024-10-17,10:28:03.000,291,11018339,12285,0,1729160882,13001.947566919996,77.62001430000237,53466.11079024 2024-10-17,10:28:04.000,291,11018325,12325,0,1729160883,13001.981248470001,77.59886691000429,53466.131751600005 2024-10-17,10:28:05.000,291,11018258,12565,0,1729160884,13001.981248470001,77.65525994999916,53466.180661440005 2024-10-17,10:28:06.000,291,11018311,12725,0,1729160885,13001.974512159992,77.65525994999916,53466.131751600005 2024-10-17,10:28:07.000,291,11018266,12765,0,1729160886,13001.987984779997,77.67640734000452,53466.11079024 2024-10-17,10:28:08.000,291,11018297,12965,0,1729160887,13001.994721089992,77.74689863999811,53466.12476448001 2024-10-17,10:28:09.000,291,11018283,12685,0,1729160888,13001.974512159992,77.74689863999811,53466.10380312001 2024-10-17,10:28:10.000,291,11018282,12525,0,1729160889,13002.001457400002,77.78919342000154,53466.1666872 2024-10-17,10:28:11.000,291,11018322,12445,0,1729160890,13002.062084190002,77.76804603000346,53466.17367432001 2024-10-17,10:28:12.000,291,11018338,12725,0,1729160891,13002.021666330002,77.80329168000026,53466.12476448001 2024-10-17,10:28:13.000,291,11018329,12245,0,1729160892,13002.041875260002,77.81738993999898,53466.11777736 2024-10-17,10:28:14.000,291,11018325,12725,0,1729160893,13002.055347879992,77.86673385000176,53466.131751600005 2024-10-17,10:28:15.000,291,11018299,12565,0,1729160894,13002.055347879992,77.7962425500009,53466.10380312001 2024-10-17,10:28:16.000,291,11018311,12285,0,1729160895,13002.068820499997,77.85263559000305,53466.11079024 2024-10-17,10:28:17.000,291,11018308,12645,0,1729160896,13002.048611569997,77.85263559000305,53466.04790616 2024-10-17,10:28:18.000,291,11018287,12525,0,1729160897,13002.055347879992,77.87378298000112,53466.07585464001 2024-10-17,10:28:19.000,291,11018325,12685,0,1729160898,13002.095765739992,77.87378298000112,53466.096816 2024-10-17,10:28:20.000,291,11018313,12445,0,1729160899,13002.082293120002,77.93722515000263,53466.096816 2024-10-17,10:28:21.000,291,11018324,12445,0,1729160900,13002.102502050002,77.93017602000327,53466.05489328001 2024-10-17,10:28:22.000,291,11018322,12365,0,1729160901,13002.163128840002,77.91607776000455,53466.06886752 2024-10-17,10:28:23.000,291,11018266,12565,0,1729160902,13002.169865149997,77.90197949999856,53466.096816 2024-10-17,10:28:24.000,291,11018296,12525,0,1729160903,13002.203546700002,77.96542167000007,53466.10380312001 2024-10-17,10:28:25.000,291,11018266,12845,0,1729160904,13002.183337770002,77.90902862999792,53466.07585464001 2024-10-17,10:28:26.000,291,11018262,12725,0,1729160905,13002.217019319993,77.91607776000455,53466.06886752 2024-10-17,10:28:27.000,291,11018280,12605,0,1729160906,13002.243964560002,77.90197949999856,53466.08982888 2024-10-17,10:28:28.000,291,11018332,12805,0,1729160907,13002.223755630002,77.90902862999792,53466.07585464001 2024-10-17,10:28:29.000,291,11018318,12685,0,1729160908,13002.250700869998,77.90902862999792,53466.026944799996 2024-10-17,10:28:30.000,291,11018278,12605,0,1729160909,13002.311327659998,77.90197949999856,53466.04790616 2024-10-17,10:28:31.000,291,11018306,12685,0,1729160910,13002.277646109993,77.93017602000327,53466.026944799996 2024-10-17,10:28:32.000,291,11018274,12685,0,1729160911,13002.277646109993,77.92312689000391,53466.06886752 2024-10-17,10:28:33.000,291,11018301,12805,0,1729160912,13002.297855039993,77.93017602000327,53466.026944799996 2024-10-17,10:28:34.000,291,11018282,12285,0,1729160913,13002.304591349988,77.95132341000135,53466.08982888 2024-10-17,10:28:35.000,291,11018292,12445,0,1729160914,13002.297855039993,77.93722515000263,53465.99899632 2024-10-17,10:28:36.000,291,11018301,12605,0,1729160915,13002.345009209988,77.92312689000391,53466.01995768 2024-10-17,10:28:37.000,291,11018323,12485,0,1729160916,13002.345009209988,77.95837254000071,53466.012970560005 2024-10-17,10:28:38.000,291,11018306,12525,0,1729160917,13002.304591349988,77.93722515000263,53466.05489328001 2024-10-17,10:28:39.000,291,11018301,12485,0,1729160918,13002.311327659998,77.97951992999879,53465.99899632 2024-10-17,10:28:40.000,291,11018290,12765,0,1729160919,13002.324800279988,77.95837254000071,53466.00598344001 2024-10-17,10:28:41.000,291,11018297,12645,0,1729160920,13002.318063969993,77.98656905999815,53466.061880400004 2024-10-17,10:28:42.000,291,11018271,12725,0,1729160921,13002.304591349988,78.01476558000286,53466.03393192001 2024-10-17,10:28:43.000,291,11018316,12285,0,1729160922,13002.324800279988,78.03591297000094,53466.012970560005 2024-10-17,10:28:44.000,291,11018313,12605,0,1729160923,13002.318063969993,78.02886384000158,53465.95008648 2024-10-17,10:28:45.000,291,11018272,12445,0,1729160924,13002.345009209988,78.0429621000003,53465.95008648 2024-10-17,10:28:46.000,291,11018281,12525,0,1729160925,13002.351745519998,78.03591297000094,53465.92912512 2024-10-17,10:28:47.000,291,11018324,12605,0,1729160926,13002.358481829993,78.09935514000244,53466.01995768 2024-10-17,10:28:48.000,291,11018311,12605,0,1729160927,13002.371954449998,78.08525688000373,53465.95008648 2024-10-17,10:28:49.000,291,11018327,12805,0,1729160928,13002.371954449998,78.12755165999988,53465.98502208001 2024-10-17,10:28:50.000,291,11018324,12565,0,1729160929,13002.385427069989,78.12050253000052,53465.98502208001 2024-10-17,10:28:51.000,291,11018302,12685,0,1729160930,13002.378690759993,78.1416499199986,53465.915150880006 2024-10-17,10:28:52.000,291,11018333,12725,0,1729160931,13002.412372309998,78.12050253000052,53465.94309936 2024-10-17,10:28:53.000,291,11018308,12565,0,1729160932,13002.412372309998,78.13460078999924,53465.92912512 2024-10-17,10:28:54.000,291,11018312,12765,0,1729160933,13002.398899689993,78.1064042700018,53465.90117664 2024-10-17,10:28:55.000,291,11018276,12845,0,1729160934,13002.392163379998,78.12755165999988,53465.82431832 2024-10-17,10:28:56.000,291,11018319,12605,0,1729160935,13002.432581239998,78.12755165999988,53465.86624104001 2024-10-17,10:28:57.000,291,11018321,12685,0,1729160936,13002.452790169998,78.16279731000395,53465.90816376001 2024-10-17,10:28:58.000,291,11018258,12605,0,1729160937,13002.439317549994,78.18394470000203,53465.894189520004 2024-10-17,10:28:59.000,291,11018301,12405,0,1729160938,13002.432581239998,78.17689557000267,53465.894189520004 2024-10-17,10:29:00.000,291,11018295,12685,0,1729160939,13002.466262789989,78.20509209000011,53465.88720240001 2024-10-17,10:29:01.000,291,11018303,12765,0,1729160940,13002.479735409994,78.21214121999947,53465.8522668 2024-10-17,10:29:02.000,291,11018331,12725,0,1729160941,13002.466262789989,78.2544360000029,53465.80335696 2024-10-17,10:29:03.000,291,11018334,12605,0,1729160942,13002.520153269994,78.2544360000029,53465.796369840005 2024-10-17,10:29:04.000,291,11018337,12645,0,1729160943,13002.513416959999,78.24033774000418,53465.80335696 2024-10-17,10:29:05.000,291,11018296,12605,0,1729160944,13002.499944339994,78.21919034999883,53465.894189520004 2024-10-17,10:29:06.000,291,11018282,12805,0,1729160945,13002.513416959999,78.20509209000011,53465.81034408 2024-10-17,10:29:07.000,291,11018279,12645,0,1729160946,13002.506680649989,78.21214121999947,53465.82431832 2024-10-17,10:29:08.000,291,11018284,12565,0,1729160947,13002.472999099999,78.22623947999818,53465.796369840005 2024-10-17,10:29:09.000,291,11018280,12765,0,1729160948,13002.506680649989,78.24738687000354,53465.78938272001 2024-10-17,10:29:10.000,291,11018328,12485,0,1729160949,13002.533625889999,78.21919034999883,53465.78938272001 2024-10-17,10:29:11.000,291,11018303,12525,0,1729160950,13002.553834819999,78.22623947999818,53465.82431832 2024-10-17,10:29:12.000,291,11018361,12485,0,1729160951,13002.506680649989,78.19804296000075,53465.747460000006 2024-10-17,10:29:13.000,291,11018289,12685,0,1729160952,13002.553834819999,78.1557481800046,53465.77540848 2024-10-17,10:29:14.000,291,11018288,12605,0,1729160953,13002.553834819999,78.1557481800046,53465.80335696 2024-10-17,10:29:15.000,291,11018324,12485,0,1729160954,13002.580780059994,78.17689557000267,53465.796369840005 2024-10-17,10:29:16.000,291,11018328,12605,0,1729160955,13002.560571129994,78.1416499199986,53465.7823956 2024-10-17,10:29:17.000,291,11018309,12405,0,1729160956,13002.540362199994,78.1064042700018,53465.69855016001 2024-10-17,10:29:18.000,291,11018286,12565,0,1729160957,13002.594252679999,78.11345340000116,53465.75444712 2024-10-17,10:29:19.000,291,11018306,12605,0,1729160958,13002.58751636999,78.08525688000373,53465.7125244 2024-10-17,10:29:20.000,291,11018302,12405,0,1729160959,13002.58751636999,78.02181471000222,53465.69855016001 2024-10-17,10:29:21.000,291,11018352,12405,0,1729160960,13002.61446161,78.0429621000003,53465.691563039996 2024-10-17,10:29:22.000,291,11018279,12365,0,1729160961,13002.60772529999,78.00066732000414,53465.747460000006 2024-10-17,10:29:23.000,291,11018303,12685,0,1729160962,13002.621197919994,77.99361819000478,53465.68457592 2024-10-17,10:29:24.000,291,11018299,12765,0,1729160963,13002.64814315999,77.99361819000478,53465.63566608 2024-10-17,10:29:25.000,291,11018303,12645,0,1729160964,13002.641406849994,77.96542167000007,53465.691563039996 2024-10-17,10:29:26.000,291,11018316,12885,0,1729160965,13002.66835208999,77.94427428000199,53465.62169184001 2024-10-17,10:29:27.000,291,11018294,12405,0,1729160966,13002.681824709995,77.94427428000199,53465.61470472 2024-10-17,10:29:28.000,291,11018311,12485,0,1729160967,13002.71550626,77.95132341000135,53465.66361456 2024-10-17,10:29:29.000,291,11018312,12565,0,1729160968,13002.71550626,77.93722515000263,53465.57278200001 2024-10-17,10:29:30.000,291,11018358,12565,0,1729160969,13002.762660429995,77.95837254000071,53465.56579488 2024-10-17,10:29:31.000,291,11018301,12565,0,1729160970,13002.79634198,77.95837254000071,53465.61470472 2024-10-17,10:29:32.000,291,11018318,12605,0,1729160971,13002.75592412,78.00066732000414,53465.56579488 2024-10-17,10:29:33.000,291,11018342,12645,0,1729160972,13002.81655091,77.97951992999879,53465.53085928001 2024-10-17,10:29:34.000,291,11018299,12685,0,1729160973,13002.803078289995,78.01476558000286,53465.5378464 2024-10-17,10:29:35.000,291,11018288,12605,0,1729160974,13002.803078289995,78.07820775000437,53465.49592368 2024-10-17,10:29:36.000,291,11018316,12605,0,1729160975,13002.81655091,78.02181471000222,53465.54483352 2024-10-17,10:29:37.000,291,11018253,12685,0,1729160976,13002.823287219995,78.08525688000373,53465.51688504 2024-10-17,10:29:38.000,291,11018314,12605,0,1729160977,13002.77613305,78.12050253000052,53465.50291080001 2024-10-17,10:29:39.000,291,11018317,12565,0,1729160978,13002.823287219995,78.07115861999773,53465.54483352 2024-10-17,10:29:40.000,291,11018269,12445,0,1729160979,13002.87044138999,78.07820775000437,53465.51688504 2024-10-17,10:29:41.000,291,11018253,12445,0,1729160980,13002.83002352999,78.12755165999988,53465.5378464 2024-10-17,10:29:42.000,291,11018272,12605,0,1729160981,13002.83675984,78.11345340000116,53465.558807760004 2024-10-17,10:29:43.000,291,11018288,12685,0,1729160982,13002.89738663,78.12755165999988,53465.55182064001 2024-10-17,10:29:44.000,291,11018300,12605,0,1729160983,13002.89065031999,78.16984644000331,53465.558807760004 2024-10-17,10:29:45.000,291,11018298,12965,0,1729160984,13002.904122939995,78.16984644000331,53465.55182064001 2024-10-17,10:29:46.000,291,11018326,12405,0,1729160985,13002.924331869996,78.16279731000395,53465.59374336 2024-10-17,10:29:47.000,291,11018300,12445,0,1729160986,13002.91759556,78.14869904999796,53465.51688504 2024-10-17,10:29:48.000,291,11018312,12605,0,1729160987,13002.93106817999,78.17689557000267,53465.523872159996 2024-10-17,10:29:49.000,291,11018318,12245,0,1729160988,13003.011903899991,78.1416499199986,53465.54483352 2024-10-17,10:29:50.000,291,11018318,12605,0,1729160989,13002.97822235,78.13460078999924,53465.53085928001 2024-10-17,10:29:51.000,291,11018298,12485,0,1729160990,13002.97148603999,78.1416499199986,53465.5378464 2024-10-17,10:29:52.000,291,11018334,12645,0,1729160991,13003.025376519996,78.12050253000052,53465.51688504 2024-10-17,10:29:53.000,291,11018382,12485,0,1729160992,13003.065794379996,78.13460078999924,53465.5378464 2024-10-17,10:29:54.000,291,11018326,12645,0,1729160993,13003.032112829991,78.1416499199986,53465.57278200001 2024-10-17,10:29:55.000,291,11018311,12565,0,1729160994,13003.05905807,78.12050253000052,53465.48194944001 2024-10-17,10:29:56.000,291,11018341,12485,0,1729160995,13003.099475930001,78.11345340000116,53465.44701384 2024-10-17,10:29:57.000,291,11018307,12605,0,1729160996,13003.099475930001,78.09935514000244,53465.460988080005 2024-10-17,10:29:58.000,291,11018297,12485,0,1729160997,13003.139893790001,78.1064042700018,53465.48893656 2024-10-17,10:29:59.000,291,11018299,12685,0,1729160998,13003.180311650001,78.12050253000052,53465.47496232 2024-10-17,10:30:00.000,291,11018334,12365,0,1729160999,13003.240938440002,78.11345340000116,53465.4679752 2024-10-17,10:30:01.000,291,11018269,12685,0,1729161000,13003.267883679997,78.1064042700018,53465.50291080001 2024-10-17,10:30:02.000,291,11018331,12645,0,1729161001,13003.288092609997,78.11345340000116,53465.47496232 2024-10-17,10:30:03.000,291,11018329,12525,0,1729161002,13003.294828919992,78.12755165999988,53465.523872159996 2024-10-17,10:30:04.000,291,11018300,12605,0,1729161003,13003.315037849992,78.08525688000373,53465.48893656 2024-10-17,10:30:05.000,291,11018250,12445,0,1729161004,13003.315037849992,78.09935514000244,53465.4679752 2024-10-17,10:30:06.000,291,11018311,12445,0,1729161005,13003.341983090002,78.09935514000244,53465.45400096001 2024-10-17,10:30:07.000,291,11018315,12565,0,1729161006,13003.375664639992,78.07820775000437,53465.48194944001 2024-10-17,10:30:08.000,291,11018292,12285,0,1729161007,13003.382400950002,78.07820775000437,53465.4679752 2024-10-17,10:30:09.000,291,11018338,12605,0,1729161008,13003.355455709992,78.08525688000373,53465.47496232 2024-10-17,10:30:10.000,291,11018305,12765,0,1729161009,13003.368928329997,78.07115861999773,53465.4679752 2024-10-17,10:30:11.000,291,11018326,12605,0,1729161010,13003.355455709992,78.1064042700018,53465.47496232 2024-10-17,10:30:12.000,291,11018335,12645,0,1729161011,13003.355455709992,78.09935514000244,53465.4679752 2024-10-17,10:30:13.000,291,11018299,12325,0,1729161012,13003.368928329997,78.09935514000244,53465.460988080005 2024-10-17,10:30:14.000,291,11018328,12485,0,1729161013,13003.368928329997,78.07820775000437,53465.4679752 2024-10-17,10:30:15.000,291,11018289,12365,0,1729161014,13003.382400950002,78.05706035999901,53465.460988080005 2024-10-17,10:30:16.000,291,11018313,12925,0,1729161015,13003.375664639992,78.05001122999965,53465.43303960001 2024-10-17,10:30:17.000,291,11018326,12485,0,1729161016,13003.389137259997,78.02181471000222,53465.398104 2024-10-17,10:30:18.000,291,11018330,12325,0,1729161017,13003.375664639992,78.03591297000094,53465.45400096001 2024-10-17,10:30:19.000,291,11018297,12925,0,1729161018,13003.395873569993,78.02886384000158,53465.48893656 2024-10-17,10:30:20.000,291,11018314,12445,0,1729161019,13003.402609880002,77.98656905999815,53465.37714264 2024-10-17,10:30:21.000,291,11018261,12685,0,1729161020,13003.402609880002,78.0077164500035,53465.42605248 2024-10-17,10:30:22.000,291,11018298,12445,0,1729161021,13003.416082499993,78.0077164500035,53465.42605248 2024-10-17,10:30:23.000,291,11018336,12645,0,1729161022,13003.416082499993,77.99361819000478,53465.412078240006 2024-10-17,10:30:24.000,291,11018290,12725,0,1729161023,13003.436291429993,78.00066732000414,53465.37015552 2024-10-17,10:30:25.000,291,11018265,12605,0,1729161024,13003.443027740002,77.97951992999879,53465.42605248 2024-10-17,10:30:26.000,291,11018316,12485,0,1729161025,13003.469972979998,77.97951992999879,53465.412078240006 2024-10-17,10:30:27.000,291,11018277,12645,0,1729161026,13003.456500359993,77.97247079999943,53465.391116880004 2024-10-17,10:30:28.000,291,11018286,12765,0,1729161027,13003.490181909998,77.95837254000071,53465.391116880004 2024-10-17,10:30:29.000,291,11018330,12285,0,1729161028,13003.496918219993,77.98656905999815,53465.391116880004 2024-10-17,10:30:30.000,291,11018304,12645,0,1729161029,13003.530599769998,77.98656905999815,53465.38412976001 2024-10-17,10:30:31.000,291,11018307,12285,0,1729161030,13003.571017629998,77.97247079999943,53465.44701384 2024-10-17,10:30:32.000,291,11018292,12685,0,1729161031,13003.557545009993,77.99361819000478,53465.44002672 2024-10-17,10:30:33.000,291,11018313,12685,0,1729161032,13003.591226559998,77.98656905999815,53465.44701384 2024-10-17,10:30:34.000,291,11018289,12685,0,1729161033,13003.611435489998,77.95837254000071,53465.391116880004 2024-10-17,10:30:35.000,291,11018308,12525,0,1729161034,13003.597962869993,77.98656905999815,53465.38412976001 2024-10-17,10:30:36.000,291,11018303,12485,0,1729161035,13003.611435489998,77.99361819000478,53465.391116880004 2024-10-17,10:30:37.000,291,11018330,12445,0,1729161036,13003.604699179989,77.98656905999815,53465.37714264 2024-10-17,10:30:38.000,291,11018330,12445,0,1729161037,13003.618171799993,77.97951992999879,53465.412078240006 2024-10-17,10:30:39.000,291,11018326,12605,0,1729161038,13003.604699179989,77.94427428000199,53465.43303960001 2024-10-17,10:30:40.000,291,11018307,12405,0,1729161039,13003.624908109989,77.98656905999815,53465.43303960001 2024-10-17,10:30:41.000,291,11018296,12645,0,1729161040,13003.631644419998,77.96542167000007,53465.42605248 2024-10-17,10:30:42.000,291,11018318,12725,0,1729161041,13003.658589659994,77.97247079999943,53465.44701384 2024-10-17,10:30:43.000,291,11018289,12685,0,1729161042,13003.665325969989,77.94427428000199,53465.47496232 2024-10-17,10:30:44.000,291,11018338,12525,0,1729161043,13003.678798589994,77.97247079999943,53465.43303960001 2024-10-17,10:30:45.000,291,11018287,12805,0,1729161044,13003.665325969989,77.97247079999943,53465.42605248 2024-10-17,10:30:46.000,291,11018270,12525,0,1729161045,13003.685534899989,77.97247079999943,53465.412078240006 2024-10-17,10:30:47.000,291,11018303,12525,0,1729161046,13003.699007519994,77.95132341000135,53465.4679752 2024-10-17,10:30:48.000,291,11018279,12725,0,1729161047,13003.692271209999,77.92312689000391,53465.460988080005 2024-10-17,10:30:49.000,291,11018244,12645,0,1729161048,13003.732689069999,77.93017602000327,53465.45400096001 2024-10-17,10:30:50.000,291,11018332,12525,0,1729161049,13003.74616168999,77.93017602000327,53465.4679752 2024-10-17,10:30:51.000,291,11018316,12565,0,1729161050,13003.739425379994,77.90902862999792,53465.4679752 2024-10-17,10:30:52.000,291,11018291,12525,0,1729161051,13003.78657954999,77.90197949999856,53465.4679752 2024-10-17,10:30:53.000,291,11018313,12845,0,1729161052,13003.80678847999,77.90197949999856,53465.47496232 2024-10-17,10:30:54.000,291,11018264,12805,0,1729161053,13003.793315859999,77.91607776000455,53465.44701384 2024-10-17,10:30:55.000,291,11018362,12765,0,1729161054,13003.85394265,77.91607776000455,53465.523872159996 2024-10-17,10:30:56.000,291,11018273,12605,0,1729161055,13003.860678959994,77.8949303699992,53465.51688504 2024-10-17,10:30:57.000,291,11018308,12605,0,1729161056,13003.89436051,77.93722515000263,53465.509897920005 2024-10-17,10:30:58.000,291,11018295,12685,0,1729161057,13003.94825098999,77.92312689000391,53465.509897920005 2024-10-17,10:30:59.000,291,11018320,12445,0,1729161058,13003.94825098999,77.91607776000455,53465.53085928001 2024-10-17,10:31:00.000,291,11018299,12645,0,1729161059,13003.961723609995,77.91607776000455,53465.509897920005 2024-10-17,10:31:01.000,291,11018323,12605,0,1729161060,13003.97519623,77.92312689000391,53465.49592368 2024-10-17,10:31:02.000,291,11018328,12445,0,1729161061,13004.022350399995,77.92312689000391,53465.523872159996 2024-10-17,10:31:03.000,291,11018300,12405,0,1729161062,13004.00887777999,77.88788123999984,53465.523872159996 2024-10-17,10:31:04.000,291,11018288,12405,0,1729161063,13004.05603195,77.8949303699992,53465.53085928001 2024-10-17,10:31:05.000,291,11018322,12805,0,1729161064,13004.062768259995,77.91607776000455,53465.51688504 2024-10-17,10:31:06.000,291,11018303,12565,0,1729161065,13004.06950456999,77.8949303699992,53465.509897920005 2024-10-17,10:31:07.000,291,11018241,12765,0,1729161066,13004.09644981,77.92312689000391,53465.579769120006 2024-10-17,10:31:08.000,291,11018304,12485,0,1729161067,13004.10992242999,77.88083211000048,53465.59374336 2024-10-17,10:31:09.000,291,11018379,12525,0,1729161068,13004.143603979996,77.93017602000327,53465.579769120006 2024-10-17,10:31:10.000,291,11018269,12805,0,1729161069,13004.17054921999,77.92312689000391,53465.58675624 2024-10-17,10:31:11.000,291,11018349,12645,0,1729161070,13004.204230769996,77.90197949999856,53465.62169184001 2024-10-17,10:31:12.000,291,11018294,12525,0,1729161071,13004.163812909996,77.8949303699992,53465.60073048001 2024-10-17,10:31:13.000,291,11018262,12445,0,1729161072,13004.21770339,77.88083211000048,53465.628678960005 2024-10-17,10:31:14.000,291,11018269,12685,0,1729161073,13004.224439699996,77.90902862999792,53465.63566608 2024-10-17,10:31:15.000,291,11018341,12445,0,1729161074,13004.224439699996,77.92312689000391,53465.628678960005 2024-10-17,10:31:16.000,291,11018245,12485,0,1729161075,13004.23791232,77.92312689000391,53465.60073048001 2024-10-17,10:31:17.000,291,11018261,12885,0,1729161076,13004.244648629996,77.8949303699992,53465.6426532 2024-10-17,10:31:18.000,291,11018290,12445,0,1729161077,13004.291802799991,77.88083211000048,53465.6426532 2024-10-17,10:31:19.000,291,11018309,12525,0,1729161078,13004.285066489996,77.8949303699992,53465.69855016001 2024-10-17,10:31:20.000,291,11018288,12765,0,1729161079,13004.318748040001,77.90902862999792,53465.66361456 2024-10-17,10:31:21.000,291,11018318,12445,0,1729161080,13004.338956970001,77.93017602000327,53465.691563039996 2024-10-17,10:31:22.000,291,11018330,12925,0,1729161081,13004.338956970001,77.95837254000071,53465.68457592 2024-10-17,10:31:23.000,291,11018271,12525,0,1729161082,13004.386111139997,77.93722515000263,53465.691563039996 2024-10-17,10:31:24.000,291,11018298,12405,0,1729161083,13004.365902209996,77.90902862999792,53465.69855016001 2024-10-17,10:31:25.000,291,11018293,12605,0,1729161084,13004.426528999997,77.92312689000391,53465.67060168001 2024-10-17,10:31:26.000,291,11018293,12565,0,1729161085,13004.453474239992,77.93722515000263,53465.747460000006 2024-10-17,10:31:27.000,291,11018337,12445,0,1729161086,13004.440001620002,77.95132341000135,53465.74047288001 2024-10-17,10:31:28.000,291,11018300,12525,0,1729161087,13004.473683169992,77.90197949999856,53465.71951152001 2024-10-17,10:31:29.000,291,11018323,12525,0,1729161088,13004.541046270002,77.95837254000071,53465.71951152001 2024-10-17,10:31:30.000,291,11018325,12565,0,1729161089,13004.520837340002,77.95837254000071,53465.76143424 2024-10-17,10:31:31.000,291,11018316,12645,0,1729161090,13004.541046270002,77.94427428000199,53465.78938272001 2024-10-17,10:31:32.000,291,11018345,12725,0,1729161091,13004.554518889992,77.96542167000007,53465.77540848 2024-10-17,10:31:33.000,291,11018332,12605,0,1729161092,13004.547782579997,77.96542167000007,53465.7823956 2024-10-17,10:31:34.000,291,11018354,12445,0,1729161093,13004.520837340002,77.92312689000391,53465.76842136001 2024-10-17,10:31:35.000,291,11018307,12725,0,1729161094,13004.527573649997,77.95837254000071,53465.77540848 2024-10-17,10:31:36.000,291,11018273,12605,0,1729161095,13004.541046270002,77.90902862999792,53465.78938272001 2024-10-17,10:31:37.000,291,11018282,12525,0,1729161096,13004.588200439997,77.93017602000327,53465.8522668 2024-10-17,10:31:38.000,291,11018347,12405,0,1729161097,13004.554518889992,77.91607776000455,53465.81034408 2024-10-17,10:31:39.000,291,11018323,12685,0,1729161098,13004.581464130002,77.90902862999792,53465.796369840005 2024-10-17,10:31:40.000,291,11018361,12365,0,1729161099,13004.581464130002,77.8949303699992,53465.78938272001 2024-10-17,10:31:41.000,291,11018305,12565,0,1729161100,13004.581464130002,77.92312689000391,53465.76842136001 2024-10-17,10:31:42.000,291,11018302,12565,0,1729161101,13004.628618299997,77.90197949999856,53465.80335696 2024-10-17,10:31:43.000,291,11018329,12605,0,1729161102,13004.635354609993,77.91607776000455,53465.78938272001 2024-10-17,10:31:44.000,291,11018303,12605,0,1729161103,13004.621881990002,77.91607776000455,53465.81034408 2024-10-17,10:31:45.000,291,11018297,12605,0,1729161104,13004.628618299997,77.91607776000455,53465.78938272001 2024-10-17,10:31:46.000,291,11018274,12725,0,1729161105,13004.662299850002,77.90197949999856,53465.7823956 2024-10-17,10:31:47.000,291,11018299,12525,0,1729161106,13004.642090920002,77.87378298000112,53465.7823956 2024-10-17,10:31:48.000,291,11018310,12365,0,1729161107,13004.682508780003,77.90197949999856,53465.747460000006 2024-10-17,10:31:49.000,291,11018297,12845,0,1729161108,13004.682508780003,77.8949303699992,53465.796369840005 2024-10-17,10:31:50.000,291,11018346,12605,0,1729161109,13004.669036159998,77.91607776000455,53465.78938272001 2024-10-17,10:31:51.000,291,11018295,12605,0,1729161110,13004.655563539993,77.91607776000455,53465.80335696 2024-10-17,10:31:52.000,291,11018306,12565,0,1729161111,13004.689245089998,77.93722515000263,53465.83829256001 2024-10-17,10:31:53.000,291,11018316,12365,0,1729161112,13004.655563539993,77.92312689000391,53465.81034408 2024-10-17,10:31:54.000,291,11018315,12485,0,1729161113,13004.682508780003,77.94427428000199,53465.81733120001 2024-10-17,10:31:55.000,291,11018298,12725,0,1729161114,13004.709454019998,77.90902862999792,53465.81034408 2024-10-17,10:31:56.000,291,11018302,12605,0,1729161115,13004.709454019998,77.92312689000391,53465.81733120001 2024-10-17,10:31:57.000,291,11018304,12805,0,1729161116,13004.722926639988,77.90902862999792,53465.77540848 2024-10-17,10:31:58.000,291,11018283,12565,0,1729161117,13004.695981399993,77.92312689000391,53465.796369840005 2024-10-17,10:31:59.000,291,11018350,12485,0,1729161118,13004.695981399993,77.85263559000305,53465.7823956 2024-10-17,10:32:00.000,291,11018342,12605,0,1729161119,13004.716190329993,77.87378298000112,53465.81733120001 2024-10-17,10:32:01.000,291,11018322,12565,0,1729161120,13004.709454019998,77.88788123999984,53465.80335696 2024-10-17,10:32:02.000,291,11018326,12645,0,1729161121,13004.695981399993,77.90902862999792,53465.75444712 2024-10-17,10:32:03.000,291,11018376,12485,0,1729161122,13004.689245089998,77.88788123999984,53465.80335696 2024-10-17,10:32:04.000,291,11018326,12565,0,1729161123,13004.689245089998,77.88788123999984,53465.7125244 2024-10-17,10:32:05.000,291,11018312,12565,0,1729161124,13004.709454019998,77.92312689000391,53465.73348576 2024-10-17,10:32:06.000,291,11018317,12445,0,1729161125,13004.716190329993,77.91607776000455,53465.691563039996 2024-10-17,10:32:07.000,291,11018357,12365,0,1729161126,13004.729662949998,77.90197949999856,53465.75444712 2024-10-17,10:32:08.000,291,11018327,12565,0,1729161127,13004.716190329993,77.88788123999984,53465.75444712 2024-10-17,10:32:09.000,291,11018326,12645,0,1729161128,13004.722926639988,77.8596847200024,53465.7125244 2024-10-17,10:32:10.000,291,11018322,12685,0,1729161129,13004.709454019998,77.86673385000176,53465.78938272001 2024-10-17,10:32:11.000,291,11018297,12645,0,1729161130,13004.709454019998,77.8596847200024,53465.747460000006 2024-10-17,10:32:12.000,291,11018352,12445,0,1729161131,13004.743135569988,77.84558646000369,53465.75444712 2024-10-17,10:32:13.000,291,11018274,12605,0,1729161132,13004.749871879998,77.83853733000433,53465.747460000006 2024-10-17,10:32:14.000,291,11018291,12925,0,1729161133,13004.736399259993,77.87378298000112,53465.726498640004 2024-10-17,10:32:15.000,291,11018351,12685,0,1729161134,13004.756608189993,77.8314881999977,53465.77540848 2024-10-17,10:32:16.000,291,11018311,12485,0,1729161135,13004.770080809998,77.80329168000026,53465.71951152001 2024-10-17,10:32:17.000,291,11018315,12365,0,1729161136,13004.810498669998,77.83853733000433,53465.726498640004 2024-10-17,10:32:18.000,291,11018304,12565,0,1729161137,13004.790289739998,77.83853733000433,53465.7125244 2024-10-17,10:32:19.000,291,11018315,12565,0,1729161138,13004.763344499988,77.8314881999977,53465.69855016001 2024-10-17,10:32:20.000,291,11018295,12525,0,1729161139,13004.797026049993,77.80329168000026,53465.73348576 2024-10-17,10:32:21.000,291,11018276,12685,0,1729161140,13004.790289739998,77.83853733000433,53465.7125244 2024-10-17,10:32:22.000,291,11018305,12845,0,1729161141,13004.763344499988,77.84558646000369,53465.677588800005 2024-10-17,10:32:23.000,291,11018294,12325,0,1729161142,13004.783553429988,77.80329168000026,53465.65662744 2024-10-17,10:32:24.000,291,11018307,12685,0,1729161143,13004.783553429988,77.8314881999977,53465.74047288001 2024-10-17,10:32:25.000,291,11018318,12605,0,1729161144,13004.803762359988,77.78214429000218,53465.691563039996 2024-10-17,10:32:26.000,291,11018338,12645,0,1729161145,13004.783553429988,77.73984950999875,53465.68457592 2024-10-17,10:32:27.000,291,11018296,12645,0,1729161146,13004.776817119993,77.77509516000282,53465.6426532 2024-10-17,10:32:28.000,291,11018291,12525,0,1729161147,13004.770080809998,77.74689863999811,53465.63566608 2024-10-17,10:32:29.000,291,11018297,12765,0,1729161148,13004.823971289989,77.77509516000282,53465.73348576 2024-10-17,10:32:30.000,291,11018298,12565,0,1729161149,13004.830707599998,77.73280037999939,53465.677588800005 2024-10-17,10:32:31.000,291,11018348,12405,0,1729161150,13004.817234979993,77.71870212000067,53465.67060168001 2024-10-17,10:32:32.000,291,11018326,12485,0,1729161151,13004.830707599998,77.73984950999875,53465.677588800005 2024-10-17,10:32:33.000,291,11018347,12725,0,1729161152,13004.810498669998,77.75394777000474,53465.65662744 2024-10-17,10:32:34.000,291,11018308,12245,0,1729161153,13004.823971289989,77.77509516000282,53465.691563039996 2024-10-17,10:32:35.000,291,11018295,12645,0,1729161154,13004.864389149989,77.73280037999939,53465.64964032001 2024-10-17,10:32:36.000,291,11018289,12645,0,1729161155,13004.817234979993,77.73984950999875,53465.69855016001 2024-10-17,10:32:37.000,291,11018330,12645,0,1729161156,13004.810498669998,77.73280037999939,53465.63566608 2024-10-17,10:32:38.000,291,11018359,12685,0,1729161157,13004.776817119993,77.74689863999811,53465.68457592 2024-10-17,10:32:39.000,291,11018316,12725,0,1729161158,13004.823971289989,77.74689863999811,53465.64964032001 2024-10-17,10:32:40.000,291,11018335,12525,0,1729161159,13004.790289739998,77.73280037999939,53465.628678960005 2024-10-17,10:32:41.000,291,11018327,12525,0,1729161160,13004.770080809998,77.74689863999811,53465.61470472 2024-10-17,10:32:42.000,291,11018285,12525,0,1729161161,13004.756608189993,77.73280037999939,53465.62169184001 2024-10-17,10:32:43.000,291,11018304,12285,0,1729161162,13004.776817119993,77.71870212000067,53465.64964032001 2024-10-17,10:32:44.000,291,11018284,12565,0,1729161163,13004.776817119993,77.73280037999939,53465.6426532 2024-10-17,10:32:45.000,291,11018313,12405,0,1729161164,13004.790289739998,77.71870212000067,53465.6426532 2024-10-17,10:32:46.000,291,11018373,12205,0,1729161165,13004.797026049993,77.73280037999939,53465.66361456 2024-10-17,10:32:47.000,291,11018248,12765,0,1729161166,13004.770080809998,77.6975547300026,53465.63566608 2024-10-17,10:32:48.000,291,11018291,12525,0,1729161167,13004.810498669998,77.71870212000067,53465.60073048001 2024-10-17,10:32:49.000,291,11018249,12565,0,1729161168,13004.783553429988,77.71870212000067,53465.60073048001 2024-10-17,10:32:50.000,291,11018311,12365,0,1729161169,13004.770080809998,77.71870212000067,53465.58675624 2024-10-17,10:32:51.000,291,11018326,12565,0,1729161170,13004.810498669998,77.71165299000131,53465.61470472 2024-10-17,10:32:52.000,291,11018274,12565,0,1729161171,13004.790289739998,77.68345647000388,53465.579769120006 2024-10-17,10:32:53.000,291,11018276,12725,0,1729161172,13004.770080809998,77.70460386000195,53465.579769120006 2024-10-17,10:32:54.000,291,11018318,12765,0,1729161173,13004.770080809998,77.6975547300026,53465.59374336 2024-10-17,10:32:55.000,291,11018286,12765,0,1729161174,13004.776817119993,77.65525994999916,53465.5378464 2024-10-17,10:32:56.000,291,11018330,12645,0,1729161175,13004.823971289989,77.69050560000323,53465.60073048001 2024-10-17,10:32:57.000,291,11018291,12645,0,1729161176,13004.790289739998,77.67640734000452,53465.55182064001 2024-10-17,10:32:58.000,291,11018314,12525,0,1729161177,13004.776817119993,77.62001430000237,53465.53085928001 2024-10-17,10:32:59.000,291,11018308,12445,0,1729161178,13004.803762359988,77.64116169000044,53465.523872159996 2024-10-17,10:33:00.000,291,11018332,12685,0,1729161179,13004.756608189993,77.66935820999788,53465.55182064001 2024-10-17,10:33:01.000,291,11018308,12605,0,1729161180,13004.749871879998,77.63411256000109,53465.53085928001 2024-10-17,10:33:02.000,291,11018259,12325,0,1729161181,13004.790289739998,77.6482108199998,53465.523872159996 2024-10-17,10:33:03.000,291,11018313,12845,0,1729161182,13004.790289739998,77.63411256000109,53465.54483352 2024-10-17,10:33:04.000,291,11018316,12245,0,1729161183,13004.763344499988,77.64116169000044,53465.523872159996 2024-10-17,10:33:05.000,291,11018365,12685,0,1729161184,13004.776817119993,77.62001430000237,53465.47496232 2024-10-17,10:33:06.000,291,11018355,12725,0,1729161185,13004.729662949998,77.59181777999765,53465.49592368 2024-10-17,10:33:07.000,291,11018322,12445,0,1729161186,13004.743135569988,77.57067038999958,53465.50291080001 2024-10-17,10:33:08.000,291,11018299,12565,0,1729161187,13004.716190329993,77.5847686499983,53465.4679752 2024-10-17,10:33:09.000,291,11018320,12285,0,1729161188,13004.743135569988,77.56362126000022,53465.43303960001 2024-10-17,10:33:10.000,291,11018301,12365,0,1729161189,13004.722926639988,77.59181777999765,53465.4679752 2024-10-17,10:33:11.000,291,11018272,12645,0,1729161190,13004.709454019998,77.57067038999958,53465.412078240006 2024-10-17,10:33:12.000,291,11018320,12805,0,1729161191,13004.675772469993,77.55657213000086,53465.4679752 2024-10-17,10:33:13.000,291,11018294,12485,0,1729161192,13004.716190329993,77.53542474000278,53465.460988080005 2024-10-17,10:33:14.000,291,11018309,12725,0,1729161193,13004.675772469993,77.57067038999958,53465.40509112001 2024-10-17,10:33:15.000,291,11018297,12565,0,1729161194,13004.689245089998,77.57067038999958,53465.398104 2024-10-17,10:33:16.000,291,11018357,12765,0,1729161195,13004.716190329993,77.5495230000015,53465.398104 2024-10-17,10:33:17.000,291,11018313,12205,0,1729161196,13004.655563539993,77.50017908999871,53465.37714264 2024-10-17,10:33:18.000,291,11018299,12605,0,1729161197,13004.642090920002,77.5142773500047,53465.412078240006 2024-10-17,10:33:19.000,291,11018267,12405,0,1729161198,13004.642090920002,77.52132648000406,53465.37714264 2024-10-17,10:33:20.000,291,11018302,12805,0,1729161199,13004.648827229998,77.52132648000406,53465.36316840001 2024-10-17,10:33:21.000,291,11018326,12285,0,1729161200,13004.655563539993,77.50017908999871,53465.42605248 2024-10-17,10:33:22.000,291,11018329,12765,0,1729161201,13004.621881990002,77.47903170000063,53465.37015552 2024-10-17,10:33:23.000,291,11018301,12605,0,1729161202,13004.648827229998,77.47903170000063,53465.412078240006 2024-10-17,10:33:24.000,291,11018273,12485,0,1729161203,13004.648827229998,77.46493344000191,53465.44701384 2024-10-17,10:33:25.000,291,11018252,12405,0,1729161204,13004.648827229998,77.47198257000127,53465.40509112001 2024-10-17,10:33:26.000,291,11018269,12605,0,1729161205,13004.648827229998,77.46493344000191,53465.38412976001 2024-10-17,10:33:27.000,291,11018309,12525,0,1729161206,13004.635354609993,77.47903170000063,53465.40509112001 2024-10-17,10:33:28.000,291,11018319,12645,0,1729161207,13004.628618299997,77.47198257000127,53465.37015552 2024-10-17,10:33:29.000,291,11018293,12205,0,1729161208,13004.628618299997,77.47903170000063,53465.34919416 2024-10-17,10:33:30.000,291,11018309,12405,0,1729161209,13004.594936749992,77.41558952999912,53465.342207040005 2024-10-17,10:33:31.000,291,11018266,12565,0,1729161210,13004.561255200002,77.4508351800032,53465.342207040005 2024-10-17,10:33:32.000,291,11018292,12645,0,1729161211,13004.594936749992,77.4508351800032,53465.342207040005 2024-10-17,10:33:33.000,291,11018312,12805,0,1729161212,13004.581464130002,77.4508351800032,53465.342207040005 2024-10-17,10:33:34.000,291,11018300,12405,0,1729161213,13004.628618299997,77.45788431000256,53465.32124568 2024-10-17,10:33:35.000,291,11018363,12525,0,1729161214,13004.594936749992,77.44378605000384,53465.38412976001 2024-10-17,10:33:36.000,291,11018304,12285,0,1729161215,13004.615145679993,77.44378605000384,53465.32124568 2024-10-17,10:33:37.000,291,11018316,12405,0,1729161216,13004.601673060002,77.43673692000448,53465.38412976001 2024-10-17,10:33:38.000,291,11018257,12605,0,1729161217,13004.574727819992,77.42968778999784,53465.36316840001 2024-10-17,10:33:39.000,291,11018333,12445,0,1729161218,13004.601673060002,77.44378605000384,53465.40509112001 2024-10-17,10:33:40.000,291,11018312,12485,0,1729161219,13004.594936749992,77.46493344000191,53465.37714264 2024-10-17,10:33:41.000,291,11018341,12565,0,1729161220,13004.588200439997,77.44378605000384,53465.38412976001 2024-10-17,10:33:42.000,291,11018322,12445,0,1729161221,13004.574727819992,77.47198257000127,53465.33521992001 2024-10-17,10:33:43.000,291,11018293,12605,0,1729161222,13004.574727819992,77.44378605000384,53465.33521992001 2024-10-17,10:33:44.000,291,11018305,12645,0,1729161223,13004.547782579997,77.42263865999848,53465.33521992001 2024-10-17,10:33:45.000,291,11018287,12805,0,1729161224,13004.594936749992,77.45788431000256,53465.3282328 2024-10-17,10:33:46.000,291,11018272,12525,0,1729161225,13004.608409369997,77.45788431000256,53465.342207040005 2024-10-17,10:33:47.000,291,11018277,12645,0,1729161226,13004.594936749992,77.48608082999999,53465.3282328 2024-10-17,10:33:48.000,291,11018278,12525,0,1729161227,13004.581464130002,77.43673692000448,53465.342207040005 2024-10-17,10:33:49.000,291,11018389,12605,0,1729161228,13004.541046270002,77.45788431000256,53465.36316840001 2024-10-17,10:33:50.000,291,11018325,12845,0,1729161229,13004.594936749992,77.40854039999977,53465.342207040005 2024-10-17,10:33:51.000,291,11018289,12765,0,1729161230,13004.547782579997,77.4508351800032,53465.31425856001 2024-10-17,10:33:52.000,291,11018292,12685,0,1729161231,13004.561255200002,77.47198257000127,53465.398104 2024-10-17,10:33:53.000,291,11018269,12645,0,1729161232,13004.601673060002,77.4508351800032,53465.398104 2024-10-17,10:33:54.000,291,11018306,12645,0,1729161233,13004.594936749992,77.42263865999848,53465.36316840001 2024-10-17,10:33:55.000,291,11018284,12405,0,1729161234,13004.574727819992,77.44378605000384,53465.342207040005 2024-10-17,10:33:56.000,291,11018282,12565,0,1729161235,13004.561255200002,77.4508351800032,53465.33521992001 2024-10-17,10:33:57.000,291,11018285,12605,0,1729161236,13004.588200439997,77.43673692000448,53465.36316840001 2024-10-17,10:33:58.000,291,11018340,12645,0,1729161237,13004.601673060002,77.47198257000127,53465.34919416 2024-10-17,10:33:59.000,291,11018263,12765,0,1729161238,13004.581464130002,77.47903170000063,53465.37714264 2024-10-17,10:34:00.000,291,11018283,12565,0,1729161239,13004.567991509997,77.42263865999848,53465.3282328 2024-10-17,10:34:01.000,291,11018340,12325,0,1729161240,13004.588200439997,77.42263865999848,53465.37714264 2024-10-17,10:34:02.000,291,11018319,12725,0,1729161241,13004.567991509997,77.45788431000256,53465.38412976001 2024-10-17,10:34:03.000,291,11018340,12605,0,1729161242,13004.574727819992,77.46493344000191,53465.36316840001 2024-10-17,10:34:04.000,291,11018343,12605,0,1729161243,13004.594936749992,77.43673692000448,53465.37015552 2024-10-17,10:34:05.000,291,11018339,12605,0,1729161244,13004.588200439997,77.40854039999977,53465.36316840001 2024-10-17,10:34:06.000,291,11018317,12485,0,1729161245,13004.588200439997,77.39444214000105,53465.40509112001 2024-10-17,10:34:07.000,291,11018292,12605,0,1729161246,13004.608409369997,77.40854039999977,53465.37015552 2024-10-17,10:34:08.000,291,11018315,12685,0,1729161247,13004.561255200002,77.45788431000256,53465.37015552 2024-10-17,10:34:09.000,291,11018326,12685,0,1729161248,13004.567991509997,77.42263865999848,53465.37015552 2024-10-17,10:34:10.000,291,11018356,12645,0,1729161249,13004.541046270002,77.4014912700004,53465.37015552 2024-10-17,10:34:11.000,291,11018329,12445,0,1729161250,13004.554518889992,77.38739301000169,53465.412078240006 2024-10-17,10:34:12.000,291,11018320,12805,0,1729161251,13004.574727819992,77.4014912700004,53465.398104 2024-10-17,10:34:13.000,291,11018380,12725,0,1729161252,13004.561255200002,77.38739301000169,53465.398104 2024-10-17,10:34:14.000,291,11018277,12805,0,1729161253,13004.547782579997,77.39444214000105,53465.43303960001 2024-10-17,10:34:15.000,291,11018308,12405,0,1729161254,13004.527573649997,77.39444214000105,53465.391116880004 2024-10-17,10:34:16.000,291,11018294,12485,0,1729161255,13004.520837340002,77.3380490999989,53465.391116880004 2024-10-17,10:34:17.000,291,11018288,12645,0,1729161256,13004.527573649997,77.36624562000361,53465.391116880004 2024-10-17,10:34:18.000,291,11018346,12445,0,1729161257,13004.520837340002,77.34509822999826,53465.37015552 2024-10-17,10:34:19.000,291,11018339,12485,0,1729161258,13004.534309959992,77.31690171000082,53465.41906536 2024-10-17,10:34:20.000,291,11018331,12685,0,1729161259,13004.527573649997,77.31690171000082,53465.40509112001 2024-10-17,10:34:21.000,291,11018286,12725,0,1729161260,13004.487155789997,77.27460693000467,53465.412078240006 2024-10-17,10:34:22.000,291,11018310,12645,0,1729161261,13004.527573649997,77.31690171000082,53465.43303960001 2024-10-17,10:34:23.000,291,11018337,12605,0,1729161262,13004.473683169992,77.32395084000018,53465.42605248 2024-10-17,10:34:24.000,291,11018263,12965,0,1729161263,13004.493892099992,77.29575432000274,53465.37714264 2024-10-17,10:34:25.000,291,11018317,12605,0,1729161264,13004.500628410002,77.28165606000402,53465.41906536 2024-10-17,10:34:26.000,291,11018286,12445,0,1729161265,13004.453474239992,77.24641040999995,53465.37015552 2024-10-17,10:34:27.000,291,11018334,12565,0,1729161266,13004.487155789997,77.3028034500021,53465.37015552 2024-10-17,10:34:28.000,291,11018315,12445,0,1729161267,13004.480419480002,77.26755779999803,53465.391116880004 2024-10-17,10:34:29.000,291,11018305,12445,0,1729161268,13004.446737929997,77.3028034500021,53465.398104 2024-10-17,10:34:30.000,291,11018315,12605,0,1729161269,13004.453474239992,77.26050866999867,53465.40509112001 2024-10-17,10:34:31.000,291,11018293,12605,0,1729161270,13004.413056379992,77.26050866999867,53465.4679752 2024-10-17,10:34:32.000,291,11018328,12605,0,1729161271,13004.446737929997,77.2393612800006,53465.42605248 2024-10-17,10:34:33.000,291,11018345,12645,0,1729161272,13004.406320069997,77.26050866999867,53465.40509112001 2024-10-17,10:34:34.000,291,11018371,12805,0,1729161273,13004.453474239992,77.25345953999931,53465.40509112001 2024-10-17,10:34:35.000,291,11018370,12565,0,1729161274,13004.399583760001,77.21821389000252,53465.43303960001 2024-10-17,10:34:36.000,291,11018323,12725,0,1729161275,13004.365902209996,77.27460693000467,53465.412078240006 2024-10-17,10:34:37.000,291,11018300,12645,0,1729161276,13004.365902209996,77.26755779999803,53465.38412976001 2024-10-17,10:34:38.000,291,11018344,12525,0,1729161277,13004.406320069997,77.26755779999803,53465.36316840001 2024-10-17,10:34:39.000,291,11018329,12645,0,1729161278,13004.359165900001,77.26050866999867,53465.412078240006 2024-10-17,10:34:40.000,291,11018312,12685,0,1729161279,13004.372638519992,77.28165606000402,53465.37015552 2024-10-17,10:34:41.000,291,11018277,12485,0,1729161280,13004.365902209996,77.28870519000338,53465.43303960001 2024-10-17,10:34:42.000,291,11018340,12445,0,1729161281,13004.332220659991,77.26050866999867,53465.412078240006 2024-10-17,10:34:43.000,291,11018324,12645,0,1729161282,13004.345693279996,77.26050866999867,53465.37015552 2024-10-17,10:34:44.000,291,11018281,12645,0,1729161283,13004.318748040001,77.26755779999803,53465.37714264 2024-10-17,10:34:45.000,291,11018324,12605,0,1729161284,13004.345693279996,77.26755779999803,53465.412078240006 2024-10-17,10:34:46.000,291,11018338,12525,0,1729161285,13004.312011729991,77.26755779999803,53465.38412976001 2024-10-17,10:34:47.000,291,11018343,12485,0,1729161286,13004.352429589992,77.24641040999995,53465.36316840001 2024-10-17,10:34:48.000,291,11018317,12685,0,1729161287,13004.338956970001,77.26755779999803,53465.41906536 2024-10-17,10:34:49.000,291,11018326,12645,0,1729161288,13004.325484349996,77.2393612800006,53465.41906536 2024-10-17,10:34:50.000,291,11018327,12685,0,1729161289,13004.345693279996,77.23231215000123,53465.41906536 2024-10-17,10:34:51.000,291,11018250,12565,0,1729161290,13004.352429589992,77.21821389000252,53465.44701384 2024-10-17,10:34:52.000,291,11018288,12565,0,1729161291,13004.365902209996,77.26755779999803,53465.44701384 2024-10-17,10:34:53.000,291,11018372,12645,0,1729161292,13004.352429589992,77.26050866999867,53465.412078240006 2024-10-17,10:34:54.000,291,11018307,12565,0,1729161293,13004.345693279996,77.24641040999995,53465.398104 2024-10-17,10:34:55.000,291,11018342,12885,0,1729161294,13004.359165900001,77.22526302000188,53465.34919416 2024-10-17,10:34:56.000,291,11018316,12205,0,1729161295,13004.365902209996,77.22526302000188,53465.356181279996 2024-10-17,10:34:57.000,291,11018303,12405,0,1729161296,13004.372638519992,77.22526302000188,53465.398104 2024-10-17,10:34:58.000,291,11018307,12645,0,1729161297,13004.379374830001,77.2393612800006,53465.34919416 2024-10-17,10:34:59.000,291,11018317,12485,0,1729161298,13004.379374830001,77.26755779999803,53465.38412976001 2024-10-17,10:35:00.000,291,11018320,12525,0,1729161299,13004.359165900001,77.25345953999931,53465.356181279996 2024-10-17,10:35:01.000,291,11018270,12605,0,1729161300,13004.392847449992,77.25345953999931,53465.40509112001 2024-10-17,10:35:02.000,291,11018328,12325,0,1729161301,13004.359165900001,77.24641040999995,53465.42605248 2024-10-17,10:35:03.000,291,11018313,12645,0,1729161302,13004.379374830001,77.24641040999995,53465.37015552 2024-10-17,10:35:04.000,291,11018336,12485,0,1729161303,13004.413056379992,77.2393612800006,53465.356181279996 2024-10-17,10:35:05.000,291,11018334,12685,0,1729161304,13004.392847449992,77.2393612800006,53465.37714264 2024-10-17,10:35:06.000,291,11018295,12725,0,1729161305,13004.392847449992,77.24641040999995,53465.38412976001 2024-10-17,10:35:07.000,291,11018332,12565,0,1729161306,13004.386111139997,77.26755779999803,53465.398104 2024-10-17,10:35:08.000,291,11018349,12645,0,1729161307,13004.392847449992,77.28165606000402,53465.37015552 2024-10-17,10:35:09.000,291,11018365,12565,0,1729161308,13004.426528999997,77.2393612800006,53465.41906536 2024-10-17,10:35:10.000,291,11018336,12485,0,1729161309,13004.406320069997,77.26755779999803,53465.342207040005 2024-10-17,10:35:11.000,291,11018302,12845,0,1729161310,13004.406320069997,77.27460693000467,53465.37714264 2024-10-17,10:35:12.000,291,11018280,12605,0,1729161311,13004.426528999997,77.27460693000467,53465.40509112001 2024-10-17,10:35:13.000,291,11018350,12805,0,1729161312,13004.399583760001,77.24641040999995,53465.36316840001 2024-10-17,10:35:14.000,291,11018309,12245,0,1729161313,13004.419792690001,77.28165606000402,53465.356181279996 2024-10-17,10:35:15.000,291,11018306,12605,0,1729161314,13004.413056379992,77.28165606000402,53465.30727144 2024-10-17,10:35:16.000,291,11018287,12565,0,1729161315,13004.433265309992,77.30985258000146,53465.37015552 2024-10-17,10:35:17.000,291,11018334,12525,0,1729161316,13004.433265309992,77.28870519000338,53465.30028432 2024-10-17,10:35:18.000,291,11018369,12365,0,1729161317,13004.433265309992,77.30985258000146,53465.33521992001 2024-10-17,10:35:19.000,291,11018311,12445,0,1729161318,13004.453474239992,77.29575432000274,53465.342207040005 2024-10-17,10:35:20.000,291,11018281,12525,0,1729161319,13004.466946859997,77.28165606000402,53465.30727144 2024-10-17,10:35:21.000,291,11018271,12605,0,1729161320,13004.460210550002,77.29575432000274,53465.34919416 2024-10-17,10:35:22.000,291,11018278,12485,0,1729161321,13004.440001620002,77.3028034500021,53465.3282328 2024-10-17,10:35:23.000,291,11018347,12485,0,1729161322,13004.473683169992,77.32395084000018,53465.31425856001 2024-10-17,10:35:24.000,291,11018310,12765,0,1729161323,13004.487155789997,77.30985258000146,53465.28631008001 2024-10-17,10:35:25.000,291,11018307,12525,0,1729161324,13004.507364719997,77.29575432000274,53465.30727144 2024-10-17,10:35:26.000,291,11018336,12525,0,1729161325,13004.514101029992,77.30985258000146,53465.37714264 2024-10-17,10:35:27.000,291,11018297,12445,0,1729161326,13004.554518889992,77.3028034500021,53465.37714264 2024-10-17,10:35:28.000,291,11018345,12565,0,1729161327,13004.541046270002,77.31690171000082,53465.293297200005 2024-10-17,10:35:29.000,291,11018282,12485,0,1729161328,13004.541046270002,77.28165606000402,53465.391116880004 2024-10-17,10:35:30.000,291,11018322,12565,0,1729161329,13004.534309959992,77.27460693000467,53465.38412976001 2024-10-17,10:35:31.000,291,11018390,12725,0,1729161330,13004.534309959992,77.27460693000467,53465.398104 2024-10-17,10:35:32.000,291,11018288,12685,0,1729161331,13004.567991509997,77.29575432000274,53465.38412976001 2024-10-17,10:35:33.000,291,11018282,12445,0,1729161332,13004.547782579997,77.30985258000146,53465.391116880004 2024-10-17,10:35:34.000,291,11018315,12485,0,1729161333,13004.554518889992,77.29575432000274,53465.391116880004 2024-10-17,10:35:35.000,291,11018276,12725,0,1729161334,13004.514101029992,77.30985258000146,53465.356181279996 2024-10-17,10:35:36.000,291,11018281,12725,0,1729161335,13004.514101029992,77.30985258000146,53465.37714264 2024-10-17,10:35:37.000,291,11018306,12365,0,1729161336,13004.507364719997,77.33099996999954,53465.37015552 2024-10-17,10:35:38.000,291,11018279,12285,0,1729161337,13004.500628410002,77.3028034500021,53465.42605248 2024-10-17,10:35:39.000,291,11018352,12485,0,1729161338,13004.514101029992,77.3380490999989,53465.398104 2024-10-17,10:35:40.000,291,11018267,12645,0,1729161339,13004.507364719997,77.3380490999989,53465.41906536 2024-10-17,10:35:41.000,291,11018312,12845,0,1729161340,13004.500628410002,77.3028034500021,53465.391116880004 2024-10-17,10:35:42.000,291,11018319,12485,0,1729161341,13004.520837340002,77.3028034500021,53465.42605248 2024-10-17,10:35:43.000,291,11018278,12485,0,1729161342,13004.507364719997,77.3028034500021,53465.412078240006 2024-10-17,10:35:44.000,291,11018301,12525,0,1729161343,13004.487155789997,77.32395084000018,53465.391116880004 2024-10-17,10:35:45.000,291,11018291,12565,0,1729161344,13004.466946859997,77.3028034500021,53465.38412976001 2024-10-17,10:35:46.000,291,11018339,12805,0,1729161345,13004.453474239992,77.27460693000467,53465.391116880004 2024-10-17,10:35:47.000,291,11018307,12605,0,1729161346,13004.466946859997,77.30985258000146,53465.398104 2024-10-17,10:35:48.000,291,11018313,12725,0,1729161347,13004.460210550002,77.28870519000338,53465.398104 2024-10-17,10:35:49.000,291,11018283,12685,0,1729161348,13004.440001620002,77.26755779999803,53465.37714264 2024-10-17,10:35:50.000,291,11018288,12565,0,1729161349,13004.460210550002,77.28870519000338,53465.37015552 2024-10-17,10:35:51.000,291,11018351,12525,0,1729161350,13004.419792690001,77.28870519000338,53465.34919416 2024-10-17,10:35:52.000,291,11018330,12765,0,1729161351,13004.473683169992,77.26755779999803,53465.36316840001 2024-10-17,10:35:53.000,291,11018328,12725,0,1729161352,13004.453474239992,77.25345953999931,53465.36316840001 2024-10-17,10:35:54.000,291,11018314,12525,0,1729161353,13004.460210550002,77.28165606000402,53465.342207040005 2024-10-17,10:35:55.000,291,11018272,12485,0,1729161354,13004.460210550002,77.28165606000402,53465.356181279996 2024-10-17,10:35:56.000,291,11018303,12325,0,1729161355,13004.480419480002,77.28165606000402,53465.37714264 2024-10-17,10:35:57.000,291,11018304,12605,0,1729161356,13004.466946859997,77.27460693000467,53465.32124568 2024-10-17,10:35:58.000,291,11018265,12525,0,1729161357,13004.466946859997,77.25345953999931,53465.356181279996 2024-10-17,10:35:59.000,291,11018325,12725,0,1729161358,13004.473683169992,77.26050866999867,53465.33521992001 2024-10-17,10:36:00.000,291,11018290,12325,0,1729161359,13004.453474239992,77.31690171000082,53465.356181279996 2024-10-17,10:36:01.000,291,11018277,12725,0,1729161360,13004.440001620002,77.31690171000082,53465.3282328 2024-10-17,10:36:02.000,291,11018261,12485,0,1729161361,13004.440001620002,77.28165606000402,53465.342207040005 2024-10-17,10:36:03.000,291,11018333,12485,0,1729161362,13004.460210550002,77.29575432000274,53465.38412976001 2024-10-17,10:36:04.000,291,11018289,12565,0,1729161363,13004.480419480002,77.29575432000274,53465.37714264 2024-10-17,10:36:05.000,291,11018285,12725,0,1729161364,13004.466946859997,77.31690171000082,53465.36316840001 2024-10-17,10:36:06.000,291,11018302,12765,0,1729161365,13004.507364719997,77.29575432000274,53465.37015552 2024-10-17,10:36:07.000,291,11018332,12445,0,1729161366,13004.514101029992,77.3028034500021,53465.391116880004 2024-10-17,10:36:08.000,291,11018294,12445,0,1729161367,13004.480419480002,77.33099996999954,53465.34919416 2024-10-17,10:36:09.000,291,11018295,12565,0,1729161368,13004.500628410002,77.29575432000274,53465.42605248 2024-10-17,10:36:10.000,291,11018331,12645,0,1729161369,13004.480419480002,77.3028034500021,53465.34919416 2024-10-17,10:36:11.000,291,11018294,12605,0,1729161370,13004.520837340002,77.27460693000467,53465.31425856001 2024-10-17,10:36:12.000,291,11018304,12965,0,1729161371,13004.480419480002,77.28870519000338,53465.37714264 2024-10-17,10:36:13.000,291,11018283,12765,0,1729161372,13004.487155789997,77.3380490999989,53465.356181279996 2024-10-17,10:36:14.000,291,11018265,12965,0,1729161373,13004.514101029992,77.34509822999826,53465.37015552 2024-10-17,10:36:15.000,291,11018256,12645,0,1729161374,13004.507364719997,77.33099996999954,53465.34919416 2024-10-17,10:36:16.000,291,11018335,12485,0,1729161375,13004.473683169992,77.28870519000338,53465.32124568 2024-10-17,10:36:17.000,291,11018272,12485,0,1729161376,13004.500628410002,77.28870519000338,53465.356181279996 2024-10-17,10:36:18.000,291,11018352,12725,0,1729161377,13004.500628410002,77.29575432000274,53465.3282328 2024-10-17,10:36:19.000,291,11018330,12445,0,1729161378,13004.493892099992,77.27460693000467,53465.342207040005 2024-10-17,10:36:20.000,291,11018283,12405,0,1729161379,13004.527573649997,77.27460693000467,53465.33521992001 2024-10-17,10:36:21.000,291,11018314,12645,0,1729161380,13004.520837340002,77.27460693000467,53465.391116880004 2024-10-17,10:36:22.000,291,11018296,12605,0,1729161381,13004.561255200002,77.29575432000274,53465.398104 2024-10-17,10:36:23.000,291,11018326,12685,0,1729161382,13004.581464130002,77.27460693000467,53465.43303960001 2024-10-17,10:36:24.000,291,11018313,12405,0,1729161383,13004.534309959992,77.28165606000402,53465.391116880004 2024-10-17,10:36:25.000,291,11018287,12645,0,1729161384,13004.527573649997,77.30985258000146,53465.38412976001 2024-10-17,10:36:26.000,291,11018305,12605,0,1729161385,13004.554518889992,77.27460693000467,53465.37714264 2024-10-17,10:36:27.000,291,11018295,12725,0,1729161386,13004.561255200002,77.25345953999931,53465.391116880004 2024-10-17,10:36:28.000,291,11018320,12765,0,1729161387,13004.561255200002,77.2393612800006,53465.38412976001 2024-10-17,10:36:29.000,291,11018349,12885,0,1729161388,13004.615145679993,77.2393612800006,53465.391116880004 2024-10-17,10:36:30.000,291,11018324,12645,0,1729161389,13004.621881990002,77.22526302000188,53465.391116880004 2024-10-17,10:36:31.000,291,11018298,12685,0,1729161390,13004.621881990002,77.25345953999931,53465.37015552 2024-10-17,10:36:32.000,291,11018324,12405,0,1729161391,13004.594936749992,77.23231215000123,53465.41906536 2024-10-17,10:36:33.000,291,11018306,12525,0,1729161392,13004.601673060002,77.21821389000252,53465.43303960001 2024-10-17,10:36:34.000,291,11018301,12405,0,1729161393,13004.608409369997,77.25345953999931,53465.460988080005 2024-10-17,10:36:35.000,291,11018302,12845,0,1729161394,13004.581464130002,77.2393612800006,53465.40509112001 2024-10-17,10:36:36.000,291,11018261,12445,0,1729161395,13004.621881990002,77.2393612800006,53465.45400096001 2024-10-17,10:36:37.000,291,11018268,12605,0,1729161396,13004.621881990002,77.26755779999803,53465.43303960001 2024-10-17,10:36:38.000,291,11018345,12645,0,1729161397,13004.635354609993,77.23231215000123,53465.412078240006 2024-10-17,10:36:39.000,291,11018338,12565,0,1729161398,13004.608409369997,77.26050866999867,53465.41906536 2024-10-17,10:36:40.000,291,11018312,12565,0,1729161399,13004.648827229998,77.21821389000252,53465.460988080005 2024-10-17,10:36:41.000,291,11018295,12525,0,1729161400,13004.669036159998,77.26050866999867,53465.48893656 2024-10-17,10:36:42.000,291,11018302,12645,0,1729161401,13004.669036159998,77.27460693000467,53465.41906536 2024-10-17,10:36:43.000,291,11018319,12445,0,1729161402,13004.662299850002,77.2393612800006,53465.44701384 2024-10-17,10:36:44.000,291,11018305,12645,0,1729161403,13004.689245089998,77.25345953999931,53465.509897920005 2024-10-17,10:36:45.000,291,11018326,12445,0,1729161404,13004.756608189993,77.28165606000402,53465.53085928001 2024-10-17,10:36:46.000,291,11018342,12605,0,1729161405,13004.702717710003,77.27460693000467,53465.5378464 2024-10-17,10:36:47.000,291,11018321,12685,0,1729161406,13004.729662949998,77.25345953999931,53465.51688504 2024-10-17,10:36:48.000,291,11018302,12445,0,1729161407,13004.749871879998,77.29575432000274,53465.509897920005 2024-10-17,10:36:49.000,291,11018295,12285,0,1729161408,13004.749871879998,77.2393612800006,53465.5378464 2024-10-17,10:36:50.000,291,11018358,12445,0,1729161409,13004.722926639988,77.27460693000467,53465.509897920005 2024-10-17,10:36:51.000,291,11018290,12525,0,1729161410,13004.776817119993,77.27460693000467,53465.53085928001 2024-10-17,10:36:52.000,291,11018317,12445,0,1729161411,13004.749871879998,77.26050866999867,53465.54483352 2024-10-17,10:36:53.000,291,11018361,12285,0,1729161412,13004.790289739998,77.25345953999931,53465.523872159996 2024-10-17,10:36:54.000,291,11018287,12285,0,1729161413,13004.803762359988,77.21116476000316,53465.59374336 2024-10-17,10:36:55.000,291,11018364,12285,0,1729161414,13004.817234979993,77.21116476000316,53465.56579488 2024-10-17,10:36:56.000,291,11018266,12525,0,1729161415,13004.830707599998,77.21116476000316,53465.55182064001 2024-10-17,10:36:57.000,291,11018318,12965,0,1729161416,13004.837443909993,77.17591910999909,53465.558807760004 2024-10-17,10:36:58.000,291,11018303,12645,0,1729161417,13004.823971289989,77.2041156300038,53465.579769120006 2024-10-17,10:36:59.000,291,11018302,12605,0,1729161418,13004.877861769994,77.18296823999844,53465.5378464 2024-10-17,10:37:00.000,291,11018282,12645,0,1729161419,13004.898070699994,77.19706650000444,53465.53085928001 2024-10-17,10:37:01.000,291,11018288,12645,0,1729161420,13004.972170109999,77.21116476000316,53465.53085928001 2024-10-17,10:37:02.000,291,11018299,12645,0,1729161421,13005.00585165999,77.21116476000316,53465.5378464 2024-10-17,10:37:03.000,291,11018289,12565,0,1729161422,13004.999115349994,77.2041156300038,53465.56579488 2024-10-17,10:37:04.000,291,11018318,12725,0,1729161423,13005.02606058999,77.18296823999844,53465.58675624 2024-10-17,10:37:05.000,291,11018309,12485,0,1729161424,13005.02606058999,77.17591910999909,53465.60073048001 2024-10-17,10:37:06.000,291,11018261,12405,0,1729161425,13005.05300583,77.19706650000444,53465.6426532 2024-10-17,10:37:07.000,291,11018277,12725,0,1729161426,13005.04626951999,77.17591910999909,53465.57278200001 2024-10-17,10:37:08.000,291,11018329,12485,0,1729161427,13005.059742139994,77.14067346000229,53465.59374336 2024-10-17,10:37:09.000,291,11018333,12325,0,1729161428,13005.012587969999,77.15477172000101,53465.62169184001 2024-10-17,10:37:10.000,291,11018309,12605,0,1729161429,13005.07321476,77.15477172000101,53465.59374336 2024-10-17,10:37:11.000,291,11018305,12605,0,1729161430,13005.08668737999,77.14067346000229,53465.6426532 2024-10-17,10:37:12.000,291,11018332,12645,0,1729161431,13005.100159999995,77.16886997999973,53465.628678960005 2024-10-17,10:37:13.000,291,11018334,12525,0,1729161432,13005.06647844999,77.13362433000293,53465.63566608 2024-10-17,10:37:14.000,291,11018338,12445,0,1729161433,13005.14731416999,77.14772259000165,53465.691563039996 2024-10-17,10:37:15.000,291,11018307,12645,0,1729161434,13005.15405048,77.14772259000165,53465.71951152001 2024-10-17,10:37:16.000,291,11018295,12525,0,1729161435,13005.140577859995,77.16886997999973,53465.68457592 2024-10-17,10:37:17.000,291,11018331,12685,0,1729161436,13005.13384155,77.16886997999973,53465.726498640004 2024-10-17,10:37:18.000,291,11018324,12685,0,1729161437,13005.160786789995,77.14772259000165,53465.726498640004 2024-10-17,10:37:19.000,291,11018302,12365,0,1729161438,13005.16752309999,77.14772259000165,53465.74047288001 2024-10-17,10:37:20.000,291,11018278,12645,0,1729161439,13005.18773202999,77.14067346000229,53465.73348576 2024-10-17,10:37:21.000,291,11018334,12565,0,1729161440,13005.221413579995,77.1900173699978,53465.7125244 2024-10-17,10:37:22.000,291,11018321,12245,0,1729161441,13005.20794095999,77.19706650000444,53465.73348576 2024-10-17,10:37:23.000,291,11018265,12445,0,1729161442,13005.2348862,77.19706650000444,53465.81733120001 2024-10-17,10:37:24.000,291,11018331,12525,0,1729161443,13005.282040369995,77.16182085000037,53465.77540848 2024-10-17,10:37:25.000,291,11018345,12645,0,1729161444,13005.302249299995,77.15477172000101,53465.76842136001 2024-10-17,10:37:26.000,291,11018277,12445,0,1729161445,13005.30898560999,77.16182085000037,53465.77540848 2024-10-17,10:37:27.000,291,11018299,12365,0,1729161446,13005.35613978,77.11952607000421,53465.76842136001 2024-10-17,10:37:28.000,291,11018311,12565,0,1729161447,13005.36961239999,77.14772259000165,53465.796369840005 2024-10-17,10:37:29.000,291,11018295,12525,0,1729161448,13005.38982132999,77.16886997999973,53465.81733120001 2024-10-17,10:37:30.000,291,11018333,12565,0,1729161449,13005.423502879996,77.14067346000229,53465.845279680005 2024-10-17,10:37:31.000,291,11018256,12685,0,1729161450,13005.45718443,77.09837867999886,53465.78938272001 2024-10-17,10:37:32.000,291,11018353,12845,0,1729161451,13005.463920739996,77.14067346000229,53465.87322816 2024-10-17,10:37:33.000,291,11018322,12485,0,1729161452,13005.450448119991,77.11247694000485,53465.88021528 2024-10-17,10:37:34.000,291,11018335,12645,0,1729161453,13005.504338599996,77.0913295499995,53465.88720240001 2024-10-17,10:37:35.000,291,11018282,12325,0,1729161454,13005.524547529996,77.0560839000027,53465.90816376001 2024-10-17,10:37:36.000,291,11018324,12445,0,1729161455,13005.490865979991,77.0913295499995,53465.894189520004 2024-10-17,10:37:37.000,291,11018329,12805,0,1729161456,13005.524547529996,77.09837867999886,53465.894189520004 2024-10-17,10:37:38.000,291,11018344,12405,0,1729161457,13005.551492769991,77.11247694000485,53465.9920092 2024-10-17,10:37:39.000,291,11018303,12725,0,1729161458,13005.564965389996,77.09837867999886,53465.90816376001 2024-10-17,10:37:40.000,291,11018328,12605,0,1729161459,13005.585174319996,77.07018216000142,53465.9920092 2024-10-17,10:37:41.000,291,11018318,12565,0,1729161460,13005.639064800002,77.07723129000078,53466.04091904 2024-10-17,10:37:42.000,291,11018310,12525,0,1729161461,13005.605383249997,77.07018216000142,53465.97803496 2024-10-17,10:37:43.000,291,11018301,12485,0,1729161462,13005.679482660002,77.03493651000463,53466.026944799996 2024-10-17,10:37:44.000,291,11018289,12565,0,1729161463,13005.625592179997,77.07018216000142,53466.026944799996 2024-10-17,10:37:45.000,291,11018295,12525,0,1729161464,13005.645801109997,77.07723129000078,53466.012970560005 2024-10-17,10:37:46.000,291,11018287,12845,0,1729161465,13005.679482660002,77.06313303000206,53466.04091904 2024-10-17,10:37:47.000,291,11018276,12445,0,1729161466,13005.686218969997,77.0560839000027,53466.06886752 2024-10-17,10:37:48.000,291,11018260,12565,0,1729161467,13005.726636829997,77.04903477000335,53466.05489328001 2024-10-17,10:37:49.000,291,11018286,12525,0,1729161468,13005.645801109997,77.02788737999799,53466.04091904 2024-10-17,10:37:50.000,291,11018305,12805,0,1729161469,13005.706427899997,77.04903477000335,53466.082841760006 2024-10-17,10:37:51.000,291,11018339,12525,0,1729161470,13005.699691590002,77.03493651000463,53466.08982888 2024-10-17,10:37:52.000,291,11018250,12565,0,1729161471,13005.719900520002,77.0560839000027,53466.08982888 2024-10-17,10:37:53.000,291,11018276,12565,0,1729161472,13005.746845759997,76.97854347000248,53466.12476448001 2024-10-17,10:37:54.000,291,11018275,12725,0,1729161473,13005.753582069992,77.01378911999927,53466.131751600005 2024-10-17,10:37:55.000,291,11018273,12685,0,1729161474,13005.780527310002,76.98559260000184,53466.131751600005 2024-10-17,10:37:56.000,291,11018316,12685,0,1729161475,13005.820945170002,76.97854347000248,53466.131751600005 2024-10-17,10:37:57.000,291,11018286,12445,0,1729161476,13005.800736240002,76.97149434000312,53466.17367432001 2024-10-17,10:37:58.000,291,11018266,12565,0,1729161477,13005.841154100002,76.9432978199984,53466.25751976 2024-10-17,10:37:59.000,291,11018289,12405,0,1729161478,13005.847890409997,76.9432978199984,53466.26450688 2024-10-17,10:38:00.000,291,11018299,12525,0,1729161479,13005.841154100002,76.9573960800044,53466.229571280004 2024-10-17,10:38:01.000,291,11018311,12405,0,1729161480,13005.847890409997,76.9432978199984,53466.22258416001 2024-10-17,10:38:02.000,291,11018267,12485,0,1729161481,13005.854626719993,76.91510130000097,53466.22258416001 2024-10-17,10:38:03.000,291,11018308,12485,0,1729161482,13005.895044579993,76.86575738999818,53466.26450688 2024-10-17,10:38:04.000,291,11018282,12645,0,1729161483,13005.868099339998,76.87280652000481,53466.299442480005 2024-10-17,10:38:05.000,291,11018279,12485,0,1729161484,13005.868099339998,76.85870825999882,53466.27848112 2024-10-17,10:38:06.000,291,11018321,12645,0,1729161485,13005.888308269998,76.83756087000074,53466.32040384001 2024-10-17,10:38:07.000,291,11018298,12565,0,1729161486,13005.928726129998,76.82346261000203,53466.33437808 2024-10-17,10:38:08.000,291,11018253,12565,0,1729161487,13005.881571960002,76.81641348000267,53466.3064296 2024-10-17,10:38:09.000,291,11018313,12365,0,1729161488,13005.874835649993,76.8093643500033,53466.32739096 2024-10-17,10:38:10.000,291,11018286,12285,0,1729161489,13005.895044579993,76.75297131000116,53466.35533944 2024-10-17,10:38:11.000,291,11018254,12325,0,1729161490,13005.868099339998,76.71772566000436,53466.33437808 2024-10-17,10:38:12.000,291,11018267,12405,0,1729161491,13005.915253509993,76.71067652999773,53466.39027504001 2024-10-17,10:38:13.000,291,11018337,12645,0,1729161492,13005.942198749988,76.69657826999901,53466.45315912 2024-10-17,10:38:14.000,291,11018297,12285,0,1729161493,13005.915253509993,76.6472343600035,53466.41123640001 2024-10-17,10:38:15.000,291,11018322,12805,0,1729161494,13005.955671369993,76.63313610000478,53466.397262160004 2024-10-17,10:38:16.000,291,11018370,12565,0,1729161495,13005.948935059998,76.62608696999814,53466.36931368001 2024-10-17,10:38:17.000,291,11018257,12645,0,1729161496,13005.948935059998,76.61903783999878,53466.35533944 2024-10-17,10:38:18.000,291,11018304,12565,0,1729161497,13005.901780890003,76.59084132000135,53466.3763008 2024-10-17,10:38:19.000,291,11018267,12445,0,1729161498,13005.935462439993,76.56969393000327,53466.42521064 2024-10-17,10:38:20.000,291,11018282,12565,0,1729161499,13005.942198749988,76.54854653999791,53466.43918488001 2024-10-17,10:38:21.000,291,11018326,12805,0,1729161500,13005.942198749988,76.51330089000112,53466.45315912 2024-10-17,10:38:22.000,291,11018290,12445,0,1729161501,13005.942198749988,76.50625176000176,53466.46014624001 2024-10-17,10:38:23.000,291,11018285,12725,0,1729161502,13005.935462439993,76.49215350000304,53466.4811076 2024-10-17,10:38:24.000,291,11018322,12485,0,1729161503,13005.928726129998,76.47805524000432,53466.46014624001 2024-10-17,10:38:25.000,291,11018292,12365,0,1729161504,13005.942198749988,76.47100610999769,53466.48809472001 2024-10-17,10:38:26.000,291,11018239,12725,0,1729161505,13005.969143989998,76.47100610999769,53466.446172 2024-10-17,10:38:27.000,291,11018268,12685,0,1729161506,13005.948935059998,76.47805524000432,53466.47412048 2024-10-17,10:38:28.000,291,11018315,12885,0,1729161507,13005.962407679988,76.44985871999961,53466.48809472001 2024-10-17,10:38:29.000,291,11018338,12605,0,1729161508,13005.969143989998,76.40756394000346,53466.45315912 2024-10-17,10:38:30.000,291,11018298,12645,0,1729161509,13005.975880299993,76.39346568000474,53466.516043200005 2024-10-17,10:38:31.000,291,11018301,12245,0,1729161510,13005.982616609988,76.42871133000153,53466.52303032 2024-10-17,10:38:32.000,291,11018337,12765,0,1729161511,13005.975880299993,76.36526916000003,53466.446172 2024-10-17,10:38:33.000,291,11018274,12565,0,1729161512,13005.975880299993,76.36526916000003,53466.48809472001 2024-10-17,10:38:34.000,291,11018358,12565,0,1729161513,13005.975880299993,76.37936741999874,53466.49508184 2024-10-17,10:38:35.000,291,11018309,12685,0,1729161514,13005.989352919998,76.37936741999874,53466.50905608001 2024-10-17,10:38:36.000,291,11018325,12605,0,1729161515,13006.009561849998,76.34412177000195,53466.530017439996 2024-10-17,10:38:37.000,291,11018319,12605,0,1729161516,13005.982616609988,76.30887611999788,53466.48809472001 2024-10-17,10:38:38.000,291,11018297,12125,0,1729161517,13006.023034469988,76.33002351000323,53466.4811076 2024-10-17,10:38:39.000,291,11018326,12645,0,1729161518,13006.023034469988,76.29477785999916,53466.530017439996 2024-10-17,10:38:40.000,291,11018297,12365,0,1729161519,13006.023034469988,76.28067960000044,53466.54399168 2024-10-17,10:38:41.000,291,11018286,12645,0,1729161520,13006.043243399989,76.28067960000044,53466.50905608001 2024-10-17,10:38:42.000,291,11018353,12645,0,1729161521,13006.036507089993,76.23838482000428,53466.467133360005 2024-10-17,10:38:43.000,291,11018321,12645,0,1729161522,13006.029770779998,76.22428655999829,53466.4811076 2024-10-17,10:38:44.000,291,11018325,12645,0,1729161523,13006.036507089993,76.21723742999893,53466.50905608001 2024-10-17,10:38:45.000,291,11018299,12605,0,1729161524,13006.036507089993,76.20313917000021,53466.50206896 2024-10-17,10:38:46.000,291,11018341,12605,0,1729161525,13006.049979709998,76.1537952600047,53466.50206896 2024-10-17,10:38:47.000,291,11018294,12725,0,1729161526,13006.049979709998,76.11854961000063,53466.48809472001 2024-10-17,10:38:48.000,291,11018318,12325,0,1729161527,13006.049979709998,76.13264786999935,53466.48809472001 2024-10-17,10:38:49.000,291,11018342,12685,0,1729161528,13006.036507089993,76.05510743999912,53466.41123640001 2024-10-17,10:38:50.000,291,11018311,12525,0,1729161529,13006.043243399989,76.06215656999848,53466.46014624001 2024-10-17,10:38:51.000,291,11018292,12605,0,1729161530,13006.063452329989,76.01986179000232,53466.4811076 2024-10-17,10:38:52.000,291,11018344,12525,0,1729161531,13006.090397569998,76.02691092000168,53466.516043200005 2024-10-17,10:38:53.000,291,11018315,12645,0,1729161532,13006.056716019993,76.01281266000296,53466.49508184 2024-10-17,10:38:54.000,291,11018281,12645,0,1729161533,13006.076924949994,75.9775670099989,53466.46014624001 2024-10-17,10:38:55.000,291,11018340,12605,0,1729161534,13006.076924949994,75.9423213600021,53466.50206896 2024-10-17,10:38:56.000,291,11018282,12285,0,1729161535,13006.097133879994,75.93527223000274,53466.4811076 2024-10-17,10:38:57.000,291,11018346,12485,0,1729161536,13006.103870189989,75.90707570999803,53466.467133360005 2024-10-17,10:38:58.000,291,11018347,12805,0,1729161537,13006.130815429999,75.87887919000059,53466.516043200005 2024-10-17,10:38:59.000,291,11018303,12445,0,1729161538,13006.124079119989,75.90002657999867,53466.4811076 2024-10-17,10:39:00.000,291,11018308,12805,0,1729161539,13006.130815429999,75.88592831999995,53466.53700456001 2024-10-17,10:39:01.000,291,11018308,12605,0,1729161540,13006.130815429999,75.87183006000123,53466.4811076 2024-10-17,10:39:02.000,291,11018296,12645,0,1729161541,13006.117342809994,75.89297744999931,53466.49508184 2024-10-17,10:39:03.000,291,11018259,12285,0,1729161542,13006.157760669994,75.87887919000059,53466.48809472001 2024-10-17,10:39:04.000,291,11018292,12765,0,1729161543,13006.164496979989,75.87887919000059,53466.50206896 2024-10-17,10:39:05.000,291,11018318,12525,0,1729161544,13006.144288049989,75.88592831999995,53466.418223520006 2024-10-17,10:39:06.000,291,11018308,12725,0,1729161545,13006.117342809994,75.88592831999995,53466.48809472001 2024-10-17,10:39:07.000,291,11018294,12645,0,1729161546,13006.117342809994,75.9423213600021,53466.467133360005 2024-10-17,10:39:08.000,291,11018276,12725,0,1729161547,13006.117342809994,75.92822310000338,53466.4811076 2024-10-17,10:39:09.000,291,11018273,12765,0,1729161548,13006.110606499999,75.91412484000466,53466.54399168 2024-10-17,10:39:10.000,291,11018320,12805,0,1729161549,13006.103870189989,75.9423213600021,53466.530017439996 2024-10-17,10:39:11.000,291,11018316,12885,0,1729161550,13006.070188639998,75.97051787999953,53466.57194016 2024-10-17,10:39:12.000,291,11018338,12605,0,1729161551,13006.016298159993,75.90707570999803,53466.52303032 2024-10-17,10:39:13.000,291,11018352,12805,0,1729161552,13006.029770779998,75.9423213600021,53466.50905608001 2024-10-17,10:39:14.000,291,11018327,12645,0,1729161553,13006.016298159993,75.90002657999867,53466.48809472001 2024-10-17,10:39:15.000,291,11018341,12525,0,1729161554,13005.996089229993,75.87183006000123,53466.50206896 2024-10-17,10:39:16.000,291,11018313,12565,0,1729161555,13006.009561849998,75.87887919000059,53466.53700456001 2024-10-17,10:39:17.000,291,11018326,12765,0,1729161556,13006.023034469988,75.85068267000315,53466.516043200005 2024-10-17,10:39:18.000,291,11018318,12565,0,1729161557,13005.989352919998,75.80838788999972,53466.53700456001 2024-10-17,10:39:19.000,291,11018332,12405,0,1729161558,13005.955671369993,75.78724050000164,53466.516043200005 2024-10-17,10:39:20.000,291,11018306,12805,0,1729161559,13005.989352919998,75.73789658999885,53466.516043200005 2024-10-17,10:39:21.000,291,11018300,12285,0,1729161560,13005.989352919998,75.7308474599995,53466.48809472001 2024-10-17,10:39:22.000,291,11018312,12645,0,1729161561,13005.962407679988,75.73789658999885,53466.49508184 2024-10-17,10:39:23.000,291,11018314,12685,0,1729161562,13005.948935059998,75.65330702999927,53466.467133360005 2024-10-17,10:39:24.000,291,11018341,12805,0,1729161563,13005.962407679988,75.5969139900044,53466.47412048 2024-10-17,10:39:25.000,291,11018278,12525,0,1729161564,13005.969143989998,75.5969139900044,53466.48809472001 2024-10-17,10:39:26.000,291,11018327,12445,0,1729161565,13005.942198749988,75.54052095000225,53466.47412048 2024-10-17,10:39:27.000,291,11018340,12485,0,1729161566,13005.975880299993,75.51232443000481,53466.4811076 2024-10-17,10:39:28.000,291,11018312,12445,0,1729161567,13005.948935059998,75.49822616999882,53466.42521064 2024-10-17,10:39:29.000,291,11018307,12685,0,1729161568,13005.969143989998,75.47002965000138,53466.40424928 2024-10-17,10:39:30.000,291,11018321,12645,0,1729161569,13005.955671369993,75.47002965000138,53466.446172 2024-10-17,10:39:31.000,291,11018284,12445,0,1729161570,13005.989352919998,75.45593139000266,53466.36931368001 2024-10-17,10:39:32.000,291,11018327,12565,0,1729161571,13005.942198749988,75.42068573999859,53466.418223520006 2024-10-17,10:39:33.000,291,11018326,12325,0,1729161572,13005.928726129998,75.39953835000051,53466.38328792 2024-10-17,10:39:34.000,291,11018335,12805,0,1729161573,13005.948935059998,75.35724357000436,53466.41123640001 2024-10-17,10:39:35.000,291,11018309,12685,0,1729161574,13005.908517199998,75.32199792000029,53466.3763008 2024-10-17,10:39:36.000,291,11018332,12565,0,1729161575,13005.915253509993,75.35724357000436,53466.36931368001 2024-10-17,10:39:37.000,291,11018335,12645,0,1729161576,13005.895044579993,75.32904704999964,53466.35533944 2024-10-17,10:39:38.000,291,11018311,12565,0,1729161577,13005.888308269998,75.30085053000221,53466.348352320005 2024-10-17,10:39:39.000,291,11018320,12405,0,1729161578,13005.820945170002,75.27970314000413,53466.348352320005 2024-10-17,10:39:40.000,291,11018296,12525,0,1729161579,13005.841154100002,75.29380140000285,53466.35533944 2024-10-17,10:39:41.000,291,11018322,12725,0,1729161580,13005.820945170002,75.28675227000349,53466.34136520001 2024-10-17,10:39:42.000,291,11018378,12645,0,1729161581,13005.787263619997,75.27970314000413,53466.348352320005 2024-10-17,10:39:43.000,291,11018295,12445,0,1729161582,13005.767054689997,75.27970314000413,53466.299442480005 2024-10-17,10:39:44.000,291,11018357,12645,0,1729161583,13005.753582069992,75.25855574999878,53466.32040384001 2024-10-17,10:39:45.000,291,11018362,12805,0,1729161584,13005.713164209992,75.24445749000006,53466.31341672 2024-10-17,10:39:46.000,291,11018294,12525,0,1729161585,13005.699691590002,75.25855574999878,53466.3064296 2024-10-17,10:39:47.000,291,11018341,12325,0,1729161586,13005.672746349992,75.25855574999878,53466.33437808 2024-10-17,10:39:48.000,291,11018335,12805,0,1729161587,13005.625592179997,75.24445749000006,53466.29245536001 2024-10-17,10:39:49.000,291,11018355,12685,0,1729161588,13005.585174319996,75.18806444999791,53466.229571280004 2024-10-17,10:39:50.000,291,11018340,12765,0,1729161589,13005.571701699992,75.19511358000454,53466.26450688 2024-10-17,10:39:51.000,291,11018344,12685,0,1729161590,13005.531283839991,75.15986793000047,53466.25751976 2024-10-17,10:39:52.000,291,11018304,12445,0,1729161591,13005.497602290001,75.15281880000111,53466.25751976 2024-10-17,10:39:53.000,291,11018323,12725,0,1729161592,13005.47739336,75.16691705999983,53466.25751976 2024-10-17,10:39:54.000,291,11018352,12525,0,1729161593,13005.463920739996,75.13167141000304,53466.229571280004 2024-10-17,10:39:55.000,291,11018381,12765,0,1729161594,13005.423502879996,75.08232750000025,53466.24354552001 2024-10-17,10:39:56.000,291,11018294,12605,0,1729161595,13005.4369755,75.07527837000089,53466.2365584 2024-10-17,10:39:57.000,291,11018330,12605,0,1729161596,13005.41003025999,75.06822924000153,53466.2365584 2024-10-17,10:39:58.000,291,11018337,12565,0,1729161597,13005.39655764,75.06822924000153,53466.194635679996 2024-10-17,10:39:59.000,291,11018287,12805,0,1729161598,13005.36961239999,75.03298359000473,53466.22258416001 2024-10-17,10:40:00.000,291,11018342,12645,0,1729161599,13005.39655764,75.0259344599981,53466.194635679996 2024-10-17,10:40:01.000,291,11018322,12645,0,1729161600,13005.34940346999,74.97659055000258,53466.194635679996 2024-10-17,10:40:02.000,291,11018336,12485,0,1729161601,13005.36961239999,74.96249229000387,53466.18764856 2024-10-17,10:40:03.000,291,11018340,12485,0,1729161602,13005.342667159995,74.93429576999915,53466.18764856 2024-10-17,10:40:04.000,291,11018308,12485,0,1729161603,13005.30898560999,74.9554431600045,53466.22258416001 2024-10-17,10:40:05.000,291,11018301,12205,0,1729161604,13005.29551299,74.9554431600045,53466.18764856 2024-10-17,10:40:06.000,291,11018318,12565,0,1729161605,13005.28877667999,74.92019751000043,53466.15970008 2024-10-17,10:40:07.000,291,11018308,12645,0,1729161606,13005.31572192,74.89905012000236,53466.15970008 2024-10-17,10:40:08.000,291,11018303,12445,0,1729161607,13005.322458229995,74.9272466399998,53466.14572584 2024-10-17,10:40:09.000,291,11018291,12525,0,1729161608,13005.26856774999,74.93429576999915,53466.15271296001 2024-10-17,10:40:10.000,291,11018327,12405,0,1729161609,13005.29551299,74.91314838000108,53466.180661440005 2024-10-17,10:40:11.000,291,11018305,12525,0,1729161610,13005.26856774999,74.90609925000172,53466.12476448001 2024-10-17,10:40:12.000,291,11018280,12445,0,1729161611,13005.26856774999,74.87085359999764,53466.13873872 2024-10-17,10:40:13.000,291,11018289,12685,0,1729161612,13005.25509513,74.87085359999764,53466.15271296001 2024-10-17,10:40:14.000,291,11018318,12765,0,1729161613,13005.22814988999,74.84970620999957,53466.12476448001 2024-10-17,10:40:15.000,291,11018318,12725,0,1729161614,13005.21467727,74.84265708000021,53466.10380312001 2024-10-17,10:40:16.000,291,11018300,12525,0,1729161615,13005.180995719995,74.87790273000428,53466.131751600005 2024-10-17,10:40:17.000,291,11018290,12565,0,1729161616,13005.16752309999,74.85675533999893,53466.12476448001 2024-10-17,10:40:18.000,291,11018318,12445,0,1729161617,13005.13384155,74.82855882000149,53466.11777736 2024-10-17,10:40:19.000,291,11018283,12645,0,1729161618,13005.100159999995,74.80036230000405,53466.11777736 2024-10-17,10:40:20.000,291,11018264,12485,0,1729161619,13005.07321476,74.80741143000341,53466.08982888 2024-10-17,10:40:21.000,291,11018288,12805,0,1729161620,13005.05300583,74.80741143000341,53466.15271296001 2024-10-17,10:40:22.000,291,11018323,12445,0,1729161621,13005.032796899999,74.80036230000405,53466.17367432001 2024-10-17,10:40:23.000,291,11018284,12805,0,1729161622,13004.992379039999,74.78626403999806,53466.15271296001 2024-10-17,10:40:24.000,291,11018317,12565,0,1729161623,13004.931752249999,74.73692013000255,53466.11079024 2024-10-17,10:40:25.000,291,11018295,12565,0,1729161624,13004.904807009989,74.7439692600019,53466.082841760006 2024-10-17,10:40:26.000,291,11018394,12565,0,1729161625,13004.864389149989,74.7792149099987,53466.096816 2024-10-17,10:40:27.000,291,11018277,12725,0,1729161626,13004.857652839994,74.76511664999998,53466.12476448001 2024-10-17,10:40:28.000,291,11018259,12605,0,1729161627,13004.817234979993,74.75101839000126,53466.08982888 2024-10-17,10:40:30.000,291,11018320,12605,0,1729161629,13004.810498669998,74.75806752000062,53466.11079024 2024-10-17,10:40:31.000,291,11018309,12365,0,1729161630,13004.776817119993,74.77216577999934,53466.11079024 2024-10-17,10:40:32.000,291,11018299,12365,0,1729161631,13004.756608189993,74.73692013000255,53466.061880400004 2024-10-17,10:40:33.000,291,11018271,12725,0,1729161632,13004.743135569988,74.70872360999783,53466.07585464001 2024-10-17,10:40:34.000,291,11018275,12565,0,1729161633,13004.736399259993,74.72282187000383,53466.082841760006 2024-10-17,10:40:35.000,291,11018299,12405,0,1729161634,13004.709454019998,74.75101839000126,53466.08982888 2024-10-17,10:40:36.000,291,11018309,12645,0,1729161635,13004.716190329993,74.77216577999934,53466.05489328001 2024-10-17,10:40:37.000,291,11018246,12525,0,1729161636,13004.682508780003,74.75101839000126,53466.131751600005 2024-10-17,10:40:38.000,291,11018285,12565,0,1729161637,13004.669036159998,74.76511664999998,53466.082841760006 2024-10-17,10:40:39.000,291,11018271,12605,0,1729161638,13004.642090920002,74.78626403999806,53466.096816 2024-10-17,10:40:40.000,291,11018332,12485,0,1729161639,13004.655563539993,74.80741143000341,53466.082841760006 2024-10-17,10:40:41.000,291,11018342,12365,0,1729161640,13004.648827229998,74.77216577999934,53466.06886752 2024-10-17,10:40:42.000,291,11018314,12205,0,1729161641,13004.615145679993,74.82855882000149,53466.096816 2024-10-17,10:40:43.000,291,11018281,12525,0,1729161642,13004.608409369997,74.80741143000341,53466.096816 2024-10-17,10:40:44.000,291,11018291,12605,0,1729161643,13004.615145679993,74.80741143000341,53466.082841760006 2024-10-17,10:40:45.000,291,11018334,12765,0,1729161644,13004.588200439997,74.81446056000277,53466.07585464001 2024-10-17,10:40:46.000,291,11018303,12405,0,1729161645,13004.561255200002,74.82855882000149,53466.06886752 2024-10-17,10:40:47.000,291,11018273,12365,0,1729161646,13004.534309959992,74.82150969000213,53466.08982888 2024-10-17,10:40:48.000,291,11018291,12525,0,1729161647,13004.567991509997,74.82150969000213,53466.04790616 2024-10-17,10:40:49.000,291,11018300,12565,0,1729161648,13004.527573649997,74.82855882000149,53466.13873872 2024-10-17,10:40:50.000,291,11018332,12645,0,1729161649,13004.514101029992,74.81446056000277,53466.096816 2024-10-17,10:40:51.000,291,11018329,12645,0,1729161650,13004.534309959992,74.84265708000021,53466.12476448001 2024-10-17,10:40:52.000,291,11018280,12725,0,1729161651,13004.473683169992,74.85675533999893,53466.08982888 2024-10-17,10:40:53.000,291,11018311,12445,0,1729161652,13004.487155789997,74.892000990003,53466.131751600005 2024-10-17,10:40:54.000,291,11018272,12405,0,1729161653,13004.453474239992,74.92019751000043,53466.131751600005 2024-10-17,10:40:55.000,291,11018299,12565,0,1729161654,13004.453474239992,74.9554431600045,53466.131751600005 2024-10-17,10:40:56.000,291,11018337,12565,0,1729161655,13004.460210550002,74.93429576999915,53466.15271296001 2024-10-17,10:40:57.000,291,11018271,12645,0,1729161656,13004.440001620002,74.96954142000322,53466.131751600005 2024-10-17,10:40:58.000,291,11018285,12605,0,1729161657,13004.460210550002,74.9554431600045,53466.11079024 2024-10-17,10:40:59.000,291,11018312,12565,0,1729161658,13004.413056379992,74.9906888100013,53466.131751600005 2024-10-17,10:41:00.000,291,11018282,12445,0,1729161659,13004.399583760001,74.96954142000322,53466.14572584 2024-10-17,10:41:01.000,291,11018295,12645,0,1729161660,13004.399583760001,75.00478707000002,53466.12476448001 2024-10-17,10:41:02.000,291,11018256,12885,0,1729161661,13004.332220659991,75.04003272000409,53466.082841760006 2024-10-17,10:41:03.000,291,11018313,12365,0,1729161662,13004.325484349996,75.0259344599981,53466.13873872 2024-10-17,10:41:04.000,291,11018350,12725,0,1729161663,13004.312011729991,75.04003272000409,53466.15271296001 2024-10-17,10:41:05.000,291,11018316,12325,0,1729161664,13004.332220659991,75.01888532999874,53466.13873872 2024-10-17,10:41:06.000,291,11018304,12605,0,1729161665,13004.285066489996,75.03298359000473,53466.14572584 2024-10-17,10:41:07.000,291,11018253,12565,0,1729161666,13004.25812125,75.03298359000473,53466.15271296001 2024-10-17,10:41:08.000,291,11018321,12565,0,1729161667,13004.312011729991,75.05413098000281,53466.17367432001 2024-10-17,10:41:09.000,291,11018284,12485,0,1729161668,13004.278330180001,75.07527837000089,53466.20162280001 2024-10-17,10:41:10.000,291,11018316,12685,0,1729161669,13004.285066489996,75.11052401999768,53466.15970008 2024-10-17,10:41:11.000,291,11018290,12845,0,1729161670,13004.231176009991,75.09642575999897,53466.15271296001 2024-10-17,10:41:12.000,291,11018274,12965,0,1729161671,13004.21770339,75.09642575999897,53466.13873872 2024-10-17,10:41:13.000,291,11018314,12445,0,1729161672,13004.251384939991,75.16691705999983,53466.1666872 2024-10-17,10:41:14.000,291,11018320,12765,0,1729161673,13004.210967079991,75.14576967000176,53466.180661440005 2024-10-17,10:41:15.000,291,11018343,12485,0,1729161674,13004.184021839996,75.18101531999855,53466.21559704 2024-10-17,10:41:16.000,291,11018324,12685,0,1729161675,13004.163812909996,75.17396618999919,53466.20860992 2024-10-17,10:41:17.000,291,11018332,12565,0,1729161676,13004.1570766,75.21626097000262,53466.131751600005 2024-10-17,10:41:18.000,291,11018357,12725,0,1729161677,13004.11665874,75.24445749000006,53466.22258416001 2024-10-17,10:41:19.000,291,11018275,12485,0,1729161678,13004.08971349999,75.24445749000006,53466.21559704 2024-10-17,10:41:20.000,291,11018297,12645,0,1729161679,13004.06950456999,75.21626097000262,53466.21559704 2024-10-17,10:41:21.000,291,11018278,12565,0,1729161680,13004.06950456999,75.2374083600007,53466.21559704 2024-10-17,10:41:22.000,291,11018346,12525,0,1729161681,13004.00887777999,75.23035923000134,53466.20860992 2024-10-17,10:41:23.000,291,11018328,12885,0,1729161682,13004.022350399995,75.26560487999814,53466.2365584 2024-10-17,10:41:24.000,291,11018310,12605,0,1729161683,13004.02908670999,75.27265401000477,53466.24354552001 2024-10-17,10:41:25.000,291,11018282,12285,0,1729161684,13003.99540516,75.31494879000093,53466.20162280001 2024-10-17,10:41:26.000,291,11018337,12605,0,1729161685,13004.022350399995,75.30085053000221,53466.2365584 2024-10-17,10:41:27.000,291,11018324,12565,0,1729161686,13004.02908670999,75.36429270000372,53466.194635679996 2024-10-17,10:41:28.000,291,11018352,12645,0,1729161687,13003.99540516,75.32199792000029,53466.250532640006 2024-10-17,10:41:29.000,291,11018324,12485,0,1729161688,13003.96845991999,75.3854400900018,53466.24354552001 2024-10-17,10:41:30.000,291,11018268,12285,0,1729161689,13003.941514679995,75.35019443999772,53466.20162280001 2024-10-17,10:41:31.000,291,11018302,12725,0,1729161690,13003.99540516,75.37839096000243,53466.20162280001 2024-10-17,10:41:32.000,291,11018364,12285,0,1729161691,13004.02908670999,75.39953835000051,53466.250532640006 2024-10-17,10:41:33.000,291,11018328,12445,0,1729161692,13003.981932539995,75.44183313000394,53466.25751976 2024-10-17,10:41:34.000,291,11018342,12645,0,1729161693,13003.9549873,75.47707878000074,53466.24354552001 2024-10-17,10:41:35.000,291,11018288,12805,0,1729161694,13003.94825098999,75.4488822600033,53466.20860992 2024-10-17,10:41:36.000,291,11018283,12565,0,1729161695,13003.941514679995,75.46298052000202,53466.229571280004 2024-10-17,10:41:37.000,291,11018300,12565,0,1729161696,13003.93477837,75.52642269000353,53466.229571280004 2024-10-17,10:41:38.000,291,11018317,12605,0,1729161697,13003.921305749995,75.55461921000096,53466.24354552001 2024-10-17,10:41:39.000,291,11018306,12925,0,1729161698,13003.91456944,75.56166834000032,53466.26450688 2024-10-17,10:41:40.000,291,11018292,12725,0,1729161699,13003.90783312999,75.55461921000096,53466.20860992 2024-10-17,10:41:41.000,291,11018287,12565,0,1729161700,13003.880887889994,75.56871746999968,53466.250532640006 2024-10-17,10:41:42.000,291,11018360,12565,0,1729161701,13003.880887889994,75.57576659999904,53466.20860992 2024-10-17,10:41:43.000,291,11018264,12565,0,1729161702,13003.87415158,75.58986485999776,53466.27149400001 2024-10-17,10:41:44.000,291,11018316,12565,0,1729161703,13003.82699740999,75.5828157299984,53466.20860992 2024-10-17,10:41:45.000,291,11018311,12845,0,1729161704,13003.85394265,75.5969139900044,53466.25751976 2024-10-17,10:41:46.000,291,11018295,12605,0,1729161705,13003.85394265,75.5828157299984,53466.20860992 2024-10-17,10:41:47.000,291,11018305,12565,0,1729161706,13003.83373372,75.60396312000375,53466.24354552001 2024-10-17,10:41:48.000,291,11018337,12645,0,1729161707,13003.793315859999,75.62511051000183,53466.20860992 2024-10-17,10:41:49.000,291,11018337,12525,0,1729161708,13003.793315859999,75.64625789999991,53466.24354552001 2024-10-17,10:41:50.000,291,11018287,12445,0,1729161709,13003.800052169994,75.62511051000183,53466.27848112 2024-10-17,10:41:51.000,291,11018288,12525,0,1729161710,13003.800052169994,75.70265094000206,53466.27848112 2024-10-17,10:41:52.000,291,11018304,12485,0,1729161711,13003.840470029994,75.71674920000078,53466.32739096 2024-10-17,10:41:53.000,291,11018293,12525,0,1729161712,13003.82699740999,75.75904398000421,53466.3064296 2024-10-17,10:41:54.000,291,11018301,12445,0,1729161713,13003.82699740999,75.75904398000421,53466.3064296 2024-10-17,10:41:55.000,291,11018295,12365,0,1729161714,13003.83373372,75.77314224000293,53466.29245536001 2024-10-17,10:41:56.000,291,11018288,12765,0,1729161715,13003.840470029994,75.78019137000229,53466.32739096 2024-10-17,10:41:57.000,291,11018264,12605,0,1729161716,13003.813524789999,75.8295352799978,53466.28546824 2024-10-17,10:41:58.000,291,11018277,12645,0,1729161717,13003.800052169994,75.83658441000443,53466.299442480005 2024-10-17,10:41:59.000,291,11018264,12445,0,1729161718,13003.813524789999,75.83658441000443,53466.28546824 2024-10-17,10:42:00.000,291,11018261,12485,0,1729161719,13003.84720633999,75.87183006000123,53466.32040384001 2024-10-17,10:42:01.000,291,11018321,12645,0,1729161720,13003.80678847999,75.89297744999931,53466.27149400001 2024-10-17,10:42:02.000,291,11018277,12805,0,1729161721,13003.82699740999,75.92117397000402,53466.24354552001 2024-10-17,10:42:03.000,291,11018287,12805,0,1729161722,13003.80678847999,75.93527223000274,53466.25751976 2024-10-17,10:42:04.000,291,11018333,12565,0,1729161723,13003.80678847999,75.94937049000146,53466.2365584 2024-10-17,10:42:05.000,291,11018308,12485,0,1729161724,13003.800052169994,75.94937049000146,53466.3064296 2024-10-17,10:42:06.000,291,11018336,12645,0,1729161725,13003.779843239994,75.97051787999953,53466.299442480005 2024-10-17,10:42:07.000,291,11018280,12485,0,1729161726,13003.759634309994,75.98461613999825,53466.32040384001 2024-10-17,10:42:08.000,291,11018285,12645,0,1729161727,13003.779843239994,75.96346875000017,53466.26450688 2024-10-17,10:42:09.000,291,11018255,12525,0,1729161728,13003.78657954999,75.98461613999825,53466.27848112 2024-10-17,10:42:10.000,291,11018326,12645,0,1729161729,13003.800052169994,76.0057635300036,53466.32739096 2024-10-17,10:42:11.000,291,11018320,12525,0,1729161730,13003.779843239994,75.98461613999825,53466.31341672 2024-10-17,10:42:12.000,291,11018282,12525,0,1729161731,13003.779843239994,76.01986179000232,53466.3064296 2024-10-17,10:42:13.000,291,11018263,12565,0,1729161732,13003.82699740999,76.0057635300036,53466.32040384001 2024-10-17,10:42:14.000,291,11018306,12565,0,1729161733,13003.85394265,76.01281266000296,53466.36931368001 2024-10-17,10:42:15.000,291,11018320,12565,0,1729161734,13003.820261099994,76.01281266000296,53466.33437808 2024-10-17,10:42:16.000,291,11018342,12765,0,1729161735,13003.800052169994,76.01986179000232,53466.3064296 2024-10-17,10:42:17.000,291,11018301,12565,0,1729161736,13003.84720633999,76.04805830999976,53466.35533944 2024-10-17,10:42:18.000,291,11018254,12405,0,1729161737,13003.85394265,76.02691092000168,53466.31341672 2024-10-17,10:42:19.000,291,11018311,12485,0,1729161738,13003.88762419999,75.99871440000425,53466.3064296 2024-10-17,10:42:20.000,291,11018299,12565,0,1729161739,13003.88762419999,76.02691092000168,53466.33437808 2024-10-17,10:42:21.000,291,11018356,12525,0,1729161740,13003.92804205999,76.0057635300036,53466.397262160004 2024-10-17,10:42:22.000,291,11018252,12645,0,1729161741,13003.901096819995,76.0057635300036,53466.38328792 2024-10-17,10:42:23.000,291,11018276,12645,0,1729161742,13003.941514679995,75.99871440000425,53466.397262160004 2024-10-17,10:42:24.000,291,11018286,12285,0,1729161743,13003.941514679995,75.99871440000425,53466.36931368001 2024-10-17,10:42:25.000,291,11018245,12645,0,1729161744,13003.91456944,75.95641962000082,53466.35533944 2024-10-17,10:42:26.000,291,11018306,12525,0,1729161745,13003.941514679995,75.96346875000017,53466.40424928 2024-10-17,10:42:27.000,291,11018253,12725,0,1729161746,13003.941514679995,75.97051787999953,53466.446172 2024-10-17,10:42:28.000,291,11018291,12445,0,1729161747,13003.92804205999,75.93527223000274,53466.446172 2024-10-17,10:42:29.000,291,11018299,12765,0,1729161748,13003.921305749995,75.97051787999953,53466.39027504001 2024-10-17,10:42:30.000,291,11018355,12405,0,1729161749,13003.89436051,75.97051787999953,53466.418223520006 2024-10-17,10:42:31.000,291,11018298,12565,0,1729161750,13003.921305749995,76.0057635300036,53466.40424928 2024-10-17,10:42:32.000,291,11018347,12525,0,1729161751,13003.901096819995,76.0410091800004,53466.38328792 2024-10-17,10:42:33.000,291,11018301,12885,0,1729161752,13003.921305749995,76.04805830999976,53466.45315912 2024-10-17,10:42:34.000,291,11018292,12605,0,1729161753,13003.88762419999,76.06215656999848,53466.46014624001 2024-10-17,10:42:35.000,291,11018266,12565,0,1729161754,13003.91456944,76.10445135000191,53466.41123640001 2024-10-17,10:42:36.000,291,11018288,12365,0,1729161755,13003.89436051,76.14674612999806,53466.42521064 2024-10-17,10:42:37.000,291,11018287,12485,0,1729161756,13003.88762419999,76.1537952600047,53466.41123640001 2024-10-17,10:42:38.000,291,11018309,12645,0,1729161757,13003.88762419999,76.1537952600047,53466.467133360005 2024-10-17,10:42:39.000,291,11018296,12685,0,1729161758,13003.880887889994,76.16084439000406,53466.48809472001 2024-10-17,10:42:40.000,291,11018282,12605,0,1729161759,13003.921305749995,76.16789352000342,53466.45315912 2024-10-17,10:42:41.000,291,11018326,12485,0,1729161760,13003.86741526999,76.21018829999957,53466.45315912 2024-10-17,10:42:42.000,291,11018246,12485,0,1729161761,13003.901096819995,76.1890409100015,53466.50905608001 2024-10-17,10:42:43.000,291,11018271,12485,0,1729161762,13003.901096819995,76.21723742999893,53466.46014624001 2024-10-17,10:42:44.000,291,11018286,12485,0,1729161763,13003.93477837,76.24543395000364,53466.43219776 2024-10-17,10:42:45.000,291,11018294,12565,0,1729161764,13003.921305749995,76.19609004000085,53466.418223520006 2024-10-17,10:42:46.000,291,11018316,12485,0,1729161765,13003.91456944,76.21723742999893,53466.467133360005 2024-10-17,10:42:47.000,291,11018339,12645,0,1729161766,13003.901096819995,76.22428655999829,53466.4811076 2024-10-17,10:42:48.000,291,11018254,12485,0,1729161767,13003.941514679995,76.21723742999893,53466.45315912 2024-10-17,10:42:49.000,291,11018315,12485,0,1729161768,13003.97519623,76.20313917000021,53466.48809472001 2024-10-17,10:42:50.000,291,11018280,12845,0,1729161769,13003.97519623,76.19609004000085,53466.446172 2024-10-17,10:42:51.000,291,11018350,12645,0,1729161770,13003.981932539995,76.18199178000214,53466.52303032 2024-10-17,10:42:52.000,291,11018222,12605,0,1729161771,13004.002141469995,76.1396969999987,53466.48809472001 2024-10-17,10:42:53.000,291,11018326,12525,0,1729161772,13003.99540516,76.1396969999987,53466.50206896 2024-10-17,10:42:54.000,291,11018281,12525,0,1729161773,13004.042559329995,76.16789352000342,53466.52303032 2024-10-17,10:42:55.000,291,11018302,12485,0,1729161774,13004.022350399995,76.17494265000278,53466.530017439996 2024-10-17,10:42:56.000,291,11018320,12645,0,1729161775,13004.01561409,76.1537952600047,53466.530017439996 2024-10-17,10:42:57.000,291,11018325,12565,0,1729161776,13004.022350399995,76.1537952600047,53466.48809472001 2024-10-17,10:42:58.000,291,11018359,12525,0,1729161777,13003.99540516,76.12559873999999,53466.52303032 2024-10-17,10:42:59.000,291,11018284,12485,0,1729161778,13003.961723609995,76.11854961000063,53466.53700456001 2024-10-17,10:43:00.000,291,11018293,12485,0,1729161779,13004.01561409,76.17494265000278,53466.564953040004 2024-10-17,10:43:01.000,291,11018344,12565,0,1729161780,13004.002141469995,76.13264786999935,53466.62783712001 2024-10-17,10:43:02.000,291,11018303,12565,0,1729161781,13004.00887777999,76.11150048000127,53466.60687576001 2024-10-17,10:43:03.000,291,11018345,12725,0,1729161782,13003.97519623,76.16084439000406,53466.516043200005 2024-10-17,10:43:04.000,291,11018355,12605,0,1729161783,13003.97519623,76.1396969999987,53466.54399168 2024-10-17,10:43:05.000,291,11018266,12685,0,1729161784,13003.96845991999,76.1396969999987,53466.54399168 2024-10-17,10:43:06.000,291,11018270,12565,0,1729161785,13003.98866884999,76.1537952600047,53466.61386288 2024-10-17,10:43:07.000,291,11018297,12765,0,1729161786,13003.93477837,76.14674612999806,53466.54399168 2024-10-17,10:43:08.000,291,11018286,12405,0,1729161787,13003.92804205999,76.1396969999987,53466.61386288 2024-10-17,10:43:09.000,291,11018313,12285,0,1729161788,13003.90783312999,76.10445135000191,53466.59290152 2024-10-17,10:43:10.000,291,11018331,12725,0,1729161789,13003.89436051,76.12559873999999,53466.54399168 2024-10-17,10:43:11.000,291,11018274,12645,0,1729161790,13003.921305749995,76.11854961000063,53466.57194016 2024-10-17,10:43:12.000,291,11018329,12565,0,1729161791,13003.941514679995,76.11150048000127,53466.585914400006 2024-10-17,10:43:13.000,291,11018288,12685,0,1729161792,13003.89436051,76.11150048000127,53466.634824240005 2024-10-17,10:43:14.000,291,11018299,12805,0,1729161793,13003.901096819995,76.11854961000063,53466.59290152 2024-10-17,10:43:15.000,291,11018324,12605,0,1729161794,13003.901096819995,76.11854961000063,53466.64879848 2024-10-17,10:43:16.000,291,11018324,12365,0,1729161795,13003.860678959994,76.11854961000063,53466.634824240005 2024-10-17,10:43:17.000,291,11018311,12605,0,1729161796,13003.88762419999,76.12559873999999,53466.64879848 2024-10-17,10:43:18.000,291,11018295,12605,0,1729161797,13003.921305749995,76.1537952600047,53466.67674696001 2024-10-17,10:43:19.000,291,11018283,12605,0,1729161798,13003.90783312999,76.14674612999806,53466.6907212 2024-10-17,10:43:20.000,291,11018353,12685,0,1729161799,13003.941514679995,76.17494265000278,53466.67674696001 2024-10-17,10:43:21.000,291,11018331,12525,0,1729161800,13003.901096819995,76.1396969999987,53466.634824240005 2024-10-17,10:43:22.000,291,11018317,12365,0,1729161801,13003.91456944,76.1537952600047,53466.683734080005 2024-10-17,10:43:23.000,291,11018296,12525,0,1729161802,13003.89436051,76.1396969999987,53466.71866968 2024-10-17,10:43:24.000,291,11018312,12885,0,1729161803,13003.84720633999,76.14674612999806,53466.66975984 2024-10-17,10:43:25.000,291,11018342,12405,0,1729161804,13003.880887889994,76.17494265000278,53466.72565680001 2024-10-17,10:43:26.000,291,11018332,12485,0,1729161805,13003.87415158,76.1537952600047,53466.6907212 2024-10-17,10:43:27.000,291,11018303,12285,0,1729161806,13003.84720633999,76.14674612999806,53466.65578560001 2024-10-17,10:43:28.000,291,11018316,12325,0,1729161807,13003.83373372,76.1396969999987,53466.6907212 2024-10-17,10:43:29.000,291,11018321,12325,0,1729161808,13003.840470029994,76.16789352000342,53466.66277272 2024-10-17,10:43:30.000,291,11018317,12645,0,1729161809,13003.820261099994,76.19609004000085,53466.732643920004 2024-10-17,10:43:31.000,291,11018300,12565,0,1729161810,13003.813524789999,76.18199178000214,53466.66277272 2024-10-17,10:43:32.000,291,11018300,12645,0,1729161811,13003.793315859999,76.1890409100015,53466.73963104 2024-10-17,10:43:33.000,291,11018329,12605,0,1729161812,13003.759634309994,76.19609004000085,53466.73963104 2024-10-17,10:43:34.000,291,11018306,12525,0,1729161813,13003.76637061999,76.16789352000342,53466.732643920004 2024-10-17,10:43:35.000,291,11018361,12565,0,1729161814,13003.78657954999,76.19609004000085,53466.74661816001 2024-10-17,10:43:36.000,291,11018315,12725,0,1729161815,13003.779843239994,76.17494265000278,53466.72565680001 2024-10-17,10:43:37.000,291,11018282,12245,0,1729161816,13003.773106929999,76.19609004000085,53466.71866968 2024-10-17,10:43:38.000,291,11018321,12485,0,1729161817,13003.773106929999,76.20313917000021,53466.76757952 2024-10-17,10:43:39.000,291,11018301,12965,0,1729161818,13003.759634309994,76.21723742999893,53466.7605924 2024-10-17,10:43:40.000,291,11018358,12525,0,1729161819,13003.759634309994,76.21723742999893,53466.8304636 2024-10-17,10:43:41.000,291,11018293,12325,0,1729161820,13003.719216449994,76.22428655999829,53466.802515120005 2024-10-17,10:43:42.000,291,11018304,12645,0,1729161821,13003.725952759989,76.23838482000428,53466.81648936 2024-10-17,10:43:43.000,291,11018293,12605,0,1729161822,13003.773106929999,76.23838482000428,53466.80950224 2024-10-17,10:43:44.000,291,11018359,12525,0,1729161823,13003.793315859999,76.2877287299998,53466.83745072 2024-10-17,10:43:45.000,291,11018307,12285,0,1729161824,13003.78657954999,76.2877287299998,53466.83745072 2024-10-17,10:43:46.000,291,11018281,12645,0,1729161825,13003.800052169994,76.33002351000323,53466.8304636 2024-10-17,10:43:47.000,291,11018299,12605,0,1729161826,13003.80678847999,76.30887611999788,53466.84443784001 2024-10-17,10:43:48.000,291,11018368,12605,0,1729161827,13003.800052169994,76.34412177000195,53466.95623176 2024-10-17,10:43:49.000,291,11018337,12485,0,1729161828,13003.793315859999,76.34412177000195,53466.851424960005 2024-10-17,10:43:50.000,291,11018343,12805,0,1729161829,13003.779843239994,76.34412177000195,53466.921296160006 2024-10-17,10:43:51.000,291,11018292,12445,0,1729161830,13003.732689069999,76.3511709000013,53466.92828328 2024-10-17,10:43:52.000,291,11018327,12725,0,1729161831,13003.732689069999,76.3864165499981,53466.94924464 2024-10-17,10:43:53.000,291,11018332,12565,0,1729161832,13003.725952759989,76.3864165499981,53466.91430904001 2024-10-17,10:43:54.000,291,11018297,12565,0,1729161833,13003.699007519994,76.41461307000282,53466.865399199996 2024-10-17,10:43:55.000,291,11018347,12285,0,1729161834,13003.699007519994,76.43576046000089,53466.91430904001 2024-10-17,10:43:56.000,291,11018281,12525,0,1729161835,13003.678798589994,76.44985871999961,53466.91430904001 2024-10-17,10:43:57.000,291,11018320,12445,0,1729161836,13003.685534899989,76.42871133000153,53466.97719312 2024-10-17,10:43:58.000,291,11018327,12405,0,1729161837,13003.678798589994,76.44280959000025,53466.97719312 2024-10-17,10:43:59.000,291,11018328,12365,0,1729161838,13003.678798589994,76.46395697999833,53466.97719312 2024-10-17,10:44:00.000,291,11018296,12285,0,1729161839,13003.658589659994,76.4992026300024,53467.01212872001 2024-10-17,10:44:01.000,291,11018304,12845,0,1729161840,13003.705743829989,76.46395697999833,53467.019115840005 2024-10-17,10:44:02.000,291,11018348,12285,0,1729161841,13003.665325969989,76.47100610999769,53466.97719312 2024-10-17,10:44:03.000,291,11018330,12525,0,1729161842,13003.712480139999,76.44280959000025,53467.033090079996 2024-10-17,10:44:04.000,291,11018316,12565,0,1729161843,13003.712480139999,76.46395697999833,53467.019115840005 2024-10-17,10:44:05.000,291,11018353,12485,0,1729161844,13003.739425379994,76.48510437000368,53467.06103856001 2024-10-17,10:44:06.000,291,11018335,12365,0,1729161845,13003.678798589994,76.52035002000048,53467.04007720001 2024-10-17,10:44:07.000,291,11018306,12525,0,1729161846,13003.678798589994,76.52035002000048,53467.02610296 2024-10-17,10:44:08.000,291,11018301,12485,0,1729161847,13003.699007519994,76.51330089000112,53467.02610296 2024-10-17,10:44:09.000,291,11018288,12485,0,1729161848,13003.719216449994,76.54854653999791,53467.08199992001 2024-10-17,10:44:10.000,291,11018276,12565,0,1729161849,13003.712480139999,76.51330089000112,53467.0750128 2024-10-17,10:44:11.000,291,11018301,12765,0,1729161850,13003.719216449994,76.5344482799992,53467.10296128 2024-10-17,10:44:12.000,291,11018285,12565,0,1729161851,13003.705743829989,76.51330089000112,53467.06103856001 2024-10-17,10:44:13.000,291,11018315,12645,0,1729161852,13003.752897999999,76.54149740999856,53467.17283248 2024-10-17,10:44:14.000,291,11018294,12485,0,1729161853,13003.759634309994,76.56969393000327,53467.11693552 2024-10-17,10:44:15.000,291,11018357,12645,0,1729161854,13003.76637061999,76.54854653999791,53467.12392264 2024-10-17,10:44:16.000,291,11018319,12365,0,1729161855,13003.739425379994,76.54149740999856,53467.2147552 2024-10-17,10:44:17.000,291,11018310,12645,0,1729161856,13003.76637061999,76.54854653999791,53467.22872944001 2024-10-17,10:44:18.000,291,11018349,12405,0,1729161857,13003.725952759989,76.55559567000455,53467.27763928001 2024-10-17,10:44:19.000,291,11018250,12685,0,1729161858,13003.739425379994,76.59084132000135,53467.256677920006 2024-10-17,10:44:20.000,291,11018300,12845,0,1729161859,13003.759634309994,76.61903783999878,53467.27763928001 2024-10-17,10:44:21.000,291,11018299,12445,0,1729161860,13003.739425379994,76.64018523000414,53467.22174232 2024-10-17,10:44:22.000,291,11018348,12565,0,1729161861,13003.759634309994,76.64018523000414,53467.2147552 2024-10-17,10:44:23.000,291,11018317,12445,0,1729161862,13003.76637061999,76.64018523000414,53467.235716560004 2024-10-17,10:44:24.000,291,11018331,12565,0,1729161863,13003.759634309994,76.68952913999965,53467.2147552 2024-10-17,10:44:25.000,291,11018317,12645,0,1729161864,13003.78657954999,76.72477479000372,53467.22174232 2024-10-17,10:44:26.000,291,11018361,12485,0,1729161865,13003.779843239994,76.73182392000308,53467.24969080001 2024-10-17,10:44:27.000,291,11018375,12485,0,1729161866,13003.78657954999,76.76002044000052,53467.29860064001 2024-10-17,10:44:28.000,291,11018267,12605,0,1729161867,13003.739425379994,76.79526609000459,53467.27763928001 2024-10-17,10:44:29.000,291,11018305,12445,0,1729161868,13003.759634309994,76.81641348000267,53467.305587760005 2024-10-17,10:44:30.000,291,11018310,12845,0,1729161869,13003.725952759989,76.83051174000138,53467.26366504 2024-10-17,10:44:31.000,291,11018334,12525,0,1729161870,13003.732689069999,76.85870825999882,53467.305587760005 2024-10-17,10:44:32.000,291,11018308,12645,0,1729161871,13003.74616168999,76.91510130000097,53467.32654912001 2024-10-17,10:44:33.000,291,11018309,12605,0,1729161872,13003.712480139999,76.87985565000417,53467.32654912001 2024-10-17,10:44:34.000,291,11018325,12645,0,1729161873,13003.678798589994,76.90100304000225,53467.34751048001 2024-10-17,10:44:35.000,291,11018323,12685,0,1729161874,13003.631644419998,76.87985565000417,53467.34052336 2024-10-17,10:44:36.000,291,11018344,12765,0,1729161875,13003.665325969989,76.87280652000481,53467.32654912001 2024-10-17,10:44:37.000,291,11018307,12645,0,1729161876,13003.645117039989,76.92215043000033,53467.368471839996 2024-10-17,10:44:38.000,291,11018367,12405,0,1729161877,13003.584490249988,76.88690478000353,53467.368471839996 2024-10-17,10:44:39.000,291,11018326,12805,0,1729161878,13003.550808699998,76.90100304000225,53467.319562 2024-10-17,10:44:40.000,291,11018312,12685,0,1729161879,13003.564281319988,76.91510130000097,53467.39642032001 2024-10-17,10:44:41.000,291,11018355,12645,0,1729161880,13003.564281319988,76.90805217000161,53467.37545896001 2024-10-17,10:44:42.000,291,11018320,12845,0,1729161881,13003.564281319988,76.90100304000225,53467.34751048001 2024-10-17,10:44:43.000,291,11018329,12725,0,1729161882,13003.557545009993,76.89395391000289,53467.34751048001 2024-10-17,10:44:44.000,291,11018311,12565,0,1729161883,13003.564281319988,76.92215043000033,53467.3894332 2024-10-17,10:44:45.000,291,11018312,12565,0,1729161884,13003.591226559998,76.92919955999969,53467.38244608 2024-10-17,10:44:46.000,291,11018253,12805,0,1729161885,13003.564281319988,76.9573960800044,53467.368471839996 2024-10-17,10:44:47.000,291,11018297,12765,0,1729161886,13003.584490249988,76.92919955999969,53467.32654912001 2024-10-17,10:44:48.000,291,11018320,12725,0,1729161887,13003.577753939993,76.9573960800044,53467.34052336 2024-10-17,10:44:49.000,291,11018304,12285,0,1729161888,13003.577753939993,77.00673998999991,53467.319562 2024-10-17,10:44:50.000,291,11018324,12565,0,1729161889,13003.557545009993,77.02788737999799,53467.34052336 2024-10-17,10:44:51.000,291,11018326,12565,0,1729161890,13003.564281319988,77.01378911999927,53467.305587760005 2024-10-17,10:44:52.000,291,11018355,12525,0,1729161891,13003.530599769998,77.07723129000078,53467.319562 2024-10-17,10:44:53.000,291,11018330,12565,0,1729161892,13003.517127149993,77.13362433000293,53467.319562 2024-10-17,10:44:54.000,291,11018308,12245,0,1729161893,13003.517127149993,77.11952607000421,53467.33353624 2024-10-17,10:44:55.000,291,11018300,12805,0,1729161894,13003.517127149993,77.14772259000165,53467.31257488 2024-10-17,10:44:56.000,291,11018294,12645,0,1729161895,13003.496918219993,77.16182085000037,53467.368471839996 2024-10-17,10:44:57.000,291,11018348,12565,0,1729161896,13003.523863459988,77.2041156300038,53467.368471839996 2024-10-17,10:44:58.000,291,11018330,12565,0,1729161897,13003.490181909998,77.21116476000316,53467.36148472 2024-10-17,10:44:59.000,291,11018318,12605,0,1729161898,13003.517127149993,77.24641040999995,53467.39642032001 2024-10-17,10:45:00.000,291,11018330,12565,0,1729161899,13003.523863459988,77.2393612800006,53467.39642032001 2024-10-17,10:45:01.000,291,11018302,12605,0,1729161900,13003.503654529988,77.28165606000402,53467.38244608 2024-10-17,10:45:02.000,291,11018294,12645,0,1729161901,13003.463236670003,77.27460693000467,53467.38244608 2024-10-17,10:45:03.000,291,11018346,12565,0,1729161902,13003.469972979998,77.25345953999931,53467.41039456 2024-10-17,10:45:04.000,291,11018332,12645,0,1729161903,13003.476709289993,77.26050866999867,53467.39642032001 2024-10-17,10:45:05.000,291,11018330,12765,0,1729161904,13003.469972979998,77.27460693000467,53467.403407440004 2024-10-17,10:45:06.000,291,11018264,12565,0,1729161905,13003.456500359993,77.28870519000338,53467.41039456 2024-10-17,10:45:07.000,291,11018323,12645,0,1729161906,13003.456500359993,77.26755779999803,53467.41039456 2024-10-17,10:45:08.000,291,11018330,12485,0,1729161907,13003.469972979998,77.23231215000123,53467.44533016001 2024-10-17,10:45:09.000,291,11018295,12405,0,1729161908,13003.463236670003,77.27460693000467,53467.354497600005 2024-10-17,10:45:10.000,291,11018288,12525,0,1729161909,13003.463236670003,77.3028034500021,53467.39642032001 2024-10-17,10:45:11.000,291,11018321,12805,0,1729161910,13003.503654529988,77.27460693000467,53467.36148472 2024-10-17,10:45:12.000,291,11018294,12605,0,1729161911,13003.476709289993,77.32395084000018,53467.3894332 2024-10-17,10:45:13.000,291,11018354,12685,0,1729161912,13003.496918219993,77.27460693000467,53467.403407440004 2024-10-17,10:45:14.000,291,11018348,12485,0,1729161913,13003.517127149993,77.31690171000082,53467.41039456 2024-10-17,10:45:15.000,291,11018276,12765,0,1729161914,13003.530599769998,77.31690171000082,53467.3894332 2024-10-17,10:45:16.000,291,11018286,12525,0,1729161915,13003.510390839998,77.35919649000425,53467.43135592 2024-10-17,10:45:17.000,291,11018293,12765,0,1729161916,13003.517127149993,77.35919649000425,53467.46629152001 2024-10-17,10:45:18.000,291,11018347,12645,0,1729161917,13003.490181909998,77.38739301000169,53467.41738168001 2024-10-17,10:45:19.000,291,11018317,12365,0,1729161918,13003.517127149993,77.35214736000489,53467.44533016001 2024-10-17,10:45:20.000,291,11018325,12365,0,1729161919,13003.530599769998,77.4014912700004,53467.41738168001 2024-10-17,10:45:21.000,291,11018357,12805,0,1729161920,13003.517127149993,77.40854039999977,53467.41039456 2024-10-17,10:45:22.000,291,11018305,12605,0,1729161921,13003.517127149993,77.42263865999848,53467.43834304 2024-10-17,10:45:23.000,291,11018309,12645,0,1729161922,13003.530599769998,77.43673692000448,53467.41039456 2024-10-17,10:45:24.000,291,11018353,12645,0,1729161923,13003.523863459988,77.44378605000384,53467.473278640005 2024-10-17,10:45:25.000,291,11018355,12605,0,1729161924,13003.496918219993,77.45788431000256,53467.424368800006 2024-10-17,10:45:26.000,291,11018301,12645,0,1729161925,13003.496918219993,77.44378605000384,53467.49424000001 2024-10-17,10:45:27.000,291,11018316,12605,0,1729161926,13003.496918219993,77.46493344000191,53467.4593044 2024-10-17,10:45:28.000,291,11018289,12645,0,1729161927,13003.476709289993,77.45788431000256,53467.3894332 2024-10-17,10:45:29.000,291,11018291,12525,0,1729161928,13003.463236670003,77.42263865999848,53467.41738168001 2024-10-17,10:45:30.000,291,11018355,12525,0,1729161929,13003.443027740002,77.47198257000127,53467.41738168001 2024-10-17,10:45:31.000,291,11018302,12645,0,1729161930,13003.469972979998,77.44378605000384,53467.3894332 2024-10-17,10:45:32.000,291,11018318,12405,0,1729161931,13003.463236670003,77.47198257000127,53467.46629152001 2024-10-17,10:45:33.000,291,11018315,12805,0,1729161932,13003.443027740002,77.48608082999999,53467.403407440004 2024-10-17,10:45:34.000,291,11018327,12605,0,1729161933,13003.456500359993,77.47198257000127,53467.38244608 2024-10-17,10:45:35.000,291,11018314,12805,0,1729161934,13003.456500359993,77.52132648000406,53467.403407440004 2024-10-17,10:45:36.000,291,11018292,12645,0,1729161935,13003.436291429993,77.55657213000086,53467.44533016001 2024-10-17,10:45:37.000,291,11018366,12565,0,1729161936,13003.443027740002,77.56362126000022,53467.44533016001 2024-10-17,10:45:38.000,291,11018274,12845,0,1729161937,13003.449764049998,77.57067038999958,53467.43834304 2024-10-17,10:45:39.000,291,11018326,12645,0,1729161938,13003.449764049998,77.59181777999765,53467.43834304 2024-10-17,10:45:40.000,291,11018315,12565,0,1729161939,13003.476709289993,77.59181777999765,53467.46629152001 2024-10-17,10:45:41.000,291,11018297,12685,0,1729161940,13003.456500359993,77.5847686499983,53467.45231728 2024-10-17,10:45:42.000,291,11018353,12765,0,1729161941,13003.510390839998,77.59181777999765,53467.46629152001 2024-10-17,10:45:43.000,291,11018307,12245,0,1729161942,13003.483445600003,77.60591604000365,53467.48026576 2024-10-17,10:45:44.000,291,11018308,12565,0,1729161943,13003.476709289993,77.62706343000173,53467.44533016001 2024-10-17,10:45:45.000,291,11018358,12565,0,1729161944,13003.469972979998,77.67640734000452,53467.3894332 2024-10-17,10:45:46.000,291,11018359,12285,0,1729161945,13003.503654529988,77.6975547300026,53467.41738168001 2024-10-17,10:45:47.000,291,11018336,12565,0,1729161946,13003.503654529988,77.6975547300026,53467.49424000001 2024-10-17,10:45:48.000,291,11018288,12645,0,1729161947,13003.503654529988,77.72575125000003,53467.48725288 2024-10-17,10:45:49.000,291,11018370,12565,0,1729161948,13003.537336079993,77.78214429000218,53467.49424000001 2024-10-17,10:45:50.000,291,11018350,12285,0,1729161949,13003.523863459988,77.78214429000218,53467.46629152001 2024-10-17,10:45:51.000,291,11018315,12365,0,1729161950,13003.517127149993,77.80329168000026,53467.4593044 2024-10-17,10:45:52.000,291,11018320,12285,0,1729161951,13003.550808699998,77.80329168000026,53467.50122712 2024-10-17,10:45:53.000,291,11018306,12805,0,1729161952,13003.544072389988,77.81738993999898,53467.51520136001 2024-10-17,10:45:54.000,291,11018265,12605,0,1729161953,13003.530599769998,77.85263559000305,53467.50122712 2024-10-17,10:45:55.000,291,11018320,12725,0,1729161954,13003.550808699998,77.84558646000369,53467.48725288 2024-10-17,10:45:56.000,291,11018293,12685,0,1729161955,13003.537336079993,77.8596847200024,53467.55013696 2024-10-17,10:45:57.000,291,11018305,12685,0,1729161956,13003.550808699998,77.88788123999984,53467.48026576 2024-10-17,10:45:58.000,291,11018324,12605,0,1729161957,13003.577753939993,77.91607776000455,53467.522188480005 2024-10-17,10:45:59.000,291,11018328,12325,0,1729161958,13003.550808699998,77.94427428000199,53467.55013696 2024-10-17,10:46:00.000,291,11018320,12405,0,1729161959,13003.564281319988,77.93722515000263,53467.48026576 2024-10-17,10:46:01.000,291,11018295,12645,0,1729161960,13003.584490249988,77.95837254000071,53467.54314984001 2024-10-17,10:46:02.000,291,11018352,12645,0,1729161961,13003.577753939993,78.01476558000286,53467.57808544 2024-10-17,10:46:03.000,291,11018327,12925,0,1729161962,13003.584490249988,77.97247079999943,53467.571098320004 2024-10-17,10:46:04.000,291,11018349,12445,0,1729161963,13003.577753939993,77.98656905999815,53467.57808544 2024-10-17,10:46:05.000,291,11018350,12645,0,1729161964,13003.624908109989,77.98656905999815,53467.571098320004 2024-10-17,10:46:06.000,291,11018299,12685,0,1729161965,13003.611435489998,77.99361819000478,53467.592059680006 2024-10-17,10:46:07.000,291,11018345,12925,0,1729161966,13003.658589659994,78.02886384000158,53467.62699528 2024-10-17,10:46:08.000,291,11018377,12565,0,1729161967,13003.631644419998,78.02886384000158,53467.60603392 2024-10-17,10:46:09.000,291,11018297,12805,0,1729161968,13003.624908109989,78.0429621000003,53467.592059680006 2024-10-17,10:46:10.000,291,11018380,12645,0,1729161969,13003.638380729994,78.02181471000222,53467.55712408 2024-10-17,10:46:11.000,291,11018300,12605,0,1729161970,13003.672062279998,78.06410948999837,53467.65494376 2024-10-17,10:46:12.000,291,11018289,12605,0,1729161971,13003.692271209999,78.07820775000437,53467.62699528 2024-10-17,10:46:13.000,291,11018315,12525,0,1729161972,13003.699007519994,78.06410948999837,53467.592059680006 2024-10-17,10:46:14.000,291,11018292,12485,0,1729161973,13003.685534899989,78.05706035999901,53467.57808544 2024-10-17,10:46:15.000,291,11018310,12525,0,1729161974,13003.74616168999,78.05706035999901,53467.668918 2024-10-17,10:46:16.000,291,11018319,12405,0,1729161975,13003.732689069999,78.05001122999965,53467.738789200004 2024-10-17,10:46:17.000,291,11018299,12645,0,1729161976,13003.74616168999,78.02886384000158,53467.668918 2024-10-17,10:46:18.000,291,11018349,12685,0,1729161977,13003.725952759989,78.03591297000094,53467.689879360005 2024-10-17,10:46:19.000,291,11018286,12365,0,1729161978,13003.732689069999,78.02886384000158,53467.65494376 2024-10-17,10:46:20.000,291,11018354,12805,0,1729161979,13003.752897999999,78.02886384000158,53467.65494376 2024-10-17,10:46:21.000,291,11018264,12645,0,1729161980,13003.78657954999,78.03591297000094,53467.68289224001 2024-10-17,10:46:22.000,291,11018341,12645,0,1729161981,13003.773106929999,78.00066732000414,53467.668918 2024-10-17,10:46:23.000,291,11018294,12765,0,1729161982,13003.74616168999,78.01476558000286,53467.69686648 2024-10-17,10:46:24.000,291,11018321,12805,0,1729161983,13003.773106929999,78.02181471000222,53467.738789200004 2024-10-17,10:46:25.000,291,11018323,12605,0,1729161984,13003.80678847999,78.01476558000286,53467.738789200004 2024-10-17,10:46:26.000,291,11018306,12765,0,1729161985,13003.813524789999,78.01476558000286,53467.7038536 2024-10-17,10:46:27.000,291,11018318,12565,0,1729161986,13003.800052169994,78.00066732000414,53467.738789200004 2024-10-17,10:46:28.000,291,11018331,12805,0,1729161987,13003.840470029994,78.03591297000094,53467.738789200004 2024-10-17,10:46:29.000,291,11018333,12645,0,1729161988,13003.83373372,78.07115861999773,53467.69686648 2024-10-17,10:46:30.000,291,11018260,12765,0,1729161989,13003.84720633999,78.09230601000309,53467.787699040004 2024-10-17,10:46:31.000,291,11018329,12765,0,1729161990,13003.84720633999,78.13460078999924,53467.76673768 2024-10-17,10:46:32.000,291,11018303,12445,0,1729161991,13003.84720633999,78.18394470000203,53467.76673768 2024-10-17,10:46:33.000,291,11018334,12645,0,1729161992,13003.88762419999,78.19804296000075,53467.78071192001 2024-10-17,10:46:34.000,291,11018324,12565,0,1729161993,13003.921305749995,78.24033774000418,53467.787699040004 2024-10-17,10:46:35.000,291,11018343,12605,0,1729161994,13003.921305749995,78.26148513000226,53467.78071192001 2024-10-17,10:46:36.000,291,11018293,12525,0,1729161995,13003.9549873,78.2896816499997,53467.843596 2024-10-17,10:46:37.000,291,11018270,12605,0,1729161996,13003.92804205999,78.3531238200012,53467.83660888 2024-10-17,10:46:38.000,291,11018343,12685,0,1729161997,13003.91456944,78.3531238200012,53467.82962176001 2024-10-17,10:46:39.000,291,11018322,12805,0,1729161998,13003.89436051,78.388369469998,53467.808660400005 2024-10-17,10:46:40.000,291,11018345,12485,0,1729161999,13003.92804205999,78.39541860000463,53467.843596 2024-10-17,10:46:41.000,291,11018294,12525,0,1729162000,13003.90783312999,78.40951686000335,53467.87853160001 2024-10-17,10:46:42.000,291,11018293,12285,0,1729162001,13003.89436051,78.40951686000335,53467.787699040004 2024-10-17,10:46:43.000,291,11018288,12565,0,1729162002,13003.90783312999,78.41656599000271,53467.85058312001 2024-10-17,10:46:44.000,291,11018299,12445,0,1729162003,13003.92804205999,78.41656599000271,53467.87154448 2024-10-17,10:46:45.000,291,11018305,12645,0,1729162004,13003.90783312999,78.40246773000399,53467.906480080004 2024-10-17,10:46:46.000,291,11018299,12645,0,1729162005,13003.901096819995,78.39541860000463,53467.89949296001 2024-10-17,10:46:47.000,291,11018334,12605,0,1729162006,13003.941514679995,78.32492730000376,53467.857570240005 2024-10-17,10:46:48.000,291,11018282,12485,0,1729162007,13003.9549873,78.32492730000376,53467.93442856 2024-10-17,10:46:49.000,291,11018281,12765,0,1729162008,13003.981932539995,78.30377990999841,53467.86455736 2024-10-17,10:46:50.000,291,11018294,12605,0,1729162009,13003.9549873,78.26148513000226,53467.85058312001 2024-10-17,10:46:51.000,291,11018344,12565,0,1729162010,13003.981932539995,78.23328861000482,53467.906480080004 2024-10-17,10:46:52.000,291,11018290,12645,0,1729162011,13004.03582302,78.21214121999947,53467.85058312001 2024-10-17,10:46:53.000,291,11018279,12485,0,1729162012,13004.07624088,78.18394470000203,53467.89949296001 2024-10-17,10:46:54.000,291,11018320,12765,0,1729162013,13004.13013135999,78.21919034999883,53467.87154448 2024-10-17,10:46:55.000,291,11018303,12725,0,1729162014,13004.13686767,78.19804296000075,53467.92045432001 2024-10-17,10:46:56.000,291,11018345,12605,0,1729162015,13004.15034028999,78.20509209000011,53467.93442856 2024-10-17,10:46:57.000,291,11018296,12285,0,1729162016,13004.15034028999,78.24033774000418,53467.89250584 2024-10-17,10:46:58.000,291,11018321,12525,0,1729162017,13004.19075814999,78.24033774000418,53467.87853160001 2024-10-17,10:46:59.000,291,11018298,12605,0,1729162018,13004.21770339,78.21919034999883,53467.94840280001 2024-10-17,10:47:00.000,291,11018285,12485,0,1729162019,13004.231176009991,78.2544360000029,53467.92045432001 2024-10-17,10:47:01.000,291,11018323,12525,0,1729162020,13004.224439699996,78.2544360000029,53467.94141568 2024-10-17,10:47:02.000,291,11018312,12525,0,1729162021,13004.25812125,78.30377990999841,53467.976351280005 2024-10-17,10:47:03.000,291,11018265,12285,0,1729162022,13004.244648629996,78.2896816499997,53467.96237704 2024-10-17,10:47:04.000,291,11018262,12405,0,1729162023,13004.19075814999,78.3531238200012,53467.9833384 2024-10-17,10:47:05.000,291,11018307,12445,0,1729162024,13004.210967079991,78.388369469998,53468.00429976 2024-10-17,10:47:06.000,291,11018344,12445,0,1729162025,13004.231176009991,78.39541860000463,53468.03923536 2024-10-17,10:47:07.000,291,11018273,12605,0,1729162026,13004.224439699996,78.42361512000207,53467.99731264001 2024-10-17,10:47:08.000,291,11018285,12725,0,1729162027,13004.271593869991,78.43771338000079,53467.9833384 2024-10-17,10:47:09.000,291,11018310,12525,0,1729162028,13004.285066489996,78.4518116399995,53467.976351280005 2024-10-17,10:47:10.000,291,11018303,12485,0,1729162029,13004.23791232,78.44476251000015,53467.99032552 2024-10-17,10:47:11.000,291,11018356,12725,0,1729162030,13004.23791232,78.45886076999886,53468.04622248001 2024-10-17,10:47:12.000,291,11018264,12925,0,1729162031,13004.224439699996,78.50820468000165,53467.99032552 2024-10-17,10:47:13.000,291,11018285,12485,0,1729162032,13004.21770339,78.55754859000444,53467.96936416001 2024-10-17,10:47:14.000,291,11018331,12565,0,1729162033,13004.25812125,78.50820468000165,53467.976351280005 2024-10-17,10:47:15.000,291,11018293,12565,0,1729162034,13004.25812125,78.53640119999909,53467.976351280005 2024-10-17,10:47:16.000,291,11018334,12285,0,1729162035,13004.231176009991,78.55754859000444,53467.96936416001 2024-10-17,10:47:17.000,291,11018293,12645,0,1729162036,13004.278330180001,78.5645977200038,53467.99731264001 2024-10-17,10:47:18.000,291,11018272,12405,0,1729162037,13004.23791232,78.55754859000444,53468.01128688 2024-10-17,10:47:19.000,291,11018289,12525,0,1729162038,13004.278330180001,78.52935206999973,53467.955389920004 2024-10-17,10:47:20.000,291,11018266,12285,0,1729162039,13004.271593869991,78.52230294000037,53468.01128688 2024-10-17,10:47:21.000,291,11018302,12645,0,1729162040,13004.298539110001,78.48705729000358,53467.976351280005 2024-10-17,10:47:22.000,291,11018257,12645,0,1729162041,13004.312011729991,78.5011555500023,53467.9833384 2024-10-17,10:47:23.000,291,11018287,12445,0,1729162042,13004.338956970001,78.55049945999781,53467.99032552 2024-10-17,10:47:24.000,291,11018301,12645,0,1729162043,13004.352429589992,78.51525381000101,53468.00429976 2024-10-17,10:47:25.000,291,11018290,12485,0,1729162044,13004.392847449992,78.52230294000037,53468.01827400001 2024-10-17,10:47:26.000,291,11018372,12565,0,1729162045,13004.386111139997,78.5645977200038,53468.00429976 2024-10-17,10:47:27.000,291,11018287,12685,0,1729162046,13004.440001620002,78.51525381000101,53468.00429976 2024-10-17,10:47:28.000,291,11018325,12405,0,1729162047,13004.453474239992,78.52935206999973,53468.01827400001 2024-10-17,10:47:29.000,291,11018306,12565,0,1729162048,13004.487155789997,78.52935206999973,53467.99032552 2024-10-17,10:47:30.000,291,11018278,12365,0,1729162049,13004.500628410002,78.48000816000422,53468.03923536 2024-10-17,10:47:31.000,291,11018301,12485,0,1729162050,13004.527573649997,78.52230294000037,53468.01128688 2024-10-17,10:47:32.000,291,11018342,12765,0,1729162051,13004.547782579997,78.51525381000101,53468.04622248001 2024-10-17,10:47:33.000,291,11018331,12765,0,1729162052,13004.588200439997,78.51525381000101,53468.025261120005 2024-10-17,10:47:34.000,291,11018309,12645,0,1729162053,13004.594936749992,78.50820468000165,53468.03923536 2024-10-17,10:47:35.000,291,11018317,12605,0,1729162054,13004.615145679993,78.51525381000101,53468.074170960004 2024-10-17,10:47:36.000,291,11018337,12765,0,1729162055,13004.594936749992,78.5011555500023,53467.94840280001 2024-10-17,10:47:37.000,291,11018300,12725,0,1729162056,13004.628618299997,78.51525381000101,53468.00429976 2024-10-17,10:47:38.000,291,11018284,12685,0,1729162057,13004.608409369997,78.52935206999973,53468.00429976 2024-10-17,10:47:39.000,291,11018315,12525,0,1729162058,13004.601673060002,78.51525381000101,53468.00429976 2024-10-17,10:47:40.000,291,11018253,12565,0,1729162059,13004.628618299997,78.57869598000252,53468.0532096 2024-10-17,10:47:41.000,291,11018340,12805,0,1729162060,13004.628618299997,78.55049945999781,53467.99731264001 2024-10-17,10:47:42.000,291,11018299,12685,0,1729162061,13004.635354609993,78.59279424000124,53467.99731264001 2024-10-17,10:47:43.000,291,11018308,12645,0,1729162062,13004.635354609993,78.62803988999804,53468.01128688 2024-10-17,10:47:44.000,291,11018254,12525,0,1729162063,13004.642090920002,78.63508902000467,53468.04622248001 2024-10-17,10:47:45.000,291,11018324,12885,0,1729162064,13004.601673060002,78.65623641000275,53467.9833384 2024-10-17,10:47:46.000,291,11018333,12605,0,1729162065,13004.615145679993,78.66328554000211,53468.04622248001 2024-10-17,10:47:47.000,291,11018295,12805,0,1729162066,13004.601673060002,78.69148205999954,53468.04622248001 2024-10-17,10:47:48.000,291,11018266,12645,0,1729162067,13004.635354609993,78.67033467000147,53468.03224824 2024-10-17,10:47:49.000,291,11018322,12485,0,1729162068,13004.621881990002,78.68443293000018,53468.03224824 2024-10-17,10:47:50.000,291,11018290,12925,0,1729162069,13004.642090920002,78.6985311899989,53468.03224824 2024-10-17,10:47:51.000,291,11018289,12445,0,1729162070,13004.682508780003,78.67738380000083,53468.01827400001 2024-10-17,10:47:52.000,291,11018313,12645,0,1729162071,13004.682508780003,78.66328554000211,53467.99731264001 2024-10-17,10:47:53.000,291,11018337,12765,0,1729162072,13004.682508780003,78.65623641000275,53468.03224824 2024-10-17,10:47:54.000,291,11018294,12645,0,1729162073,13004.682508780003,78.62099075999868,53468.06019672 2024-10-17,10:47:55.000,291,11018338,12565,0,1729162074,13004.655563539993,78.60689249999996,53468.025261120005 2024-10-17,10:47:56.000,291,11018331,12565,0,1729162075,13004.682508780003,78.57164685000316,53468.01827400001 2024-10-17,10:47:57.000,291,11018316,12405,0,1729162076,13004.695981399993,78.57164685000316,53468.00429976 2024-10-17,10:47:58.000,291,11018346,12805,0,1729162077,13004.689245089998,78.53640119999909,53467.955389920004 2024-10-17,10:47:59.000,291,11018321,12605,0,1729162078,13004.709454019998,78.51525381000101,53467.96237704 2024-10-17,10:48:00.000,291,11018299,12565,0,1729162079,13004.682508780003,78.47295903000486,53467.96237704 2024-10-17,10:48:01.000,291,11018319,12885,0,1729162080,13004.716190329993,78.43771338000079,53467.976351280005 2024-10-17,10:48:02.000,291,11018295,12965,0,1729162081,13004.682508780003,78.45886076999886,53468.01128688 2024-10-17,10:48:03.000,291,11018319,12565,0,1729162082,13004.709454019998,78.45886076999886,53467.9833384 2024-10-17,10:48:04.000,291,11018354,12685,0,1729162083,13004.722926639988,78.49410642000294,53467.99731264001 2024-10-17,10:48:05.000,291,11018325,12485,0,1729162084,13004.770080809998,78.48000816000422,53467.976351280005 2024-10-17,10:48:06.000,291,11018297,12765,0,1729162085,13004.803762359988,78.51525381000101,53467.96237704 2024-10-17,10:48:07.000,291,11018294,12405,0,1729162086,13004.817234979993,78.52230294000037,53467.99731264001 2024-10-17,10:48:08.000,291,11018302,12645,0,1729162087,13004.810498669998,78.52935206999973,53467.94840280001 2024-10-17,10:48:09.000,291,11018305,12805,0,1729162088,13004.837443909993,78.55049945999781,53467.94141568 2024-10-17,10:48:10.000,291,11018292,12685,0,1729162089,13004.844180219989,78.57869598000252,53467.955389920004 2024-10-17,10:48:11.000,291,11018308,12365,0,1729162090,13004.864389149989,78.5645977200038,53467.94840280001 2024-10-17,10:48:12.000,291,11018304,12565,0,1729162091,13004.850916529998,78.5645977200038,53467.93442856 2024-10-17,10:48:13.000,291,11018339,12525,0,1729162092,13004.871125459998,78.55754859000444,53467.96936416001 2024-10-17,10:48:14.000,291,11018339,12965,0,1729162093,13004.884598079989,78.55754859000444,53467.93442856 2024-10-17,10:48:15.000,291,11018301,12645,0,1729162094,13004.871125459998,78.5645977200038,53467.9833384 2024-10-17,10:48:16.000,291,11018310,12685,0,1729162095,13004.871125459998,78.53640119999909,53467.9134672 2024-10-17,10:48:17.000,291,11018346,12885,0,1729162096,13004.898070699994,78.5645977200038,53467.88551872 2024-10-17,10:48:18.000,291,11018323,12605,0,1729162097,13004.871125459998,78.54345032999845,53467.927441440006 2024-10-17,10:48:19.000,291,11018327,12765,0,1729162098,13004.918279629994,78.51525381000101,53467.96237704 2024-10-17,10:48:20.000,291,11018328,12725,0,1729162099,13004.918279629994,78.48000816000422,53467.89949296001 2024-10-17,10:48:21.000,291,11018329,12605,0,1729162100,13004.918279629994,78.49410642000294,53467.89949296001 2024-10-17,10:48:22.000,291,11018320,12645,0,1729162101,13004.945224869989,78.50820468000165,53467.94141568 2024-10-17,10:48:23.000,291,11018326,12445,0,1729162102,13004.96543379999,78.48705729000358,53467.87853160001 2024-10-17,10:48:24.000,291,11018299,12565,0,1729162103,13004.972170109999,78.52230294000037,53467.9134672 2024-10-17,10:48:25.000,291,11018269,12645,0,1729162104,13004.978906419994,78.51525381000101,53467.906480080004 2024-10-17,10:48:26.000,291,11018314,12325,0,1729162105,13004.958697489994,78.50820468000165,53467.9134672 2024-10-17,10:48:27.000,291,11018294,12805,0,1729162106,13005.032796899999,78.5011555500023,53467.93442856 2024-10-17,10:48:28.000,291,11018280,12205,0,1729162107,13004.98564272999,78.48000816000422,53467.93442856 2024-10-17,10:48:29.000,291,11018342,12685,0,1729162108,13004.978906419994,78.48000816000422,53467.89250584 2024-10-17,10:48:30.000,291,11018299,12765,0,1729162109,13005.012587969999,78.50820468000165,53467.96936416001 2024-10-17,10:48:31.000,291,11018294,12525,0,1729162110,13005.039533209994,78.46590989999822,53467.86455736 2024-10-17,10:48:32.000,291,11018301,12645,0,1729162111,13005.02606058999,78.47295903000486,53467.93442856 2024-10-17,10:48:33.000,291,11018272,12485,0,1729162112,13005.06647844999,78.48705729000358,53467.89949296001 2024-10-17,10:48:34.000,291,11018264,12685,0,1729162113,13005.05300583,78.46590989999822,53467.88551872 2024-10-17,10:48:35.000,291,11018291,12525,0,1729162114,13005.06647844999,78.44476251000015,53467.9134672 2024-10-17,10:48:36.000,291,11018369,12605,0,1729162115,13005.07321476,78.45886076999886,53467.89949296001 2024-10-17,10:48:37.000,291,11018299,12485,0,1729162116,13005.09342369,78.48705729000358,53467.93442856 2024-10-17,10:48:38.000,291,11018305,12565,0,1729162117,13005.14731416999,78.47295903000486,53467.906480080004 2024-10-17,10:48:39.000,291,11018292,12645,0,1729162118,13005.11363262,78.45886076999886,53467.87853160001 2024-10-17,10:48:40.000,291,11018295,12685,0,1729162119,13005.12710523999,78.47295903000486,53467.87154448 2024-10-17,10:48:41.000,291,11018308,12405,0,1729162120,13005.13384155,78.5011555500023,53467.89949296001 2024-10-17,10:48:42.000,291,11018339,12565,0,1729162121,13005.12710523999,78.45886076999886,53467.94141568 2024-10-17,10:48:43.000,291,11018332,12725,0,1729162122,13005.14731416999,78.48000816000422,53467.89250584 2024-10-17,10:48:44.000,291,11018307,12485,0,1729162123,13005.201204649995,78.48000816000422,53467.927441440006 2024-10-17,10:48:45.000,291,11018321,12605,0,1729162124,13005.160786789995,78.48000816000422,53467.89250584 2024-10-17,10:48:46.000,291,11018304,12525,0,1729162125,13005.14731416999,78.52230294000037,53467.89250584 2024-10-17,10:48:47.000,291,11018293,12725,0,1729162126,13005.180995719995,78.51525381000101,53467.89250584 2024-10-17,10:48:48.000,291,11018324,12645,0,1729162127,13005.13384155,78.52230294000037,53467.927441440006 2024-10-17,10:48:49.000,291,11018318,12285,0,1729162128,13005.13384155,78.50820468000165,53467.906480080004 2024-10-17,10:48:50.000,291,11018328,12685,0,1729162129,13005.120368929995,78.52230294000037,53467.927441440006 2024-10-17,10:48:51.000,291,11018255,12645,0,1729162130,13005.12710523999,78.50820468000165,53467.906480080004 2024-10-17,10:48:52.000,291,11018321,12645,0,1729162131,13005.100159999995,78.52935206999973,53467.9134672 2024-10-17,10:48:53.000,291,11018361,12805,0,1729162132,13005.120368929995,78.51525381000101,53467.93442856 2024-10-17,10:48:54.000,291,11018270,12565,0,1729162133,13005.10689630999,78.47295903000486,53467.927441440006 2024-10-17,10:48:55.000,291,11018294,12525,0,1729162134,13005.100159999995,78.46590989999822,53467.87853160001 2024-10-17,10:48:56.000,291,11018359,12725,0,1729162135,13005.11363262,78.4518116399995,53467.92045432001 2024-10-17,10:48:57.000,291,11018311,12565,0,1729162136,13005.15405048,78.40951686000335,53467.94840280001 2024-10-17,10:48:58.000,291,11018345,12445,0,1729162137,13005.12710523999,78.42361512000207,53467.85058312001 2024-10-17,10:48:59.000,291,11018335,12405,0,1729162138,13005.13384155,78.45886076999886,53467.857570240005 2024-10-17,10:49:00.000,291,11018276,12485,0,1729162139,13005.14731416999,78.5011555500023,53467.87154448 2024-10-17,10:49:01.000,291,11018276,12605,0,1729162140,13005.21467727,78.47295903000486,53467.86455736 2024-10-17,10:49:02.000,291,11018234,12605,0,1729162141,13005.180995719995,78.47295903000486,53467.87853160001 2024-10-17,10:49:03.000,291,11018313,12525,0,1729162142,13005.20794095999,78.48705729000358,53467.92045432001 2024-10-17,10:49:04.000,291,11018324,12805,0,1729162143,13005.261831439995,78.5011555500023,53467.96237704 2024-10-17,10:49:05.000,291,11018294,12685,0,1729162144,13005.28877667999,78.52230294000037,53467.9134672 2024-10-17,10:49:06.000,291,11018298,12525,0,1729162145,13005.282040369995,78.57869598000252,53467.89250584 2024-10-17,10:49:07.000,291,11018311,12765,0,1729162146,13005.32919453999,78.55049945999781,53467.89250584 2024-10-17,10:49:08.000,291,11018284,12565,0,1729162147,13005.30898560999,78.62099075999868,53467.87853160001 2024-10-17,10:49:09.000,291,11018238,12485,0,1729162148,13005.35613978,78.63508902000467,53467.88551872 2024-10-17,10:49:10.000,291,11018312,12605,0,1729162149,13005.32919453999,78.60689249999996,53467.94141568 2024-10-17,10:49:11.000,291,11018326,12725,0,1729162150,13005.34940346999,78.66328554000211,53467.93442856 2024-10-17,10:49:12.000,291,11018370,12525,0,1729162151,13005.33593085,78.6985311899989,53467.92045432001 2024-10-17,10:49:13.000,291,11018293,12725,0,1729162152,13005.34940346999,78.70558031999826,53467.906480080004 2024-10-17,10:49:14.000,291,11018289,12765,0,1729162153,13005.342667159995,78.72672771000362,53467.94141568 2024-10-17,10:49:15.000,291,11018286,12445,0,1729162154,13005.342667159995,78.72672771000362,53467.96936416001 2024-10-17,10:49:16.000,291,11018267,12445,0,1729162155,13005.342667159995,78.74082597000233,53467.9134672 2024-10-17,10:49:17.000,291,11018298,12765,0,1729162156,13005.34940346999,78.70558031999826,53467.92045432001 2024-10-17,10:49:18.000,291,11018314,12965,0,1729162157,13005.362876089996,78.76197336000041,53467.955389920004 2024-10-17,10:49:19.000,291,11018295,12725,0,1729162158,13005.34940346999,78.74082597000233,53467.927441440006 2024-10-17,10:49:20.000,291,11018309,12645,0,1729162159,13005.342667159995,78.74082597000233,53467.9833384 2024-10-17,10:49:21.000,291,11018320,12525,0,1729162160,13005.33593085,78.66328554000211,53467.9833384 2024-10-17,10:49:22.000,291,11018318,12725,0,1729162161,13005.302249299995,78.6985311899989,53468.025261120005 2024-10-17,10:49:23.000,291,11018288,12445,0,1729162162,13005.322458229995,78.63508902000467,53467.99731264001 2024-10-17,10:49:24.000,291,11018296,12565,0,1729162163,13005.302249299995,78.5998433700006,53467.96237704 2024-10-17,10:49:25.000,291,11018325,12725,0,1729162164,13005.29551299,78.61394162999932,53467.976351280005 2024-10-17,10:49:26.000,291,11018319,12405,0,1729162165,13005.30898560999,78.5998433700006,53467.94840280001 2024-10-17,10:49:27.000,291,11018324,12445,0,1729162166,13005.302249299995,78.57164685000316,53467.89949296001 2024-10-17,10:49:28.000,291,11018322,12645,0,1729162167,13005.282040369995,78.54345032999845,53467.88551872 2024-10-17,10:49:29.000,291,11018310,12645,0,1729162168,13005.27530406,78.54345032999845,53467.94840280001 2024-10-17,10:49:30.000,291,11018287,12605,0,1729162169,13005.30898560999,78.52230294000037,53467.96936416001 2024-10-17,10:49:31.000,291,11018261,12605,0,1729162170,13005.35613978,78.50820468000165,53467.94141568 2024-10-17,10:49:32.000,291,11018285,12805,0,1729162171,13005.28877667999,78.48705729000358,53467.976351280005 2024-10-17,10:49:33.000,291,11018311,12285,0,1729162172,13005.33593085,78.45886076999886,53467.94840280001 2024-10-17,10:49:34.000,291,11018305,12525,0,1729162173,13005.362876089996,78.47295903000486,53467.9833384 2024-10-17,10:49:35.000,291,11018356,12965,0,1729162174,13005.342667159995,78.46590989999822,53467.976351280005 2024-10-17,10:49:36.000,291,11018281,12645,0,1729162175,13005.302249299995,78.48000816000422,53467.906480080004 2024-10-17,10:49:37.000,291,11018303,12525,0,1729162176,13005.30898560999,78.50820468000165,53467.9134672 2024-10-17,10:49:38.000,291,11018281,12765,0,1729162177,13005.26856774999,78.48000816000422,53467.89250584 2024-10-17,10:49:39.000,291,11018264,12605,0,1729162178,13005.28877667999,78.53640119999909,53467.88551872 2024-10-17,10:49:40.000,291,11018287,12525,0,1729162179,13005.322458229995,78.54345032999845,53467.9134672 2024-10-17,10:49:41.000,291,11018232,12285,0,1729162180,13005.34940346999,78.52935206999973,53467.89949296001 2024-10-17,10:49:42.000,291,11018271,12685,0,1729162181,13005.26856774999,78.55754859000444,53467.82962176001 2024-10-17,10:49:43.000,291,11018327,12525,0,1729162182,13005.28877667999,78.5645977200038,53467.92045432001 2024-10-17,10:49:44.000,291,11018327,12685,0,1729162183,13005.241622509995,78.62099075999868,53467.87154448 2024-10-17,10:49:45.000,291,11018298,12565,0,1729162184,13005.24835881999,78.60689249999996,53467.88551872 2024-10-17,10:49:46.000,291,11018361,12645,0,1729162185,13005.22814988999,78.62099075999868,53467.94141568 2024-10-17,10:49:47.000,291,11018300,12805,0,1729162186,13005.20794095999,78.64918728000339,53467.96237704 2024-10-17,10:49:48.000,291,11018267,12925,0,1729162187,13005.16752309999,78.63508902000467,53467.976351280005 2024-10-17,10:49:49.000,291,11018297,12565,0,1729162188,13005.21467727,78.64918728000339,53467.92045432001 2024-10-17,10:49:50.000,291,11018348,12605,0,1729162189,13005.180995719995,78.63508902000467,53467.94141568 2024-10-17,10:49:51.000,291,11018282,12605,0,1729162190,13005.180995719995,78.64213815000403,53467.89250584 2024-10-17,10:49:52.000,291,11018291,12485,0,1729162191,13005.12710523999,78.64918728000339,53467.906480080004 2024-10-17,10:49:53.000,291,11018321,12645,0,1729162192,13005.120368929995,78.64213815000403,53467.88551872 2024-10-17,10:49:54.000,291,11018300,12925,0,1729162193,13005.11363262,78.62803988999804,53467.89949296001 2024-10-17,10:49:55.000,291,11018323,12405,0,1729162194,13005.100159999995,78.60689249999996,53467.87154448 2024-10-17,10:49:56.000,291,11018277,12805,0,1729162195,13005.10689630999,78.59279424000124,53467.9134672 2024-10-17,10:49:57.000,291,11018319,12605,0,1729162196,13005.120368929995,78.5645977200038,53467.857570240005 2024-10-17,10:49:58.000,291,11018366,12485,0,1729162197,13005.07321476,78.57869598000252,53467.85058312001 2024-10-17,10:49:59.000,291,11018337,12485,0,1729162198,13005.12710523999,78.54345032999845,53467.87154448 2024-10-17,10:50:00.000,291,11018303,12605,0,1729162199,13005.15405048,78.53640119999909,53467.88551872 2024-10-17,10:50:01.000,291,11018323,12325,0,1729162200,13005.16752309999,78.5011555500023,53467.843596 2024-10-17,10:50:02.000,291,11018301,12565,0,1729162201,13005.14731416999,78.52935206999973,53467.87853160001 2024-10-17,10:50:03.000,291,11018318,12445,0,1729162202,13005.19446834,78.50820468000165,53467.857570240005 2024-10-17,10:50:04.000,291,11018335,12565,0,1729162203,13005.201204649995,78.51525381000101,53467.88551872 2024-10-17,10:50:05.000,291,11018289,12685,0,1729162204,13005.21467727,78.50820468000165,53467.89250584 2024-10-17,10:50:06.000,291,11018304,12565,0,1729162205,13005.221413579995,78.46590989999822,53467.86455736 2024-10-17,10:50:07.000,291,11018305,12685,0,1729162206,13005.25509513,78.48000816000422,53467.843596 2024-10-17,10:50:08.000,291,11018309,12965,0,1729162207,13005.27530406,78.5011555500023,53467.9134672 2024-10-17,10:50:09.000,291,11018303,12805,0,1729162208,13005.26856774999,78.50820468000165,53467.89250584 2024-10-17,10:50:10.000,291,11018307,12645,0,1729162209,13005.27530406,78.55049945999781,53467.88551872 2024-10-17,10:50:11.000,291,11018248,12605,0,1729162210,13005.302249299995,78.57164685000316,53467.86455736 2024-10-17,10:50:12.000,291,11018310,12605,0,1729162211,13005.342667159995,78.5645977200038,53467.87154448 2024-10-17,10:50:13.000,291,11018328,12405,0,1729162212,13005.32919453999,78.5998433700006,53467.9134672 2024-10-17,10:50:14.000,291,11018324,12805,0,1729162213,13005.302249299995,78.62803988999804,53467.87853160001 2024-10-17,10:50:15.000,291,11018328,12565,0,1729162214,13005.29551299,78.64918728000339,53467.89949296001 2024-10-17,10:50:16.000,291,11018320,12365,0,1729162215,13005.31572192,78.69148205999954,53467.9134672 2024-10-17,10:50:17.000,291,11018337,12725,0,1729162216,13005.27530406,78.70558031999826,53467.88551872 2024-10-17,10:50:18.000,291,11018323,12565,0,1729162217,13005.28877667999,78.73377684000297,53467.89949296001 2024-10-17,10:50:19.000,291,11018321,12605,0,1729162218,13005.24835881999,78.73377684000297,53467.87853160001 2024-10-17,10:50:20.000,291,11018318,12645,0,1729162219,13005.22814988999,78.72672771000362,53467.9134672 2024-10-17,10:50:21.000,291,11018312,12525,0,1729162220,13005.201204649995,78.74082597000233,53467.85058312001 2024-10-17,10:50:22.000,291,11018289,12405,0,1729162221,13005.19446834,78.76197336000041,53467.82962176001 2024-10-17,10:50:23.000,291,11018349,12565,0,1729162222,13005.180995719995,78.74082597000233,53467.85058312001 2024-10-17,10:50:24.000,291,11018303,12725,0,1729162223,13005.180995719995,78.74787510000169,53467.85058312001 2024-10-17,10:50:25.000,291,11018287,12565,0,1729162224,13005.11363262,78.74082597000233,53467.80167328001 2024-10-17,10:50:26.000,291,11018331,12605,0,1729162225,13005.11363262,78.75492423000105,53467.86455736 2024-10-17,10:50:27.000,291,11018265,13045,0,1729162226,13005.12710523999,78.71967858000426,53467.857570240005 2024-10-17,10:50:28.000,291,11018336,12645,0,1729162227,13005.180995719995,78.74082597000233,53467.82962176001 2024-10-17,10:50:29.000,291,11018313,12565,0,1729162228,13005.17425941,78.70558031999826,53467.808660400005 2024-10-17,10:50:30.000,291,11018292,12605,0,1729162229,13005.180995719995,78.70558031999826,53467.857570240005 2024-10-17,10:50:31.000,291,11018291,12485,0,1729162230,13005.120368929995,78.69148205999954,53467.808660400005 2024-10-17,10:50:32.000,291,11018350,12725,0,1729162231,13005.18773202999,78.67738380000083,53467.82263464 2024-10-17,10:50:33.000,291,11018290,12565,0,1729162232,13005.2348862,78.64918728000339,53467.82962176001 2024-10-17,10:50:34.000,291,11018305,12285,0,1729162233,13005.2348862,78.62099075999868,53467.82962176001 2024-10-17,10:50:35.000,291,11018320,12165,0,1729162234,13005.2348862,78.5998433700006,53467.74577632 2024-10-17,10:50:36.000,291,11018261,12605,0,1729162235,13005.261831439995,78.60689249999996,53467.75276344001 2024-10-17,10:50:37.000,291,11018321,12445,0,1729162236,13005.26856774999,78.52230294000037,53467.759750560006 2024-10-17,10:50:38.000,291,11018355,12605,0,1729162237,13005.24835881999,78.55049945999781,53467.72481496 2024-10-17,10:50:39.000,291,11018342,12325,0,1729162238,13005.29551299,78.49410642000294,53467.74577632 2024-10-17,10:50:40.000,291,11018311,12725,0,1729162239,13005.29551299,78.50820468000165,53467.71084072001 2024-10-17,10:50:41.000,291,11018262,12485,0,1729162240,13005.261831439995,78.53640119999909,53467.72481496 2024-10-17,10:50:42.000,291,11018328,12485,0,1729162241,13005.32919453999,78.50820468000165,53467.76673768 2024-10-17,10:50:43.000,291,11018298,12565,0,1729162242,13005.33593085,78.49410642000294,53467.74577632 2024-10-17,10:50:44.000,291,11018342,12645,0,1729162243,13005.32919453999,78.48705729000358,53467.74577632 2024-10-17,10:50:45.000,291,11018318,12685,0,1729162244,13005.32919453999,78.48705729000358,53467.71782784 2024-10-17,10:50:46.000,291,11018305,12765,0,1729162245,13005.31572192,78.55754859000444,53467.72481496 2024-10-17,10:50:47.000,291,11018314,12525,0,1729162246,13005.31572192,78.55049945999781,53467.71084072001 2024-10-17,10:50:48.000,291,11018317,12405,0,1729162247,13005.322458229995,78.59279424000124,53467.738789200004 2024-10-17,10:50:49.000,291,11018351,12565,0,1729162248,13005.342667159995,78.58574511000188,53467.74577632 2024-10-17,10:50:50.000,291,11018295,12365,0,1729162249,13005.31572192,78.64918728000339,53467.67590512 2024-10-17,10:50:51.000,291,11018326,12405,0,1729162250,13005.27530406,78.67033467000147,53467.759750560006 2024-10-17,10:50:52.000,291,11018378,12605,0,1729162251,13005.31572192,78.67738380000083,53467.71782784 2024-10-17,10:50:53.000,291,11018370,12365,0,1729162252,13005.282040369995,78.69148205999954,53467.69686648 2024-10-17,10:50:54.000,291,11018333,12685,0,1729162253,13005.27530406,78.72672771000362,53467.67590512 2024-10-17,10:50:55.000,291,11018303,12325,0,1729162254,13005.302249299995,78.76902248999977,53467.68289224001 2024-10-17,10:50:56.000,291,11018317,12725,0,1729162255,13005.27530406,78.75492423000105,53467.668918 2024-10-17,10:50:57.000,291,11018325,12485,0,1729162256,13005.241622509995,78.79016987999785,53467.7038536 2024-10-17,10:50:58.000,291,11018297,12725,0,1729162257,13005.25509513,78.78312074999849,53467.65494376 2024-10-17,10:50:59.000,291,11018367,12405,0,1729162258,13005.282040369995,78.77607161999913,53467.640969520005 2024-10-17,10:51:00.000,291,11018344,12725,0,1729162259,13005.18773202999,78.78312074999849,53467.68289224001 2024-10-17,10:51:01.000,291,11018265,12605,0,1729162260,13005.201204649995,78.78312074999849,53467.69686648 2024-10-17,10:51:02.000,291,11018380,12605,0,1729162261,13005.21467727,78.75492423000105,53467.640969520005 2024-10-17,10:51:03.000,291,11018336,12525,0,1729162262,13005.16752309999,78.76902248999977,53467.592059680006 2024-10-17,10:51:04.000,291,11018356,12805,0,1729162263,13005.16752309999,78.79016987999785,53467.62000816 2024-10-17,10:51:05.000,291,11018318,12725,0,1729162264,13005.21467727,78.75492423000105,53467.57808544 2024-10-17,10:51:06.000,291,11018299,12365,0,1729162265,13005.201204649995,78.73377684000297,53467.55013696 2024-10-17,10:51:07.000,291,11018348,12445,0,1729162266,13005.21467727,78.74082597000233,53467.5990468 2024-10-17,10:51:08.000,291,11018297,12565,0,1729162267,13005.201204649995,78.74787510000169,53467.54314984001 2024-10-17,10:51:09.000,291,11018328,12525,0,1729162268,13005.160786789995,78.7126294500049,53467.522188480005 2024-10-17,10:51:10.000,291,11018282,12325,0,1729162269,13005.201204649995,78.6985311899989,53467.56411120001 2024-10-17,10:51:11.000,291,11018308,12765,0,1729162270,13005.160786789995,78.66328554000211,53467.55712408 2024-10-17,10:51:12.000,291,11018331,12325,0,1729162271,13005.221413579995,78.67738380000083,53467.51520136001 2024-10-17,10:51:13.000,291,11018311,12605,0,1729162272,13005.20794095999,78.64918728000339,53467.48725288 2024-10-17,10:51:14.000,291,11018313,12525,0,1729162273,13005.201204649995,78.64918728000339,53467.50122712 2024-10-17,10:51:15.000,291,11018293,12925,0,1729162274,13005.241622509995,78.64918728000339,53467.5291756 2024-10-17,10:51:16.000,291,11018250,12685,0,1729162275,13005.241622509995,78.62099075999868,53467.473278640005 2024-10-17,10:51:17.000,291,11018329,12445,0,1729162276,13005.2348862,78.62803988999804,53467.48026576 2024-10-17,10:51:18.000,291,11018379,12565,0,1729162277,13005.2348862,78.57164685000316,53467.424368800006 2024-10-17,10:51:19.000,291,11018337,12285,0,1729162278,13005.221413579995,78.5998433700006,53467.44533016001 2024-10-17,10:51:20.000,291,11018374,12645,0,1729162279,13005.2348862,78.60689249999996,53467.48725288 2024-10-17,10:51:21.000,291,11018293,12565,0,1729162280,13005.201204649995,78.60689249999996,53467.44533016001 2024-10-17,10:51:22.000,291,11018289,12485,0,1729162281,13005.21467727,78.61394162999932,53467.403407440004 2024-10-17,10:51:23.000,291,11018310,12645,0,1729162282,13005.221413579995,78.61394162999932,53467.39642032001 2024-10-17,10:51:24.000,291,11018337,12685,0,1729162283,13005.261831439995,78.62099075999868,53467.354497600005 2024-10-17,10:51:25.000,291,11018290,12565,0,1729162284,13005.2348862,78.63508902000467,53467.41738168001 2024-10-17,10:51:26.000,291,11018308,12525,0,1729162285,13005.22814988999,78.69148205999954,53467.424368800006 2024-10-17,10:51:27.000,291,11018281,12445,0,1729162286,13005.201204649995,78.69148205999954,53467.3894332 2024-10-17,10:51:28.000,291,11018318,12445,0,1729162287,13005.201204649995,78.74082597000233,53467.37545896001 2024-10-17,10:51:29.000,291,11018290,12565,0,1729162288,13005.17425941,78.71967858000426,53467.36148472 2024-10-17,10:51:30.000,291,11018337,12685,0,1729162289,13005.120368929995,78.7126294500049,53467.34751048001 2024-10-17,10:51:31.000,291,11018341,12525,0,1729162290,13005.140577859995,78.70558031999826,53467.41039456 2024-10-17,10:51:32.000,291,11018294,12325,0,1729162291,13005.120368929995,78.75492423000105,53467.319562 2024-10-17,10:51:33.000,291,11018318,12765,0,1729162292,13005.100159999995,78.73377684000297,53467.34751048001 2024-10-17,10:51:34.000,291,11018334,12685,0,1729162293,13005.100159999995,78.73377684000297,53467.319562 2024-10-17,10:51:35.000,291,11018319,12565,0,1729162294,13005.11363262,78.75492423000105,53467.305587760005 2024-10-17,10:51:36.000,291,11018309,12765,0,1729162295,13005.06647844999,78.74082597000233,53467.305587760005 2024-10-17,10:51:37.000,291,11018346,12565,0,1729162296,13005.06647844999,78.74787510000169,53467.27065216 2024-10-17,10:51:38.000,291,11018276,12365,0,1729162297,13005.120368929995,78.75492423000105,53467.256677920006 2024-10-17,10:51:39.000,291,11018299,12565,0,1729162298,13005.059742139994,78.73377684000297,53467.24969080001 2024-10-17,10:51:40.000,291,11018342,12445,0,1729162299,13005.079951069994,78.76197336000041,53467.2147552 2024-10-17,10:51:41.000,291,11018311,12605,0,1729162300,13005.059742139994,78.73377684000297,53467.24969080001 2024-10-17,10:51:42.000,291,11018280,12485,0,1729162301,13005.059742139994,78.70558031999826,53467.22174232 2024-10-17,10:51:43.000,291,11018341,12725,0,1729162302,13005.02606058999,78.69148205999954,53467.19379384 2024-10-17,10:51:44.000,291,11018329,12525,0,1729162303,13005.079951069994,78.67738380000083,53467.186806720005 2024-10-17,10:51:45.000,291,11018290,12605,0,1729162304,13005.039533209994,78.66328554000211,53467.16584536 2024-10-17,10:51:46.000,291,11018341,12525,0,1729162305,13005.059742139994,78.67033467000147,53467.13090976001 2024-10-17,10:51:47.000,291,11018325,12285,0,1729162306,13005.05300583,78.64213815000403,53467.088987040006 2024-10-17,10:51:48.000,291,11018290,12725,0,1729162307,13005.09342369,78.61394162999932,53467.144884 2024-10-17,10:51:49.000,291,11018379,12325,0,1729162308,13005.08668737999,78.5998433700006,53467.15187112 2024-10-17,10:51:50.000,291,11018315,12485,0,1729162309,13005.08668737999,78.59279424000124,53467.15187112 2024-10-17,10:51:51.000,291,11018320,12645,0,1729162310,13005.10689630999,78.57164685000316,53467.088987040006 2024-10-17,10:51:52.000,291,11018304,12445,0,1729162311,13005.13384155,78.54345032999845,53467.11693552 2024-10-17,10:51:53.000,291,11018350,12565,0,1729162312,13005.10689630999,78.59279424000124,53467.15187112 2024-10-17,10:51:54.000,291,11018343,12685,0,1729162313,13005.06647844999,78.5645977200038,53467.10296128 2024-10-17,10:51:55.000,291,11018272,12845,0,1729162314,13005.09342369,78.58574511000188,53467.144884 2024-10-17,10:51:56.000,291,11018342,12605,0,1729162315,13005.079951069994,78.58574511000188,53467.13090976001 2024-10-17,10:51:57.000,291,11018326,12365,0,1729162316,13005.12710523999,78.62803988999804,53467.0750128 2024-10-17,10:51:58.000,291,11018295,12605,0,1729162317,13005.05300583,78.5998433700006,53467.13090976001 2024-10-17,10:51:59.000,291,11018324,12605,0,1729162318,13005.04626951999,78.61394162999932,53467.11693552 2024-10-17,10:52:00.000,291,11018257,12485,0,1729162319,13005.06647844999,78.63508902000467,53467.04007720001 2024-10-17,10:52:01.000,291,11018332,12605,0,1729162320,13005.05300583,78.63508902000467,53467.033090079996 2024-10-17,10:52:02.000,291,11018330,12685,0,1729162321,13005.02606058999,78.67033467000147,53467.019115840005 2024-10-17,10:52:03.000,291,11018289,12645,0,1729162322,13005.012587969999,78.67033467000147,53466.970206000005 2024-10-17,10:52:04.000,291,11018288,12605,0,1729162323,13004.978906419994,78.64918728000339,53466.98418024 2024-10-17,10:52:05.000,291,11018325,12765,0,1729162324,13005.019324279994,78.7126294500049,53466.92828328 2024-10-17,10:52:06.000,291,11018361,12685,0,1729162325,13004.999115349994,78.73377684000297,53466.97719312 2024-10-17,10:52:07.000,291,11018329,12325,0,1729162326,13005.012587969999,78.72672771000362,53466.95623176 2024-10-17,10:52:08.000,291,11018273,12565,0,1729162327,13004.951961179999,78.73377684000297,53466.94225752001 2024-10-17,10:52:09.000,291,11018297,12485,0,1729162328,13004.904807009989,78.75492423000105,53466.970206000005 2024-10-17,10:52:10.000,291,11018310,12725,0,1729162329,13004.871125459998,78.71967858000426,53466.90732192 2024-10-17,10:52:11.000,291,11018325,12565,0,1729162330,13004.857652839994,78.72672771000362,53466.91430904001 2024-10-17,10:52:12.000,291,11018300,12645,0,1729162331,13004.877861769994,78.74082597000233,53466.83745072 2024-10-17,10:52:13.000,291,11018297,12685,0,1729162332,13004.857652839994,78.71967858000426,53466.900334800004 2024-10-17,10:52:14.000,291,11018300,12525,0,1729162333,13004.871125459998,78.69148205999954,53466.89334768001 2024-10-17,10:52:15.000,291,11018332,12605,0,1729162334,13004.823971289989,78.70558031999826,53466.88636056 2024-10-17,10:52:16.000,291,11018318,12525,0,1729162335,13004.797026049993,78.73377684000297,53466.900334800004 2024-10-17,10:52:17.000,291,11018322,12325,0,1729162336,13004.817234979993,78.67033467000147,53466.87937344 2024-10-17,10:52:18.000,291,11018293,12765,0,1729162337,13004.776817119993,78.6985311899989,53466.85841208 2024-10-17,10:52:19.000,291,11018330,12205,0,1729162338,13004.763344499988,78.68443293000018,53466.851424960005 2024-10-17,10:52:20.000,291,11018291,12645,0,1729162339,13004.763344499988,78.6985311899989,53466.80950224 2024-10-17,10:52:21.000,291,11018309,12445,0,1729162340,13004.749871879998,78.67033467000147,53466.78854088 2024-10-17,10:52:22.000,291,11018283,12325,0,1729162341,13004.743135569988,78.66328554000211,53466.802515120005 2024-10-17,10:52:23.000,291,11018348,12565,0,1729162342,13004.722926639988,78.67033467000147,53466.77456664001 2024-10-17,10:52:24.000,291,11018313,12285,0,1729162343,13004.736399259993,78.62803988999804,53466.80950224 2024-10-17,10:52:25.000,291,11018303,12605,0,1729162344,13004.702717710003,78.59279424000124,53466.73963104 2024-10-17,10:52:26.000,291,11018313,12325,0,1729162345,13004.722926639988,78.5998433700006,53466.71168256 2024-10-17,10:52:27.000,291,11018292,12605,0,1729162346,13004.702717710003,78.54345032999845,53466.72565680001 2024-10-17,10:52:28.000,291,11018331,12485,0,1729162347,13004.695981399993,78.52935206999973,53466.66975984 2024-10-17,10:52:29.000,291,11018341,12525,0,1729162348,13004.655563539993,78.54345032999845,53466.65578560001 2024-10-17,10:52:30.000,291,11018275,12365,0,1729162349,13004.689245089998,78.55754859000444,53466.65578560001 2024-10-17,10:52:31.000,291,11018330,12645,0,1729162350,13004.695981399993,78.54345032999845,53466.66277272 2024-10-17,10:52:32.000,291,11018299,12485,0,1729162351,13004.689245089998,78.52935206999973,53466.64181136 2024-10-17,10:52:33.000,291,11018268,12765,0,1729162352,13004.689245089998,78.52230294000037,53466.585914400006 2024-10-17,10:52:34.000,291,11018315,12525,0,1729162353,13004.662299850002,78.52230294000037,53466.59290152 2024-10-17,10:52:35.000,291,11018290,12445,0,1729162354,13004.621881990002,78.5011555500023,53466.57892728001 2024-10-17,10:52:36.000,291,11018261,12765,0,1729162355,13004.601673060002,78.5011555500023,53466.57892728001 2024-10-17,10:52:37.000,291,11018333,12245,0,1729162356,13004.635354609993,78.48000816000422,53466.585914400006 2024-10-17,10:52:38.000,291,11018342,12565,0,1729162357,13004.615145679993,78.45886076999886,53466.57194016 2024-10-17,10:52:39.000,291,11018309,12765,0,1729162358,13004.608409369997,78.48000816000422,53466.59290152 2024-10-17,10:52:40.000,291,11018292,12565,0,1729162359,13004.574727819992,78.45886076999886,53466.50905608001 2024-10-17,10:52:41.000,291,11018285,12645,0,1729162360,13004.527573649997,78.4518116399995,53466.47412048 2024-10-17,10:52:42.000,291,11018338,12685,0,1729162361,13004.547782579997,78.48000816000422,53466.5509788 2024-10-17,10:52:43.000,291,11018277,12365,0,1729162362,13004.561255200002,78.47295903000486,53466.49508184 2024-10-17,10:52:44.000,291,11018301,12525,0,1729162363,13004.561255200002,78.44476251000015,53466.47412048 2024-10-17,10:52:45.000,291,11018312,12565,0,1729162364,13004.574727819992,78.46590989999822,53466.467133360005 2024-10-17,10:52:46.000,291,11018267,12485,0,1729162365,13004.534309959992,78.44476251000015,53466.46014624001 2024-10-17,10:52:47.000,291,11018328,12885,0,1729162366,13004.514101029992,78.46590989999822,53466.4811076 2024-10-17,10:52:48.000,291,11018323,12525,0,1729162367,13004.487155789997,78.4518116399995,53466.43918488001 2024-10-17,10:52:49.000,291,11018305,12805,0,1729162368,13004.514101029992,78.45886076999886,53466.42521064 2024-10-17,10:52:50.000,291,11018311,12685,0,1729162369,13004.473683169992,78.5011555500023,53466.43219776 2024-10-17,10:52:51.000,291,11018284,12445,0,1729162370,13004.466946859997,78.43066425000143,53466.446172 2024-10-17,10:52:52.000,291,11018283,12685,0,1729162371,13004.473683169992,78.40951686000335,53466.418223520006 2024-10-17,10:52:53.000,291,11018280,12605,0,1729162372,13004.507364719997,78.41656599000271,53466.41123640001 2024-10-17,10:52:54.000,291,11018309,12645,0,1729162373,13004.473683169992,78.42361512000207,53466.36931368001 2024-10-17,10:52:55.000,291,11018348,12725,0,1729162374,13004.480419480002,78.41656599000271,53466.3763008 2024-10-17,10:52:56.000,291,11018299,12845,0,1729162375,13004.460210550002,78.40246773000399,53466.36931368001 2024-10-17,10:52:57.000,291,11018321,12445,0,1729162376,13004.473683169992,78.388369469998,53466.348352320005 2024-10-17,10:52:58.000,291,11018260,12965,0,1729162377,13004.460210550002,78.39541860000463,53466.34136520001 2024-10-17,10:52:59.000,291,11018340,12405,0,1729162378,13004.446737929997,78.39541860000463,53466.35533944 2024-10-17,10:53:00.000,291,11018349,12605,0,1729162379,13004.480419480002,78.38132033999864,53466.39027504001 2024-10-17,10:53:01.000,291,11018243,12645,0,1729162380,13004.493892099992,78.40951686000335,53466.34136520001 2024-10-17,10:53:02.000,291,11018270,12565,0,1729162381,13004.466946859997,78.36722207999992,53466.35533944 2024-10-17,10:53:03.000,291,11018343,12445,0,1729162382,13004.493892099992,78.38132033999864,53466.34136520001 2024-10-17,10:53:04.000,291,11018353,12445,0,1729162383,13004.446737929997,78.39541860000463,53466.28546824 2024-10-17,10:53:05.000,291,11018285,12365,0,1729162384,13004.426528999997,78.36017295000056,53466.28546824 2024-10-17,10:53:06.000,291,11018299,12485,0,1729162385,13004.426528999997,78.32492730000376,53466.3064296 2024-10-17,10:53:07.000,291,11018345,12645,0,1729162386,13004.386111139997,78.3531238200012,53466.29245536001 2024-10-17,10:53:08.000,291,11018285,12845,0,1729162387,13004.365902209996,78.3178781700044,53466.27149400001 2024-10-17,10:53:09.000,291,11018344,12605,0,1729162388,13004.372638519992,78.29673077999905,53466.31341672 2024-10-17,10:53:10.000,291,11018340,12445,0,1729162389,13004.379374830001,78.36017295000056,53466.26450688 2024-10-17,10:53:11.000,291,11018288,12525,0,1729162390,13004.365902209996,78.32492730000376,53466.26450688 2024-10-17,10:53:12.000,291,11018323,12965,0,1729162391,13004.365902209996,78.33902556000248,53466.27848112 2024-10-17,10:53:13.000,291,11018291,12245,0,1729162392,13004.399583760001,78.3531238200012,53466.27149400001 2024-10-17,10:53:14.000,291,11018328,12365,0,1729162393,13004.379374830001,78.33902556000248,53466.229571280004 2024-10-17,10:53:15.000,291,11018299,12685,0,1729162394,13004.406320069997,78.31082903999777,53466.26450688 2024-10-17,10:53:16.000,291,11018319,12645,0,1729162395,13004.338956970001,78.30377990999841,53466.22258416001 2024-10-17,10:53:17.000,291,11018336,12645,0,1729162396,13004.406320069997,78.31082903999777,53466.25751976 2024-10-17,10:53:18.000,291,11018265,12605,0,1729162397,13004.352429589992,78.29673077999905,53466.25751976 2024-10-17,10:53:19.000,291,11018319,12445,0,1729162398,13004.365902209996,78.2896816499997,53466.24354552001 2024-10-17,10:53:20.000,291,11018314,12325,0,1729162399,13004.359165900001,78.30377990999841,53466.27848112 2024-10-17,10:53:21.000,291,11018264,12365,0,1729162400,13004.359165900001,78.31082903999777,53466.25751976 2024-10-17,10:53:22.000,291,11018289,12605,0,1729162401,13004.352429589992,78.3178781700044,53466.250532640006 2024-10-17,10:53:23.000,291,11018314,12805,0,1729162402,13004.379374830001,78.31082903999777,53466.24354552001 2024-10-17,10:53:24.000,291,11018273,12645,0,1729162403,13004.359165900001,78.33197643000312,53466.2365584 2024-10-17,10:53:25.000,291,11018316,12645,0,1729162404,13004.359165900001,78.31082903999777,53466.27848112 2024-10-17,10:53:26.000,291,11018306,12645,0,1729162405,13004.338956970001,78.31082903999777,53466.26450688 2024-10-17,10:53:27.000,291,11018329,12285,0,1729162406,13004.352429589992,78.32492730000376,53466.26450688 2024-10-17,10:53:28.000,291,11018299,13005,0,1729162407,13004.359165900001,78.31082903999777,53466.250532640006 2024-10-17,10:53:29.000,291,11018296,12605,0,1729162408,13004.365902209996,78.33197643000312,53466.27149400001 2024-10-17,10:53:30.000,291,11018325,12565,0,1729162409,13004.325484349996,78.3531238200012,53466.229571280004 2024-10-17,10:53:31.000,291,11018301,12765,0,1729162410,13004.359165900001,78.33902556000248,53466.22258416001 2024-10-17,10:53:32.000,291,11018311,12565,0,1729162411,13004.352429589992,78.36722207999992,53466.229571280004 2024-10-17,10:53:33.000,291,11018315,12645,0,1729162412,13004.338956970001,78.33902556000248,53466.21559704 2024-10-17,10:53:34.000,291,11018313,12605,0,1729162413,13004.345693279996,78.3531238200012,53466.20860992 2024-10-17,10:53:35.000,291,11018271,12525,0,1729162414,13004.365902209996,78.36017295000056,53466.250532640006 2024-10-17,10:53:36.000,291,11018372,12645,0,1729162415,13004.325484349996,78.3531238200012,53466.180661440005 2024-10-17,10:53:37.000,291,11018332,12725,0,1729162416,13004.305275419996,78.33902556000248,53466.17367432001 2024-10-17,10:53:38.000,291,11018308,12445,0,1729162417,13004.305275419996,78.34607469000184,53466.15970008 2024-10-17,10:53:39.000,291,11018308,12805,0,1729162418,13004.325484349996,78.36017295000056,53466.15271296001 2024-10-17,10:53:40.000,291,11018280,12565,0,1729162419,13004.338956970001,78.36017295000056,53466.131751600005 2024-10-17,10:53:41.000,291,11018311,12485,0,1729162420,13004.332220659991,78.36017295000056,53466.194635679996 2024-10-17,10:53:42.000,291,11018321,12605,0,1729162421,13004.332220659991,78.38132033999864,53466.180661440005 2024-10-17,10:53:43.000,291,11018312,12845,0,1729162422,13004.325484349996,78.36722207999992,53466.12476448001 2024-10-17,10:53:44.000,291,11018304,12685,0,1729162423,13004.312011729991,78.38132033999864,53466.15970008 2024-10-17,10:53:45.000,291,11018306,12485,0,1729162424,13004.298539110001,78.36017295000056,53466.1666872 2024-10-17,10:53:46.000,291,11018279,12605,0,1729162425,13004.318748040001,78.37427120999928,53466.12476448001 2024-10-17,10:53:47.000,291,11018345,12445,0,1729162426,13004.298539110001,78.3531238200012,53466.131751600005 2024-10-17,10:53:48.000,291,11018283,12565,0,1729162427,13004.291802799991,78.3531238200012,53466.11079024 2024-10-17,10:53:49.000,291,11018314,12285,0,1729162428,13004.332220659991,78.33197643000312,53466.082841760006 2024-10-17,10:53:50.000,291,11018284,12565,0,1729162429,13004.318748040001,78.3178781700044,53466.131751600005 2024-10-17,10:53:51.000,291,11018320,12445,0,1729162430,13004.305275419996,78.31082903999777,53466.14572584 2024-10-17,10:53:52.000,291,11018364,12605,0,1729162431,13004.338956970001,78.27558339000097,53466.14572584 2024-10-17,10:53:53.000,291,11018308,12525,0,1729162432,13004.325484349996,78.3178781700044,53466.180661440005 2024-10-17,10:53:54.000,291,11018317,12645,0,1729162433,13004.318748040001,78.33197643000312,53466.096816 2024-10-17,10:53:55.000,291,11018369,12725,0,1729162434,13004.352429589992,78.33197643000312,53466.15271296001 2024-10-17,10:53:56.000,291,11018319,12805,0,1729162435,13004.365902209996,78.33197643000312,53466.12476448001 2024-10-17,10:53:57.000,291,11018305,12645,0,1729162436,13004.365902209996,78.36017295000056,53466.15271296001 2024-10-17,10:53:58.000,291,11018298,12765,0,1729162437,13004.332220659991,78.37427120999928,53466.13873872 2024-10-17,10:53:59.000,291,11018340,12725,0,1729162438,13004.345693279996,78.34607469000184,53466.180661440005 2024-10-17,10:54:00.000,291,11018335,12645,0,1729162439,13004.332220659991,78.38132033999864,53466.10380312001 2024-10-17,10:54:01.000,291,11018323,12325,0,1729162440,13004.318748040001,78.3531238200012,53466.10380312001 2024-10-17,10:54:02.000,291,11018357,12645,0,1729162441,13004.305275419996,78.37427120999928,53466.096816 2024-10-17,10:54:03.000,291,11018332,12325,0,1729162442,13004.318748040001,78.33902556000248,53466.1666872 2024-10-17,10:54:04.000,291,11018307,12645,0,1729162443,13004.352429589992,78.388369469998,53466.131751600005 2024-10-17,10:54:05.000,291,11018310,12685,0,1729162444,13004.318748040001,78.3531238200012,53466.096816 2024-10-17,10:54:06.000,291,11018334,12685,0,1729162445,13004.325484349996,78.3531238200012,53466.12476448001 2024-10-17,10:54:07.000,291,11018322,12605,0,1729162446,13004.312011729991,78.40246773000399,53466.082841760006 2024-10-17,10:54:08.000,291,11018320,12925,0,1729162447,13004.312011729991,78.37427120999928,53466.12476448001 2024-10-17,10:54:09.000,291,11018314,12605,0,1729162448,13004.305275419996,78.38132033999864,53466.12476448001 2024-10-17,10:54:10.000,291,11018335,12645,0,1729162449,13004.338956970001,78.37427120999928,53466.14572584 2024-10-17,10:54:11.000,291,11018315,12525,0,1729162450,13004.332220659991,78.39541860000463,53466.11777736 2024-10-17,10:54:12.000,291,11018316,12605,0,1729162451,13004.332220659991,78.43066425000143,53466.11079024 2024-10-17,10:54:13.000,291,11018354,12605,0,1729162452,13004.325484349996,78.41656599000271,53466.12476448001 2024-10-17,10:54:14.000,291,11018296,12645,0,1729162453,13004.332220659991,78.41656599000271,53466.11777736 2024-10-17,10:54:15.000,291,11018284,12565,0,1729162454,13004.352429589992,78.43066425000143,53466.15271296001 2024-10-17,10:54:16.000,291,11018276,12485,0,1729162455,13004.386111139997,78.43066425000143,53466.12476448001 2024-10-17,10:54:17.000,291,11018284,12445,0,1729162456,13004.338956970001,78.43066425000143,53466.082841760006 2024-10-17,10:54:18.000,291,11018313,12285,0,1729162457,13004.379374830001,78.49410642000294,53466.10380312001 2024-10-17,10:54:19.000,291,11018332,12405,0,1729162458,13004.352429589992,78.46590989999822,53466.061880400004 2024-10-17,10:54:20.000,291,11018323,12805,0,1729162459,13004.359165900001,78.44476251000015,53466.12476448001 2024-10-17,10:54:21.000,291,11018322,12605,0,1729162460,13004.392847449992,78.43066425000143,53466.082841760006 2024-10-17,10:54:22.000,291,11018316,12565,0,1729162461,13004.406320069997,78.4518116399995,53466.10380312001 2024-10-17,10:54:23.000,291,11018259,12685,0,1729162462,13004.419792690001,78.4518116399995,53466.082841760006 2024-10-17,10:54:24.000,291,11018313,12645,0,1729162463,13004.460210550002,78.49410642000294,53466.04790616 2024-10-17,10:54:25.000,291,11018305,12725,0,1729162464,13004.446737929997,78.47295903000486,53466.082841760006 2024-10-17,10:54:26.000,291,11018320,12645,0,1729162465,13004.473683169992,78.44476251000015,53466.061880400004 2024-10-17,10:54:27.000,291,11018340,13005,0,1729162466,13004.487155789997,78.50820468000165,53466.082841760006 2024-10-17,10:54:28.000,291,11018331,12645,0,1729162467,13004.480419480002,78.49410642000294,53466.082841760006 2024-10-17,10:54:29.000,291,11018330,12445,0,1729162468,13004.514101029992,78.52230294000037,53466.05489328001 2024-10-17,10:54:30.000,291,11018353,12525,0,1729162469,13004.554518889992,78.48000816000422,53466.07585464001 2024-10-17,10:54:31.000,291,11018292,12605,0,1729162470,13004.547782579997,78.51525381000101,53466.01995768 2024-10-17,10:54:32.000,291,11018361,12285,0,1729162471,13004.547782579997,78.52935206999973,53466.026944799996 2024-10-17,10:54:33.000,291,11018350,12485,0,1729162472,13004.567991509997,78.52230294000037,53466.08982888 2024-10-17,10:54:34.000,291,11018361,12525,0,1729162473,13004.574727819992,78.52935206999973,53466.131751600005 2024-10-17,10:54:35.000,291,11018301,12405,0,1729162474,13004.581464130002,78.55049945999781,53466.11079024 2024-10-17,10:54:36.000,291,11018266,12685,0,1729162475,13004.581464130002,78.55049945999781,53466.082841760006 2024-10-17,10:54:37.000,291,11018326,12565,0,1729162476,13004.601673060002,78.57164685000316,53466.08982888 2024-10-17,10:54:38.000,291,11018282,12645,0,1729162477,13004.561255200002,78.58574511000188,53466.04790616 2024-10-17,10:54:39.000,291,11018341,12445,0,1729162478,13004.601673060002,78.5645977200038,53466.131751600005 2024-10-17,10:54:40.000,291,11018307,12445,0,1729162479,13004.594936749992,78.5645977200038,53466.13873872 2024-10-17,10:54:41.000,291,11018307,12445,0,1729162480,13004.588200439997,78.54345032999845,53466.1666872 2024-10-17,10:54:42.000,291,11018304,12605,0,1729162481,13004.588200439997,78.53640119999909,53466.11777736 2024-10-17,10:54:43.000,291,11018307,12725,0,1729162482,13004.615145679993,78.51525381000101,53466.15271296001 2024-10-17,10:54:44.000,291,11018339,12405,0,1729162483,13004.574727819992,78.51525381000101,53466.082841760006 2024-10-17,10:54:45.000,291,11018296,12365,0,1729162484,13004.581464130002,78.50820468000165,53466.08982888 2024-10-17,10:54:46.000,291,11018303,12605,0,1729162485,13004.554518889992,78.50820468000165,53466.08982888 2024-10-17,10:54:47.000,291,11018301,12645,0,1729162486,13004.520837340002,78.4518116399995,53466.10380312001 2024-10-17,10:54:48.000,291,11018314,12445,0,1729162487,13004.554518889992,78.4518116399995,53466.14572584 2024-10-17,10:54:49.000,291,11018295,12605,0,1729162488,13004.541046270002,78.41656599000271,53466.082841760006 2024-10-17,10:54:50.000,291,11018279,12485,0,1729162489,13004.554518889992,78.42361512000207,53466.07585464001 2024-10-17,10:54:51.000,291,11018293,12725,0,1729162490,13004.520837340002,78.40246773000399,53466.07585464001 2024-10-17,10:54:52.000,291,11018325,12685,0,1729162491,13004.547782579997,78.41656599000271,53466.082841760006 2024-10-17,10:54:53.000,291,11018309,12725,0,1729162492,13004.547782579997,78.39541860000463,53466.08982888 2024-10-17,10:54:54.000,291,11018314,12685,0,1729162493,13004.554518889992,78.37427120999928,53466.082841760006 2024-10-17,10:54:55.000,291,11018351,12605,0,1729162494,13004.527573649997,78.40246773000399,53466.04790616 2024-10-17,10:54:56.000,291,11018335,12765,0,1729162495,13004.527573649997,78.388369469998,53466.07585464001 2024-10-17,10:54:57.000,291,11018295,12565,0,1729162496,13004.561255200002,78.36017295000056,53466.08982888 2024-10-17,10:54:58.000,291,11018360,12445,0,1729162497,13004.534309959992,78.33197643000312,53466.061880400004 2024-10-17,10:54:59.000,291,11018317,12725,0,1729162498,13004.588200439997,78.33902556000248,53466.061880400004 2024-10-17,10:55:00.000,291,11018311,12845,0,1729162499,13004.588200439997,78.36722207999992,53466.061880400004 2024-10-17,10:55:01.000,291,11018345,12765,0,1729162500,13004.567991509997,78.33902556000248,53466.096816 2024-10-17,10:55:02.000,291,11018331,12765,0,1729162501,13004.608409369997,78.36722207999992,53466.061880400004 2024-10-17,10:55:03.000,291,11018356,12525,0,1729162502,13004.601673060002,78.3531238200012,53466.061880400004 2024-10-17,10:55:04.000,291,11018335,12565,0,1729162503,13004.574727819992,78.36017295000056,53466.07585464001 2024-10-17,10:55:05.000,291,11018346,12765,0,1729162504,13004.601673060002,78.32492730000376,53466.03393192001 2024-10-17,10:55:06.000,291,11018355,12605,0,1729162505,13004.594936749992,78.36017295000056,53466.04790616 2024-10-17,10:55:07.000,291,11018316,12685,0,1729162506,13004.601673060002,78.3531238200012,53466.05489328001 2024-10-17,10:55:08.000,291,11018326,12645,0,1729162507,13004.635354609993,78.36017295000056,53466.00598344001 2024-10-17,10:55:09.000,291,11018400,12605,0,1729162508,13004.635354609993,78.37427120999928,53466.04790616 2024-10-17,10:55:10.000,291,11018364,12605,0,1729162509,13004.642090920002,78.33902556000248,53466.04790616 2024-10-17,10:55:11.000,291,11018284,12645,0,1729162510,13004.655563539993,78.38132033999864,53466.026944799996 2024-10-17,10:55:12.000,291,11018376,12645,0,1729162511,13004.648827229998,78.42361512000207,53465.99899632 2024-10-17,10:55:13.000,291,11018308,12445,0,1729162512,13004.669036159998,78.41656599000271,53466.05489328001 2024-10-17,10:55:14.000,291,11018358,12765,0,1729162513,13004.642090920002,78.39541860000463,53466.04790616 2024-10-17,10:55:15.000,291,11018391,12565,0,1729162514,13004.635354609993,78.40951686000335,53466.05489328001 2024-10-17,10:55:16.000,291,11018321,12565,0,1729162515,13004.635354609993,78.40951686000335,53466.05489328001 2024-10-17,10:55:17.000,291,11018350,12685,0,1729162516,13004.635354609993,78.42361512000207,53466.06886752 2024-10-17,10:55:18.000,291,11018341,12245,0,1729162517,13004.608409369997,78.40246773000399,53466.061880400004 2024-10-17,10:55:19.000,291,11018314,12605,0,1729162518,13004.648827229998,78.41656599000271,53466.03393192001 2024-10-17,10:55:20.000,291,11018278,12205,0,1729162519,13004.608409369997,78.42361512000207,53466.04091904 2024-10-17,10:55:21.000,291,11018283,12445,0,1729162520,13004.621881990002,78.44476251000015,53466.07585464001 2024-10-17,10:55:22.000,291,11018366,12565,0,1729162521,13004.642090920002,78.44476251000015,53466.026944799996 2024-10-17,10:55:23.000,291,11018381,12565,0,1729162522,13004.642090920002,78.43066425000143,53466.04091904 2024-10-17,10:55:24.000,291,11018331,12645,0,1729162523,13004.635354609993,78.43066425000143,53466.06886752 2024-10-17,10:55:25.000,291,11018346,12485,0,1729162524,13004.642090920002,78.39541860000463,53466.06886752 2024-10-17,10:55:26.000,291,11018300,12725,0,1729162525,13004.581464130002,78.37427120999928,53466.026944799996 2024-10-17,10:55:27.000,291,11018362,12685,0,1729162526,13004.635354609993,78.34607469000184,53466.06886752 2024-10-17,10:55:28.000,291,11018324,12645,0,1729162527,13004.621881990002,78.32492730000376,53466.012970560005 2024-10-17,10:55:29.000,291,11018375,12525,0,1729162528,13004.635354609993,78.33902556000248,53466.04091904 2024-10-17,10:55:30.000,291,11018272,12325,0,1729162529,13004.635354609993,78.32492730000376,53466.01995768 2024-10-17,10:55:31.000,291,11018338,12485,0,1729162530,13004.675772469993,78.32492730000376,53466.06886752 2024-10-17,10:55:32.000,291,11018326,12605,0,1729162531,13004.695981399993,78.2896816499997,53466.00598344001 2024-10-17,10:55:33.000,291,11018274,12605,0,1729162532,13004.682508780003,78.2896816499997,53466.082841760006 2024-10-17,10:55:34.000,291,11018346,12525,0,1729162533,13004.682508780003,78.29673077999905,53466.026944799996 2024-10-17,10:55:35.000,291,11018328,12365,0,1729162534,13004.702717710003,78.26853426000162,53466.00598344001 2024-10-17,10:55:36.000,291,11018304,12685,0,1729162535,13004.695981399993,78.27558339000097,53466.05489328001 2024-10-17,10:55:37.000,291,11018323,12445,0,1729162536,13004.722926639988,78.2896816499997,53466.061880400004 2024-10-17,10:55:38.000,291,11018352,12685,0,1729162537,13004.722926639988,78.26853426000162,53466.04091904 2024-10-17,10:55:39.000,291,11018320,12365,0,1729162538,13004.702717710003,78.26853426000162,53466.03393192001 2024-10-17,10:55:40.000,291,11018298,12565,0,1729162539,13004.689245089998,78.2544360000029,53466.04790616 2024-10-17,10:55:41.000,291,11018328,12565,0,1729162540,13004.669036159998,78.2544360000029,53466.01995768 2024-10-17,10:55:42.000,291,11018338,12645,0,1729162541,13004.635354609993,78.24033774000418,53465.964060720005 2024-10-17,10:55:43.000,291,11018357,12805,0,1729162542,13004.615145679993,78.24033774000418,53465.98502208001 2024-10-17,10:55:44.000,291,11018352,12605,0,1729162543,13004.642090920002,78.24738687000354,53465.98502208001 2024-10-17,10:55:45.000,291,11018330,12565,0,1729162544,13004.608409369997,78.24033774000418,53466.03393192001 2024-10-17,10:55:46.000,291,11018367,12565,0,1729162545,13004.567991509997,78.28263252000033,53465.964060720005 2024-10-17,10:55:47.000,291,11018309,12645,0,1729162546,13004.567991509997,78.30377990999841,53466.01995768 2024-10-17,10:55:48.000,291,11018356,12525,0,1729162547,13004.561255200002,78.26148513000226,53465.97803496 2024-10-17,10:55:49.000,291,11018339,12325,0,1729162548,13004.561255200002,78.24738687000354,53465.99899632 2024-10-17,10:55:50.000,291,11018355,12445,0,1729162549,13004.554518889992,78.2896816499997,53465.95008648 2024-10-17,10:55:51.000,291,11018325,12445,0,1729162550,13004.493892099992,78.2544360000029,53465.922138 2024-10-17,10:55:52.000,291,11018348,12565,0,1729162551,13004.527573649997,78.24738687000354,53465.97104784 2024-10-17,10:55:53.000,291,11018362,12645,0,1729162552,13004.507364719997,78.23328861000482,53465.94309936 2024-10-17,10:55:54.000,291,11018327,12565,0,1729162553,13004.527573649997,78.22623947999818,53465.97104784 2024-10-17,10:55:55.000,291,11018322,12805,0,1729162554,13004.534309959992,78.21214121999947,53465.97803496 2024-10-17,10:55:56.000,291,11018344,12365,0,1729162555,13004.547782579997,78.19804296000075,53465.97803496 2024-10-17,10:55:57.000,291,11018318,12445,0,1729162556,13004.527573649997,78.19099383000139,53465.97803496 2024-10-17,10:55:58.000,291,11018349,12685,0,1729162557,13004.507364719997,78.19804296000075,53465.93611224001 2024-10-17,10:55:59.000,291,11018357,12765,0,1729162558,13004.493892099992,78.19099383000139,53465.92912512 2024-10-17,10:56:00.000,291,11018314,12365,0,1729162559,13004.534309959992,78.18394470000203,53465.94309936 2024-10-17,10:56:01.000,291,11018334,12805,0,1729162560,13004.500628410002,78.19099383000139,53465.94309936 2024-10-17,10:56:02.000,291,11018309,12725,0,1729162561,13004.493892099992,78.16984644000331,53465.915150880006 2024-10-17,10:56:03.000,291,11018326,12645,0,1729162562,13004.493892099992,78.20509209000011,53465.922138 2024-10-17,10:56:04.000,291,11018315,12525,0,1729162563,13004.493892099992,78.14869904999796,53465.90117664 2024-10-17,10:56:05.000,291,11018311,12485,0,1729162564,13004.500628410002,78.17689557000267,53465.922138 2024-10-17,10:56:06.000,291,11018337,12845,0,1729162565,13004.514101029992,78.17689557000267,53465.95707360001 2024-10-17,10:56:07.000,291,11018342,12525,0,1729162566,13004.507364719997,78.16984644000331,53465.94309936 2024-10-17,10:56:08.000,291,11018307,12325,0,1729162567,13004.514101029992,78.1557481800046,53465.915150880006 2024-10-17,10:56:09.000,291,11018315,12725,0,1729162568,13004.500628410002,78.18394470000203,53465.90117664 2024-10-17,10:56:10.000,291,11018311,12645,0,1729162569,13004.547782579997,78.21919034999883,53465.87322816 2024-10-17,10:56:11.000,291,11018325,12605,0,1729162570,13004.541046270002,78.20509209000011,53465.88720240001 2024-10-17,10:56:12.000,291,11018314,12525,0,1729162571,13004.554518889992,78.23328861000482,53465.82431832 2024-10-17,10:56:13.000,291,11018312,12845,0,1729162572,13004.561255200002,78.24738687000354,53465.90117664 2024-10-17,10:56:14.000,291,11018326,12605,0,1729162573,13004.567991509997,78.24033774000418,53465.88021528 2024-10-17,10:56:15.000,291,11018303,12605,0,1729162574,13004.541046270002,78.21919034999883,53465.922138 2024-10-17,10:56:16.000,291,11018343,12885,0,1729162575,13004.534309959992,78.24738687000354,53465.90117664 2024-10-17,10:56:17.000,291,11018324,12645,0,1729162576,13004.567991509997,78.24033774000418,53465.87322816 2024-10-17,10:56:18.000,291,11018326,12565,0,1729162577,13004.588200439997,78.24738687000354,53465.894189520004 2024-10-17,10:56:19.000,291,11018365,12885,0,1729162578,13004.574727819992,78.24033774000418,53465.87322816 2024-10-17,10:56:20.000,291,11018317,12565,0,1729162579,13004.561255200002,78.27558339000097,53465.87322816 2024-10-17,10:56:21.000,291,11018337,12485,0,1729162580,13004.581464130002,78.26148513000226,53465.859253919996 2024-10-17,10:56:22.000,291,11018308,12685,0,1729162581,13004.574727819992,78.28263252000033,53465.90117664 2024-10-17,10:56:23.000,291,11018329,12645,0,1729162582,13004.561255200002,78.27558339000097,53465.87322816 2024-10-17,10:56:24.000,291,11018353,12805,0,1729162583,13004.561255200002,78.31082903999777,53465.88021528 2024-10-17,10:56:25.000,291,11018303,12725,0,1729162584,13004.561255200002,78.28263252000033,53465.86624104001 2024-10-17,10:56:26.000,291,11018313,12645,0,1729162585,13004.561255200002,78.29673077999905,53465.88021528 2024-10-17,10:56:27.000,291,11018291,12645,0,1729162586,13004.520837340002,78.2896816499997,53465.82431832 2024-10-17,10:56:28.000,291,11018316,12525,0,1729162587,13004.541046270002,78.27558339000097,53465.81733120001 2024-10-17,10:56:29.000,291,11018322,12685,0,1729162588,13004.527573649997,78.23328861000482,53465.82431832 2024-10-17,10:56:30.000,291,11018294,12645,0,1729162589,13004.547782579997,78.20509209000011,53465.78938272001 2024-10-17,10:56:31.000,291,11018328,12685,0,1729162590,13004.520837340002,78.22623947999818,53465.81733120001 2024-10-17,10:56:32.000,291,11018313,12605,0,1729162591,13004.541046270002,78.19804296000075,53465.83130544 2024-10-17,10:56:33.000,291,11018264,12445,0,1729162592,13004.507364719997,78.19099383000139,53465.78938272001 2024-10-17,10:56:34.000,291,11018273,12605,0,1729162593,13004.534309959992,78.16279731000395,53465.7823956 2024-10-17,10:56:35.000,291,11018314,12645,0,1729162594,13004.514101029992,78.16279731000395,53465.77540848 2024-10-17,10:56:36.000,291,11018324,12605,0,1729162595,13004.520837340002,78.1064042700018,53465.78938272001 2024-10-17,10:56:37.000,291,11018290,12445,0,1729162596,13004.500628410002,78.12755165999988,53465.73348576 2024-10-17,10:56:38.000,291,11018271,12485,0,1729162597,13004.507364719997,78.1416499199986,53465.76143424 2024-10-17,10:56:39.000,291,11018321,12725,0,1729162598,13004.507364719997,78.12755165999988,53465.71951152001 2024-10-17,10:56:40.000,291,11018246,12285,0,1729162599,13004.547782579997,78.12755165999988,53465.7125244 2024-10-17,10:56:41.000,291,11018343,12645,0,1729162600,13004.547782579997,78.06410948999837,53465.69855016001 2024-10-17,10:56:42.000,291,11018302,12565,0,1729162601,13004.561255200002,78.11345340000116,53465.677588800005 2024-10-17,10:56:43.000,291,11018328,12165,0,1729162602,13004.574727819992,78.08525688000373,53465.73348576 2024-10-17,10:56:44.000,291,11018317,12765,0,1729162603,13004.615145679993,78.1064042700018,53465.69855016001 2024-10-17,10:56:45.000,291,11018248,12445,0,1729162604,13004.588200439997,78.09935514000244,53465.691563039996 2024-10-17,10:56:46.000,291,11018279,12365,0,1729162605,13004.601673060002,78.07820775000437,53465.70553728 2024-10-17,10:56:47.000,291,11018266,12365,0,1729162606,13004.635354609993,78.07820775000437,53465.68457592 2024-10-17,10:56:48.000,291,11018258,12685,0,1729162607,13004.615145679993,78.09935514000244,53465.66361456 2024-10-17,10:56:49.000,291,11018256,12205,0,1729162608,13004.669036159998,78.11345340000116,53465.68457592 2024-10-17,10:56:50.000,291,11018309,12645,0,1729162609,13004.655563539993,78.1064042700018,53465.66361456 2024-10-17,10:56:51.000,291,11018311,12285,0,1729162610,13004.675772469993,78.11345340000116,53465.64964032001 2024-10-17,10:56:52.000,291,11018245,12325,0,1729162611,13004.689245089998,78.07820775000437,53465.63566608 2024-10-17,10:56:53.000,291,11018256,12685,0,1729162612,13004.695981399993,78.13460078999924,53465.677588800005 2024-10-17,10:56:54.000,291,11018277,12685,0,1729162613,13004.675772469993,78.13460078999924,53465.62169184001 2024-10-17,10:56:55.000,291,11018335,12645,0,1729162614,13004.689245089998,78.14869904999796,53465.6077176 2024-10-17,10:56:56.000,291,11018387,12525,0,1729162615,13004.702717710003,78.12050253000052,53465.64964032001 2024-10-17,10:56:57.000,291,11018283,12565,0,1729162616,13004.675772469993,78.1416499199986,53465.61470472 2024-10-17,10:56:58.000,291,11018343,12445,0,1729162617,13004.682508780003,78.13460078999924,53465.59374336 2024-10-17,10:56:59.000,291,11018305,12205,0,1729162618,13004.702717710003,78.19099383000139,53465.6077176 2024-10-17,10:57:00.000,291,11018312,12605,0,1729162619,13004.722926639988,78.16279731000395,53465.6077176 2024-10-17,10:57:01.000,291,11018333,12645,0,1729162620,13004.770080809998,78.16984644000331,53465.59374336 2024-10-17,10:57:02.000,291,11018321,12645,0,1729162621,13004.743135569988,78.16984644000331,53465.628678960005 2024-10-17,10:57:03.000,291,11018301,12725,0,1729162622,13004.736399259993,78.16279731000395,53465.579769120006 2024-10-17,10:57:04.000,291,11018300,12605,0,1729162623,13004.736399259993,78.1557481800046,53465.62169184001 2024-10-17,10:57:05.000,291,11018272,12485,0,1729162624,13004.736399259993,78.19804296000075,53465.59374336 2024-10-17,10:57:06.000,291,11018325,12325,0,1729162625,13004.749871879998,78.16279731000395,53465.54483352 2024-10-17,10:57:07.000,291,11018300,12885,0,1729162626,13004.776817119993,78.18394470000203,53465.53085928001 2024-10-17,10:57:08.000,291,11018295,12445,0,1729162627,13004.810498669998,78.14869904999796,53465.53085928001 2024-10-17,10:57:09.000,291,11018284,12485,0,1729162628,13004.837443909993,78.1557481800046,53465.57278200001 2024-10-17,10:57:10.000,291,11018326,12445,0,1729162629,13004.891334389999,78.1416499199986,53465.5378464 2024-10-17,10:57:11.000,291,11018331,12845,0,1729162630,13004.857652839994,78.1064042700018,53465.48893656 2024-10-17,10:57:12.000,291,11018303,12405,0,1729162631,13004.857652839994,78.14869904999796,53465.5378464 2024-10-17,10:57:13.000,291,11018296,12325,0,1729162632,13004.871125459998,78.09935514000244,53465.49592368 2024-10-17,10:57:14.000,291,11018342,12645,0,1729162633,13004.918279629994,78.1064042700018,53465.509897920005 2024-10-17,10:57:15.000,291,11018300,12565,0,1729162634,13004.911543319999,78.07115861999773,53465.48893656 2024-10-17,10:57:16.000,291,11018311,12485,0,1729162635,13004.911543319999,78.07820775000437,53465.48194944001 2024-10-17,10:57:17.000,291,11018348,12525,0,1729162636,13004.898070699994,78.06410948999837,53465.47496232 2024-10-17,10:57:18.000,291,11018265,12445,0,1729162637,13004.911543319999,78.01476558000286,53465.49592368 2024-10-17,10:57:19.000,291,11018288,12605,0,1729162638,13004.904807009989,78.00066732000414,53465.47496232 2024-10-17,10:57:20.000,291,11018325,12485,0,1729162639,13004.925015939989,78.02886384000158,53465.50291080001 2024-10-17,10:57:21.000,291,11018375,12405,0,1729162640,13004.925015939989,77.95837254000071,53465.45400096001 2024-10-17,10:57:22.000,291,11018293,12525,0,1729162641,13004.938488559994,77.93017602000327,53465.43303960001 2024-10-17,10:57:23.000,291,11018310,12485,0,1729162642,13004.925015939989,77.90902862999792,53465.47496232 2024-10-17,10:57:24.000,291,11018315,12725,0,1729162643,13004.911543319999,77.93017602000327,53465.41906536 2024-10-17,10:57:25.000,291,11018333,12565,0,1729162644,13004.918279629994,77.93722515000263,53465.398104 2024-10-17,10:57:26.000,291,11018327,12485,0,1729162645,13004.925015939989,77.93722515000263,53465.44701384 2024-10-17,10:57:27.000,291,11018376,12725,0,1729162646,13004.938488559994,77.92312689000391,53465.44701384 2024-10-17,10:57:28.000,291,11018341,12445,0,1729162647,13004.918279629994,77.90197949999856,53465.4679752 2024-10-17,10:57:29.000,291,11018264,12845,0,1729162648,13004.938488559994,77.91607776000455,53465.41906536 2024-10-17,10:57:30.000,291,11018328,12685,0,1729162649,13004.945224869989,77.93017602000327,53465.398104 2024-10-17,10:57:31.000,291,11018295,12565,0,1729162650,13004.918279629994,77.95837254000071,53465.40509112001 2024-10-17,10:57:32.000,291,11018323,12605,0,1729162651,13004.938488559994,77.97247079999943,53465.43303960001 2024-10-17,10:57:33.000,291,11018293,12565,0,1729162652,13004.951961179999,77.96542167000007,53465.42605248 2024-10-17,10:57:34.000,291,11018334,12445,0,1729162653,13004.999115349994,77.97951992999879,53465.44002672 2024-10-17,10:57:35.000,291,11018296,12565,0,1729162654,13004.98564272999,77.98656905999815,53465.44701384 2024-10-17,10:57:36.000,291,11018361,12285,0,1729162655,13004.999115349994,78.02886384000158,53465.48194944001 2024-10-17,10:57:37.000,291,11018341,12605,0,1729162656,13004.96543379999,78.05001122999965,53465.44002672 2024-10-17,10:57:38.000,291,11018310,12565,0,1729162657,13004.978906419994,78.05001122999965,53465.412078240006 2024-10-17,10:57:39.000,291,11018311,12685,0,1729162658,13004.978906419994,78.07820775000437,53465.37714264 2024-10-17,10:57:40.000,291,11018339,12685,0,1729162659,13004.978906419994,78.09935514000244,53465.398104 2024-10-17,10:57:41.000,291,11018350,12525,0,1729162660,13004.98564272999,78.09230601000309,53465.42605248 2024-10-17,10:57:42.000,291,11018315,12445,0,1729162661,13004.98564272999,78.09230601000309,53465.391116880004 2024-10-17,10:57:43.000,291,11018312,12565,0,1729162662,13004.958697489994,78.07115861999773,53465.37015552 2024-10-17,10:57:44.000,291,11018321,12525,0,1729162663,13004.925015939989,78.07115861999773,53465.37015552 2024-10-17,10:57:45.000,291,11018310,12645,0,1729162664,13004.958697489994,78.11345340000116,53465.37015552 2024-10-17,10:57:46.000,291,11018307,12445,0,1729162665,13004.958697489994,78.06410948999837,53465.3282328 2024-10-17,10:57:47.000,291,11018294,12605,0,1729162666,13004.958697489994,78.06410948999837,53465.31425856001 2024-10-17,10:57:48.000,291,11018276,12725,0,1729162667,13004.98564272999,78.03591297000094,53465.28631008001 2024-10-17,10:57:49.000,291,11018269,12805,0,1729162668,13005.012587969999,78.06410948999837,53465.342207040005 2024-10-17,10:57:50.000,291,11018343,12645,0,1729162669,13004.96543379999,77.97951992999879,53465.31425856001 2024-10-17,10:57:51.000,291,11018259,12485,0,1729162670,13004.958697489994,77.97951992999879,53465.32124568 2024-10-17,10:57:52.000,291,11018306,12285,0,1729162671,13005.00585165999,77.98656905999815,53465.342207040005 2024-10-17,10:57:53.000,291,11018276,12645,0,1729162672,13005.02606058999,77.98656905999815,53465.28631008001 2024-10-17,10:57:54.000,291,11018304,12645,0,1729162673,13005.012587969999,77.95132341000135,53465.30727144 2024-10-17,10:57:55.000,291,11018290,12685,0,1729162674,13005.06647844999,77.96542167000007,53465.293297200005 2024-10-17,10:57:56.000,291,11018318,12605,0,1729162675,13005.06647844999,77.95132341000135,53465.244387360006 2024-10-17,10:57:57.000,291,11018322,12565,0,1729162676,13005.06647844999,77.95132341000135,53465.20246464 2024-10-17,10:57:58.000,291,11018345,12285,0,1729162677,13005.13384155,77.95132341000135,53465.26534872001 2024-10-17,10:57:59.000,291,11018279,12525,0,1729162678,13005.100159999995,77.96542167000007,53465.21643888001 2024-10-17,10:58:00.000,291,11018324,12805,0,1729162679,13005.120368929995,77.93017602000327,53465.23041312 2024-10-17,10:58:01.000,291,11018315,12565,0,1729162680,13005.140577859995,77.95837254000071,53465.23041312 2024-10-17,10:58:02.000,291,11018327,12445,0,1729162681,13005.13384155,77.98656905999815,53465.223426000004 2024-10-17,10:58:03.000,291,11018339,12605,0,1729162682,13005.16752309999,77.95837254000071,53465.188490399996 2024-10-17,10:58:04.000,291,11018343,12445,0,1729162683,13005.16752309999,77.94427428000199,53465.20246464 2024-10-17,10:58:05.000,291,11018309,12485,0,1729162684,13005.22814988999,77.95132341000135,53465.25137448 2024-10-17,10:58:06.000,291,11018297,12685,0,1729162685,13005.21467727,77.96542167000007,53465.244387360006 2024-10-17,10:58:07.000,291,11018312,12605,0,1729162686,13005.201204649995,77.94427428000199,53465.21643888001 2024-10-17,10:58:08.000,291,11018323,12285,0,1729162687,13005.19446834,77.99361819000478,53465.20945176 2024-10-17,10:58:09.000,291,11018312,12605,0,1729162688,13005.221413579995,77.99361819000478,53465.20945176 2024-10-17,10:58:10.000,291,11018287,12725,0,1729162689,13005.20794095999,78.00066732000414,53465.223426000004 2024-10-17,10:58:11.000,291,11018362,12765,0,1729162690,13005.24835881999,77.97951992999879,53465.21643888001 2024-10-17,10:58:12.000,291,11018335,12645,0,1729162691,13005.20794095999,77.97951992999879,53465.23041312 2024-10-17,10:58:13.000,291,11018302,12805,0,1729162692,13005.21467727,78.00066732000414,53465.19547752001 2024-10-17,10:58:14.000,291,11018290,12485,0,1729162693,13005.21467727,77.97951992999879,53465.16752904001 2024-10-17,10:58:15.000,291,11018318,12725,0,1729162694,13005.241622509995,77.97951992999879,53465.16054192 2024-10-17,10:58:16.000,291,11018339,12565,0,1729162695,13005.22814988999,77.95837254000071,53465.16054192 2024-10-17,10:58:17.000,291,11018344,12565,0,1729162696,13005.21467727,77.93722515000263,53465.174516160005 2024-10-17,10:58:18.000,291,11018352,12765,0,1729162697,13005.27530406,77.95837254000071,53465.188490399996 2024-10-17,10:58:19.000,291,11018275,12565,0,1729162698,13005.29551299,77.95837254000071,53465.16752904001 2024-10-17,10:58:20.000,291,11018253,12405,0,1729162699,13005.282040369995,77.90902862999792,53465.188490399996 2024-10-17,10:58:21.000,291,11018300,12605,0,1729162700,13005.31572192,77.88788123999984,53465.13958056 2024-10-17,10:58:22.000,291,11018316,12325,0,1729162701,13005.27530406,77.92312689000391,53465.14656768001 2024-10-17,10:58:23.000,291,11018254,12605,0,1729162702,13005.28877667999,77.88788123999984,53465.11163208 2024-10-17,10:58:24.000,291,11018304,12765,0,1729162703,13005.261831439995,77.90197949999856,53465.13958056 2024-10-17,10:58:25.000,291,11018334,12405,0,1729162704,13005.302249299995,77.88083211000048,53465.13259344 2024-10-17,10:58:26.000,291,11018308,12485,0,1729162705,13005.29551299,77.88083211000048,53465.13958056 2024-10-17,10:58:27.000,291,11018342,12525,0,1729162706,13005.282040369995,77.88083211000048,53465.11861920001 2024-10-17,10:58:28.000,291,11018338,12485,0,1729162707,13005.28877667999,77.85263559000305,53465.09765784001 2024-10-17,10:58:29.000,291,11018322,12605,0,1729162708,13005.27530406,77.88083211000048,53465.16752904001 2024-10-17,10:58:31.000,291,11018321,12405,0,1729162710,13005.33593085,77.8949303699992,53465.11163208 2024-10-17,10:58:32.000,291,11018327,12685,0,1729162711,13005.33593085,77.91607776000455,53465.14656768001 2024-10-17,10:58:33.000,291,11018320,12605,0,1729162712,13005.322458229995,77.8949303699992,53465.14656768001 2024-10-17,10:58:34.000,291,11018322,12805,0,1729162713,13005.34940346999,77.92312689000391,53465.188490399996 2024-10-17,10:58:35.000,291,11018306,12325,0,1729162714,13005.32919453999,77.94427428000199,53465.16752904001 2024-10-17,10:58:36.000,291,11018313,12525,0,1729162715,13005.34940346999,77.95132341000135,53465.10464496 2024-10-17,10:58:37.000,291,11018307,12725,0,1729162716,13005.37634871,78.00066732000414,53465.174516160005 2024-10-17,10:58:38.000,291,11018347,12605,0,1729162717,13005.362876089996,78.0077164500035,53465.13259344 2024-10-17,10:58:39.000,291,11018310,12765,0,1729162718,13005.38982132999,78.03591297000094,53465.1535548 2024-10-17,10:58:40.000,291,11018313,12565,0,1729162719,13005.443711809996,78.07115861999773,53465.125606320005 2024-10-17,10:58:41.000,291,11018325,12605,0,1729162720,13005.463920739996,78.07115861999773,53465.19547752001 2024-10-17,10:58:42.000,291,11018319,12485,0,1729162721,13005.443711809996,78.07115861999773,53465.19547752001 2024-10-17,10:58:43.000,291,11018258,12525,0,1729162722,13005.443711809996,78.06410948999837,53465.14656768001 2024-10-17,10:58:44.000,291,11018370,12605,0,1729162723,13005.443711809996,78.07820775000437,53465.20945176 2024-10-17,10:58:45.000,291,11018341,12245,0,1729162724,13005.463920739996,78.05001122999965,53465.13958056 2024-10-17,10:58:46.000,291,11018352,12365,0,1729162725,13005.470657049991,78.07115861999773,53465.1535548 2024-10-17,10:58:47.000,291,11018317,12645,0,1729162726,13005.484129669996,78.06410948999837,53465.18150328 2024-10-17,10:58:48.000,291,11018339,12565,0,1729162727,13005.490865979991,78.06410948999837,53465.16752904001 2024-10-17,10:58:49.000,291,11018353,12565,0,1729162728,13005.504338599996,78.07115861999773,53465.16054192 2024-10-17,10:58:50.000,291,11018344,12365,0,1729162729,13005.531283839991,78.06410948999837,53465.21643888001 2024-10-17,10:58:51.000,291,11018319,12525,0,1729162730,13005.531283839991,78.06410948999837,53465.125606320005 2024-10-17,10:58:52.000,291,11018334,12445,0,1729162731,13005.571701699992,78.05001122999965,53465.18150328 2024-10-17,10:58:53.000,291,11018303,12285,0,1729162732,13005.585174319996,78.09230601000309,53465.125606320005 2024-10-17,10:58:54.000,291,11018316,12445,0,1729162733,13005.605383249997,78.07820775000437,53465.223426000004 2024-10-17,10:58:55.000,291,11018354,12485,0,1729162734,13005.625592179997,78.06410948999837,53465.26534872001 2024-10-17,10:58:56.000,291,11018329,12805,0,1729162735,13005.639064800002,78.0429621000003,53465.23740024001 2024-10-17,10:58:57.000,291,11018341,12765,0,1729162736,13005.632328489992,78.00066732000414,53465.188490399996 2024-10-17,10:58:58.000,291,11018362,12325,0,1729162737,13005.699691590002,78.0077164500035,53465.20246464 2024-10-17,10:58:59.000,291,11018336,12805,0,1729162738,13005.733373139992,77.99361819000478,53465.21643888001 2024-10-17,10:59:00.000,291,11018344,12645,0,1729162739,13005.733373139992,77.95132341000135,53465.188490399996 2024-10-17,10:59:01.000,291,11018318,12805,0,1729162740,13005.753582069992,77.93017602000327,53465.174516160005 2024-10-17,10:59:02.000,291,11018313,12805,0,1729162741,13005.773790999992,77.93017602000327,53465.20945176 2024-10-17,10:59:03.000,291,11018343,12565,0,1729162742,13005.793999929992,77.90902862999792,53465.21643888001 2024-10-17,10:59:04.000,291,11018315,12765,0,1729162743,13005.814208859993,77.93722515000263,53465.174516160005 2024-10-17,10:59:05.000,291,11018368,12485,0,1729162744,13005.827681479997,77.88083211000048,53465.28631008001 2024-10-17,10:59:06.000,291,11018276,12565,0,1729162745,13005.800736240002,77.86673385000176,53465.19547752001 2024-10-17,10:59:07.000,291,11018361,12285,0,1729162746,13005.834417789993,77.8949303699992,53465.244387360006 2024-10-17,10:59:08.000,291,11018369,12125,0,1729162747,13005.841154100002,77.87378298000112,53465.25137448 2024-10-17,10:59:09.000,291,11018356,12485,0,1729162748,13005.881571960002,77.84558646000369,53465.23740024001 2024-10-17,10:59:10.000,291,11018331,12645,0,1729162749,13005.881571960002,77.88788123999984,53465.293297200005 2024-10-17,10:59:11.000,291,11018325,12605,0,1729162750,13005.874835649993,77.91607776000455,53465.28631008001 2024-10-17,10:59:12.000,291,11018265,12485,0,1729162751,13005.874835649993,77.8949303699992,53465.30028432 2024-10-17,10:59:13.000,291,11018337,12645,0,1729162752,13005.868099339998,77.96542167000007,53465.27932296 2024-10-17,10:59:14.000,291,11018281,12605,0,1729162753,13005.861363030002,77.97247079999943,53465.293297200005 2024-10-17,10:59:15.000,291,11018337,12965,0,1729162754,13005.834417789993,77.98656905999815,53465.26534872001 2024-10-17,10:59:16.000,291,11018309,12525,0,1729162755,13005.841154100002,77.99361819000478,53465.30727144 2024-10-17,10:59:17.000,291,11018309,12485,0,1729162756,13005.841154100002,77.97951992999879,53465.2583616 2024-10-17,10:59:18.000,291,11018364,12485,0,1729162757,13005.820945170002,77.98656905999815,53465.3282328 2024-10-17,10:59:19.000,291,11018342,12605,0,1729162758,13005.814208859993,77.96542167000007,53465.31425856001 2024-10-17,10:59:20.000,291,11018309,12605,0,1729162759,13005.780527310002,77.95837254000071,53465.30028432 2024-10-17,10:59:21.000,291,11018319,12685,0,1729162760,13005.760318380002,77.97247079999943,53465.244387360006 2024-10-17,10:59:22.000,291,11018355,12605,0,1729162761,13005.780527310002,77.90197949999856,53465.21643888001 2024-10-17,10:59:23.000,291,11018298,12765,0,1729162762,13005.760318380002,77.93722515000263,53465.188490399996 2024-10-17,10:59:24.000,291,11018373,12405,0,1729162763,13005.793999929992,77.8949303699992,53465.188490399996 2024-10-17,10:59:25.000,291,11018290,12645,0,1729162764,13005.854626719993,77.8949303699992,53465.21643888001 2024-10-17,10:59:26.000,291,11018319,12485,0,1729162765,13005.841154100002,77.93722515000263,53465.188490399996 2024-10-17,10:59:27.000,291,11018295,12485,0,1729162766,13005.874835649993,77.93017602000327,53465.25137448 2024-10-17,10:59:28.000,291,11018334,12685,0,1729162767,13005.908517199998,77.95837254000071,53465.25137448 2024-10-17,10:59:29.000,291,11018325,12605,0,1729162768,13005.955671369993,77.98656905999815,53465.28631008001 2024-10-17,10:59:30.000,291,11018299,12645,0,1729162769,13005.982616609988,78.01476558000286,53465.30727144 2024-10-17,10:59:31.000,291,11018366,12365,0,1729162770,13006.016298159993,78.03591297000094,53465.30028432 2024-10-17,10:59:32.000,291,11018336,12685,0,1729162771,13006.036507089993,78.07115861999773,53465.27932296 2024-10-17,10:59:33.000,291,11018326,12605,0,1729162772,13006.056716019993,78.12050253000052,53465.33521992001 2024-10-17,10:59:34.000,291,11018388,12485,0,1729162773,13006.036507089993,78.1416499199986,53465.31425856001 2024-10-17,10:59:35.000,291,11018337,12325,0,1729162774,13006.043243399989,78.16279731000395,53465.27932296 2024-10-17,10:59:36.000,291,11018313,12685,0,1729162775,13006.023034469988,78.16279731000395,53465.3282328 2024-10-17,10:59:37.000,291,11018304,12725,0,1729162776,13006.016298159993,78.19099383000139,53465.34919416 2024-10-17,10:59:38.000,291,11018259,12565,0,1729162777,13006.009561849998,78.17689557000267,53465.37714264 2024-10-17,10:59:39.000,291,11018303,12725,0,1729162778,13006.002825539988,78.14869904999796,53465.33521992001 2024-10-17,10:59:40.000,291,11018325,12445,0,1729162779,13005.962407679988,78.1557481800046,53465.342207040005 2024-10-17,10:59:41.000,291,11018298,12685,0,1729162780,13005.975880299993,78.14869904999796,53465.37015552 2024-10-17,10:59:42.000,291,11018305,12285,0,1729162781,13005.982616609988,78.09935514000244,53465.40509112001 2024-10-17,10:59:43.000,291,11018302,12925,0,1729162782,13005.996089229993,78.08525688000373,53465.42605248 2024-10-17,10:59:44.000,291,11018302,12645,0,1729162783,13006.009561849998,78.05706035999901,53465.412078240006 2024-10-17,10:59:45.000,291,11018350,12645,0,1729162784,13006.002825539988,78.05001122999965,53465.41906536 2024-10-17,10:59:46.000,291,11018287,12485,0,1729162785,13006.029770779998,77.98656905999815,53465.37714264 2024-10-17,10:59:47.000,291,11018284,12605,0,1729162786,13006.083661259989,78.0077164500035,53465.412078240006 2024-10-17,10:59:48.000,291,11018357,12445,0,1729162787,13006.056716019993,77.98656905999815,53465.41906536 2024-10-17,10:59:49.000,291,11018347,12565,0,1729162788,13006.090397569998,77.97247079999943,53465.43303960001 2024-10-17,10:59:50.000,291,11018294,12485,0,1729162789,13006.097133879994,78.00066732000414,53465.45400096001 2024-10-17,10:59:51.000,291,11018254,12605,0,1729162790,13006.090397569998,78.02181471000222,53465.43303960001 2024-10-17,10:59:52.000,291,11018289,12605,0,1729162791,13006.090397569998,77.98656905999815,53465.45400096001 2024-10-17,10:59:53.000,291,11018305,12565,0,1729162792,13006.103870189989,78.01476558000286,53465.44701384 2024-10-17,10:59:54.000,291,11018353,12845,0,1729162793,13006.130815429999,78.01476558000286,53465.460988080005 2024-10-17,10:59:55.000,291,11018343,12605,0,1729162794,13006.144288049989,78.02886384000158,53465.412078240006 2024-10-17,10:59:56.000,291,11018277,12485,0,1729162795,13006.144288049989,78.03591297000094,53465.460988080005 2024-10-17,10:59:57.000,291,11018289,12565,0,1729162796,13006.130815429999,77.99361819000478,53465.48194944001 2024-10-17,10:59:58.000,291,11018298,12605,0,1729162797,13006.130815429999,78.0077164500035,53465.41906536 2024-10-17,10:59:59.000,291,11018285,12645,0,1729162798,13006.130815429999,77.97951992999879,53465.4679752 2024-10-17,11:00:00.000,291,11018280,12605,0,1729162799,13006.103870189989,77.97247079999943,53465.460988080005 2024-10-17,11:00:01.000,291,11018262,12565,0,1729162800,13006.117342809994,77.95132341000135,53465.460988080005 2024-10-17,11:00:02.000,291,11018322,12565,0,1729162801,13006.097133879994,77.92312689000391,53465.460988080005 2024-10-17,11:00:03.000,291,11018271,12845,0,1729162802,13006.130815429999,77.94427428000199,53465.48194944001 2024-10-17,11:00:04.000,291,11018342,12645,0,1729162803,13006.171233289999,77.91607776000455,53465.4679752 2024-10-17,11:00:05.000,291,11018307,12485,0,1729162804,13006.144288049989,77.94427428000199,53465.48893656 2024-10-17,11:00:06.000,291,11018313,12685,0,1729162805,13006.191442219999,77.94427428000199,53465.460988080005 2024-10-17,11:00:07.000,291,11018309,12525,0,1729162806,13006.151024359999,77.95132341000135,53465.509897920005 2024-10-17,11:00:08.000,291,11018316,11725,0,1729162807,13006.231860079999,77.93722515000263,53465.4679752 2024-10-17,11:00:09.000,291,11018329,12405,0,1729162808,13006.26554162999,78.00066732000414,53465.509897920005 2024-10-17,11:00:10.000,291,11018284,12605,0,1729162809,13006.29248687,78.03591297000094,53465.40509112001 2024-10-17,11:00:11.000,291,11018309,12605,0,1729162810,13006.30595948999,78.05001122999965,53465.44002672 2024-10-17,11:00:12.000,291,11018344,12525,0,1729162811,13006.339641039995,78.06410948999837,53465.47496232 2024-10-17,11:00:13.000,291,11018277,12325,0,1729162812,13006.34637734999,78.07820775000437,53465.4679752 2024-10-17,11:00:14.000,291,11018252,12485,0,1729162813,13006.33290473,78.1416499199986,53465.47496232 2024-10-17,11:00:15.000,291,11018339,12765,0,1729162814,13006.37332259,78.1064042700018,53465.48893656 2024-10-17,11:00:16.000,291,11018327,12645,0,1729162815,13006.380058899995,78.14869904999796,53465.509897920005 2024-10-17,11:00:17.000,291,11018315,12645,0,1729162816,13006.37332259,78.12755165999988,53465.509897920005 2024-10-17,11:00:18.000,291,11018372,12765,0,1729162817,13006.359849969995,78.11345340000116,53465.48194944001 2024-10-17,11:00:19.000,291,11018367,12365,0,1729162818,13006.41374045,78.12050253000052,53465.48893656 2024-10-17,11:00:20.000,291,11018283,12405,0,1729162819,13006.38679520999,78.12050253000052,53465.51688504 2024-10-17,11:00:21.000,291,11018294,12565,0,1729162820,13006.420476759995,78.07115861999773,53465.509897920005 2024-10-17,11:00:22.000,291,11018354,12285,0,1729162821,13006.41374045,78.05706035999901,53465.558807760004 2024-10-17,11:00:23.000,291,11018321,12725,0,1729162822,13006.46763092999,78.06410948999837,53465.48194944001 2024-10-17,11:00:24.000,291,11018315,12645,0,1729162823,13006.46763092999,78.05001122999965,53465.50291080001 2024-10-17,11:00:25.000,291,11018312,12605,0,1729162824,13006.47436724,78.06410948999837,53465.55182064001 2024-10-17,11:00:26.000,291,11018313,12845,0,1729162825,13006.50804878999,78.03591297000094,53465.56579488 2024-10-17,11:00:27.000,291,11018331,12565,0,1729162826,13006.57541189,78.07115861999773,53465.55182064001 2024-10-17,11:00:28.000,291,11018321,12605,0,1729162827,13006.58888450999,78.07115861999773,53465.59374336 2024-10-17,11:00:29.000,291,11018335,12405,0,1729162828,13006.61582975,78.06410948999837,53465.59374336 2024-10-17,11:00:30.000,291,11018346,12645,0,1729162829,13006.629302369991,78.07115861999773,53465.57278200001 2024-10-17,11:00:31.000,291,11018324,12845,0,1729162830,13006.642774989996,78.12050253000052,53465.59374336 2024-10-17,11:00:32.000,291,11018356,12845,0,1729162831,13006.67645654,78.1064042700018,53465.579769120006 2024-10-17,11:00:33.000,291,11018305,12245,0,1729162832,13006.723610709996,78.1557481800046,53465.6077176 2024-10-17,11:00:34.000,291,11018300,12645,0,1729162833,13006.757292260001,78.19099383000139,53465.54483352 2024-10-17,11:00:35.000,291,11018346,12565,0,1729162834,13006.764028569996,78.21214121999947,53465.59374336 2024-10-17,11:00:36.000,291,11018263,12605,0,1729162835,13006.777501190001,78.24033774000418,53465.6077176 2024-10-17,11:00:37.000,291,11018365,12845,0,1729162836,13006.797710120001,78.23328861000482,53465.6077176 2024-10-17,11:00:38.000,291,11018297,12445,0,1729162837,13006.838127980001,78.26148513000226,53465.6077176 2024-10-17,11:00:39.000,291,11018321,12445,0,1729162838,13006.811182739992,78.26853426000162,53465.60073048001 2024-10-17,11:00:40.000,291,11018334,12485,0,1729162839,13006.844864289997,78.28263252000033,53465.62169184001 2024-10-17,11:00:41.000,291,11018353,12605,0,1729162840,13006.804446429996,78.27558339000097,53465.62169184001 2024-10-17,11:00:42.000,291,11018335,12445,0,1729162841,13006.824655359997,78.26148513000226,53465.59374336 2024-10-17,11:00:43.000,291,11018353,12405,0,1729162842,13006.831391669992,78.27558339000097,53465.6077176 2024-10-17,11:00:44.000,291,11018358,12645,0,1729162843,13006.844864289997,78.27558339000097,53465.60073048001 2024-10-17,11:00:45.000,291,11018312,12725,0,1729162844,13006.858336910002,78.24738687000354,53465.65662744 2024-10-17,11:00:46.000,291,11018288,12565,0,1729162845,13006.838127980001,78.24738687000354,53465.61470472 2024-10-17,11:00:47.000,291,11018345,12805,0,1729162846,13006.858336910002,78.21214121999947,53465.64964032001 2024-10-17,11:00:48.000,291,11018304,12605,0,1729162847,13006.885282149997,78.19804296000075,53465.628678960005 2024-10-17,11:00:49.000,291,11018311,12485,0,1729162848,13006.844864289997,78.18394470000203,53465.58675624 2024-10-17,11:00:50.000,291,11018322,12485,0,1729162849,13006.871809529992,78.14869904999796,53465.579769120006 2024-10-17,11:00:51.000,291,11018356,12725,0,1729162850,13006.871809529992,78.1416499199986,53465.60073048001 2024-10-17,11:00:52.000,291,11018326,12325,0,1729162851,13006.918963700002,78.12050253000052,53465.6077176 2024-10-17,11:00:53.000,291,11018291,12605,0,1729162852,13006.918963700002,78.11345340000116,53465.63566608 2024-10-17,11:00:54.000,291,11018323,12405,0,1729162853,13006.912227389992,78.09230601000309,53465.6077176 2024-10-17,11:00:55.000,291,11018315,12565,0,1729162854,13006.898754770002,78.07115861999773,53465.6077176 2024-10-17,11:00:56.000,291,11018299,12645,0,1729162855,13006.898754770002,78.06410948999837,53465.6426532 2024-10-17,11:00:57.000,291,11018274,12645,0,1729162856,13006.939172630002,78.09935514000244,53465.628678960005 2024-10-17,11:00:58.000,291,11018305,12645,0,1729162857,13006.898754770002,78.02886384000158,53465.59374336 2024-10-17,11:00:59.000,291,11018327,12525,0,1729162858,13006.932436319992,78.02181471000222,53465.59374336 2024-10-17,11:01:00.000,291,11018335,12565,0,1729162859,13006.952645249992,78.09230601000309,53465.57278200001 2024-10-17,11:01:01.000,291,11018336,12605,0,1729162860,13006.939172630002,78.06410948999837,53465.55182064001 2024-10-17,11:01:02.000,291,11018316,12485,0,1729162861,13006.952645249992,78.08525688000373,53465.51688504 2024-10-17,11:01:03.000,291,11018328,12605,0,1729162862,13006.966117869997,78.08525688000373,53465.56579488 2024-10-17,11:01:04.000,291,11018279,12565,0,1729162863,13006.966117869997,78.08525688000373,53465.53085928001 2024-10-17,11:01:05.000,291,11018310,12445,0,1729162864,13006.945908939997,78.11345340000116,53465.49592368 2024-10-17,11:01:06.000,291,11018296,12485,0,1729162865,13006.972854179992,78.11345340000116,53465.57278200001 2024-10-17,11:01:07.000,291,11018340,12565,0,1729162866,13006.966117869997,78.12050253000052,53465.579769120006 2024-10-17,11:01:08.000,291,11018340,12525,0,1729162867,13006.979590490002,78.1064042700018,53465.55182064001 2024-10-17,11:01:09.000,291,11018335,12285,0,1729162868,13006.959381560002,78.09935514000244,53465.57278200001 2024-10-17,11:01:10.000,291,11018322,12565,0,1729162869,13006.959381560002,78.11345340000116,53465.509897920005 2024-10-17,11:01:11.000,291,11018311,12605,0,1729162870,13006.972854179992,78.1416499199986,53465.558807760004 2024-10-17,11:01:12.000,291,11018353,12485,0,1729162871,13006.959381560002,78.12755165999988,53465.53085928001 2024-10-17,11:01:13.000,291,11018310,12365,0,1729162872,13006.939172630002,78.1064042700018,53465.558807760004 2024-10-17,11:01:14.000,291,11018342,12645,0,1729162873,13006.932436319992,78.09935514000244,53465.54483352 2024-10-17,11:01:15.000,291,11018305,12685,0,1729162874,13006.932436319992,78.08525688000373,53465.48194944001 2024-10-17,11:01:16.000,291,11018296,12645,0,1729162875,13006.912227389992,78.03591297000094,53465.54483352 2024-10-17,11:01:17.000,291,11018315,12805,0,1729162876,13006.912227389992,78.02886384000158,53465.53085928001 2024-10-17,11:01:18.000,291,11018362,12645,0,1729162877,13006.932436319992,78.0077164500035,53465.509897920005 2024-10-17,11:01:19.000,291,11018319,12445,0,1729162878,13006.945908939997,77.97951992999879,53465.50291080001 2024-10-17,11:01:20.000,291,11018347,12325,0,1729162879,13006.932436319992,77.99361819000478,53465.54483352 2024-10-17,11:01:21.000,291,11018332,12605,0,1729162880,13006.945908939997,77.95132341000135,53465.558807760004 2024-10-17,11:01:22.000,291,11018276,12645,0,1729162881,13006.966117869997,77.92312689000391,53465.558807760004 2024-10-17,11:01:23.000,291,11018305,12605,0,1729162882,13006.999799420002,77.92312689000391,53465.558807760004 2024-10-17,11:01:24.000,291,11018332,12685,0,1729162883,13006.999799420002,77.8949303699992,53465.54483352 2024-10-17,11:01:25.000,291,11018334,12605,0,1729162884,13006.972854179992,77.91607776000455,53465.5378464 2024-10-17,11:01:26.000,291,11018377,12765,0,1729162885,13006.999799420002,77.8949303699992,53465.49592368 2024-10-17,11:01:27.000,291,11018306,12445,0,1729162886,13007.006535729997,77.86673385000176,53465.523872159996 2024-10-17,11:01:28.000,291,11018345,12485,0,1729162887,13007.006535729997,77.8596847200024,53465.523872159996 2024-10-17,11:01:29.000,291,11018311,12685,0,1729162888,13007.020008350002,77.85263559000305,53465.51688504 2024-10-17,11:01:30.000,291,11018319,12685,0,1729162889,13007.006535729997,77.83853733000433,53465.509897920005 2024-10-17,11:01:31.000,291,11018336,12645,0,1729162890,13006.986326799997,77.8314881999977,53465.53085928001 2024-10-17,11:01:32.000,291,11018353,12605,0,1729162891,13006.999799420002,77.82443906999833,53465.48893656 2024-10-17,11:01:33.000,291,11018313,12685,0,1729162892,13007.020008350002,77.7962425500009,53465.509897920005 2024-10-17,11:01:34.000,291,11018308,12605,0,1729162893,13006.959381560002,77.78919342000154,53465.460988080005 2024-10-17,11:01:35.000,291,11018329,12365,0,1729162894,13006.945908939997,77.78214429000218,53465.50291080001 2024-10-17,11:01:36.000,291,11018375,12605,0,1729162895,13006.959381560002,77.77509516000282,53465.509897920005 2024-10-17,11:01:37.000,291,11018295,12605,0,1729162896,13007.013272039992,77.72575125000003,53465.55182064001 2024-10-17,11:01:38.000,291,11018269,12725,0,1729162897,13006.972854179992,77.78919342000154,53465.47496232 2024-10-17,11:01:39.000,291,11018313,12645,0,1729162898,13006.979590490002,77.7609969000041,53465.48893656 2024-10-17,11:01:40.000,291,11018291,12525,0,1729162899,13006.959381560002,77.75394777000474,53465.50291080001 2024-10-17,11:01:41.000,291,11018298,12605,0,1729162900,13006.986326799997,77.75394777000474,53465.54483352 2024-10-17,11:01:42.000,291,11018299,12405,0,1729162901,13006.945908939997,77.71870212000067,53465.50291080001 2024-10-17,11:01:43.000,291,11018295,12485,0,1729162902,13007.006535729997,77.73984950999875,53465.460988080005 2024-10-17,11:01:44.000,291,11018291,12645,0,1729162903,13006.952645249992,77.74689863999811,53465.460988080005 2024-10-17,11:01:45.000,291,11018350,12765,0,1729162904,13006.999799420002,77.77509516000282,53465.51688504 2024-10-17,11:01:46.000,291,11018354,12325,0,1729162905,13006.959381560002,77.76804603000346,53465.50291080001 2024-10-17,11:01:47.000,291,11018279,12605,0,1729162906,13006.979590490002,77.7962425500009,53465.51688504 2024-10-17,11:01:48.000,291,11018294,12525,0,1729162907,13006.972854179992,77.78919342000154,53465.54483352 2024-10-17,11:01:49.000,291,11018326,12365,0,1729162908,13006.972854179992,77.82443906999833,53465.509897920005 2024-10-17,11:01:50.000,291,11018328,12605,0,1729162909,13006.972854179992,77.7962425500009,53465.51688504 2024-10-17,11:01:51.000,291,11018273,12205,0,1729162910,13006.952645249992,77.81034080999962,53465.54483352 2024-10-17,11:01:52.000,291,11018329,12565,0,1729162911,13006.972854179992,77.82443906999833,53465.558807760004 2024-10-17,11:01:53.000,291,11018285,12685,0,1729162912,13006.952645249992,77.7962425500009,53465.558807760004 2024-10-17,11:01:54.000,291,11018333,12405,0,1729162913,13006.966117869997,77.7609969000041,53465.523872159996 2024-10-17,11:01:55.000,291,11018315,12565,0,1729162914,13006.939172630002,77.75394777000474,53465.558807760004 2024-10-17,11:01:56.000,291,11018301,12645,0,1729162915,13006.952645249992,77.74689863999811,53465.558807760004 2024-10-17,11:01:57.000,291,11018266,12645,0,1729162916,13006.945908939997,77.73984950999875,53465.523872159996 2024-10-17,11:01:58.000,291,11018287,12485,0,1729162917,13006.932436319992,77.73984950999875,53465.509897920005 2024-10-17,11:01:59.000,291,11018265,12365,0,1729162918,13006.952645249992,77.75394777000474,53465.48194944001 2024-10-17,11:02:00.000,291,11018284,12685,0,1729162919,13006.959381560002,77.74689863999811,53465.48194944001 2024-10-17,11:02:01.000,291,11018339,12725,0,1729162920,13006.959381560002,77.71870212000067,53465.523872159996 2024-10-17,11:02:02.000,291,11018308,12565,0,1729162921,13006.939172630002,77.74689863999811,53465.509897920005 2024-10-17,11:02:03.000,291,11018313,12565,0,1729162922,13006.979590490002,77.6975547300026,53465.50291080001 2024-10-17,11:02:04.000,291,11018246,12725,0,1729162923,13006.986326799997,77.71165299000131,53465.56579488 2024-10-17,11:02:05.000,291,11018325,12725,0,1729162924,13006.979590490002,77.69050560000323,53465.509897920005 2024-10-17,11:02:06.000,291,11018367,12565,0,1729162925,13006.959381560002,77.67640734000452,53465.523872159996 2024-10-17,11:02:07.000,291,11018249,12325,0,1729162926,13006.979590490002,77.66230907999852,53465.48893656 2024-10-17,11:02:08.000,291,11018269,12365,0,1729162927,13006.986326799997,77.66230907999852,53465.50291080001 2024-10-17,11:02:09.000,291,11018312,12525,0,1729162928,13006.999799420002,77.63411256000109,53465.48893656 2024-10-17,11:02:10.000,291,11018319,12645,0,1729162929,13007.026744659997,77.62706343000173,53465.50291080001 2024-10-17,11:02:11.000,291,11018313,12565,0,1729162930,13006.966117869997,77.59886691000429,53465.51688504 2024-10-17,11:02:12.000,291,11018298,12445,0,1729162931,13006.986326799997,77.59886691000429,53465.53085928001 2024-10-17,11:02:13.000,291,11018265,12525,0,1729162932,13007.026744659997,77.59181777999765,53465.53085928001 2024-10-17,11:02:14.000,291,11018263,12605,0,1729162933,13006.986326799997,77.5847686499983,53465.558807760004 2024-10-17,11:02:15.000,291,11018324,12605,0,1729162934,13006.993063109992,77.57067038999958,53465.54483352 2024-10-17,11:02:16.000,291,11018336,12485,0,1729162935,13007.013272039992,77.56362126000022,53465.558807760004 2024-10-17,11:02:17.000,291,11018313,12605,0,1729162936,13006.979590490002,77.5847686499983,53465.60073048001 2024-10-17,11:02:18.000,291,11018303,12685,0,1729162937,13006.939172630002,77.55657213000086,53465.60073048001 2024-10-17,11:02:19.000,291,11018326,12565,0,1729162938,13006.925700009997,77.57067038999958,53465.558807760004 2024-10-17,11:02:20.000,291,11018320,12525,0,1729162939,13006.892018459992,77.57771951999894,53465.58675624 2024-10-17,11:02:21.000,291,11018300,12485,0,1729162940,13006.885282149997,77.56362126000022,53465.56579488 2024-10-17,11:02:22.000,291,11018282,12525,0,1729162941,13006.912227389992,77.57771951999894,53465.6077176 2024-10-17,11:02:23.000,291,11018315,12605,0,1729162942,13006.892018459992,77.53542474000278,53465.49592368 2024-10-17,11:02:24.000,291,11018303,12445,0,1729162943,13006.858336910002,77.59181777999765,53465.58675624 2024-10-17,11:02:25.000,291,11018283,12645,0,1729162944,13006.831391669992,77.5847686499983,53465.5378464 2024-10-17,11:02:26.000,291,11018293,12645,0,1729162945,13006.817919050001,77.59181777999765,53465.6077176 2024-10-17,11:02:27.000,291,11018285,12645,0,1729162946,13006.790973809992,77.59181777999765,53465.58675624 2024-10-17,11:02:28.000,291,11018307,12565,0,1729162947,13006.804446429996,77.59181777999765,53465.6077176 2024-10-17,11:02:29.000,291,11018334,12365,0,1729162948,13006.777501190001,77.56362126000022,53465.6426532 2024-10-17,11:02:30.000,291,11018335,12285,0,1729162949,13006.737083330001,77.55657213000086,53465.6077176 2024-10-17,11:02:31.000,291,11018311,12765,0,1729162950,13006.710138089991,77.57067038999958,53465.6077176 2024-10-17,11:02:32.000,291,11018261,12525,0,1729162951,13006.723610709996,77.54247387000214,53465.63566608 2024-10-17,11:02:33.000,291,11018335,12445,0,1729162952,13006.716874400001,77.56362126000022,53465.57278200001 2024-10-17,11:02:34.000,291,11018345,12845,0,1729162953,13006.716874400001,77.52132648000406,53465.59374336 2024-10-17,11:02:35.000,291,11018311,12685,0,1729162954,13006.662983919996,77.52132648000406,53465.628678960005 2024-10-17,11:02:36.000,291,11018304,12645,0,1729162955,13006.649511299991,77.56362126000022,53465.59374336 2024-10-17,11:02:37.000,291,11018282,12605,0,1729162956,13006.63603868,77.52132648000406,53465.579769120006 2024-10-17,11:02:38.000,291,11018304,12565,0,1729162957,13006.649511299991,77.53542474000278,53465.579769120006 2024-10-17,11:02:39.000,291,11018314,12525,0,1729162958,13006.649511299991,77.5142773500047,53465.61470472 2024-10-17,11:02:40.000,291,11018285,12685,0,1729162959,13006.642774989996,77.52132648000406,53465.6077176 2024-10-17,11:02:41.000,291,11018325,12485,0,1729162960,13006.662983919996,77.53542474000278,53465.6426532 2024-10-17,11:02:42.000,291,11018311,12205,0,1729162961,13006.629302369991,77.52837561000342,53465.691563039996 2024-10-17,11:02:43.000,291,11018328,12485,0,1729162962,13006.629302369991,77.54247387000214,53465.677588800005 2024-10-17,11:02:44.000,291,11018304,12805,0,1729162963,13006.649511299991,77.52132648000406,53465.6426532 2024-10-17,11:02:45.000,291,11018319,12685,0,1729162964,13006.642774989996,77.52837561000342,53465.68457592 2024-10-17,11:02:46.000,291,11018259,12525,0,1729162965,13006.622566059996,77.55657213000086,53465.66361456 2024-10-17,11:02:47.000,291,11018300,12485,0,1729162966,13006.65624761,77.5847686499983,53465.63566608 2024-10-17,11:02:48.000,291,11018336,12605,0,1729162967,13006.649511299991,77.59181777999765,53465.747460000006 2024-10-17,11:02:49.000,291,11018317,12805,0,1729162968,13006.629302369991,77.57067038999958,53465.71951152001 2024-10-17,11:02:50.000,291,11018310,12765,0,1729162969,13006.63603868,77.62001430000237,53465.69855016001 2024-10-17,11:02:51.000,291,11018327,12605,0,1729162970,13006.642774989996,77.5847686499983,53465.68457592 2024-10-17,11:02:52.000,291,11018315,12685,0,1729162971,13006.63603868,77.59886691000429,53465.747460000006 2024-10-17,11:02:53.000,291,11018331,12685,0,1729162972,13006.63603868,77.5847686499983,53465.726498640004 2024-10-17,11:02:54.000,291,11018264,12605,0,1729162973,13006.61582975,77.64116169000044,53465.691563039996 2024-10-17,11:02:55.000,291,11018333,12445,0,1729162974,13006.61582975,77.62001430000237,53465.691563039996 2024-10-17,11:02:56.000,291,11018298,12525,0,1729162975,13006.60909343999,77.61296517000301,53465.66361456 2024-10-17,11:02:57.000,291,11018325,12525,0,1729162976,13006.61582975,77.64116169000044,53465.67060168001 2024-10-17,11:02:58.000,291,11018360,12485,0,1729162977,13006.622566059996,77.62706343000173,53465.7125244 2024-10-17,11:02:59.000,291,11018273,12645,0,1729162978,13006.60909343999,77.6482108199998,53465.66361456 2024-10-17,11:03:00.000,291,11018292,12605,0,1729162979,13006.59562082,77.66230907999852,53465.691563039996 2024-10-17,11:03:01.000,291,11018368,12405,0,1729162980,13006.59562082,77.67640734000452,53465.66361456 2024-10-17,11:03:02.000,291,11018351,12605,0,1729162981,13006.58888450999,77.68345647000388,53465.65662744 2024-10-17,11:03:03.000,291,11018302,12605,0,1729162982,13006.582148199996,77.66935820999788,53465.71951152001 2024-10-17,11:03:04.000,291,11018290,12725,0,1729162983,13006.582148199996,77.69050560000323,53465.68457592 2024-10-17,11:03:05.000,291,11018325,12645,0,1729162984,13006.58888450999,77.6975547300026,53465.71951152001 2024-10-17,11:03:06.000,291,11018312,12645,0,1729162985,13006.57541189,77.73280037999939,53465.65662744 2024-10-17,11:03:07.000,291,11018324,12725,0,1729162986,13006.58888450999,77.71870212000067,53465.65662744 2024-10-17,11:03:08.000,291,11018321,12685,0,1729162987,13006.60909343999,77.7609969000041,53465.66361456 2024-10-17,11:03:09.000,291,11018286,12605,0,1729162988,13006.582148199996,77.72575125000003,53465.64964032001 2024-10-17,11:03:10.000,291,11018273,12685,0,1729162989,13006.57541189,77.75394777000474,53465.64964032001 2024-10-17,11:03:11.000,291,11018299,12605,0,1729162990,13006.602357129996,77.78214429000218,53465.68457592 2024-10-17,11:03:12.000,291,11018344,12445,0,1729162991,13006.582148199996,77.7609969000041,53465.65662744 2024-10-17,11:03:13.000,291,11018327,12525,0,1729162992,13006.56867557999,77.75394777000474,53465.63566608 2024-10-17,11:03:14.000,291,11018309,12765,0,1729162993,13006.58888450999,77.77509516000282,53465.68457592 2024-10-17,11:03:15.000,291,11018304,12685,0,1729162994,13006.57541189,77.7609969000041,53465.65662744 2024-10-17,11:03:16.000,291,11018368,12485,0,1729162995,13006.54846664999,77.80329168000026,53465.62169184001 2024-10-17,11:03:17.000,291,11018323,12605,0,1729162996,13006.55520296,77.7962425500009,53465.579769120006 2024-10-17,11:03:18.000,291,11018303,12725,0,1729162997,13006.561939269995,77.78919342000154,53465.60073048001 2024-10-17,11:03:19.000,291,11018358,12325,0,1729162998,13006.54846664999,77.83853733000433,53465.61470472 2024-10-17,11:03:20.000,291,11018345,12565,0,1729162999,13006.541730339995,77.8314881999977,53465.64964032001 2024-10-17,11:03:21.000,291,11018327,12845,0,1729163000,13006.55520296,77.81034080999962,53465.63566608 2024-10-17,11:03:22.000,291,11018318,12645,0,1729163001,13006.561939269995,77.78214429000218,53465.628678960005 2024-10-17,11:03:23.000,291,11018299,12445,0,1729163002,13006.56867557999,77.78919342000154,53465.67060168001 2024-10-17,11:03:24.000,291,11018303,12565,0,1729163003,13006.561939269995,77.7962425500009,53465.65662744 2024-10-17,11:03:25.000,291,11018291,12685,0,1729163004,13006.53499403,77.81738993999898,53465.65662744 2024-10-17,11:03:26.000,291,11018322,12645,0,1729163005,13006.54846664999,77.82443906999833,53465.68457592 2024-10-17,11:03:27.000,291,11018337,12565,0,1729163006,13006.52825771999,77.78919342000154,53465.69855016001 2024-10-17,11:03:28.000,291,11018324,12685,0,1729163007,13006.53499403,77.7609969000041,53465.677588800005 2024-10-17,11:03:29.000,291,11018311,12325,0,1729163008,13006.50804878999,77.78919342000154,53465.7125244 2024-10-17,11:03:30.000,291,11018333,12605,0,1729163009,13006.53499403,77.7609969000041,53465.677588800005 2024-10-17,11:03:31.000,291,11018303,12605,0,1729163010,13006.501312479995,77.76804603000346,53465.62169184001 2024-10-17,11:03:32.000,291,11018311,13005,0,1729163011,13006.541730339995,77.6975547300026,53465.61470472 2024-10-17,11:03:33.000,291,11018272,12565,0,1729163012,13006.49457617,77.71870212000067,53465.61470472 2024-10-17,11:03:34.000,291,11018348,12725,0,1729163013,13006.49457617,77.71870212000067,53465.58675624 2024-10-17,11:03:35.000,291,11018266,12645,0,1729163014,13006.44742199999,77.67640734000452,53465.67060168001 2024-10-17,11:03:36.000,291,11018374,12605,0,1729163015,13006.48783985999,77.67640734000452,53465.67060168001 2024-10-17,11:03:37.000,291,11018328,12445,0,1729163016,13006.44742199999,77.71870212000067,53465.64964032001 2024-10-17,11:03:38.000,291,11018314,12605,0,1729163017,13006.45415831,77.62706343000173,53465.67060168001 2024-10-17,11:03:39.000,291,11018276,12685,0,1729163018,13006.49457617,77.67640734000452,53465.691563039996 2024-10-17,11:03:40.000,291,11018271,12525,0,1729163019,13006.44742199999,77.68345647000388,53465.628678960005 2024-10-17,11:03:41.000,291,11018297,12445,0,1729163020,13006.44742199999,77.68345647000388,53465.59374336 2024-10-17,11:03:42.000,291,11018349,12605,0,1729163021,13006.47436724,77.66230907999852,53465.6077176 2024-10-17,11:03:43.000,291,11018294,12645,0,1729163022,13006.43394938,77.66230907999852,53465.64964032001 2024-10-17,11:03:44.000,291,11018309,12565,0,1729163023,13006.44742199999,77.66230907999852,53465.63566608 2024-10-17,11:03:45.000,291,11018373,12805,0,1729163024,13006.440685689995,77.65525994999916,53465.57278200001 2024-10-17,11:03:46.000,291,11018337,12725,0,1729163025,13006.43394938,77.6482108199998,53465.6426532 2024-10-17,11:03:47.000,291,11018308,12445,0,1729163026,13006.40700413999,77.68345647000388,53465.60073048001 2024-10-17,11:03:48.000,291,11018304,12685,0,1729163027,13006.400267829995,77.64116169000044,53465.6077176 2024-10-17,11:03:49.000,291,11018310,12525,0,1729163028,13006.400267829995,77.68345647000388,53465.57278200001 2024-10-17,11:03:50.000,291,11018313,12485,0,1729163029,13006.380058899995,77.68345647000388,53465.523872159996 2024-10-17,11:03:51.000,291,11018321,12525,0,1729163030,13006.35311366,77.67640734000452,53465.579769120006 2024-10-17,11:03:52.000,291,11018306,12565,0,1729163031,13006.36658627999,77.69050560000323,53465.54483352 2024-10-17,11:03:53.000,291,11018305,12805,0,1729163032,13006.34637734999,77.70460386000195,53465.558807760004 2024-10-17,11:03:54.000,291,11018268,12605,0,1729163033,13006.32616841999,77.71165299000131,53465.54483352 2024-10-17,11:03:55.000,291,11018301,12565,0,1729163034,13006.33290473,77.71870212000067,53465.558807760004 2024-10-17,11:03:56.000,291,11018319,12605,0,1729163035,13006.34637734999,77.72575125000003,53465.558807760004 2024-10-17,11:03:57.000,291,11018270,12845,0,1729163036,13006.28575055999,77.73280037999939,53465.55182064001 2024-10-17,11:03:58.000,291,11018321,12485,0,1729163037,13006.3126958,77.76804603000346,53465.54483352 2024-10-17,11:03:59.000,291,11018302,12965,0,1729163038,13006.319432109995,77.75394777000474,53465.54483352 2024-10-17,11:04:00.000,291,11018283,12365,0,1729163039,13006.3126958,77.77509516000282,53465.53085928001 2024-10-17,11:04:01.000,291,11018277,12485,0,1729163040,13006.33290473,77.76804603000346,53465.47496232 2024-10-17,11:04:02.000,291,11018301,12565,0,1729163041,13006.34637734999,77.77509516000282,53465.523872159996 2024-10-17,11:04:03.000,291,11018283,12685,0,1729163042,13006.3126958,77.80329168000026,53465.5378464 2024-10-17,11:04:04.000,291,11018317,12445,0,1729163043,13006.3126958,77.7962425500009,53465.48194944001 2024-10-17,11:04:05.000,291,11018333,12285,0,1729163044,13006.359849969995,77.78214429000218,53465.523872159996 2024-10-17,11:04:06.000,291,11018268,12605,0,1729163045,13006.32616841999,77.7962425500009,53465.49592368 2024-10-17,11:04:07.000,291,11018301,12605,0,1729163046,13006.3126958,77.80329168000026,53465.412078240006 2024-10-17,11:04:08.000,291,11018326,12365,0,1729163047,13006.34637734999,77.78919342000154,53465.4679752 2024-10-17,11:04:09.000,291,11018316,12685,0,1729163048,13006.3126958,77.83853733000433,53465.44701384 2024-10-17,11:04:10.000,291,11018302,12685,0,1729163049,13006.30595948999,77.80329168000026,53465.42605248 2024-10-17,11:04:11.000,291,11018344,12805,0,1729163050,13006.32616841999,77.80329168000026,53465.41906536 2024-10-17,11:04:12.000,291,11018313,12685,0,1729163051,13006.32616841999,77.82443906999833,53465.460988080005 2024-10-17,11:04:13.000,291,11018275,12245,0,1729163052,13006.29248687,77.81738993999898,53465.4679752 2024-10-17,11:04:14.000,291,11018286,12765,0,1729163053,13006.30595948999,77.81738993999898,53465.460988080005 2024-10-17,11:04:15.000,291,11018265,12645,0,1729163054,13006.28575055999,77.81034080999962,53465.44701384 2024-10-17,11:04:16.000,291,11018291,12445,0,1729163055,13006.26554162999,77.77509516000282,53465.398104 2024-10-17,11:04:17.000,291,11018293,12965,0,1729163056,13006.26554162999,77.78919342000154,53465.412078240006 2024-10-17,11:04:18.000,291,11018304,12605,0,1729163057,13006.28575055999,77.78214429000218,53465.42605248 2024-10-17,11:04:19.000,291,11018321,12485,0,1729163058,13006.24533269999,77.77509516000282,53465.40509112001 2024-10-17,11:04:20.000,291,11018289,12605,0,1729163059,13006.211651149999,77.77509516000282,53465.398104 2024-10-17,11:04:21.000,291,11018292,12285,0,1729163060,13006.22512376999,77.77509516000282,53465.40509112001 2024-10-17,11:04:22.000,291,11018298,12725,0,1729163061,13006.198178529994,77.76804603000346,53465.42605248 2024-10-17,11:04:23.000,291,11018278,12845,0,1729163062,13006.18470590999,77.75394777000474,53465.356181279996 2024-10-17,11:04:24.000,291,11018318,12605,0,1729163063,13006.144288049989,77.76804603000346,53465.36316840001 2024-10-17,11:04:25.000,291,11018323,12765,0,1729163064,13006.130815429999,77.77509516000282,53465.356181279996 2024-10-17,11:04:26.000,291,11018307,12605,0,1729163065,13006.117342809994,77.74689863999811,53465.33521992001 2024-10-17,11:04:27.000,291,11018302,12405,0,1729163066,13006.097133879994,77.77509516000282,53465.3282328 2024-10-17,11:04:28.000,291,11018316,12405,0,1729163067,13006.097133879994,77.7609969000041,53465.37714264 2024-10-17,11:04:29.000,291,11018273,12605,0,1729163068,13006.043243399989,77.7609969000041,53465.36316840001 2024-10-17,11:04:30.000,291,11018298,12605,0,1729163069,13006.056716019993,77.77509516000282,53465.31425856001 2024-10-17,11:04:31.000,291,11018283,12405,0,1729163070,13006.023034469988,77.73984950999875,53465.293297200005 2024-10-17,11:04:32.000,291,11018307,12645,0,1729163071,13006.029770779998,77.73280037999939,53465.293297200005 2024-10-17,11:04:33.000,291,11018291,12485,0,1729163072,13005.982616609988,77.73280037999939,53465.293297200005 2024-10-17,11:04:34.000,291,11018345,12645,0,1729163073,13005.955671369993,77.71870212000067,53465.26534872001 2024-10-17,11:04:35.000,291,11018281,12445,0,1729163074,13005.962407679988,77.73984950999875,53465.26534872001 2024-10-17,11:04:36.000,291,11018262,12445,0,1729163075,13005.928726129998,77.73280037999939,53465.26534872001 2024-10-17,11:04:37.000,291,11018311,12485,0,1729163076,13005.915253509993,77.72575125000003,53465.23740024001 2024-10-17,11:04:38.000,291,11018350,12765,0,1729163077,13005.895044579993,77.70460386000195,53465.27233584 2024-10-17,11:04:39.000,291,11018342,12605,0,1729163078,13005.868099339998,77.71165299000131,53465.27233584 2024-10-17,11:04:40.000,291,11018347,12565,0,1729163079,13005.827681479997,77.71165299000131,53465.27233584 2024-10-17,11:04:41.000,291,11018292,12645,0,1729163080,13005.814208859993,77.71165299000131,53465.25137448 2024-10-17,11:04:42.000,291,11018303,12525,0,1729163081,13005.820945170002,77.68345647000388,53465.21643888001 2024-10-17,11:04:43.000,291,11018235,12365,0,1729163082,13005.760318380002,77.66935820999788,53465.20246464 2024-10-17,11:04:44.000,291,11018347,12605,0,1729163083,13005.773790999992,77.69050560000323,53465.188490399996 2024-10-17,11:04:45.000,291,11018333,12605,0,1729163084,13005.767054689997,77.67640734000452,53465.188490399996 2024-10-17,11:04:46.000,291,11018369,12565,0,1729163085,13005.733373139992,77.66230907999852,53465.23740024001 2024-10-17,11:04:47.000,291,11018309,12405,0,1729163086,13005.719900520002,77.67640734000452,53465.23041312 2024-10-17,11:04:48.000,291,11018257,12645,0,1729163087,13005.706427899997,77.67640734000452,53465.13958056 2024-10-17,11:04:49.000,291,11018254,12405,0,1729163088,13005.679482660002,77.71165299000131,53465.174516160005 2024-10-17,11:04:50.000,291,11018327,12485,0,1729163089,13005.706427899997,77.66230907999852,53465.188490399996 2024-10-17,11:04:51.000,291,11018244,12485,0,1729163090,13005.632328489992,77.66935820999788,53465.13259344 2024-10-17,11:04:52.000,291,11018284,12605,0,1729163091,13005.632328489992,77.67640734000452,53465.174516160005 2024-10-17,11:04:53.000,291,11018277,12405,0,1729163092,13005.618855870001,77.66230907999852,53465.11861920001 2024-10-17,11:04:54.000,291,11018303,12725,0,1729163093,13005.612119559992,77.66935820999788,53465.125606320005 2024-10-17,11:04:55.000,291,11018252,12365,0,1729163094,13005.605383249997,77.71165299000131,53465.09765784001 2024-10-17,11:04:56.000,291,11018278,12485,0,1729163095,13005.591910629992,77.65525994999916,53465.13958056 2024-10-17,11:04:57.000,291,11018318,12485,0,1729163096,13005.598646940001,77.65525994999916,53465.13259344 2024-10-17,11:04:58.000,291,11018317,12565,0,1729163097,13005.578438010001,77.68345647000388,53465.125606320005 2024-10-17,11:04:59.000,291,11018294,12645,0,1729163098,13005.544756459996,77.69050560000323,53465.09067072 2024-10-17,11:05:00.000,291,11018353,12725,0,1729163099,13005.558229080001,77.69050560000323,53465.11163208 2024-10-17,11:05:01.000,291,11018295,12245,0,1729163100,13005.538020150001,77.67640734000452,53465.11163208 2024-10-17,11:05:02.000,291,11018314,12965,0,1729163101,13005.504338599996,77.66230907999852,53465.06272224 2024-10-17,11:05:03.000,291,11018262,12485,0,1729163102,13005.531283839991,77.6975547300026,53465.0836836 2024-10-17,11:05:04.000,291,11018284,12605,0,1729163103,13005.497602290001,77.70460386000195,53465.02778664001 2024-10-17,11:05:05.000,291,11018292,12285,0,1729163104,13005.490865979991,77.72575125000003,53465.04874800001 2024-10-17,11:05:06.000,291,11018375,12645,0,1729163105,13005.4369755,77.72575125000003,53465.10464496 2024-10-17,11:05:07.000,291,11018263,12485,0,1729163106,13005.443711809996,77.77509516000282,53465.0836836 2024-10-17,11:05:08.000,291,11018335,12565,0,1729163107,13005.38982132999,77.78214429000218,53465.04874800001 2024-10-17,11:05:09.000,291,11018297,12445,0,1729163108,13005.37634871,77.78919342000154,53465.0836836 2024-10-17,11:05:10.000,291,11018258,12565,0,1729163109,13005.383085019996,77.8314881999977,53465.0138124 2024-10-17,11:05:11.000,291,11018278,12605,0,1729163110,13005.362876089996,77.8314881999977,53465.006825280005 2024-10-17,11:05:12.000,291,11018293,12765,0,1729163111,13005.35613978,77.83853733000433,53464.99983816001 2024-10-17,11:05:13.000,291,11018310,12725,0,1729163112,13005.322458229995,77.83853733000433,53465.006825280005 2024-10-17,11:05:14.000,291,11018280,12485,0,1729163113,13005.33593085,77.83853733000433,53465.055735120004 2024-10-17,11:05:15.000,291,11018282,12565,0,1729163114,13005.34940346999,77.83853733000433,53464.98586392 2024-10-17,11:05:16.000,291,11018280,12565,0,1729163115,13005.31572192,77.87378298000112,53464.97887680001 2024-10-17,11:05:17.000,291,11018277,12365,0,1729163116,13005.342667159995,77.8596847200024,53465.006825280005 2024-10-17,11:05:18.000,291,11018209,12645,0,1729163117,13005.29551299,77.84558646000369,53465.02778664001 2024-10-17,11:05:19.000,291,11018342,12485,0,1729163118,13005.322458229995,77.88083211000048,53464.98586392 2024-10-17,11:05:20.000,291,11018282,12845,0,1729163119,13005.282040369995,77.88788123999984,53464.97887680001 2024-10-17,11:05:21.000,291,11018312,12965,0,1729163120,13005.26856774999,77.91607776000455,53464.97887680001 2024-10-17,11:05:22.000,291,11018307,12645,0,1729163121,13005.282040369995,77.90197949999856,53464.97188968 2024-10-17,11:05:23.000,291,11018269,12645,0,1729163122,13005.261831439995,77.90902862999792,53464.99983816001 2024-10-17,11:05:24.000,291,11018268,12525,0,1729163123,13005.261831439995,77.92312689000391,53464.98586392 2024-10-17,11:05:25.000,291,11018307,12525,0,1729163124,13005.2348862,77.91607776000455,53465.0138124 2024-10-17,11:05:26.000,291,11018283,12565,0,1729163125,13005.21467727,77.91607776000455,53464.93695408 2024-10-17,11:05:27.000,291,11018291,12565,0,1729163126,13005.22814988999,77.95132341000135,53464.93695408 2024-10-17,11:05:28.000,291,11018315,12525,0,1729163127,13005.25509513,77.99361819000478,53464.957915440005 2024-10-17,11:05:29.000,291,11018305,12725,0,1729163128,13005.24835881999,78.0077164500035,53464.88105712001 2024-10-17,11:05:30.000,291,11018254,12485,0,1729163129,13005.25509513,78.0429621000003,53464.97887680001 2024-10-17,11:05:31.000,291,11018295,12525,0,1729163130,13005.27530406,78.05706035999901,53465.0138124 2024-10-17,11:05:32.000,291,11018320,12725,0,1729163131,13005.26856774999,78.05706035999901,53464.96490256 2024-10-17,11:05:33.000,291,11018286,12845,0,1729163132,13005.28877667999,78.09230601000309,53464.92996696001 2024-10-17,11:05:34.000,291,11018300,12565,0,1729163133,13005.26856774999,78.1064042700018,53464.92996696001 2024-10-17,11:05:35.000,291,11018321,12445,0,1729163134,13005.282040369995,78.12755165999988,53464.92996696001 2024-10-17,11:05:36.000,291,11018269,12645,0,1729163135,13005.261831439995,78.14869904999796,53465.03477376 2024-10-17,11:05:37.000,291,11018320,12365,0,1729163136,13005.25509513,78.1557481800046,53464.98586392 2024-10-17,11:05:38.000,291,11018271,12685,0,1729163137,13005.24835881999,78.16279731000395,53464.99285104 2024-10-17,11:05:39.000,291,11018332,12605,0,1729163138,13005.26856774999,78.19099383000139,53464.98586392 2024-10-17,11:05:40.000,291,11018275,12725,0,1729163139,13005.25509513,78.19099383000139,53464.87407 2024-10-17,11:05:41.000,291,11018291,12725,0,1729163140,13005.20794095999,78.21214121999947,53464.97887680001 2024-10-17,11:05:42.000,291,11018317,12365,0,1729163141,13005.201204649995,78.20509209000011,53464.92297984 2024-10-17,11:05:43.000,291,11018286,12285,0,1729163142,13005.24835881999,78.24033774000418,53464.98586392 2024-10-17,11:05:44.000,291,11018291,12685,0,1729163143,13005.20794095999,78.2544360000029,53464.98586392 2024-10-17,11:05:45.000,291,11018386,12845,0,1729163144,13005.17425941,78.2544360000029,53464.957915440005 2024-10-17,11:05:46.000,291,11018294,12805,0,1729163145,13005.180995719995,78.22623947999818,53464.9439412 2024-10-17,11:05:47.000,291,11018307,12565,0,1729163146,13005.140577859995,78.22623947999818,53464.98586392 2024-10-17,11:05:48.000,291,11018281,12685,0,1729163147,13005.14731416999,78.21214121999947,53464.92996696001 2024-10-17,11:05:49.000,291,11018256,12565,0,1729163148,13005.12710523999,78.21919034999883,53464.95092832001 2024-10-17,11:05:50.000,291,11018303,12725,0,1729163149,13005.14731416999,78.23328861000482,53464.97188968 2024-10-17,11:05:51.000,291,11018291,12725,0,1729163150,13005.10689630999,78.22623947999818,53464.96490256 2024-10-17,11:05:52.000,291,11018264,12285,0,1729163151,13005.120368929995,78.24033774000418,53464.96490256 2024-10-17,11:05:53.000,291,11018274,12405,0,1729163152,13005.079951069994,78.19099383000139,53464.95092832001 2024-10-17,11:05:54.000,291,11018270,12565,0,1729163153,13005.07321476,78.19804296000075,53464.9439412 2024-10-17,11:05:55.000,291,11018271,12445,0,1729163154,13005.09342369,78.22623947999818,53464.9439412 2024-10-17,11:05:56.000,291,11018297,12405,0,1729163155,13005.12710523999,78.19099383000139,53464.93695408 2024-10-17,11:05:57.000,291,11018275,12525,0,1729163156,13005.11363262,78.23328861000482,53464.89503136 2024-10-17,11:05:58.000,291,11018302,12685,0,1729163157,13005.100159999995,78.21214121999947,53464.888044240004 2024-10-17,11:05:59.000,291,11018302,12565,0,1729163158,13005.15405048,78.21214121999947,53464.97887680001 2024-10-17,11:06:00.000,291,11018284,12525,0,1729163159,13005.15405048,78.22623947999818,53464.93695408 2024-10-17,11:06:01.000,291,11018304,12525,0,1729163160,13005.14731416999,78.27558339000097,53464.92996696001 2024-10-17,11:06:02.000,291,11018293,12685,0,1729163161,13005.13384155,78.31082903999777,53464.92297984 2024-10-17,11:06:03.000,291,11018293,12765,0,1729163162,13005.13384155,78.32492730000376,53464.95092832001 2024-10-17,11:06:04.000,291,11018241,12605,0,1729163163,13005.12710523999,78.37427120999928,53464.93695408 2024-10-17,11:06:05.000,291,11018293,12685,0,1729163164,13005.11363262,78.42361512000207,53464.88105712001 2024-10-17,11:06:06.000,291,11018352,12645,0,1729163165,13005.120368929995,78.41656599000271,53464.87407 2024-10-17,11:06:07.000,291,11018327,12285,0,1729163166,13005.12710523999,78.45886076999886,53464.87407 2024-10-17,11:06:08.000,291,11018304,12445,0,1729163167,13005.079951069994,78.46590989999822,53464.86708288 2024-10-17,11:06:09.000,291,11018294,12645,0,1729163168,13005.11363262,78.48705729000358,53464.93695408 2024-10-17,11:06:10.000,291,11018286,12605,0,1729163169,13005.079951069994,78.48000816000422,53464.89503136 2024-10-17,11:06:11.000,291,11018332,12605,0,1729163170,13005.039533209994,78.48705729000358,53464.87407 2024-10-17,11:06:12.000,291,11018334,12725,0,1729163171,13005.019324279994,78.47295903000486,53464.90201848001 2024-10-17,11:06:13.000,291,11018296,12485,0,1729163172,13004.98564272999,78.49410642000294,53464.95092832001 2024-10-17,11:06:14.000,291,11018280,12405,0,1729163173,13005.019324279994,78.48705729000358,53464.96490256 2024-10-17,11:06:15.000,291,11018299,12645,0,1729163174,13005.012587969999,78.5011555500023,53464.90201848001 2024-10-17,11:06:16.000,291,11018288,12365,0,1729163175,13005.012587969999,78.45886076999886,53464.93695408 2024-10-17,11:06:17.000,291,11018290,12445,0,1729163176,13004.945224869989,78.43066425000143,53464.87407 2024-10-17,11:06:18.000,291,11018290,12605,0,1729163177,13004.978906419994,78.47295903000486,53464.86708288 2024-10-17,11:06:19.000,291,11018267,12685,0,1729163178,13004.958697489994,78.49410642000294,53464.81817304 2024-10-17,11:06:20.000,291,11018321,12565,0,1729163179,13004.978906419994,78.50820468000165,53464.84612152 2024-10-17,11:06:21.000,291,11018318,12685,0,1729163180,13004.931752249999,78.5011555500023,53464.79721168 2024-10-17,11:06:22.000,291,11018323,12605,0,1729163181,13004.958697489994,78.48000816000422,53464.81817304 2024-10-17,11:06:23.000,291,11018329,12685,0,1729163182,13004.978906419994,78.48705729000358,53464.86009576001 2024-10-17,11:06:24.000,291,11018267,12285,0,1729163183,13004.951961179999,78.47295903000486,53464.83214728001 2024-10-17,11:06:25.000,291,11018305,12605,0,1729163184,13004.958697489994,78.49410642000294,53464.8041988 2024-10-17,11:06:26.000,291,11018320,12405,0,1729163185,13004.98564272999,78.5011555500023,53464.82516016 2024-10-17,11:06:27.000,291,11018290,12405,0,1729163186,13004.992379039999,78.52230294000037,53464.81118592001 2024-10-17,11:06:28.000,291,11018306,12485,0,1729163187,13004.978906419994,78.55049945999781,53464.82516016 2024-10-17,11:06:29.000,291,11018321,12765,0,1729163188,13004.96543379999,78.53640119999909,53464.83214728001 2024-10-17,11:06:30.000,291,11018343,12725,0,1729163189,13004.992379039999,78.55049945999781,53464.790224560005 2024-10-17,11:06:31.000,291,11018294,12285,0,1729163190,13005.02606058999,78.57869598000252,53464.8041988 2024-10-17,11:06:32.000,291,11018294,13205,0,1729163191,13005.00585165999,78.61394162999932,53464.79721168 2024-10-17,11:06:33.000,291,11018265,12445,0,1729163192,13004.96543379999,78.61394162999932,53464.81817304 2024-10-17,11:06:34.000,291,11018274,12605,0,1729163193,13004.98564272999,78.62803988999804,53464.82516016 2024-10-17,11:06:35.000,291,11018296,12645,0,1729163194,13004.958697489994,78.5998433700006,53464.81118592001 2024-10-17,11:06:36.000,291,11018298,12445,0,1729163195,13004.972170109999,78.60689249999996,53464.790224560005 2024-10-17,11:06:37.000,291,11018328,12645,0,1729163196,13004.999115349994,78.60689249999996,53464.81118592001 2024-10-17,11:06:38.000,291,11018308,12605,0,1729163197,13004.999115349994,78.64918728000339,53464.81118592001 2024-10-17,11:06:39.000,291,11018263,12405,0,1729163198,13004.999115349994,78.62803988999804,53464.78323744001 2024-10-17,11:06:40.000,291,11018312,12445,0,1729163199,13004.999115349994,78.66328554000211,53464.8041988 2024-10-17,11:06:41.000,291,11018257,12845,0,1729163200,13005.00585165999,78.64213815000403,53464.78323744001 2024-10-17,11:06:42.000,291,11018256,12525,0,1729163201,13004.978906419994,78.62803988999804,53464.75528896 2024-10-17,11:06:43.000,291,11018260,12565,0,1729163202,13004.951961179999,78.64918728000339,53464.82516016 2024-10-17,11:06:44.000,291,11018278,12325,0,1729163203,13004.951961179999,78.68443293000018,53464.78323744001 2024-10-17,11:06:45.000,291,11018296,12605,0,1729163204,13004.938488559994,78.64918728000339,53464.78323744001 2024-10-17,11:06:46.000,291,11018320,12685,0,1729163205,13004.992379039999,78.66328554000211,53464.839134400005 2024-10-17,11:06:47.000,291,11018314,12605,0,1729163206,13004.958697489994,78.65623641000275,53464.79721168 2024-10-17,11:06:48.000,291,11018301,12445,0,1729163207,13004.98564272999,78.64918728000339,53464.790224560005 2024-10-17,11:06:49.000,291,11018287,12645,0,1729163208,13004.98564272999,78.65623641000275,53464.839134400005 2024-10-17,11:06:50.000,291,11018245,12685,0,1729163209,13005.012587969999,78.64918728000339,53464.8041988 2024-10-17,11:06:51.000,291,11018350,12965,0,1729163210,13005.05300583,78.66328554000211,53464.83214728001 2024-10-17,11:06:52.000,291,11018314,12245,0,1729163211,13005.079951069994,78.68443293000018,53464.83214728001 2024-10-17,11:06:53.000,291,11018303,12365,0,1729163212,13005.08668737999,78.69148205999954,53464.839134400005 2024-10-17,11:06:54.000,291,11018253,12445,0,1729163213,13005.100159999995,78.69148205999954,53464.87407 2024-10-17,11:06:55.000,291,11018330,12365,0,1729163214,13005.09342369,78.70558031999826,53464.83214728001 2024-10-17,11:06:56.000,291,11018293,12445,0,1729163215,13005.10689630999,78.69148205999954,53464.90201848001 2024-10-17,11:06:57.000,291,11018295,12565,0,1729163216,13005.10689630999,78.72672771000362,53464.85310864001 2024-10-17,11:06:58.000,291,11018287,12645,0,1729163217,13005.12710523999,78.75492423000105,53464.87407 2024-10-17,11:06:59.000,291,11018332,12565,0,1729163218,13005.140577859995,78.76197336000041,53464.87407 2024-10-17,11:07:00.000,291,11018231,12525,0,1729163219,13005.13384155,78.77607161999913,53464.888044240004 2024-10-17,11:07:01.000,291,11018311,12565,0,1729163220,13005.160786789995,78.78312074999849,53464.86708288 2024-10-17,11:07:02.000,291,11018252,12525,0,1729163221,13005.140577859995,78.74787510000169,53464.86009576001 2024-10-17,11:07:03.000,291,11018260,12565,0,1729163222,13005.15405048,78.78312074999849,53464.84612152 2024-10-17,11:07:04.000,291,11018325,12405,0,1729163223,13005.16752309999,78.76902248999977,53464.909005600006 2024-10-17,11:07:05.000,291,11018265,12405,0,1729163224,13005.221413579995,78.79016987999785,53464.888044240004 2024-10-17,11:07:06.000,291,11018326,12725,0,1729163225,13005.21467727,78.8113172700032,53464.87407 2024-10-17,11:07:07.000,291,11018290,12765,0,1729163226,13005.19446834,78.8113172700032,53464.91599272 2024-10-17,11:07:08.000,291,11018330,12485,0,1729163227,13005.18773202999,78.83951379000064,53464.88105712001 2024-10-17,11:07:09.000,291,11018296,12725,0,1729163228,13005.19446834,78.83951379000064,53464.84612152 2024-10-17,11:07:10.000,291,11018289,12485,0,1729163229,13005.180995719995,78.79721901000448,53464.90201848001 2024-10-17,11:07:11.000,291,11018326,12605,0,1729163230,13005.221413579995,78.83246466000128,53464.88105712001 2024-10-17,11:07:12.000,291,11018290,12565,0,1729163231,13005.221413579995,78.8113172700032,53464.92996696001 2024-10-17,11:07:13.000,291,11018290,12685,0,1729163232,13005.21467727,78.82541553000192,53464.93695408 2024-10-17,11:07:14.000,291,11018300,12485,0,1729163233,13005.24835881999,78.85361204999936,53464.93695408 2024-10-17,11:07:15.000,291,11018272,12285,0,1729163234,13005.26856774999,78.82541553000192,53464.97188968 2024-10-17,11:07:16.000,291,11018300,12605,0,1729163235,13005.25509513,78.8113172700032,53464.92996696001 2024-10-17,11:07:17.000,291,11018316,12365,0,1729163236,13005.24835881999,78.76902248999977,53464.97887680001 2024-10-17,11:07:18.000,291,11018328,12565,0,1729163237,13005.241622509995,78.78312074999849,53464.97188968 2024-10-17,11:07:19.000,291,11018275,12645,0,1729163238,13005.25509513,78.76902248999977,53465.006825280005 2024-10-17,11:07:20.000,291,11018293,12405,0,1729163239,13005.27530406,78.78312074999849,53465.006825280005 2024-10-17,11:07:21.000,291,11018323,12645,0,1729163240,13005.27530406,78.74787510000169,53465.0138124 2024-10-17,11:07:22.000,291,11018348,12485,0,1729163241,13005.27530406,78.76197336000041,53465.0836836 2024-10-17,11:07:23.000,291,11018295,12485,0,1729163242,13005.282040369995,78.73377684000297,53465.0836836 2024-10-17,11:07:24.000,291,11018306,12645,0,1729163243,13005.26856774999,78.71967858000426,53465.03477376 2024-10-17,11:07:25.000,291,11018329,12445,0,1729163244,13005.261831439995,78.7126294500049,53465.03477376 2024-10-17,11:07:26.000,291,11018261,12685,0,1729163245,13005.261831439995,78.74787510000169,53465.06272224 2024-10-17,11:07:27.000,291,11018330,12805,0,1729163246,13005.28877667999,78.76902248999977,53465.0138124 2024-10-17,11:07:28.000,291,11018311,12645,0,1729163247,13005.261831439995,78.72672771000362,53465.055735120004 2024-10-17,11:07:29.000,291,11018330,12485,0,1729163248,13005.31572192,78.74787510000169,53465.11163208 2024-10-17,11:07:30.000,291,11018313,12525,0,1729163249,13005.29551299,78.76902248999977,53465.076696480006 2024-10-17,11:07:31.000,291,11018270,12445,0,1729163250,13005.31572192,78.76902248999977,53465.09765784001 2024-10-17,11:07:32.000,291,11018296,12685,0,1729163251,13005.26856774999,78.80426814000384,53465.14656768001 2024-10-17,11:07:33.000,291,11018346,12485,0,1729163252,13005.302249299995,78.82541553000192,53465.10464496 2024-10-17,11:07:34.000,291,11018283,12525,0,1729163253,13005.32919453999,78.83951379000064,53465.18150328 2024-10-17,11:07:35.000,291,11018285,12565,0,1729163254,13005.302249299995,78.86066117999871,53465.188490399996 2024-10-17,11:07:36.000,291,11018335,12485,0,1729163255,13005.322458229995,78.86771030999807,53465.14656768001 2024-10-17,11:07:37.000,291,11018253,12605,0,1729163256,13005.35613978,78.9100050900015,53465.125606320005 2024-10-17,11:07:38.000,291,11018324,12365,0,1729163257,13005.36961239999,78.89590683000279,53465.18150328 2024-10-17,11:07:39.000,291,11018366,12725,0,1729163258,13005.35613978,78.93820160999894,53465.16752904001 2024-10-17,11:07:40.000,291,11018273,12405,0,1729163259,13005.362876089996,78.93820160999894,53465.19547752001 2024-10-17,11:07:41.000,291,11018335,12725,0,1729163260,13005.35613978,78.93820160999894,53465.13259344 2024-10-17,11:07:42.000,291,11018286,12845,0,1729163261,13005.34940346999,78.93115247999958,53465.223426000004 2024-10-17,11:07:43.000,291,11018367,12565,0,1729163262,13005.36961239999,78.95229986999766,53465.20246464 2024-10-17,11:07:44.000,291,11018315,12805,0,1729163263,13005.41003025999,78.9593490000043,53465.25137448 2024-10-17,11:07:45.000,291,11018308,12565,0,1729163264,13005.41003025999,78.93820160999894,53465.26534872001 2024-10-17,11:07:46.000,291,11018292,12645,0,1729163265,13005.450448119991,78.98049639000237,53465.27932296 2024-10-17,11:07:47.000,291,11018340,12685,0,1729163266,13005.45718443,78.97344726000301,53465.25137448 2024-10-17,11:07:48.000,291,11018316,12725,0,1729163267,13005.47739336,78.9593490000043,53465.28631008001 2024-10-17,11:07:49.000,291,11018301,12605,0,1729163268,13005.470657049991,78.98049639000237,53465.2583616 2024-10-17,11:07:50.000,291,11018273,12245,0,1729163269,13005.504338599996,78.98754552000173,53465.26534872001 2024-10-17,11:07:51.000,291,11018278,12805,0,1729163270,13005.470657049991,78.97344726000301,53465.293297200005 2024-10-17,11:07:52.000,291,11018302,12605,0,1729163271,13005.504338599996,78.97344726000301,53465.28631008001 2024-10-17,11:07:53.000,291,11018356,12525,0,1729163272,13005.544756459996,78.97344726000301,53465.31425856001 2024-10-17,11:07:54.000,291,11018305,12525,0,1729163273,13005.551492769991,78.9593490000043,53465.31425856001 2024-10-17,11:07:55.000,291,11018277,12725,0,1729163274,13005.517811220001,78.96639813000365,53465.33521992001 2024-10-17,11:07:56.000,291,11018293,12805,0,1729163275,13005.544756459996,78.99459465000109,53465.356181279996 2024-10-17,11:07:57.000,291,11018308,12365,0,1729163276,13005.538020150001,78.99459465000109,53465.356181279996 2024-10-17,11:07:58.000,291,11018314,12525,0,1729163277,13005.517811220001,78.9593490000043,53465.37714264 2024-10-17,11:07:59.000,291,11018266,12645,0,1729163278,13005.517811220001,78.98754552000173,53465.356181279996 2024-10-17,11:08:00.000,291,11018289,12685,0,1729163279,13005.490865979991,78.99459465000109,53465.42605248 2024-10-17,11:08:01.000,291,11018291,12645,0,1729163280,13005.490865979991,78.95229986999766,53465.398104 2024-10-17,11:08:02.000,291,11018328,12805,0,1729163281,13005.497602290001,78.97344726000301,53465.37015552 2024-10-17,11:08:03.000,291,11018326,12645,0,1729163282,13005.517811220001,78.98049639000237,53465.43303960001 2024-10-17,11:08:04.000,291,11018307,12525,0,1729163283,13005.504338599996,78.96639813000365,53465.398104 2024-10-17,11:08:05.000,291,11018305,12325,0,1729163284,13005.47739336,78.97344726000301,53465.391116880004 2024-10-17,11:08:06.000,291,11018281,12925,0,1729163285,13005.463920739996,79.00869290999981,53465.44002672 2024-10-17,11:08:07.000,291,11018376,12645,0,1729163286,13005.484129669996,79.01574203999917,53465.43303960001 2024-10-17,11:08:08.000,291,11018268,12525,0,1729163287,13005.470657049991,79.01574203999917,53465.460988080005 2024-10-17,11:08:09.000,291,11018322,12645,0,1729163288,13005.511074909991,79.01574203999917,53465.45400096001 2024-10-17,11:08:10.000,291,11018305,12805,0,1729163289,13005.490865979991,79.00869290999981,53465.41906536 2024-10-17,11:08:11.000,291,11018296,12645,0,1729163290,13005.511074909991,79.03688943000452,53465.4679752 2024-10-17,11:08:12.000,291,11018287,12685,0,1729163291,13005.524547529996,79.05098769000324,53465.412078240006 2024-10-17,11:08:13.000,291,11018325,12445,0,1729163292,13005.551492769991,79.04393856000388,53465.44002672 2024-10-17,11:08:14.000,291,11018291,12605,0,1729163293,13005.558229080001,79.07213508000132,53465.44701384 2024-10-17,11:08:15.000,291,11018299,12685,0,1729163294,13005.578438010001,79.08623334000004,53465.44002672 2024-10-17,11:08:16.000,291,11018279,12405,0,1729163295,13005.564965389996,79.16377377000026,53465.48194944001 2024-10-17,11:08:17.000,291,11018314,12525,0,1729163296,13005.598646940001,79.17787202999898,53465.49592368 2024-10-17,11:08:18.000,291,11018307,12565,0,1729163297,13005.625592179997,79.17787202999898,53465.50291080001 2024-10-17,11:08:19.000,291,11018298,12645,0,1729163298,13005.645801109997,79.1919702899977,53465.4679752 2024-10-17,11:08:20.000,291,11018308,12605,0,1729163299,13005.645801109997,79.21311768000305,53465.44701384 2024-10-17,11:08:21.000,291,11018265,12885,0,1729163300,13005.699691590002,79.22721594000177,53465.523872159996 2024-10-17,11:08:22.000,291,11018287,12485,0,1729163301,13005.666010039997,79.23426507000113,53465.55182064001 2024-10-17,11:08:23.000,291,11018322,12485,0,1729163302,13005.699691590002,79.26951071999792,53465.51688504 2024-10-17,11:08:24.000,291,11018313,12485,0,1729163303,13005.652537419992,79.27655985000456,53465.55182064001 2024-10-17,11:08:25.000,291,11018300,12525,0,1729163304,13005.652537419992,79.28360898000392,53465.509897920005 2024-10-17,11:08:26.000,291,11018338,12645,0,1729163305,13005.719900520002,79.29065811000328,53465.54483352 2024-10-17,11:08:27.000,291,11018325,12605,0,1729163306,13005.666010039997,79.33295288999943,53465.53085928001 2024-10-17,11:08:28.000,291,11018329,12645,0,1729163307,13005.666010039997,79.33295288999943,53465.523872159996 2024-10-17,11:08:29.000,291,11018296,12725,0,1729163308,13005.672746349992,79.36114941000415,53465.56579488 2024-10-17,11:08:30.000,291,11018327,12765,0,1729163309,13005.686218969997,79.3681985400035,53465.523872159996 2024-10-17,11:08:31.000,291,11018285,12645,0,1729163310,13005.672746349992,79.32590376000007,53465.523872159996 2024-10-17,11:08:32.000,291,11018345,12725,0,1729163311,13005.686218969997,79.37524767000286,53465.558807760004 2024-10-17,11:08:33.000,291,11018344,12565,0,1729163312,13005.706427899997,79.36114941000415,53465.54483352 2024-10-17,11:08:34.000,291,11018264,12485,0,1729163313,13005.692955279992,79.34000201999879,53465.5378464 2024-10-17,11:08:35.000,291,11018332,12645,0,1729163314,13005.719900520002,79.37524767000286,53465.57278200001 2024-10-17,11:08:36.000,291,11018314,12365,0,1729163315,13005.719900520002,79.38934593000158,53465.57278200001 2024-10-17,11:08:37.000,291,11018344,12525,0,1729163316,13005.726636829997,79.38229680000222,53465.558807760004 2024-10-17,11:08:38.000,291,11018338,12605,0,1729163317,13005.767054689997,79.35410028000479,53465.5378464 2024-10-17,11:08:39.000,291,11018334,12485,0,1729163318,13005.760318380002,79.37524767000286,53465.579769120006 2024-10-17,11:08:40.000,291,11018319,12885,0,1729163319,13005.807472549997,79.37524767000286,53465.56579488 2024-10-17,11:08:41.000,291,11018275,12525,0,1729163320,13005.820945170002,79.34705114999815,53465.558807760004 2024-10-17,11:08:42.000,291,11018350,12405,0,1729163321,13005.827681479997,79.3681985400035,53465.48893656 2024-10-17,11:08:43.000,291,11018358,12565,0,1729163322,13005.874835649993,79.34000201999879,53465.558807760004 2024-10-17,11:08:44.000,291,11018301,12445,0,1729163323,13005.874835649993,79.38229680000222,53465.60073048001 2024-10-17,11:08:45.000,291,11018315,12485,0,1729163324,13005.921989820003,79.36114941000415,53465.579769120006 2024-10-17,11:08:46.000,291,11018281,12445,0,1729163325,13005.915253509993,79.37524767000286,53465.579769120006 2024-10-17,11:08:47.000,291,11018315,12645,0,1729163326,13005.955671369993,79.35410028000479,53465.62169184001 2024-10-17,11:08:48.000,291,11018312,12645,0,1729163327,13005.935462439993,79.36114941000415,53465.57278200001 2024-10-17,11:08:49.000,291,11018311,12765,0,1729163328,13005.955671369993,79.36114941000415,53465.57278200001 2024-10-17,11:08:50.000,291,11018344,12605,0,1729163329,13006.002825539988,79.35410028000479,53465.59374336 2024-10-17,11:08:51.000,291,11018290,12525,0,1729163330,13006.016298159993,79.39639506000094,53465.63566608 2024-10-17,11:08:52.000,291,11018322,12885,0,1729163331,13006.002825539988,79.41754244999902,53465.61470472 2024-10-17,11:08:53.000,291,11018329,12605,0,1729163332,13006.043243399989,79.42459157999838,53465.58675624 2024-10-17,11:08:54.000,291,11018355,12725,0,1729163333,13006.083661259989,79.43868984000437,53465.60073048001 2024-10-17,11:08:55.000,291,11018283,12645,0,1729163334,13006.130815429999,79.46688636000181,53465.61470472 2024-10-17,11:08:56.000,291,11018323,12685,0,1729163335,13006.070188639998,79.45278810000309,53465.6077176 2024-10-17,11:08:57.000,291,11018316,12885,0,1729163336,13006.070188639998,79.47393549000117,53465.60073048001 2024-10-17,11:08:58.000,291,11018337,12445,0,1729163337,13006.110606499999,79.48803374999989,53465.628678960005 2024-10-17,11:08:59.000,291,11018314,12285,0,1729163338,13006.117342809994,79.53737766000268,53465.63566608 2024-10-17,11:09:00.000,291,11018330,12445,0,1729163339,13006.130815429999,79.52327940000396,53465.65662744 2024-10-17,11:09:01.000,291,11018276,12565,0,1729163340,13006.124079119989,79.52327940000396,53465.60073048001 2024-10-17,11:09:02.000,291,11018332,12325,0,1729163341,13006.124079119989,79.5021320099986,53465.65662744 2024-10-17,11:09:03.000,291,11018349,12645,0,1729163342,13006.130815429999,79.5021320099986,53465.62169184001 2024-10-17,11:09:04.000,291,11018330,12565,0,1729163343,13006.110606499999,79.49508287999925,53465.6077176 2024-10-17,11:09:05.000,291,11018347,12525,0,1729163344,13006.171233289999,79.52327940000396,53465.61470472 2024-10-17,11:09:06.000,291,11018286,12565,0,1729163345,13006.198178529994,79.5021320099986,53465.58675624 2024-10-17,11:09:07.000,291,11018292,12805,0,1729163346,13006.211651149999,79.5021320099986,53465.58675624 2024-10-17,11:09:08.000,291,11018364,12445,0,1729163347,13006.191442219999,79.5021320099986,53465.57278200001 2024-10-17,11:09:09.000,291,11018308,12725,0,1729163348,13006.218387459994,79.48803374999989,53465.54483352 2024-10-17,11:09:10.000,291,11018279,12365,0,1729163349,13006.25206901,79.46688636000181,53465.58675624 2024-10-17,11:09:11.000,291,11018315,12485,0,1729163350,13006.26554162999,79.46688636000181,53465.61470472 2024-10-17,11:09:12.000,291,11018281,12605,0,1729163351,13006.29248687,79.46688636000181,53465.6077176 2024-10-17,11:09:13.000,291,11018313,12325,0,1729163352,13006.3126958,79.45983723000245,53465.60073048001 2024-10-17,11:09:14.000,291,11018316,12325,0,1729163353,13006.36658627999,79.48098462000053,53465.60073048001 2024-10-17,11:09:15.000,291,11018325,12765,0,1729163354,13006.400267829995,79.52327940000396,53465.63566608 2024-10-17,11:09:16.000,291,11018300,12605,0,1729163355,13006.40700413999,79.56557418000011,53465.579769120006 2024-10-17,11:09:17.000,291,11018371,12605,0,1729163356,13006.42721306999,79.54442679000203,53465.6077176 2024-10-17,11:09:18.000,291,11018318,12565,0,1729163357,13006.440685689995,79.5021320099986,53465.61470472 2024-10-17,11:09:19.000,291,11018317,12285,0,1729163358,13006.420476759995,79.52327940000396,53465.60073048001 2024-10-17,11:09:20.000,291,11018326,12765,0,1729163359,13006.460894619995,79.5021320099986,53465.57278200001 2024-10-17,11:09:21.000,291,11018277,12445,0,1729163360,13006.43394938,79.48098462000053,53465.64964032001 2024-10-17,11:09:22.000,291,11018307,12685,0,1729163361,13006.43394938,79.45278810000309,53465.57278200001 2024-10-17,11:09:23.000,291,11018258,12605,0,1729163362,13006.440685689995,79.48803374999989,53465.579769120006 2024-10-17,11:09:24.000,291,11018311,12485,0,1729163363,13006.42721306999,79.48098462000053,53465.628678960005 2024-10-17,11:09:25.000,291,11018286,12805,0,1729163364,13006.44742199999,79.48803374999989,53465.6077176 2024-10-17,11:09:26.000,291,11018307,12685,0,1729163365,13006.43394938,79.50918113999796,53465.55182064001 2024-10-17,11:09:27.000,291,11018299,12605,0,1729163366,13006.44742199999,79.46688636000181,53465.54483352 2024-10-17,11:09:28.000,291,11018298,12285,0,1729163367,13006.440685689995,79.49508287999925,53465.5378464 2024-10-17,11:09:29.000,291,11018346,12365,0,1729163368,13006.43394938,79.46688636000181,53465.59374336 2024-10-17,11:09:30.000,291,11018350,12565,0,1729163369,13006.46763092999,79.44573897000373,53465.55182064001 2024-10-17,11:09:31.000,291,11018318,12525,0,1729163370,13006.481103549995,79.47393549000117,53465.60073048001 2024-10-17,11:09:32.000,291,11018329,12805,0,1729163371,13006.42721306999,79.48803374999989,53465.54483352 2024-10-17,11:09:33.000,291,11018295,12605,0,1729163372,13006.47436724,79.53032853000332,53465.55182064001 2024-10-17,11:09:34.000,291,11018339,12765,0,1729163373,13006.53499403,79.53032853000332,53465.48194944001 2024-10-17,11:09:35.000,291,11018338,12565,0,1729163374,13006.53499403,79.53032853000332,53465.49592368 2024-10-17,11:09:36.000,291,11018321,12525,0,1729163375,13006.52825771999,79.49508287999925,53465.54483352 2024-10-17,11:09:37.000,291,11018339,12445,0,1729163376,13006.57541189,79.52327940000396,53465.53085928001 2024-10-17,11:09:38.000,291,11018313,12325,0,1729163377,13006.57541189,79.5162302700046,53465.5378464 2024-10-17,11:09:39.000,291,11018323,12445,0,1729163378,13006.59562082,79.46688636000181,53465.5378464 2024-10-17,11:09:40.000,291,11018331,12605,0,1729163379,13006.59562082,79.53737766000268,53465.579769120006 2024-10-17,11:09:41.000,291,11018317,12645,0,1729163380,13006.61582975,79.52327940000396,53465.5378464 2024-10-17,11:09:42.000,291,11018302,12325,0,1729163381,13006.642774989996,79.54442679000203,53465.54483352 2024-10-17,11:09:43.000,291,11018303,12525,0,1729163382,13006.622566059996,79.52327940000396,53465.50291080001 2024-10-17,11:09:44.000,291,11018349,12645,0,1729163383,13006.63603868,79.53737766000268,53465.51688504 2024-10-17,11:09:45.000,291,11018299,12685,0,1729163384,13006.67645654,79.50918113999796,53465.55182064001 2024-10-17,11:09:46.000,291,11018316,12525,0,1729163385,13006.669720229991,79.53032853000332,53465.523872159996 2024-10-17,11:09:47.000,291,11018324,12845,0,1729163386,13006.662983919996,79.52327940000396,53465.579769120006 2024-10-17,11:09:48.000,291,11018282,12485,0,1729163387,13006.642774989996,79.5021320099986,53465.56579488 2024-10-17,11:09:49.000,291,11018276,12645,0,1729163388,13006.683192849996,79.48098462000053,53465.53085928001 2024-10-17,11:09:50.000,291,11018321,12605,0,1729163389,13006.67645654,79.47393549000117,53465.6077176 2024-10-17,11:09:51.000,291,11018364,12485,0,1729163390,13006.69666547,79.46688636000181,53465.55182064001 2024-10-17,11:09:52.000,291,11018288,12485,0,1729163391,13006.662983919996,79.43868984000437,53465.57278200001 2024-10-17,11:09:53.000,291,11018304,12645,0,1729163392,13006.67645654,79.43868984000437,53465.60073048001 2024-10-17,11:09:54.000,291,11018321,12765,0,1729163393,13006.730347019991,79.42459157999838,53465.579769120006 2024-10-17,11:09:55.000,291,11018307,12285,0,1729163394,13006.757292260001,79.37524767000286,53465.60073048001 2024-10-17,11:09:56.000,291,11018292,12365,0,1729163395,13006.737083330001,79.43868984000437,53465.48194944001 2024-10-17,11:09:57.000,291,11018318,12805,0,1729163396,13006.750555949991,79.43868984000437,53465.509897920005 2024-10-17,11:09:58.000,291,11018350,12685,0,1729163397,13006.777501190001,79.41049331999966,53465.48194944001 2024-10-17,11:09:59.000,291,11018303,12645,0,1729163398,13006.757292260001,79.41754244999902,53465.48194944001 2024-10-17,11:10:00.000,291,11018315,12685,0,1729163399,13006.730347019991,79.43868984000437,53465.50291080001 2024-10-17,11:10:01.000,291,11018375,12605,0,1729163400,13006.757292260001,79.48098462000053,53465.523872159996 2024-10-17,11:10:02.000,291,11018298,12485,0,1729163401,13006.770764879991,79.46688636000181,53465.49592368 2024-10-17,11:10:03.000,291,11018301,12725,0,1729163402,13006.777501190001,79.48098462000053,53465.55182064001 2024-10-17,11:10:04.000,291,11018347,12525,0,1729163403,13006.777501190001,79.50918113999796,53465.460988080005 2024-10-17,11:10:05.000,291,11018306,12525,0,1729163404,13006.790973809992,79.53737766000268,53465.4679752 2024-10-17,11:10:06.000,291,11018321,12685,0,1729163405,13006.750555949991,79.50918113999796,53465.49592368 2024-10-17,11:10:07.000,291,11018311,12565,0,1729163406,13006.730347019991,79.53737766000268,53465.4679752 2024-10-17,11:10:08.000,291,11018322,12405,0,1729163407,13006.737083330001,79.56557418000011,53465.48194944001 2024-10-17,11:10:09.000,291,11018289,12845,0,1729163408,13006.743819639996,79.63606548000098,53465.47496232 2024-10-17,11:10:10.000,291,11018350,12245,0,1729163409,13006.777501190001,79.64311461000034,53465.4679752 2024-10-17,11:10:11.000,291,11018314,12405,0,1729163410,13006.757292260001,79.6501637399997,53465.48194944001 2024-10-17,11:10:12.000,291,11018307,12765,0,1729163411,13006.710138089991,79.67836026000441,53465.48194944001 2024-10-17,11:10:13.000,291,11018313,12845,0,1729163412,13006.743819639996,79.67836026000441,53465.48194944001 2024-10-17,11:10:14.000,291,11018353,12765,0,1729163413,13006.67645654,79.67131112999778,53465.51688504 2024-10-17,11:10:15.000,291,11018269,12605,0,1729163414,13006.737083330001,79.69245852000313,53465.523872159996 2024-10-17,11:10:16.000,291,11018305,12525,0,1729163415,13006.69666547,79.72770416999992,53465.460988080005 2024-10-17,11:10:17.000,291,11018335,12565,0,1729163416,13006.703401779996,79.7136059100012,53465.50291080001 2024-10-17,11:10:18.000,291,11018297,12605,0,1729163417,13006.689929159991,79.69245852000313,53465.48194944001 2024-10-17,11:10:19.000,291,11018339,12605,0,1729163418,13006.69666547,79.69245852000313,53465.48194944001 2024-10-17,11:10:20.000,291,11018356,12565,0,1729163419,13006.689929159991,79.67131112999778,53465.48194944001 2024-10-17,11:10:21.000,291,11018262,12605,0,1729163420,13006.669720229991,79.68540939000377,53465.44701384 2024-10-17,11:10:22.000,291,11018342,12765,0,1729163421,13006.669720229991,79.68540939000377,53465.44002672 2024-10-17,11:10:23.000,291,11018290,12445,0,1729163422,13006.669720229991,79.65721286999906,53465.44701384 2024-10-17,11:10:24.000,291,11018328,12765,0,1729163423,13006.642774989996,79.62901635000162,53465.41906536 2024-10-17,11:10:25.000,291,11018327,12685,0,1729163424,13006.65624761,79.6501637399997,53465.41906536 2024-10-17,11:10:26.000,291,11018334,12605,0,1729163425,13006.65624761,79.62196722000226,53465.412078240006 2024-10-17,11:10:27.000,291,11018297,12885,0,1729163426,13006.69666547,79.59377070000482,53465.42605248 2024-10-17,11:10:28.000,291,11018305,12485,0,1729163427,13006.703401779996,79.58672156999819,53465.41906536 2024-10-17,11:10:29.000,291,11018315,12285,0,1729163428,13006.69666547,79.57967243999883,53465.40509112001 2024-10-17,11:10:30.000,291,11018346,12485,0,1729163429,13006.703401779996,79.55852505000075,53465.398104 2024-10-17,11:10:31.000,291,11018357,12565,0,1729163430,13006.683192849996,79.53032853000332,53465.40509112001 2024-10-17,11:10:32.000,291,11018299,12805,0,1729163431,13006.689929159991,79.53032853000332,53465.38412976001 2024-10-17,11:10:33.000,291,11018263,12405,0,1729163432,13006.669720229991,79.53032853000332,53465.37714264 2024-10-17,11:10:34.000,291,11018278,12765,0,1729163433,13006.683192849996,79.53032853000332,53465.43303960001 2024-10-17,11:10:35.000,291,11018271,12685,0,1729163434,13006.689929159991,79.5162302700046,53465.43303960001 2024-10-17,11:10:36.000,291,11018338,12765,0,1729163435,13006.683192849996,79.53737766000268,53465.40509112001 2024-10-17,11:10:37.000,291,11018285,12685,0,1729163436,13006.716874400001,79.54442679000203,53465.44002672 2024-10-17,11:10:38.000,291,11018278,12885,0,1729163437,13006.710138089991,79.50918113999796,53465.391116880004 2024-10-17,11:10:39.000,291,11018268,12605,0,1729163438,13006.703401779996,79.57262330999947,53465.40509112001 2024-10-17,11:10:40.000,291,11018249,12725,0,1729163439,13006.703401779996,79.5514759200014,53465.412078240006 2024-10-17,11:10:41.000,291,11018316,12525,0,1729163440,13006.689929159991,79.5514759200014,53465.4679752 2024-10-17,11:10:42.000,291,11018291,12805,0,1729163441,13006.69666547,79.56557418000011,53465.42605248 2024-10-17,11:10:43.000,291,11018288,12645,0,1729163442,13006.662983919996,79.59377070000482,53465.412078240006 2024-10-17,11:10:44.000,291,11018342,12645,0,1729163443,13006.67645654,79.65721286999906,53465.391116880004 2024-10-17,11:10:45.000,291,11018302,12365,0,1729163444,13006.67645654,79.69950765000249,53465.34919416 2024-10-17,11:10:46.000,291,11018357,12685,0,1729163445,13006.662983919996,79.67836026000441,53465.42605248 2024-10-17,11:10:47.000,291,11018320,12725,0,1729163446,13006.669720229991,79.70655678000185,53465.391116880004 2024-10-17,11:10:48.000,291,11018341,12605,0,1729163447,13006.642774989996,79.68540939000377,53465.391116880004 2024-10-17,11:10:49.000,291,11018320,12605,0,1729163448,13006.629302369991,79.73475329999928,53465.34919416 2024-10-17,11:10:50.000,291,11018335,12685,0,1729163449,13006.662983919996,79.77704808000271,53465.398104 2024-10-17,11:10:51.000,291,11018373,12685,0,1729163450,13006.649511299991,79.75590069000464,53465.391116880004 2024-10-17,11:10:52.000,291,11018293,12645,0,1729163451,13006.622566059996,79.79114634000143,53465.37015552 2024-10-17,11:10:53.000,291,11018352,12565,0,1729163452,13006.629302369991,79.81229372999951,53465.356181279996 2024-10-17,11:10:54.000,291,11018314,12725,0,1729163453,13006.63603868,79.80524460000015,53465.34919416 2024-10-17,11:10:55.000,291,11018287,12605,0,1729163454,13006.59562082,79.78409721000207,53465.23041312 2024-10-17,11:10:56.000,291,11018301,12565,0,1729163455,13006.582148199996,79.79819547000079,53465.342207040005 2024-10-17,11:10:57.000,291,11018313,12565,0,1729163456,13006.57541189,79.81229372999951,53465.342207040005 2024-10-17,11:10:58.000,291,11018304,12525,0,1729163457,13006.56867557999,79.85458851000294,53465.32124568 2024-10-17,11:10:59.000,291,11018323,12485,0,1729163458,13006.56867557999,79.79819547000079,53465.31425856001 2024-10-17,11:11:00.000,291,11018289,12885,0,1729163459,13006.61582975,79.81934285999887,53465.32124568 2024-10-17,11:11:01.000,291,11018354,12685,0,1729163460,13006.55520296,79.79819547000079,53465.342207040005 2024-10-17,11:11:02.000,291,11018294,12565,0,1729163461,13006.56867557999,79.78409721000207,53465.31425856001 2024-10-17,11:11:03.000,291,11018334,12285,0,1729163462,13006.521521409995,79.78409721000207,53465.2583616 2024-10-17,11:11:04.000,291,11018300,12445,0,1729163463,13006.56867557999,79.82639198999823,53465.27932296 2024-10-17,11:11:05.000,291,11018275,12565,0,1729163464,13006.57541189,79.79114634000143,53465.2583616 2024-10-17,11:11:06.000,291,11018279,12885,0,1729163465,13006.561939269995,79.77704808000271,53465.27932296 2024-10-17,11:11:07.000,291,11018301,12885,0,1729163466,13006.521521409995,79.76999895000336,53465.244387360006 2024-10-17,11:11:08.000,291,11018270,12565,0,1729163467,13006.541730339995,79.7136059100012,53465.223426000004 2024-10-17,11:11:09.000,291,11018286,12445,0,1729163468,13006.55520296,79.73475329999928,53465.244387360006 2024-10-17,11:11:10.000,291,11018305,12605,0,1729163469,13006.582148199996,79.67836026000441,53465.23041312 2024-10-17,11:11:11.000,291,11018351,12605,0,1729163470,13006.561939269995,79.67836026000441,53465.20945176 2024-10-17,11:11:12.000,291,11018305,12765,0,1729163471,13006.55520296,79.67836026000441,53465.19547752001 2024-10-17,11:11:13.000,291,11018292,12765,0,1729163472,13006.57541189,79.66426199999842,53465.25137448 2024-10-17,11:11:14.000,291,11018307,12685,0,1729163473,13006.582148199996,79.6501637399997,53465.18150328 2024-10-17,11:11:15.000,291,11018311,12605,0,1729163474,13006.602357129996,79.6501637399997,53465.188490399996 2024-10-17,11:11:16.000,291,11018331,12685,0,1729163475,13006.582148199996,79.6501637399997,53465.19547752001 2024-10-17,11:11:17.000,291,11018281,12525,0,1729163476,13006.57541189,79.64311461000034,53465.11861920001 2024-10-17,11:11:18.000,291,11018287,12685,0,1729163477,13006.60909343999,79.6501637399997,53465.13958056 2024-10-17,11:11:19.000,291,11018318,12525,0,1729163478,13006.58888450999,79.66426199999842,53465.10464496 2024-10-17,11:11:20.000,291,11018323,12605,0,1729163479,13006.602357129996,79.748851559998,53465.1535548 2024-10-17,11:11:21.000,291,11018295,12685,0,1729163480,13006.61582975,79.748851559998,53465.13259344 2024-10-17,11:11:22.000,291,11018304,12485,0,1729163481,13006.57541189,79.81934285999887,53465.11861920001 2024-10-17,11:11:23.000,291,11018269,12485,0,1729163482,13006.57541189,79.8616376400023,53465.10464496 2024-10-17,11:11:24.000,291,11018287,12645,0,1729163483,13006.55520296,79.92507981000381,53465.125606320005 2024-10-17,11:11:25.000,291,11018313,12445,0,1729163484,13006.56867557999,79.99557111000468,53465.18150328 2024-10-17,11:11:26.000,291,11018320,12445,0,1729163485,13006.521521409995,80.05901327999891,53465.11163208 2024-10-17,11:11:27.000,291,11018283,12525,0,1729163486,13006.541730339995,80.1436028399985,53465.09765784001 2024-10-17,11:11:28.000,291,11018316,12525,0,1729163487,13006.48783985999,80.13655370999913,53465.06272224 2024-10-17,11:11:29.000,291,11018276,12645,0,1729163488,13006.55520296,80.19294675000128,53465.06970936001 2024-10-17,11:11:30.000,291,11018334,12565,0,1729163489,13006.49457617,80.21409413999936,53465.076696480006 2024-10-17,11:11:31.000,291,11018268,12485,0,1729163490,13006.50804878999,80.24229066000407,53465.04874800001 2024-10-17,11:11:32.000,291,11018329,12685,0,1729163491,13006.50804878999,80.24229066000407,53465.06272224 2024-10-17,11:11:33.000,291,11018381,12645,0,1729163492,13006.49457617,80.24229066000407,53465.04176088 2024-10-17,11:11:34.000,291,11018373,12605,0,1729163493,13006.47436724,80.23524153000471,53465.055735120004 2024-10-17,11:11:35.000,291,11018331,12525,0,1729163494,13006.47436724,80.19294675000128,53465.04176088 2024-10-17,11:11:36.000,291,11018315,12805,0,1729163495,13006.501312479995,80.15065196999785,53465.06272224 2024-10-17,11:11:37.000,291,11018312,12565,0,1729163496,13006.43394938,80.12950457999978,53465.055735120004 2024-10-17,11:11:38.000,291,11018291,12605,0,1729163497,13006.420476759995,80.08016067000426,53465.04874800001 2024-10-17,11:11:39.000,291,11018288,12605,0,1729163498,13006.42721306999,80.03786589000083,53465.02079952001 2024-10-17,11:11:40.000,291,11018338,12765,0,1729163499,13006.420476759995,79.95327633000124,53464.97188968 2024-10-17,11:11:41.000,291,11018277,12605,0,1729163500,13006.44742199999,79.92507981000381,53464.96490256 2024-10-17,11:11:42.000,291,11018289,12605,0,1729163501,13006.47436724,79.88278503000038,53464.96490256 2024-10-17,11:11:43.000,291,11018301,12525,0,1729163502,13006.481103549995,79.82639198999823,53464.99285104 2024-10-17,11:11:44.000,291,11018347,12325,0,1729163503,13006.481103549995,79.748851559998,53464.96490256 2024-10-17,11:11:45.000,291,11018314,12325,0,1729163504,13006.46763092999,79.70655678000185,53464.909005600006 2024-10-17,11:11:46.000,291,11018273,12525,0,1729163505,13006.481103549995,79.6149180900029,53464.92297984 2024-10-17,11:11:47.000,291,11018298,12485,0,1729163506,13006.48783985999,79.6501637399997,53464.88105712001 2024-10-17,11:11:48.000,291,11018302,12645,0,1729163507,13006.5147851,79.60081983000418,53464.87407 2024-10-17,11:11:49.000,291,11018312,12485,0,1729163508,13006.54846664999,79.6149180900029,53464.89503136 2024-10-17,11:11:50.000,291,11018314,12565,0,1729163509,13006.48783985999,79.55852505000075,53464.909005600006 2024-10-17,11:11:51.000,291,11018334,12405,0,1729163510,13006.521521409995,79.53737766000268,53464.909005600006 2024-10-17,11:11:52.000,291,11018292,12445,0,1729163511,13006.5147851,79.62901635000162,53464.93695408 2024-10-17,11:11:53.000,291,11018276,12285,0,1729163512,13006.49457617,79.6149180900029,53464.87407 2024-10-17,11:11:54.000,291,11018296,12485,0,1729163513,13006.50804878999,79.63606548000098,53464.88105712001 2024-10-17,11:11:55.000,291,11018301,12485,0,1729163514,13006.481103549995,79.66426199999842,53464.84612152 2024-10-17,11:11:56.000,291,11018338,12525,0,1729163515,13006.46763092999,79.70655678000185,53464.84612152 2024-10-17,11:11:57.000,291,11018288,12645,0,1729163516,13006.47436724,79.76999895000336,53464.839134400005 2024-10-17,11:11:58.000,291,11018312,12445,0,1729163517,13006.481103549995,79.80524460000015,53464.79721168 2024-10-17,11:11:59.000,291,11018293,12565,0,1729163518,13006.47436724,79.82639198999823,53464.86009576001 2024-10-17,11:12:00.000,291,11018315,12525,0,1729163519,13006.45415831,79.86868677000166,53464.839134400005 2024-10-17,11:12:01.000,291,11018327,12725,0,1729163520,13006.44742199999,79.87573590000102,53464.81118592001 2024-10-17,11:12:02.000,291,11018340,12245,0,1729163521,13006.44742199999,79.95327633000124,53464.83214728001 2024-10-17,11:12:03.000,291,11018315,12725,0,1729163522,13006.40700413999,79.97442371999932,53464.82516016 2024-10-17,11:12:04.000,291,11018284,12285,0,1729163523,13006.37332259,80.01671850000275,53464.79721168 2024-10-17,11:12:05.000,291,11018302,12565,0,1729163524,13006.37332259,79.97442371999932,53464.71336624001 2024-10-17,11:12:06.000,291,11018307,12285,0,1729163525,13006.35311366,80.0096693700034,53464.699392 2024-10-17,11:12:07.000,291,11018321,12405,0,1729163526,13006.33290473,79.98852197999804,53464.7692632 2024-10-17,11:12:08.000,291,11018339,12165,0,1729163527,13006.28575055999,79.94622720000189,53464.741314720006 2024-10-17,11:12:09.000,291,11018250,12445,0,1729163528,13006.279014249994,79.9603254600006,53464.720353360004 2024-10-17,11:12:10.000,291,11018308,12565,0,1729163529,13006.24533269999,79.91803068000445,53464.671443520005 2024-10-17,11:12:11.000,291,11018298,12565,0,1729163530,13006.231860079999,79.88983415999974,53464.69240488001 2024-10-17,11:12:12.000,291,11018272,12525,0,1729163531,13006.231860079999,79.84753938000358,53464.68541776001 2024-10-17,11:12:13.000,291,11018239,12645,0,1729163532,13006.191442219999,79.79819547000079,53464.699392 2024-10-17,11:12:14.000,291,11018310,12365,0,1729163533,13006.218387459994,79.748851559998,53464.720353360004 2024-10-17,11:12:15.000,291,11018317,12565,0,1729163534,13006.198178529994,79.72065504000057,53464.68541776001 2024-10-17,11:12:16.000,291,11018368,12285,0,1729163535,13006.231860079999,79.66426199999842,53464.65746928 2024-10-17,11:12:17.000,291,11018315,12445,0,1729163536,13006.231860079999,79.64311461000034,53464.64349504001 2024-10-17,11:12:18.000,291,11018302,12285,0,1729163537,13006.24533269999,79.59377070000482,53464.64349504001 2024-10-17,11:12:19.000,291,11018328,12245,0,1729163538,13006.27227794,79.59377070000482,53464.69240488001 2024-10-17,11:12:20.000,291,11018280,12885,0,1729163539,13006.29248687,79.60081983000418,53464.67843064 2024-10-17,11:12:21.000,291,11018286,12765,0,1729163540,13006.30595948999,79.59377070000482,53464.66445640001 2024-10-17,11:12:22.000,291,11018276,12605,0,1729163541,13006.33290473,79.6149180900029,53464.65048216 2024-10-17,11:12:23.000,291,11018287,12605,0,1729163542,13006.36658627999,79.62901635000162,53464.68541776001 2024-10-17,11:12:24.000,291,11018274,12525,0,1729163543,13006.380058899995,79.63606548000098,53464.6295208 2024-10-17,11:12:25.000,291,11018307,12605,0,1729163544,13006.359849969995,79.6501637399997,53464.65746928 2024-10-17,11:12:26.000,291,11018252,12485,0,1729163545,13006.380058899995,79.73475329999928,53464.63650792 2024-10-17,11:12:27.000,291,11018282,12725,0,1729163546,13006.38679520999,79.76999895000336,53464.66445640001 2024-10-17,11:12:28.000,291,11018299,12565,0,1729163547,13006.36658627999,79.76999895000336,53464.69240488001 2024-10-17,11:12:29.000,291,11018264,12605,0,1729163548,13006.359849969995,79.81229372999951,53464.699392 2024-10-17,11:12:30.000,291,11018318,12445,0,1729163549,13006.380058899995,79.84049025000422,53464.68541776001 2024-10-17,11:12:31.000,291,11018326,12325,0,1729163550,13006.359849969995,79.88983415999974,53464.65048216 2024-10-17,11:12:32.000,291,11018287,12645,0,1729163551,13006.35311366,79.88278503000038,53464.671443520005 2024-10-17,11:12:33.000,291,11018335,12525,0,1729163552,13006.33290473,79.93212894000317,53464.65746928 2024-10-17,11:12:34.000,291,11018300,12645,0,1729163553,13006.299223179994,79.9603254600006,53464.64349504001 2024-10-17,11:12:35.000,291,11018331,12725,0,1729163554,13006.279014249994,80.00262024000403,53464.65048216 2024-10-17,11:12:36.000,291,11018264,12645,0,1729163555,13006.279014249994,79.98852197999804,53464.67843064 2024-10-17,11:12:37.000,291,11018330,12605,0,1729163556,13006.211651149999,79.99557111000468,53464.63650792 2024-10-17,11:12:38.000,291,11018282,12645,0,1729163557,13006.191442219999,80.03786589000083,53464.66445640001 2024-10-17,11:12:39.000,291,11018336,12645,0,1729163558,13006.157760669994,80.01671850000275,53464.6295208 2024-10-17,11:12:40.000,291,11018370,12445,0,1729163559,13006.157760669994,79.98147284999868,53464.64349504001 2024-10-17,11:12:41.000,291,11018310,12605,0,1729163560,13006.137551739994,79.94622720000189,53464.63650792 2024-10-17,11:12:42.000,291,11018308,12445,0,1729163561,13006.151024359999,79.92507981000381,53464.64349504001 2024-10-17,11:12:43.000,291,11018349,12565,0,1729163562,13006.097133879994,79.91803068000445,53464.58061096 2024-10-17,11:12:44.000,291,11018326,12485,0,1729163563,13006.097133879994,79.92507981000381,53464.64349504001 2024-10-17,11:12:45.000,291,11018328,12445,0,1729163564,13006.090397569998,79.91803068000445,53464.65048216 2024-10-17,11:12:46.000,291,11018345,12405,0,1729163565,13006.097133879994,79.8968832899991,53464.61554656001 2024-10-17,11:12:47.000,291,11018301,12245,0,1729163566,13006.110606499999,79.85458851000294,53464.622533680005 2024-10-17,11:12:48.000,291,11018279,12765,0,1729163567,13006.110606499999,79.84753938000358,53464.58759808 2024-10-17,11:12:49.000,291,11018344,12605,0,1729163568,13006.083661259989,79.84049025000422,53464.58061096 2024-10-17,11:12:50.000,291,11018311,12685,0,1729163569,13006.124079119989,79.76999895000336,53464.59458520001 2024-10-17,11:12:51.000,291,11018296,12365,0,1729163570,13006.117342809994,79.76999895000336,53464.59458520001 2024-10-17,11:12:52.000,291,11018309,12685,0,1729163571,13006.103870189989,79.75590069000464,53464.552662480004 2024-10-17,11:12:53.000,291,11018346,12645,0,1729163572,13006.090397569998,79.75590069000464,53464.56663672001 2024-10-17,11:12:54.000,291,11018325,12805,0,1729163573,13006.083661259989,79.76999895000336,53464.51772688001 2024-10-17,11:12:55.000,291,11018274,12605,0,1729163574,13006.043243399989,79.75590069000464,53464.54567536001 2024-10-17,11:12:56.000,291,11018261,12725,0,1729163575,13006.063452329989,79.74180242999864,53464.54567536001 2024-10-17,11:12:57.000,291,11018335,12485,0,1729163576,13006.043243399989,79.78409721000207,53464.552662480004 2024-10-17,11:12:58.000,291,11018340,12565,0,1729163577,13006.016298159993,79.80524460000015,53464.54567536001 2024-10-17,11:12:59.000,291,11018306,12605,0,1729163578,13006.063452329989,79.84049025000422,53464.53170112 2024-10-17,11:13:00.000,291,11018285,12605,0,1729163579,13006.043243399989,79.81229372999951,53464.503752640005 2024-10-17,11:13:01.000,291,11018296,12885,0,1729163580,13006.036507089993,79.83344112000486,53464.47580416001 2024-10-17,11:13:02.000,291,11018343,12645,0,1729163581,13006.016298159993,79.78409721000207,53464.53868824 2024-10-17,11:13:03.000,291,11018295,12645,0,1729163582,13005.975880299993,79.81229372999951,53464.53170112 2024-10-17,11:13:04.000,291,11018360,12565,0,1729163583,13005.996089229993,79.81229372999951,53464.53170112 2024-10-17,11:13:05.000,291,11018250,12285,0,1729163584,13005.996089229993,79.84753938000358,53464.552662480004 2024-10-17,11:13:06.000,291,11018282,12805,0,1729163585,13006.009561849998,79.83344112000486,53464.5596496 2024-10-17,11:13:07.000,291,11018319,12365,0,1729163586,13005.975880299993,79.84753938000358,53464.54567536001 2024-10-17,11:13:08.000,291,11018294,12525,0,1729163587,13005.996089229993,79.83344112000486,53464.51073976 2024-10-17,11:13:09.000,291,11018295,12445,0,1729163588,13006.002825539988,79.87573590000102,53464.52471400001 2024-10-17,11:13:10.000,291,11018324,12645,0,1729163589,13006.002825539988,79.8616376400023,53464.51073976 2024-10-17,11:13:11.000,291,11018319,12565,0,1729163590,13005.955671369993,79.88983415999974,53464.53170112 2024-10-17,11:13:12.000,291,11018298,12645,0,1729163591,13005.982616609988,79.90393241999845,53464.51772688001 2024-10-17,11:13:13.000,291,11018307,12685,0,1729163592,13005.989352919998,79.86868677000166,53464.552662480004 2024-10-17,11:13:14.000,291,11018334,12445,0,1729163593,13005.975880299993,79.88983415999974,53464.552662480004 2024-10-17,11:13:15.000,291,11018348,12285,0,1729163594,13005.982616609988,79.86868677000166,53464.54567536001 2024-10-17,11:13:16.000,291,11018273,12525,0,1729163595,13005.982616609988,79.8616376400023,53464.4897784 2024-10-17,11:13:17.000,291,11018285,12365,0,1729163596,13005.962407679988,79.85458851000294,53464.5596496 2024-10-17,11:13:18.000,291,11018282,12565,0,1729163597,13005.962407679988,79.84049025000422,53464.552662480004 2024-10-17,11:13:19.000,291,11018320,12525,0,1729163598,13005.935462439993,79.84049025000422,53464.47580416001 2024-10-17,11:13:20.000,291,11018319,12765,0,1729163599,13005.942198749988,79.85458851000294,53464.503752640005 2024-10-17,11:13:21.000,291,11018316,12725,0,1729163600,13005.935462439993,79.85458851000294,53464.503752640005 2024-10-17,11:13:22.000,291,11018300,12525,0,1729163601,13005.969143989998,79.85458851000294,53464.51073976 2024-10-17,11:13:23.000,291,11018335,12725,0,1729163602,13005.942198749988,79.82639198999823,53464.52471400001 2024-10-17,11:13:24.000,291,11018348,12365,0,1729163603,13005.928726129998,79.83344112000486,53464.53170112 2024-10-17,11:13:25.000,291,11018291,12605,0,1729163604,13005.942198749988,79.81229372999951,53464.51073976 2024-10-17,11:13:26.000,291,11018271,12685,0,1729163605,13005.942198749988,79.81229372999951,53464.51073976 2024-10-17,11:13:27.000,291,11018336,12805,0,1729163606,13005.908517199998,79.81229372999951,53464.54567536001 2024-10-17,11:13:28.000,291,11018323,12605,0,1729163607,13005.895044579993,79.80524460000015,53464.51073976 2024-10-17,11:13:29.000,291,11018334,12365,0,1729163608,13005.955671369993,79.81229372999951,53464.503752640005 2024-10-17,11:13:30.000,291,11018346,12605,0,1729163609,13005.982616609988,79.76999895000336,53464.503752640005 2024-10-17,11:13:31.000,291,11018316,12445,0,1729163610,13005.996089229993,79.79819547000079,53464.54567536001 2024-10-17,11:13:32.000,291,11018300,12365,0,1729163611,13006.036507089993,79.77704808000271,53464.503752640005 2024-10-17,11:13:33.000,291,11018357,12285,0,1729163612,13006.090397569998,79.79114634000143,53464.503752640005 2024-10-17,11:13:34.000,291,11018333,12725,0,1729163613,13006.029770779998,79.77704808000271,53464.52471400001 2024-10-17,11:13:35.000,291,11018286,12925,0,1729163614,13006.070188639998,79.76999895000336,53464.49676552001 2024-10-17,11:13:36.000,291,11018275,12645,0,1729163615,13006.083661259989,79.77704808000271,53464.52471400001 2024-10-17,11:13:37.000,291,11018318,12605,0,1729163616,13006.056716019993,79.81934285999887,53464.52471400001 2024-10-17,11:13:38.000,291,11018323,12805,0,1729163617,13006.056716019993,79.81229372999951,53464.552662480004 2024-10-17,11:13:39.000,291,11018343,12525,0,1729163618,13006.036507089993,79.79114634000143,53464.56663672001 2024-10-17,11:13:40.000,291,11018337,12485,0,1729163619,13006.043243399989,79.81229372999951,53464.5596496 2024-10-17,11:13:41.000,291,11018308,12445,0,1729163620,13006.002825539988,79.87573590000102,53464.53170112 2024-10-17,11:13:42.000,291,11018335,12845,0,1729163621,13006.029770779998,79.84753938000358,53464.60157232 2024-10-17,11:13:43.000,291,11018300,12565,0,1729163622,13006.009561849998,79.86868677000166,53464.503752640005 2024-10-17,11:13:44.000,291,11018324,12605,0,1729163623,13005.969143989998,79.87573590000102,53464.53170112 2024-10-17,11:13:45.000,291,11018307,12365,0,1729163624,13005.982616609988,79.8968832899991,53464.49676552001 2024-10-17,11:13:46.000,291,11018284,12885,0,1729163625,13006.009561849998,79.90393241999845,53464.51073976 2024-10-17,11:13:47.000,291,11018300,12845,0,1729163626,13005.982616609988,79.91803068000445,53464.503752640005 2024-10-17,11:13:48.000,291,11018316,12365,0,1729163627,13005.989352919998,79.91098154999781,53464.49676552001 2024-10-17,11:13:49.000,291,11018357,12645,0,1729163628,13005.975880299993,79.90393241999845,53464.53868824 2024-10-17,11:13:50.000,291,11018328,12485,0,1729163629,13006.016298159993,79.94622720000189,53464.53170112 2024-10-17,11:13:51.000,291,11018343,12565,0,1729163630,13006.009561849998,79.91803068000445,53464.4897784 2024-10-17,11:13:52.000,291,11018332,12645,0,1729163631,13006.036507089993,79.96737458999996,53464.44785568001 2024-10-17,11:13:53.000,291,11018323,12565,0,1729163632,13006.036507089993,79.99557111000468,53464.47580416001 2024-10-17,11:13:54.000,291,11018300,12965,0,1729163633,13006.036507089993,79.99557111000468,53464.52471400001 2024-10-17,11:13:55.000,291,11018316,12565,0,1729163634,13006.036507089993,79.98147284999868,53464.52471400001 2024-10-17,11:13:56.000,291,11018285,12605,0,1729163635,13006.070188639998,80.0096693700034,53464.503752640005 2024-10-17,11:13:57.000,291,11018329,12725,0,1729163636,13006.023034469988,80.0096693700034,53464.4897784 2024-10-17,11:13:58.000,291,11018325,12525,0,1729163637,13006.023034469988,80.01671850000275,53464.46881704 2024-10-17,11:13:59.000,291,11018385,12685,0,1729163638,13006.036507089993,80.03081676000147,53464.51772688001 2024-10-17,11:14:00.000,291,11018295,12765,0,1729163639,13005.989352919998,80.01671850000275,53464.51772688001 2024-10-17,11:14:01.000,291,11018328,12765,0,1729163640,13005.989352919998,79.97442371999932,53464.51772688001 2024-10-17,11:14:02.000,291,11018287,12565,0,1729163641,13005.982616609988,79.97442371999932,53464.47580416001 2024-10-17,11:14:03.000,291,11018337,12445,0,1729163642,13005.989352919998,79.96737458999996,53464.48279128 2024-10-17,11:14:04.000,291,11018330,12605,0,1729163643,13005.948935059998,79.90393241999845,53464.47580416001 2024-10-17,11:14:05.000,291,11018295,12645,0,1729163644,13005.969143989998,79.91803068000445,53464.51073976 2024-10-17,11:14:06.000,291,11018307,12525,0,1729163645,13005.942198749988,79.86868677000166,53464.46881704 2024-10-17,11:14:07.000,291,11018343,12445,0,1729163646,13005.935462439993,79.8616376400023,53464.4897784 2024-10-17,11:14:08.000,291,11018304,12725,0,1729163647,13005.948935059998,79.84753938000358,53464.42689432001 2024-10-17,11:14:09.000,291,11018370,12605,0,1729163648,13005.969143989998,79.82639198999823,53464.454842800005 2024-10-17,11:14:10.000,291,11018331,12485,0,1729163649,13005.962407679988,79.79819547000079,53464.44785568001 2024-10-17,11:14:11.000,291,11018354,12485,0,1729163650,13005.935462439993,79.82639198999823,53464.44785568001 2024-10-17,11:14:12.000,291,11018325,12645,0,1729163651,13005.942198749988,79.83344112000486,53464.41292008 2024-10-17,11:14:13.000,291,11018343,12565,0,1729163652,13005.942198749988,79.84049025000422,53464.44785568001 2024-10-17,11:14:14.000,291,11018301,12845,0,1729163653,13005.955671369993,79.86868677000166,53464.37798448001 2024-10-17,11:14:15.000,291,11018316,12485,0,1729163654,13005.955671369993,79.88278503000038,53464.46182992 2024-10-17,11:14:16.000,291,11018305,12525,0,1729163655,13005.969143989998,79.94622720000189,53464.44785568001 2024-10-17,11:14:17.000,291,11018277,12565,0,1729163656,13005.942198749988,79.99557111000468,53464.454842800005 2024-10-17,11:14:18.000,291,11018303,12325,0,1729163657,13005.935462439993,80.08016067000426,53464.454842800005 2024-10-17,11:14:19.000,291,11018331,12445,0,1729163658,13005.901780890003,80.13655370999913,53464.44785568001 2024-10-17,11:14:20.000,291,11018296,12645,0,1729163659,13005.874835649993,80.17884849000257,53464.43388144 2024-10-17,11:14:21.000,291,11018325,12645,0,1729163660,13005.834417789993,80.22819239999808,53464.42689432001 2024-10-17,11:14:22.000,291,11018380,12485,0,1729163661,13005.793999929992,80.27753631000087,53464.44086856 2024-10-17,11:14:23.000,291,11018347,12805,0,1729163662,13005.753582069992,80.31278195999766,53464.39195872 2024-10-17,11:14:24.000,291,11018312,12805,0,1729163663,13005.800736240002,80.32688022000366,53464.39195872 2024-10-17,11:14:25.000,291,11018298,12605,0,1729163664,13005.746845759997,80.31278195999766,53464.405932960006 2024-10-17,11:14:26.000,291,11018268,12525,0,1729163665,13005.753582069992,80.3057328299983,53464.384971600004 2024-10-17,11:14:27.000,291,11018331,12405,0,1729163666,13005.740109450002,80.31278195999766,53464.336061760005 2024-10-17,11:14:28.000,291,11018289,12645,0,1729163667,13005.726636829997,80.3198310900043,53464.35003600001 2024-10-17,11:14:29.000,291,11018303,12765,0,1729163668,13005.753582069992,80.27753631000087,53464.35702312001 2024-10-17,11:14:30.000,291,11018306,12845,0,1729163669,13005.787263619997,80.24933979000343,53464.35702312001 2024-10-17,11:14:31.000,291,11018287,12565,0,1729163670,13005.787263619997,80.20704501,53464.37099736 2024-10-17,11:14:32.000,291,11018300,12565,0,1729163671,13005.800736240002,80.20704501,53464.35003600001 2024-10-17,11:14:33.000,291,11018317,12645,0,1729163672,13005.807472549997,80.1717993600032,53464.30811328001 2024-10-17,11:14:34.000,291,11018289,12565,0,1729163673,13005.827681479997,80.17884849000257,53464.32907464001 2024-10-17,11:14:35.000,291,11018306,12845,0,1729163674,13005.841154100002,80.15770110000449,53464.30112616 2024-10-17,11:14:36.000,291,11018328,12485,0,1729163675,13005.827681479997,80.12245545000042,53464.238242080006 2024-10-17,11:14:37.000,291,11018314,12325,0,1729163676,13005.847890409997,80.1083571900017,53464.168370880005 2024-10-17,11:14:38.000,291,11018310,12645,0,1729163677,13005.834417789993,80.1436028399985,53464.18933224001 2024-10-17,11:14:39.000,291,11018359,12645,0,1729163678,13005.854626719993,80.12245545000042,53464.23125496001 2024-10-17,11:14:40.000,291,11018307,12645,0,1729163679,13005.841154100002,80.1083571900017,53464.21029360001 2024-10-17,11:14:41.000,291,11018292,12805,0,1729163680,13005.847890409997,80.16475023000385,53464.25920344001 2024-10-17,11:14:42.000,291,11018274,12205,0,1729163681,13005.854626719993,80.15770110000449,53464.22426784 2024-10-17,11:14:43.000,291,11018346,12605,0,1729163682,13005.868099339998,80.16475023000385,53464.19631936 2024-10-17,11:14:44.000,291,11018257,12605,0,1729163683,13005.861363030002,80.18589762000192,53464.217280720004 2024-10-17,11:14:45.000,291,11018332,12445,0,1729163684,13005.868099339998,80.1717993600032,53464.20330648 2024-10-17,11:14:46.000,291,11018300,12645,0,1729163685,13005.841154100002,80.17884849000257,53464.18933224001 2024-10-17,11:14:47.000,291,11018326,12725,0,1729163686,13005.847890409997,80.19294675000128,53464.175358 2024-10-17,11:14:48.000,291,11018327,12565,0,1729163687,13005.888308269998,80.24933979000343,53464.16138376001 2024-10-17,11:14:49.000,291,11018273,12485,0,1729163688,13005.861363030002,80.26343805000215,53464.16138376001 2024-10-17,11:14:50.000,291,11018328,12525,0,1729163689,13005.841154100002,80.32688022000366,53464.175358 2024-10-17,11:14:51.000,291,11018371,12765,0,1729163690,13005.807472549997,80.37622412999917,53464.21029360001 2024-10-17,11:14:52.000,291,11018316,12605,0,1729163691,13005.793999929992,80.43966630000068,53464.22426784 2024-10-17,11:14:53.000,291,11018317,12845,0,1729163692,13005.787263619997,80.47491195000475,53464.21029360001 2024-10-17,11:14:54.000,291,11018283,12565,0,1729163693,13005.787263619997,80.53130498999963,53464.2452292 2024-10-17,11:14:55.000,291,11018339,12565,0,1729163694,13005.746845759997,80.5665506400037,53464.18933224001 2024-10-17,11:14:56.000,291,11018265,12685,0,1729163695,13005.713164209992,80.62294367999857,53464.168370880005 2024-10-17,11:14:57.000,291,11018303,12565,0,1729163696,13005.733373139992,80.67228759000136,53464.18234512001 2024-10-17,11:14:58.000,291,11018305,12605,0,1729163697,13005.692955279992,80.69343497999944,53464.13343528 2024-10-17,11:14:59.000,291,11018359,12685,0,1729163698,13005.726636829997,80.74982802000159,53464.13343528 2024-10-17,11:15:00.000,291,11018334,12325,0,1729163699,13005.726636829997,80.77097540999966,53464.14740952 2024-10-17,11:15:01.000,291,11018288,12605,0,1729163700,13005.686218969997,80.8132701900031,53464.12644816 2024-10-17,11:15:02.000,291,11018337,12525,0,1729163701,13005.706427899997,80.84146671000053,53464.16138376001 2024-10-17,11:15:03.000,291,11018281,12485,0,1729163702,13005.719900520002,80.86261409999861,53464.18234512001 2024-10-17,11:15:04.000,291,11018348,12525,0,1729163703,13005.706427899997,80.86966322999797,53464.12644816 2024-10-17,11:15:05.000,291,11018340,12485,0,1729163704,13005.753582069992,80.8767123600046,53464.13343528 2024-10-17,11:15:06.000,291,11018336,12765,0,1729163705,13005.733373139992,80.89785975000268,53464.20330648 2024-10-17,11:15:07.000,291,11018334,12805,0,1729163706,13005.773790999992,80.92605627000012,53464.14042240001 2024-10-17,11:15:08.000,291,11018320,12685,0,1729163707,13005.787263619997,80.93310539999948,53464.15439664 2024-10-17,11:15:09.000,291,11018323,12285,0,1729163708,13005.868099339998,80.95425279000483,53464.19631936 2024-10-17,11:15:10.000,291,11018311,12405,0,1729163709,13005.888308269998,80.97540018000291,53464.28016480001 2024-10-17,11:15:11.000,291,11018325,12805,0,1729163710,13005.921989820003,80.97540018000291,53464.238242080006 2024-10-17,11:15:12.000,291,11018270,12525,0,1729163711,13005.989352919998,80.98244931000227,53464.29413904 2024-10-17,11:15:13.000,291,11018330,12805,0,1729163712,13006.009561849998,80.98244931000227,53464.25221632 2024-10-17,11:15:14.000,291,11018314,12645,0,1729163713,13006.049979709998,81.05294061000313,53464.2452292 2024-10-17,11:15:15.000,291,11018338,12485,0,1729163714,13006.090397569998,81.06703887000185,53464.25221632 2024-10-17,11:15:16.000,291,11018342,12525,0,1729163715,13006.117342809994,81.07408800000121,53464.29413904 2024-10-17,11:15:17.000,291,11018301,12605,0,1729163716,13006.171233289999,81.109333649998,53464.29413904 2024-10-17,11:15:18.000,291,11018306,12605,0,1729163717,13006.258805319994,81.109333649998,53464.287151920005 2024-10-17,11:15:19.000,291,11018268,12605,0,1729163718,13006.231860079999,81.109333649998,53464.25920344001 2024-10-17,11:15:20.000,291,11018374,12925,0,1729163719,13006.258805319994,81.15162843000144,53464.28016480001 2024-10-17,11:15:21.000,291,11018368,12645,0,1729163720,13006.27227794,81.18687407999823,53464.3151004 2024-10-17,11:15:22.000,291,11018291,12445,0,1729163721,13006.29248687,81.1586775600008,53464.30811328001 2024-10-17,11:15:23.000,291,11018319,12525,0,1729163722,13006.30595948999,81.15162843000144,53464.3151004 2024-10-17,11:15:24.000,291,11018283,12365,0,1729163723,13006.29248687,81.17277581999952,53464.30112616 2024-10-17,11:15:25.000,291,11018334,12645,0,1729163724,13006.319432109995,81.16572669000016,53464.34304888 2024-10-17,11:15:26.000,291,11018334,12685,0,1729163725,13006.319432109995,81.13048104000336,53464.35702312001 2024-10-17,11:15:27.000,291,11018307,12725,0,1729163726,13006.319432109995,81.11638278000464,53464.32208752 2024-10-17,11:15:28.000,291,11018295,12525,0,1729163727,13006.32616841999,81.08113713000057,53464.32907464001 2024-10-17,11:15:29.000,291,11018274,12525,0,1729163728,13006.35311366,81.04589148000377,53464.34304888 2024-10-17,11:15:30.000,291,11018286,12765,0,1729163729,13006.33290473,81.02474408999842,53464.29413904 2024-10-17,11:15:31.000,291,11018321,12645,0,1729163730,13006.32616841999,81.02474408999842,53464.30811328001 2024-10-17,11:15:32.000,291,11018292,12965,0,1729163731,13006.36658627999,80.99654757000098,53464.34304888 2024-10-17,11:15:33.000,291,11018302,12525,0,1729163732,13006.43394938,80.98244931000227,53464.3151004 2024-10-17,11:15:34.000,291,11018347,12725,0,1729163733,13006.43394938,80.99654757000098,53464.34304888 2024-10-17,11:15:35.000,291,11018299,12325,0,1729163734,13006.440685689995,80.96835105000355,53464.35702312001 2024-10-17,11:15:36.000,291,11018318,12605,0,1729163735,13006.44742199999,80.98949844000163,53464.384971600004 2024-10-17,11:15:37.000,291,11018328,12645,0,1729163736,13006.48783985999,80.99654757000098,53464.39195872 2024-10-17,11:15:38.000,291,11018315,12485,0,1729163737,13006.5147851,81.00359670000034,53464.39195872 2024-10-17,11:15:39.000,291,11018253,12685,0,1729163738,13006.561939269995,81.01769495999906,53464.405932960006 2024-10-17,11:15:40.000,291,11018287,12605,0,1729163739,13006.57541189,81.01769495999906,53464.43388144 2024-10-17,11:15:41.000,291,11018331,12645,0,1729163740,13006.60909343999,81.01769495999906,53464.44086856 2024-10-17,11:15:42.000,291,11018275,12565,0,1729163741,13006.58888450999,81.0599897400025,53464.39195872 2024-10-17,11:15:43.000,291,11018291,12885,0,1729163742,13006.59562082,81.08113713000057,53464.454842800005 2024-10-17,11:15:44.000,291,11018302,12845,0,1729163743,13006.629302369991,81.10228451999865,53464.39894584001 2024-10-17,11:15:45.000,291,11018308,12485,0,1729163744,13006.622566059996,81.11638278000464,53464.44086856 2024-10-17,11:15:46.000,291,11018288,12685,0,1729163745,13006.58888450999,81.13048104000336,53464.4199072 2024-10-17,11:15:47.000,291,11018270,12965,0,1729163746,13006.56867557999,81.123431910004,53464.42689432001 2024-10-17,11:15:48.000,291,11018329,12525,0,1729163747,13006.57541189,81.13753017000272,53464.39195872 2024-10-17,11:15:49.000,291,11018307,12445,0,1729163748,13006.56867557999,81.1586775600008,53464.46182992 2024-10-17,11:15:50.000,291,11018340,12605,0,1729163749,13006.59562082,81.19392321000487,53464.46881704 2024-10-17,11:15:51.000,291,11018268,12565,0,1729163750,13006.57541189,81.19392321000487,53464.44785568001 2024-10-17,11:15:52.000,291,11018256,12285,0,1729163751,13006.56867557999,81.20802147000359,53464.42689432001 2024-10-17,11:15:53.000,291,11018320,12605,0,1729163752,13006.602357129996,81.20802147000359,53464.47580416001 2024-10-17,11:15:54.000,291,11018294,12485,0,1729163753,13006.59562082,81.2221197300023,53464.46881704 2024-10-17,11:15:55.000,291,11018283,12685,0,1729163754,13006.63603868,81.22916886000166,53464.4199072 2024-10-17,11:15:56.000,291,11018338,12485,0,1729163755,13006.60909343999,81.22916886000166,53464.49676552001 2024-10-17,11:15:57.000,291,11018305,12565,0,1729163756,13006.662983919996,81.22916886000166,53464.503752640005 2024-10-17,11:15:58.000,291,11018265,12605,0,1729163757,13006.63603868,81.2221197300023,53464.47580416001 2024-10-17,11:15:59.000,291,11018308,12685,0,1729163758,13006.629302369991,81.24326712000038,53464.44785568001 2024-10-17,11:16:00.000,291,11018298,12365,0,1729163759,13006.67645654,81.25031624999974,53464.54567536001 2024-10-17,11:16:01.000,291,11018315,12645,0,1729163760,13006.67645654,81.2221197300023,53464.503752640005 2024-10-17,11:16:02.000,291,11018298,12405,0,1729163761,13006.69666547,81.23621799000102,53464.4199072 2024-10-17,11:16:03.000,291,11018329,12325,0,1729163762,13006.757292260001,81.20802147000359,53464.52471400001 2024-10-17,11:16:04.000,291,11018296,12485,0,1729163763,13006.770764879991,81.20097234000423,53464.4897784 2024-10-17,11:16:05.000,291,11018332,12405,0,1729163764,13006.790973809992,81.17982494999887,53464.4897784 2024-10-17,11:16:06.000,291,11018276,12605,0,1729163765,13006.838127980001,81.17277581999952,53464.52471400001 2024-10-17,11:16:07.000,291,11018313,12605,0,1729163766,13006.898754770002,81.1586775600008,53464.52471400001 2024-10-17,11:16:08.000,291,11018306,12605,0,1729163767,13006.878545840002,81.15162843000144,53464.52471400001 2024-10-17,11:16:09.000,291,11018309,12645,0,1729163768,13006.912227389992,81.14457930000208,53464.56663672001 2024-10-17,11:16:10.000,291,11018290,12405,0,1729163769,13006.925700009997,81.07408800000121,53464.58061096 2024-10-17,11:16:11.000,291,11018316,12445,0,1729163770,13006.905491079997,81.05294061000313,53464.552662480004 2024-10-17,11:16:12.000,291,11018253,12605,0,1729163771,13006.952645249992,81.03884235000442,53464.61554656001 2024-10-17,11:16:13.000,291,11018294,12605,0,1729163772,13006.945908939997,80.98949844000163,53464.53868824 2024-10-17,11:16:14.000,291,11018269,12525,0,1729163773,13006.939172630002,80.99654757000098,53464.5596496 2024-10-17,11:16:15.000,291,11018320,12445,0,1729163774,13006.952645249992,80.9472036599982,53464.552662480004 2024-10-17,11:16:16.000,291,11018327,12485,0,1729163775,13006.918963700002,80.88376149000396,53464.60855944 2024-10-17,11:16:17.000,291,11018312,12765,0,1729163776,13006.972854179992,80.8767123600046,53464.5596496 2024-10-17,11:16:18.000,291,11018322,12725,0,1729163777,13006.959381560002,80.79917193000438,53464.58061096 2024-10-17,11:16:19.000,291,11018305,12645,0,1729163778,13006.939172630002,80.75687715000095,53464.53170112 2024-10-17,11:16:20.000,291,11018257,12765,0,1729163779,13006.939172630002,80.72163150000415,53464.573623840006 2024-10-17,11:16:21.000,291,11018339,12605,0,1729163780,13006.932436319992,80.72868063000351,53464.58061096 2024-10-17,11:16:22.000,291,11018280,12645,0,1729163781,13006.939172630002,80.67933672000072,53464.573623840006 2024-10-17,11:16:23.000,291,11018279,12765,0,1729163782,13006.932436319992,80.67933672000072,53464.56663672001 2024-10-17,11:16:24.000,291,11018346,12725,0,1729163783,13006.959381560002,80.71458237000479,53464.53170112 2024-10-17,11:16:25.000,291,11018269,12605,0,1729163784,13006.966117869997,80.73572976000287,53464.60157232 2024-10-17,11:16:26.000,291,11018354,12605,0,1729163785,13006.959381560002,80.77097540999966,53464.573623840006 2024-10-17,11:16:27.000,291,11018306,12965,0,1729163786,13006.945908939997,80.82736845000181,53464.573623840006 2024-10-17,11:16:28.000,291,11018315,12525,0,1729163787,13006.986326799997,80.88376149000396,53464.6295208 2024-10-17,11:16:29.000,291,11018322,12565,0,1729163788,13006.952645249992,80.99654757000098,53464.63650792 2024-10-17,11:16:30.000,291,11018330,12725,0,1729163789,13006.945908939997,81.01769495999906,53464.65048216 2024-10-17,11:16:31.000,291,11018328,12445,0,1729163790,13006.959381560002,81.08818625999993,53464.65746928 2024-10-17,11:16:32.000,291,11018241,12485,0,1729163791,13006.959381560002,81.16572669000016,53464.64349504001 2024-10-17,11:16:33.000,291,11018318,12685,0,1729163792,13006.918963700002,81.23621799000102,53464.61554656001 2024-10-17,11:16:34.000,291,11018328,12565,0,1729163793,13006.925700009997,81.31375842000125,53464.64349504001 2024-10-17,11:16:35.000,291,11018283,12725,0,1729163794,13006.925700009997,81.32785667999997,53464.69240488001 2024-10-17,11:16:36.000,291,11018268,12765,0,1729163795,13006.865073219997,81.39834798000084,53464.65746928 2024-10-17,11:16:37.000,291,11018309,12365,0,1729163796,13006.918963700002,81.39834798000084,53464.71336624001 2024-10-17,11:16:38.000,291,11018305,12365,0,1729163797,13006.898754770002,81.4335936300049,53464.67843064 2024-10-17,11:16:39.000,291,11018339,12725,0,1729163798,13006.892018459992,81.42654449999827,53464.68541776001 2024-10-17,11:16:40.000,291,11018277,12645,0,1729163799,13006.885282149997,81.44769189000363,53464.68541776001 2024-10-17,11:16:41.000,291,11018302,12605,0,1729163800,13006.905491079997,81.38424972000212,53464.76227608001 2024-10-17,11:16:42.000,291,11018266,12685,0,1729163801,13006.905491079997,81.38424972000212,53464.671443520005 2024-10-17,11:16:43.000,291,11018362,12605,0,1729163802,13006.945908939997,81.34195493999869,53464.699392 2024-10-17,11:16:44.000,291,11018264,12525,0,1729163803,13007.006535729997,81.30670929000189,53464.699392 2024-10-17,11:16:45.000,291,11018316,12525,0,1729163804,13007.040217280002,81.25031624999974,53464.72734048 2024-10-17,11:16:46.000,291,11018365,12565,0,1729163805,13007.080635140002,81.20802147000359,53464.73432760001 2024-10-17,11:16:47.000,291,11018301,12805,0,1729163806,13007.100844070002,81.16572669000016,53464.76227608001 2024-10-17,11:16:48.000,291,11018248,12645,0,1729163807,13007.121053000003,81.13753017000272,53464.75528896 2024-10-17,11:16:49.000,291,11018367,12285,0,1729163808,13007.215361339993,81.109333649998,53464.77625032 2024-10-17,11:16:50.000,291,11018303,12525,0,1729163809,13007.242306579989,81.08818625999993,53464.74830184 2024-10-17,11:16:51.000,291,11018315,12645,0,1729163810,13007.269251819998,81.0106458299997,53464.71336624001 2024-10-17,11:16:52.000,291,11018315,12765,0,1729163811,13007.302933369989,81.01769495999906,53464.74830184 2024-10-17,11:16:53.000,291,11018294,12725,0,1729163812,13007.316405989994,81.05294061000313,53464.78323744001 2024-10-17,11:16:54.000,291,11018313,12685,0,1729163813,13007.370296469999,81.00359670000034,53464.8041988 2024-10-17,11:16:55.000,291,11018293,12525,0,1729163814,13007.356823849994,80.98949844000163,53464.79721168 2024-10-17,11:16:56.000,291,11018301,12445,0,1729163815,13007.40397801999,80.96130192000419,53464.84612152 2024-10-17,11:16:57.000,291,11018356,12725,0,1729163816,13007.42418694999,80.96835105000355,53464.81118592001 2024-10-17,11:16:58.000,291,11018309,12485,0,1729163817,13007.451132189999,80.95425279000483,53464.89503136 2024-10-17,11:16:59.000,291,11018315,12645,0,1729163818,13007.44439587999,80.89785975000268,53464.81118592001 2024-10-17,11:17:00.000,291,11018262,12445,0,1729163819,13007.44439587999,80.9472036599982,53464.88105712001 2024-10-17,11:17:01.000,291,11018391,12805,0,1729163820,13007.437659569994,80.93310539999948,53464.89503136 2024-10-17,11:17:02.000,291,11018276,12605,0,1729163821,13007.42418694999,80.91900714000076,53464.909005600006 2024-10-17,11:17:03.000,291,11018305,12645,0,1729163822,13007.451132189999,80.91900714000076,53464.92996696001 2024-10-17,11:17:04.000,291,11018341,12485,0,1729163823,13007.47134112,80.93310539999948,53464.97188968 2024-10-17,11:17:05.000,291,11018287,12645,0,1729163824,13007.430923259999,80.94015452999884,53464.93695408 2024-10-17,11:17:06.000,291,11018332,12605,0,1729163825,13007.437659569994,80.9472036599982,53464.957915440005 2024-10-17,11:17:07.000,291,11018326,12605,0,1729163826,13007.417450639994,80.97540018000291,53464.99285104 2024-10-17,11:17:08.000,291,11018316,12485,0,1729163827,13007.40397801999,81.0106458299997,53464.92297984 2024-10-17,11:17:09.000,291,11018283,12605,0,1729163828,13007.370296469999,80.99654757000098,53464.93695408 2024-10-17,11:17:10.000,291,11018307,12485,0,1729163829,13007.377032779994,81.04589148000377,53464.957915440005 2024-10-17,11:17:11.000,291,11018342,12365,0,1729163830,13007.336614919994,81.0599897400025,53464.96490256 2024-10-17,11:17:12.000,291,11018286,12725,0,1729163831,13007.302933369989,81.07408800000121,53464.97188968 2024-10-17,11:17:13.000,291,11018311,12485,0,1729163832,13007.316405989994,81.10228451999865,53464.92996696001 2024-10-17,11:17:14.000,291,11018278,12765,0,1729163833,13007.282724439989,81.08818625999993,53464.95092832001 2024-10-17,11:17:15.000,291,11018288,12685,0,1729163834,13007.255779199993,81.11638278000464,53464.99285104 2024-10-17,11:17:16.000,291,11018328,12645,0,1729163835,13007.302933369989,81.08818625999993,53464.93695408 2024-10-17,11:17:17.000,291,11018319,12685,0,1729163836,13007.289460749998,81.09523538999929,53464.96490256 2024-10-17,11:17:18.000,291,11018356,12605,0,1729163837,13007.262515509989,81.06703887000185,53464.92297984 2024-10-17,11:17:19.000,291,11018324,12645,0,1729163838,13007.275988129993,81.10228451999865,53464.97188968 2024-10-17,11:17:20.000,291,11018303,12485,0,1729163839,13007.269251819998,81.03884235000442,53464.99285104 2024-10-17,11:17:21.000,291,11018329,12605,0,1729163840,13007.309669679998,81.02474408999842,53464.957915440005 2024-10-17,11:17:22.000,291,11018348,12725,0,1729163841,13007.296197059994,81.03884235000442,53464.92297984 2024-10-17,11:17:23.000,291,11018275,12605,0,1729163842,13007.356823849994,81.00359670000034,53465.006825280005 2024-10-17,11:17:24.000,291,11018336,12605,0,1729163843,13007.356823849994,81.02474408999842,53464.96490256 2024-10-17,11:17:25.000,291,11018304,12445,0,1729163844,13007.356823849994,81.02474408999842,53464.97887680001 2024-10-17,11:17:26.000,291,11018364,12445,0,1729163845,13007.383769089989,81.0106458299997,53464.96490256 2024-10-17,11:17:27.000,291,11018340,12445,0,1729163846,13007.430923259999,80.96835105000355,53464.957915440005 2024-10-17,11:17:28.000,291,11018341,12685,0,1729163847,13007.47134112,80.98244931000227,53464.96490256 2024-10-17,11:17:29.000,291,11018335,12845,0,1729163848,13007.50502266999,80.96835105000355,53464.96490256 2024-10-17,11:17:30.000,291,11018310,12685,0,1729163849,13007.51175898,80.9472036599982,53464.957915440005 2024-10-17,11:17:31.000,291,11018293,12725,0,1729163850,13007.54544052999,80.9472036599982,53465.0138124 2024-10-17,11:17:32.000,291,11018323,12645,0,1729163851,13007.558913149995,80.89785975000268,53465.06272224 2024-10-17,11:17:33.000,291,11018306,12605,0,1729163852,13007.558913149995,80.90490888000204,53465.076696480006 2024-10-17,11:17:34.000,291,11018310,12725,0,1729163853,13007.58585838999,80.91900714000076,53465.04176088 2024-10-17,11:17:35.000,291,11018299,12325,0,1729163854,13007.60606731999,80.93310539999948,53465.02079952001 2024-10-17,11:17:36.000,291,11018279,12325,0,1729163855,13007.619539939995,80.89785975000268,53465.02079952001 2024-10-17,11:17:37.000,291,11018288,12885,0,1729163856,13007.599331009995,80.90490888000204,53465.006825280005 2024-10-17,11:17:38.000,291,11018313,12645,0,1729163857,13007.639748869995,80.86966322999797,53465.03477376 2024-10-17,11:17:39.000,291,11018296,12725,0,1729163858,13007.62627624999,80.84851583999989,53465.06272224 2024-10-17,11:17:40.000,291,11018328,12925,0,1729163859,13007.639748869995,80.85556496999925,53465.03477376 2024-10-17,11:17:41.000,291,11018290,12525,0,1729163860,13007.62627624999,80.85556496999925,53465.06970936001 2024-10-17,11:17:42.000,291,11018300,12605,0,1729163861,13007.66669410999,80.8767123600046,53465.09765784001 2024-10-17,11:17:43.000,291,11018321,12525,0,1729163862,13007.64648517999,80.86966322999797,53465.06970936001 2024-10-17,11:17:44.000,291,11018277,12445,0,1729163863,13007.619539939995,80.83441758000117,53465.11861920001 2024-10-17,11:17:45.000,291,11018320,12645,0,1729163864,13007.67343042,80.8767123600046,53465.10464496 2024-10-17,11:17:46.000,291,11018280,12485,0,1729163865,13007.69363935,80.84146671000053,53465.0836836 2024-10-17,11:17:47.000,291,11018317,12365,0,1729163866,13007.680166729995,80.82736845000181,53465.06970936001 2024-10-17,11:17:48.000,291,11018290,12765,0,1729163867,13007.659957799995,80.80622106000374,53465.076696480006 2024-10-17,11:17:49.000,291,11018291,12645,0,1729163868,13007.68690303999,80.8132701900031,53465.076696480006 2024-10-17,11:17:50.000,291,11018330,12645,0,1729163869,13007.680166729995,80.79212279999774,53465.13259344 2024-10-17,11:17:51.000,291,11018287,12525,0,1729163870,13007.720584589995,80.83441758000117,53465.04874800001 2024-10-17,11:17:52.000,291,11018361,12965,0,1729163871,13007.720584589995,80.79917193000438,53465.055735120004 2024-10-17,11:17:53.000,291,11018296,12525,0,1729163872,13007.700375659995,80.80622106000374,53465.06272224 2024-10-17,11:17:54.000,291,11018320,12525,0,1729163873,13007.680166729995,80.79917193000438,53465.09765784001 2024-10-17,11:17:55.000,291,11018281,12685,0,1729163874,13007.71384828,80.77802453999902,53465.076696480006 2024-10-17,11:17:56.000,291,11018350,12485,0,1729163875,13007.66669410999,80.77802453999902,53465.076696480006 2024-10-17,11:17:57.000,291,11018313,12885,0,1729163876,13007.71384828,80.74982802000159,53465.09765784001 2024-10-17,11:17:58.000,291,11018313,12525,0,1729163877,13007.71384828,80.70753323999816,53465.04176088 2024-10-17,11:17:59.000,291,11018313,12605,0,1729163878,13007.70711196999,80.70753323999816,53465.06272224 2024-10-17,11:18:00.000,291,11018293,12725,0,1729163879,13007.680166729995,80.69343497999944,53465.09067072 2024-10-17,11:18:01.000,291,11018363,12525,0,1729163880,13007.69363935,80.71458237000479,53465.11163208 2024-10-17,11:18:02.000,291,11018314,12325,0,1729163881,13007.70711196999,80.7004841099988,53465.09067072 2024-10-17,11:18:03.000,291,11018353,12765,0,1729163882,13007.680166729995,80.68638585000008,53465.11861920001 2024-10-17,11:18:04.000,291,11018322,12485,0,1729163883,13007.700375659995,80.65818933000264,53465.055735120004 2024-10-17,11:18:05.000,291,11018335,12605,0,1729163884,13007.69363935,80.64409107000392,53465.0836836 2024-10-17,11:18:06.000,291,11018331,12605,0,1729163885,13007.740793519995,80.62999280999793,53465.13259344 2024-10-17,11:18:07.000,291,11018257,12645,0,1729163886,13007.740793519995,80.58769803000177,53465.09765784001 2024-10-17,11:18:08.000,291,11018346,12725,0,1729163887,13007.77447507,80.60884541999985,53465.11861920001 2024-10-17,11:18:09.000,291,11018292,12485,0,1729163888,13007.75426614,80.59474716000113,53465.125606320005 2024-10-17,11:18:10.000,291,11018354,12565,0,1729163889,13007.77447507,80.58769803000177,53465.11163208 2024-10-17,11:18:11.000,291,11018319,12525,0,1729163890,13007.78794768999,80.59474716000113,53465.11163208 2024-10-17,11:18:12.000,291,11018264,12565,0,1729163891,13007.78794768999,80.55950151000434,53465.13259344 2024-10-17,11:18:13.000,291,11018294,12725,0,1729163892,13007.83510186,80.58064890000242,53465.11163208 2024-10-17,11:18:14.000,291,11018331,12365,0,1729163893,13007.794684,80.55950151000434,53465.14656768001 2024-10-17,11:18:15.000,291,11018296,12565,0,1729163894,13007.794684,80.5665506400037,53465.1535548 2024-10-17,11:18:16.000,291,11018306,12565,0,1729163895,13007.81489293,80.58064890000242,53465.19547752001 2024-10-17,11:18:17.000,291,11018309,12525,0,1729163896,13007.841838169996,80.58064890000242,53465.1535548 2024-10-17,11:18:18.000,291,11018331,12565,0,1729163897,13007.862047099996,80.53835411999898,53465.11163208 2024-10-17,11:18:19.000,291,11018340,12645,0,1729163898,13007.841838169996,80.55950151000434,53465.11861920001 2024-10-17,11:18:20.000,291,11018301,12565,0,1729163899,13007.85531079,80.54540324999834,53465.1535548 2024-10-17,11:18:21.000,291,11018255,12645,0,1729163900,13007.82836554999,80.53835411999898,53465.09765784001 2024-10-17,11:18:22.000,291,11018343,12725,0,1729163901,13007.80815661999,80.57359977000306,53465.13958056 2024-10-17,11:18:23.000,291,11018291,12605,0,1729163902,13007.83510186,80.5524523799977,53465.11861920001 2024-10-17,11:18:24.000,291,11018351,12565,0,1729163903,13007.80815661999,80.5665506400037,53465.16054192 2024-10-17,11:18:25.000,291,11018314,12405,0,1729163904,13007.821629239996,80.52425586000027,53465.16752904001 2024-10-17,11:18:26.000,291,11018273,12725,0,1729163905,13007.80815661999,80.47491195000475,53465.13958056 2024-10-17,11:18:27.000,291,11018295,12765,0,1729163906,13007.821629239996,80.46081368999876,53465.20246464 2024-10-17,11:18:28.000,291,11018315,12525,0,1729163907,13007.821629239996,80.4537645599994,53465.21643888001 2024-10-17,11:18:29.000,291,11018346,12605,0,1729163908,13007.882256029996,80.43966630000068,53465.20945176 2024-10-17,11:18:30.000,291,11018335,12605,0,1729163909,13007.87551972,80.4537645599994,53465.223426000004 2024-10-17,11:18:31.000,291,11018338,12605,0,1729163910,13007.85531079,80.4185189100026,53465.223426000004 2024-10-17,11:18:32.000,291,11018298,12645,0,1729163911,13007.87551972,80.36917499999981,53465.244387360006 2024-10-17,11:18:33.000,291,11018306,12365,0,1729163912,13007.888992339991,80.3198310900043,53465.20246464 2024-10-17,11:18:34.000,291,11018301,12405,0,1729163913,13007.882256029996,80.33392935000302,53465.21643888001 2024-10-17,11:18:35.000,291,11018317,12725,0,1729163914,13007.882256029996,80.29163456999959,53465.20246464 2024-10-17,11:18:36.000,291,11018296,12285,0,1729163915,13007.888992339991,80.26343805000215,53465.20945176 2024-10-17,11:18:37.000,291,11018293,12445,0,1729163916,13007.91593758,80.27048718000151,53465.20246464 2024-10-17,11:18:38.000,291,11018310,12285,0,1729163917,13007.882256029996,80.24229066000407,53465.19547752001 2024-10-17,11:18:39.000,291,11018302,13005,0,1729163918,13007.888992339991,80.22819239999808,53465.26534872001 2024-10-17,11:18:40.000,291,11018289,12525,0,1729163919,13007.91593758,80.19294675000128,53465.20945176 2024-10-17,11:18:41.000,291,11018260,12725,0,1729163920,13007.929410199991,80.16475023000385,53465.20945176 2024-10-17,11:18:42.000,291,11018335,12725,0,1729163921,13007.922673889996,80.15770110000449,53465.23041312 2024-10-17,11:18:43.000,291,11018347,12645,0,1729163922,13007.963091749996,80.15770110000449,53465.244387360006 2024-10-17,11:18:44.000,291,11018340,12365,0,1729163923,13007.936146510001,80.1436028399985,53465.20945176 2024-10-17,11:18:45.000,291,11018312,12645,0,1729163924,13007.936146510001,80.13655370999913,53465.23740024001 2024-10-17,11:18:46.000,291,11018349,12645,0,1729163925,13007.922673889996,80.1436028399985,53465.23041312 2024-10-17,11:18:47.000,291,11018363,12565,0,1729163926,13007.936146510001,80.12245545000042,53465.21643888001 2024-10-17,11:18:48.000,291,11018372,12685,0,1729163927,13007.963091749996,80.15065196999785,53465.23740024001 2024-10-17,11:18:49.000,291,11018373,12605,0,1729163928,13007.942882819996,80.09425893000298,53465.244387360006 2024-10-17,11:18:50.000,291,11018327,12525,0,1729163929,13007.929410199991,80.12245545000042,53465.244387360006 2024-10-17,11:18:51.000,291,11018326,12725,0,1729163930,13007.909201269991,80.1436028399985,53465.2583616 2024-10-17,11:18:52.000,291,11018326,12445,0,1729163931,13007.942882819996,80.13655370999913,53465.2583616 2024-10-17,11:18:53.000,291,11018297,12645,0,1729163932,13007.929410199991,80.1083571900017,53465.23740024001 2024-10-17,11:18:54.000,291,11018314,12445,0,1729163933,13007.909201269991,80.11540632000106,53465.21643888001 2024-10-17,11:18:55.000,291,11018322,12365,0,1729163934,13007.902464959996,80.1083571900017,53465.20945176 2024-10-17,11:18:56.000,291,11018316,12605,0,1729163935,13007.909201269991,80.08720980000362,53465.27233584 2024-10-17,11:18:57.000,291,11018310,12645,0,1729163936,13007.862047099996,80.08720980000362,53465.244387360006 2024-10-17,11:18:58.000,291,11018314,12525,0,1729163937,13007.868783409991,80.04491502000019,53465.31425856001 2024-10-17,11:18:59.000,291,11018358,12805,0,1729163938,13007.888992339991,80.05901327999891,53465.28631008001 2024-10-17,11:19:00.000,291,11018327,12765,0,1729163939,13007.862047099996,80.01671850000275,53465.31425856001 2024-10-17,11:19:01.000,291,11018337,12685,0,1729163940,13007.821629239996,80.04491502000019,53465.27932296 2024-10-17,11:19:02.000,291,11018330,12645,0,1729163941,13007.801420309996,80.00262024000403,53465.30028432 2024-10-17,11:19:03.000,291,11018329,12485,0,1729163942,13007.781211379996,79.9603254600006,53465.32124568 2024-10-17,11:19:04.000,291,11018330,12525,0,1729163943,13007.794684,79.95327633000124,53465.23041312 2024-10-17,11:19:05.000,291,11018345,12765,0,1729163944,13007.75426614,79.93917807000253,53465.26534872001 2024-10-17,11:19:06.000,291,11018365,12605,0,1729163945,13007.73405721,79.93917807000253,53465.23041312 2024-10-17,11:19:07.000,291,11018291,12925,0,1729163946,13007.720584589995,79.90393241999845,53465.244387360006 2024-10-17,11:19:08.000,291,11018388,12565,0,1729163947,13007.71384828,79.87573590000102,53465.23740024001 2024-10-17,11:19:09.000,291,11018368,12365,0,1729163948,13007.69363935,79.84753938000358,53465.21643888001 2024-10-17,11:19:10.000,291,11018319,12485,0,1729163949,13007.700375659995,79.84049025000422,53465.244387360006 2024-10-17,11:19:11.000,291,11018304,12565,0,1729163950,13007.659957799995,79.84753938000358,53465.188490399996 2024-10-17,11:19:12.000,291,11018323,12485,0,1729163951,13007.64648517999,79.83344112000486,53465.19547752001 2024-10-17,11:19:13.000,291,11018298,12285,0,1729163952,13007.62627624999,79.81934285999887,53465.16054192 2024-10-17,11:19:14.000,291,11018309,12645,0,1729163953,13007.599331009995,79.82639198999823,53465.23041312 2024-10-17,11:19:15.000,291,11018306,12765,0,1729163954,13007.56564945999,79.83344112000486,53465.20945176 2024-10-17,11:19:16.000,291,11018316,12445,0,1729163955,13007.55217684,79.83344112000486,53465.23740024001 2024-10-17,11:19:17.000,291,11018295,12565,0,1729163956,13007.558913149995,79.83344112000486,53465.20945176 2024-10-17,11:19:18.000,291,11018368,12605,0,1729163957,13007.53196791,79.84049025000422,53465.21643888001 2024-10-17,11:19:19.000,291,11018307,12405,0,1729163958,13007.51175898,79.82639198999823,53465.1535548 2024-10-17,11:19:20.000,291,11018326,12605,0,1729163959,13007.49155005,79.82639198999823,53465.16752904001 2024-10-17,11:19:21.000,291,11018350,12645,0,1729163960,13007.437659569994,79.81934285999887,53465.174516160005 2024-10-17,11:19:22.000,291,11018283,12645,0,1729163961,13007.437659569994,79.79114634000143,53465.16054192 2024-10-17,11:19:23.000,291,11018326,12805,0,1729163962,13007.417450639994,79.81229372999951,53465.1535548 2024-10-17,11:19:24.000,291,11018292,12605,0,1729163963,13007.40397801999,79.78409721000207,53465.11861920001 2024-10-17,11:19:25.000,291,11018293,12685,0,1729163964,13007.397241709994,79.79114634000143,53465.13259344 2024-10-17,11:19:26.000,291,11018320,12605,0,1729163965,13007.356823849994,79.79819547000079,53465.18150328 2024-10-17,11:19:27.000,291,11018351,12565,0,1729163966,13007.356823849994,79.762949820004,53465.11861920001 2024-10-17,11:19:28.000,291,11018291,12485,0,1729163967,13007.316405989994,79.75590069000464,53465.11163208 2024-10-17,11:19:29.000,291,11018306,12765,0,1729163968,13007.282724439989,79.748851559998,53465.13259344 2024-10-17,11:19:30.000,291,11018324,12445,0,1729163969,13007.255779199993,79.74180242999864,53465.16752904001 2024-10-17,11:19:31.000,291,11018323,12685,0,1729163970,13007.262515509989,79.72770416999992,53465.11861920001 2024-10-17,11:19:32.000,291,11018350,12485,0,1729163971,13007.269251819998,79.72065504000057,53465.11861920001 2024-10-17,11:19:33.000,291,11018311,12765,0,1729163972,13007.235570269993,79.72770416999992,53465.11861920001 2024-10-17,11:19:34.000,291,11018306,12725,0,1729163973,13007.255779199993,79.70655678000185,53465.20246464 2024-10-17,11:19:35.000,291,11018309,12685,0,1729163974,13007.215361339993,79.69950765000249,53465.11163208 2024-10-17,11:19:36.000,291,11018359,12645,0,1729163975,13007.222097649988,79.69950765000249,53465.09765784001 2024-10-17,11:19:37.000,291,11018314,12325,0,1729163976,13007.188416099998,79.66426199999842,53465.11861920001 2024-10-17,11:19:38.000,291,11018308,12245,0,1729163977,13007.222097649988,79.67836026000441,53465.06970936001 2024-10-17,11:19:39.000,291,11018317,12565,0,1729163978,13007.208625029998,79.67131112999778,53465.11861920001 2024-10-17,11:19:40.000,291,11018300,12565,0,1729163979,13007.188416099998,79.66426199999842,53465.0836836 2024-10-17,11:19:41.000,291,11018265,12285,0,1729163980,13007.201888719988,79.63606548000098,53465.11861920001 2024-10-17,11:19:42.000,291,11018277,12405,0,1729163981,13007.195152409993,79.63606548000098,53465.06970936001 2024-10-17,11:19:43.000,291,11018313,12445,0,1729163982,13007.222097649988,79.67131112999778,53465.10464496 2024-10-17,11:19:44.000,291,11018290,12805,0,1729163983,13007.242306579989,79.6501637399997,53465.04176088 2024-10-17,11:19:45.000,291,11018299,12445,0,1729163984,13007.201888719988,79.65721286999906,53465.04176088 2024-10-17,11:19:46.000,291,11018299,12565,0,1729163985,13007.188416099998,79.65721286999906,53465.03477376 2024-10-17,11:19:47.000,291,11018303,12765,0,1729163986,13007.228833959998,79.66426199999842,53465.055735120004 2024-10-17,11:19:48.000,291,11018294,12645,0,1729163987,13007.208625029998,79.62196722000226,53465.06272224 2024-10-17,11:19:49.000,291,11018286,12485,0,1729163988,13007.181679789988,79.62901635000162,53465.006825280005 2024-10-17,11:19:50.000,291,11018300,12765,0,1729163989,13007.168207169998,79.60081983000418,53465.006825280005 2024-10-17,11:19:51.000,291,11018315,12605,0,1729163990,13007.127789309998,79.63606548000098,53464.97887680001 2024-10-17,11:19:52.000,291,11018252,12525,0,1729163991,13007.114316689993,79.63606548000098,53465.006825280005 2024-10-17,11:19:53.000,291,11018343,12525,0,1729163992,13007.121053000003,79.6149180900029,53465.02778664001 2024-10-17,11:19:54.000,291,11018320,12765,0,1729163993,13007.087371449998,79.63606548000098,53465.02778664001 2024-10-17,11:19:55.000,291,11018247,12365,0,1729163994,13007.121053000003,79.60081983000418,53464.95092832001 2024-10-17,11:19:56.000,291,11018303,12565,0,1729163995,13007.067162519998,79.62196722000226,53465.006825280005 2024-10-17,11:19:57.000,291,11018262,12645,0,1729163996,13007.087371449998,79.6149180900029,53465.0138124 2024-10-17,11:19:58.000,291,11018284,12445,0,1729163997,13007.067162519998,79.60786896000354,53465.006825280005 2024-10-17,11:19:59.000,291,11018249,12725,0,1729163998,13007.080635140002,79.6149180900029,53464.99285104 2024-10-17,11:20:00.000,291,11018314,12685,0,1729163999,13007.060426210002,79.63606548000098,53464.95092832001 2024-10-17,11:20:01.000,291,11018350,12525,0,1729164000,13007.020008350002,79.58672156999819,53464.9439412 2024-10-17,11:20:02.000,291,11018289,12685,0,1729164001,13007.026744659997,79.62196722000226,53464.92297984 2024-10-17,11:20:03.000,291,11018284,12325,0,1729164002,13007.026744659997,79.60081983000418,53464.93695408 2024-10-17,11:20:04.000,291,11018287,12245,0,1729164003,13007.006535729997,79.57967243999883,53464.92297984 2024-10-17,11:20:05.000,291,11018302,12765,0,1729164004,13006.959381560002,79.5514759200014,53464.91599272 2024-10-17,11:20:06.000,291,11018337,12685,0,1729164005,13006.959381560002,79.55852505000075,53464.92996696001 2024-10-17,11:20:07.000,291,11018279,12965,0,1729164006,13006.979590490002,79.54442679000203,53464.90201848001 2024-10-17,11:20:08.000,291,11018289,12605,0,1729164007,13006.979590490002,79.55852505000075,53464.90201848001 2024-10-17,11:20:09.000,291,11018341,12725,0,1729164008,13007.026744659997,79.5514759200014,53464.89503136 2024-10-17,11:20:10.000,291,11018308,12645,0,1729164009,13006.986326799997,79.50918113999796,53464.888044240004 2024-10-17,11:20:11.000,291,11018285,12645,0,1729164010,13006.966117869997,79.52327940000396,53464.86009576001 2024-10-17,11:20:12.000,291,11018274,12565,0,1729164011,13006.993063109992,79.49508287999925,53464.93695408 2024-10-17,11:20:13.000,291,11018345,12965,0,1729164012,13006.959381560002,79.53737766000268,53464.81118592001 2024-10-17,11:20:14.000,291,11018320,12965,0,1729164013,13006.966117869997,79.54442679000203,53464.85310864001 2024-10-17,11:20:15.000,291,11018332,12605,0,1729164014,13006.986326799997,79.54442679000203,53464.88105712001 2024-10-17,11:20:16.000,291,11018318,12645,0,1729164015,13006.912227389992,79.49508287999925,53464.88105712001 2024-10-17,11:20:17.000,291,11018334,12805,0,1729164016,13006.939172630002,79.47393549000117,53464.86708288 2024-10-17,11:20:18.000,291,11018370,12565,0,1729164017,13006.885282149997,79.47393549000117,53464.83214728001 2024-10-17,11:20:19.000,291,11018354,12805,0,1729164018,13006.838127980001,79.48098462000053,53464.83214728001 2024-10-17,11:20:20.000,291,11018290,12725,0,1729164019,13006.871809529992,79.5162302700046,53464.89503136 2024-10-17,11:20:21.000,291,11018309,12765,0,1729164020,13006.838127980001,79.47393549000117,53464.82516016 2024-10-17,11:20:22.000,291,11018304,12565,0,1729164021,13006.784237499996,79.43164070999774,53464.77625032 2024-10-17,11:20:23.000,291,11018353,12685,0,1729164022,13006.811182739992,79.45278810000309,53464.8041988 2024-10-17,11:20:24.000,291,11018303,12765,0,1729164023,13006.797710120001,79.41049331999966,53464.74830184 2024-10-17,11:20:25.000,291,11018335,12445,0,1729164024,13006.764028569996,79.38934593000158,53464.78323744001 2024-10-17,11:20:26.000,291,11018337,12845,0,1729164025,13006.730347019991,79.35410028000479,53464.76227608001 2024-10-17,11:20:27.000,291,11018326,12485,0,1729164026,13006.703401779996,79.34000201999879,53464.72734048 2024-10-17,11:20:28.000,291,11018359,12405,0,1729164027,13006.703401779996,79.28360898000392,53464.78323744001 2024-10-17,11:20:29.000,291,11018315,12565,0,1729164028,13006.65624761,79.304756370002,53464.76227608001 2024-10-17,11:20:30.000,291,11018277,12685,0,1729164029,13006.63603868,79.24131420000049,53464.76227608001 2024-10-17,11:20:31.000,291,11018308,12405,0,1729164030,13006.61582975,79.24836332999985,53464.74830184 2024-10-17,11:20:32.000,291,11018290,12365,0,1729164031,13006.59562082,79.22721594000177,53464.72734048 2024-10-17,11:20:33.000,291,11018321,12565,0,1729164032,13006.54846664999,79.19901942000433,53464.67843064 2024-10-17,11:20:34.000,291,11018277,12405,0,1729164033,13006.54846664999,79.1567246400009,53464.69240488001 2024-10-17,11:20:35.000,291,11018303,12645,0,1729164034,13006.521521409995,79.16377377000026,53464.71336624001 2024-10-17,11:20:36.000,291,11018284,12485,0,1729164035,13006.521521409995,79.14967551000154,53464.671443520005 2024-10-17,11:20:37.000,291,11018281,12325,0,1729164036,13006.481103549995,79.13557725000283,53464.69240488001 2024-10-17,11:20:38.000,291,11018333,12685,0,1729164037,13006.440685689995,79.13557725000283,53464.6295208 2024-10-17,11:20:39.000,291,11018305,12765,0,1729164038,13006.44742199999,79.11442986000475,53464.671443520005 2024-10-17,11:20:40.000,291,11018328,12885,0,1729164039,13006.39353152,79.10738072999811,53464.6295208 2024-10-17,11:20:41.000,291,11018302,12645,0,1729164040,13006.43394938,79.07213508000132,53464.60157232 2024-10-17,11:20:42.000,291,11018293,12285,0,1729164041,13006.39353152,79.07213508000132,53464.56663672001 2024-10-17,11:20:43.000,291,11018317,12445,0,1729164042,13006.37332259,79.08623334000004,53464.59458520001 2024-10-17,11:20:44.000,291,11018297,12565,0,1729164043,13006.32616841999,79.07213508000132,53464.58759808 2024-10-17,11:20:45.000,291,11018321,12765,0,1729164044,13006.3126958,79.06508595000196,53464.58061096 2024-10-17,11:20:46.000,291,11018333,12645,0,1729164045,13006.28575055999,79.0932824699994,53464.573623840006 2024-10-17,11:20:47.000,291,11018316,12485,0,1729164046,13006.24533269999,79.08623334000004,53464.60157232 2024-10-17,11:20:48.000,291,11018323,12485,0,1729164047,13006.238596389994,79.0580368200026,53464.552662480004 2024-10-17,11:20:49.000,291,11018289,12725,0,1729164048,13006.238596389994,79.07918421000068,53464.54567536001 2024-10-17,11:20:50.000,291,11018297,12405,0,1729164049,13006.211651149999,79.03688943000452,53464.51772688001 2024-10-17,11:20:51.000,291,11018310,12445,0,1729164050,13006.171233289999,79.05098769000324,53464.58759808 2024-10-17,11:20:52.000,291,11018328,12485,0,1729164051,13006.157760669994,79.03688943000452,53464.573623840006 2024-10-17,11:20:53.000,291,11018343,12405,0,1729164052,13006.144288049989,79.00869290999981,53464.573623840006 2024-10-17,11:20:54.000,291,11018313,12445,0,1729164053,13006.103870189989,79.02984029999789,53464.503752640005 2024-10-17,11:20:55.000,291,11018312,12525,0,1729164054,13006.103870189989,78.98754552000173,53464.4897784 2024-10-17,11:20:56.000,291,11018275,12525,0,1729164055,13006.076924949994,78.99459465000109,53464.51073976 2024-10-17,11:20:57.000,291,11018257,12645,0,1729164056,13006.070188639998,78.99459465000109,53464.503752640005 2024-10-17,11:20:58.000,291,11018344,12765,0,1729164057,13006.023034469988,78.99459465000109,53464.51073976 2024-10-17,11:20:59.000,291,11018331,12405,0,1729164058,13006.049979709998,79.01574203999917,53464.46182992 2024-10-17,11:21:00.000,291,11018298,12645,0,1729164059,13006.049979709998,79.00164378000045,53464.503752640005 2024-10-17,11:21:01.000,291,11018331,12725,0,1729164060,13006.043243399989,78.98049639000237,53464.52471400001 2024-10-17,11:21:02.000,291,11018270,12525,0,1729164061,13006.029770779998,78.98049639000237,53464.49676552001 2024-10-17,11:21:03.000,291,11018297,12605,0,1729164062,13006.043243399989,78.99459465000109,53464.46881704 2024-10-17,11:21:04.000,291,11018295,12485,0,1729164063,13005.996089229993,79.00164378000045,53464.503752640005 2024-10-17,11:21:05.000,291,11018338,12485,0,1729164064,13005.975880299993,78.99459465000109,53464.44086856 2024-10-17,11:21:06.000,291,11018292,12405,0,1729164065,13005.996089229993,79.00869290999981,53464.44785568001 2024-10-17,11:21:07.000,291,11018291,12485,0,1729164066,13005.989352919998,79.00869290999981,53464.46881704 2024-10-17,11:21:08.000,291,11018287,12485,0,1729164067,13005.982616609988,78.98754552000173,53464.46182992 2024-10-17,11:21:09.000,291,11018310,12725,0,1729164068,13005.969143989998,79.00164378000045,53464.454842800005 2024-10-17,11:21:10.000,291,11018335,12445,0,1729164069,13005.962407679988,79.00869290999981,53464.46881704 2024-10-17,11:21:11.000,291,11018301,12805,0,1729164070,13005.935462439993,79.01574203999917,53464.46182992 2024-10-17,11:21:12.000,291,11018299,12485,0,1729164071,13005.982616609988,78.99459465000109,53464.44785568001 2024-10-17,11:21:13.000,291,11018328,12485,0,1729164072,13005.955671369993,78.98754552000173,53464.52471400001 2024-10-17,11:21:14.000,291,11018314,12485,0,1729164073,13005.955671369993,79.00869290999981,53464.48279128 2024-10-17,11:21:15.000,291,11018328,12285,0,1729164074,13005.955671369993,79.03688943000452,53464.48279128 2024-10-17,11:21:16.000,291,11018278,12805,0,1729164075,13005.948935059998,79.07213508000132,53464.41292008 2024-10-17,11:21:17.000,291,11018322,12525,0,1729164076,13005.935462439993,79.06508595000196,53464.44086856 2024-10-17,11:21:18.000,291,11018293,12645,0,1729164077,13005.895044579993,79.05098769000324,53464.48279128 2024-10-17,11:21:19.000,291,11018330,12605,0,1729164078,13005.888308269998,79.07918421000068,53464.49676552001 2024-10-17,11:21:20.000,291,11018369,12645,0,1729164079,13005.895044579993,79.0932824699994,53464.48279128 2024-10-17,11:21:21.000,291,11018251,12925,0,1729164080,13005.908517199998,79.12852812000347,53464.4897784 2024-10-17,11:21:22.000,291,11018277,12525,0,1729164081,13005.928726129998,79.11442986000475,53464.454842800005 2024-10-17,11:21:23.000,291,11018286,12365,0,1729164082,13005.895044579993,79.1214789900041,53464.51772688001 2024-10-17,11:21:24.000,291,11018306,12685,0,1729164083,13005.841154100002,79.14262638000218,53464.503752640005 2024-10-17,11:21:25.000,291,11018270,12525,0,1729164084,13005.834417789993,79.12852812000347,53464.503752640005 2024-10-17,11:21:26.000,291,11018314,12445,0,1729164085,13005.820945170002,79.11442986000475,53464.51772688001 2024-10-17,11:21:27.000,291,11018287,12325,0,1729164086,13005.847890409997,79.11442986000475,53464.53170112 2024-10-17,11:21:28.000,291,11018292,12445,0,1729164087,13005.814208859993,79.12852812000347,53464.48279128 2024-10-17,11:21:29.000,291,11018286,12725,0,1729164088,13005.800736240002,79.12852812000347,53464.49676552001 2024-10-17,11:21:30.000,291,11018290,12285,0,1729164089,13005.753582069992,79.11442986000475,53464.454842800005 2024-10-17,11:21:31.000,291,11018299,12365,0,1729164090,13005.787263619997,79.11442986000475,53464.51073976 2024-10-17,11:21:32.000,291,11018317,12645,0,1729164091,13005.780527310002,79.11442986000475,53464.47580416001 2024-10-17,11:21:33.000,291,11018295,12605,0,1729164092,13005.800736240002,79.12852812000347,53464.53868824 2024-10-17,11:21:34.000,291,11018305,12845,0,1729164093,13005.773790999992,79.12852812000347,53464.4897784 2024-10-17,11:21:35.000,291,11018301,12405,0,1729164094,13005.753582069992,79.1214789900041,53464.51073976 2024-10-17,11:21:36.000,291,11018281,12605,0,1729164095,13005.753582069992,79.13557725000283,53464.47580416001 2024-10-17,11:21:37.000,291,11018284,12725,0,1729164096,13005.753582069992,79.10738072999811,53464.5596496 2024-10-17,11:21:38.000,291,11018292,12605,0,1729164097,13005.780527310002,79.07918421000068,53464.56663672001 2024-10-17,11:21:39.000,291,11018308,12205,0,1729164098,13005.760318380002,79.0932824699994,53464.51772688001 2024-10-17,11:21:40.000,291,11018298,12325,0,1729164099,13005.807472549997,79.10738072999811,53464.552662480004 2024-10-17,11:21:41.000,291,11018281,12685,0,1729164100,13005.780527310002,79.08623334000004,53464.49676552001 2024-10-17,11:21:42.000,291,11018329,12445,0,1729164101,13005.800736240002,79.12852812000347,53464.53170112 2024-10-17,11:21:43.000,291,11018332,12565,0,1729164102,13005.841154100002,79.1567246400009,53464.51772688001 2024-10-17,11:21:44.000,291,11018299,12285,0,1729164103,13005.827681479997,79.1567246400009,53464.54567536001 2024-10-17,11:21:45.000,291,11018285,12765,0,1729164104,13005.847890409997,79.16377377000026,53464.58061096 2024-10-17,11:21:46.000,291,11018285,12365,0,1729164105,13005.820945170002,79.19901942000433,53464.573623840006 2024-10-17,11:21:47.000,291,11018323,12325,0,1729164106,13005.868099339998,79.21311768000305,53464.56663672001 2024-10-17,11:21:48.000,291,11018250,12365,0,1729164107,13005.868099339998,79.24836332999985,53464.5596496 2024-10-17,11:21:49.000,291,11018295,12645,0,1729164108,13005.854626719993,79.27655985000456,53464.60855944 2024-10-17,11:21:50.000,291,11018300,12605,0,1729164109,13005.861363030002,79.29770724000264,53464.58061096 2024-10-17,11:21:51.000,291,11018312,12445,0,1729164110,13005.834417789993,79.31180550000136,53464.60855944 2024-10-17,11:21:52.000,291,11018304,12885,0,1729164111,13005.861363030002,79.36114941000415,53464.58759808 2024-10-17,11:21:53.000,291,11018317,12485,0,1729164112,13005.881571960002,79.34000201999879,53464.58759808 2024-10-17,11:21:54.000,291,11018303,12325,0,1729164113,13005.841154100002,79.41049331999966,53464.6295208 2024-10-17,11:21:55.000,291,11018253,12685,0,1729164114,13005.834417789993,79.4034441900003,53464.622533680005 2024-10-17,11:21:56.000,291,11018261,12485,0,1729164115,13005.834417789993,79.42459157999838,53464.60855944 2024-10-17,11:21:57.000,291,11018276,12405,0,1729164116,13005.793999929992,79.41049331999966,53464.61554656001 2024-10-17,11:21:58.000,291,11018283,12645,0,1729164117,13005.800736240002,79.44573897000373,53464.552662480004 2024-10-17,11:21:59.000,291,11018333,12605,0,1729164118,13005.807472549997,79.45278810000309,53464.59458520001 2024-10-17,11:22:00.000,291,11018306,12325,0,1729164119,13005.820945170002,79.44573897000373,53464.68541776001 2024-10-17,11:22:01.000,291,11018308,12485,0,1729164120,13005.793999929992,79.42459157999838,53464.64349504001 2024-10-17,11:22:02.000,291,11018266,12645,0,1729164121,13005.780527310002,79.43868984000437,53464.64349504001 2024-10-17,11:22:03.000,291,11018256,12805,0,1729164122,13005.767054689997,79.44573897000373,53464.66445640001 2024-10-17,11:22:04.000,291,11018262,12285,0,1729164123,13005.773790999992,79.43868984000437,53464.64349504001 2024-10-17,11:22:05.000,291,11018348,12605,0,1729164124,13005.780527310002,79.4034441900003,53464.66445640001 2024-10-17,11:22:06.000,291,11018290,12445,0,1729164125,13005.787263619997,79.4034441900003,53464.671443520005 2024-10-17,11:22:07.000,291,11018295,12685,0,1729164126,13005.841154100002,79.41049331999966,53464.699392 2024-10-17,11:22:08.000,291,11018302,12605,0,1729164127,13005.834417789993,79.38934593000158,53464.699392 2024-10-17,11:22:09.000,291,11018266,12525,0,1729164128,13005.841154100002,79.39639506000094,53464.75528896 2024-10-17,11:22:10.000,291,11018319,12805,0,1729164129,13005.861363030002,79.37524767000286,53464.72734048 2024-10-17,11:22:11.000,291,11018315,12605,0,1729164130,13005.874835649993,79.38934593000158,53464.71336624001 2024-10-17,11:22:12.000,291,11018292,12485,0,1729164131,13005.908517199998,79.39639506000094,53464.70637912 2024-10-17,11:22:13.000,291,11018330,12485,0,1729164132,13005.915253509993,79.37524767000286,53464.72734048 2024-10-17,11:22:14.000,291,11018272,12485,0,1729164133,13005.962407679988,79.34705114999815,53464.77625032 2024-10-17,11:22:15.000,291,11018295,12445,0,1729164134,13005.975880299993,79.36114941000415,53464.7692632 2024-10-17,11:22:16.000,291,11018313,12725,0,1729164135,13005.996089229993,79.4034441900003,53464.7692632 2024-10-17,11:22:17.000,291,11018294,12325,0,1729164136,13006.009561849998,79.4034441900003,53464.78323744001 2024-10-17,11:22:18.000,291,11018312,12485,0,1729164137,13006.023034469988,79.42459157999838,53464.83214728001 2024-10-17,11:22:19.000,291,11018307,12605,0,1729164138,13006.036507089993,79.44573897000373,53464.7692632 2024-10-17,11:22:20.000,291,11018336,12725,0,1729164139,13006.090397569998,79.45278810000309,53464.790224560005 2024-10-17,11:22:21.000,291,11018342,12645,0,1729164140,13006.103870189989,79.43164070999774,53464.77625032 2024-10-17,11:22:22.000,291,11018304,12565,0,1729164141,13006.097133879994,79.49508287999925,53464.84612152 2024-10-17,11:22:23.000,291,11018295,12285,0,1729164142,13006.137551739994,79.5021320099986,53464.8041988 2024-10-17,11:22:24.000,291,11018302,12565,0,1729164143,13006.110606499999,79.49508287999925,53464.78323744001 2024-10-17,11:22:25.000,291,11018354,12525,0,1729164144,13006.157760669994,79.52327940000396,53464.81118592001 2024-10-17,11:22:26.000,291,11018294,12525,0,1729164145,13006.117342809994,79.5514759200014,53464.79721168 2024-10-17,11:22:27.000,291,11018307,12565,0,1729164146,13006.103870189989,79.60081983000418,53464.81118592001 2024-10-17,11:22:28.000,291,11018307,12645,0,1729164147,13006.137551739994,79.6149180900029,53464.84612152 2024-10-17,11:22:29.000,291,11018308,12765,0,1729164148,13006.117342809994,79.64311461000034,53464.87407 2024-10-17,11:22:30.000,291,11018322,12765,0,1729164149,13006.103870189989,79.65721286999906,53464.92297984 2024-10-17,11:22:31.000,291,11018320,12565,0,1729164150,13006.117342809994,79.67836026000441,53464.89503136 2024-10-17,11:22:32.000,291,11018313,12805,0,1729164151,13006.103870189989,79.67131112999778,53464.86708288 2024-10-17,11:22:33.000,291,11018331,12685,0,1729164152,13006.117342809994,79.68540939000377,53464.86708288 2024-10-17,11:22:34.000,291,11018292,12805,0,1729164153,13006.110606499999,79.69245852000313,53464.909005600006 2024-10-17,11:22:35.000,291,11018356,12645,0,1729164154,13006.090397569998,79.7136059100012,53464.88105712001 2024-10-17,11:22:36.000,291,11018391,12685,0,1729164155,13006.137551739994,79.67836026000441,53464.91599272 2024-10-17,11:22:37.000,291,11018356,12565,0,1729164156,13006.124079119989,79.7136059100012,53464.91599272 2024-10-17,11:22:38.000,291,11018314,12645,0,1729164157,13006.110606499999,79.7136059100012,53464.85310864001 2024-10-17,11:22:39.000,291,11018366,12805,0,1729164158,13006.151024359999,79.7136059100012,53464.91599272 2024-10-17,11:22:40.000,291,11018316,12685,0,1729164159,13006.137551739994,79.67131112999778,53464.91599272 2024-10-17,11:22:41.000,291,11018270,12565,0,1729164160,13006.164496979989,79.69950765000249,53464.92297984 2024-10-17,11:22:42.000,291,11018365,12365,0,1729164161,13006.218387459994,79.62901635000162,53464.89503136 2024-10-17,11:22:43.000,291,11018287,12685,0,1729164162,13006.22512376999,79.64311461000034,53464.89503136 2024-10-17,11:22:44.000,291,11018305,12325,0,1729164163,13006.238596389994,79.62196722000226,53464.91599272 2024-10-17,11:22:45.000,291,11018295,12685,0,1729164164,13006.26554162999,79.63606548000098,53464.97188968 2024-10-17,11:22:46.000,291,11018279,12605,0,1729164165,13006.30595948999,79.59377070000482,53464.97188968 2024-10-17,11:22:47.000,291,11018269,12525,0,1729164166,13006.33290473,79.55852505000075,53464.97887680001 2024-10-17,11:22:48.000,291,11018309,12365,0,1729164167,13006.34637734999,79.54442679000203,53464.97188968 2024-10-17,11:22:49.000,291,11018308,12445,0,1729164168,13006.40700413999,79.53032853000332,53464.93695408 2024-10-17,11:22:50.000,291,11018270,12765,0,1729164169,13006.43394938,79.5162302700046,53464.96490256 2024-10-17,11:22:51.000,291,11018253,12285,0,1729164170,13006.44742199999,79.5162302700046,53464.99983816001 2024-10-17,11:22:52.000,291,11018317,12325,0,1729164171,13006.50804878999,79.49508287999925,53464.98586392 2024-10-17,11:22:53.000,291,11018260,12805,0,1729164172,13006.52825771999,79.5021320099986,53465.0138124 2024-10-17,11:22:54.000,291,11018273,12485,0,1729164173,13006.52825771999,79.47393549000117,53464.99983816001 2024-10-17,11:22:55.000,291,11018325,12645,0,1729164174,13006.56867557999,79.48098462000053,53464.95092832001 2024-10-17,11:22:56.000,291,11018337,12445,0,1729164175,13006.60909343999,79.53032853000332,53465.0138124 2024-10-17,11:22:57.000,291,11018306,12445,0,1729164176,13006.642774989996,79.53737766000268,53464.99983816001 2024-10-17,11:22:58.000,291,11018288,12485,0,1729164177,13006.649511299991,79.52327940000396,53465.04176088 2024-10-17,11:22:59.000,291,11018318,12565,0,1729164178,13006.65624761,79.54442679000203,53465.04176088 2024-10-17,11:23:00.000,291,11018288,12565,0,1729164179,13006.65624761,79.5514759200014,53465.0836836 2024-10-17,11:23:01.000,291,11018325,12605,0,1729164180,13006.683192849996,79.57262330999947,53465.06970936001 2024-10-17,11:23:02.000,291,11018255,12565,0,1729164181,13006.710138089991,79.59377070000482,53465.10464496 2024-10-17,11:23:03.000,291,11018324,12445,0,1729164182,13006.689929159991,79.59377070000482,53465.0836836 2024-10-17,11:23:04.000,291,11018314,12525,0,1729164183,13006.716874400001,79.60081983000418,53465.06970936001 2024-10-17,11:23:05.000,291,11018296,12805,0,1729164184,13006.703401779996,79.62901635000162,53465.125606320005 2024-10-17,11:23:06.000,291,11018283,12605,0,1729164185,13006.703401779996,79.63606548000098,53465.125606320005 2024-10-17,11:23:07.000,291,11018305,12445,0,1729164186,13006.69666547,79.64311461000034,53465.14656768001 2024-10-17,11:23:08.000,291,11018306,12445,0,1729164187,13006.723610709996,79.67836026000441,53465.1535548 2024-10-17,11:23:09.000,291,11018278,12525,0,1729164188,13006.737083330001,79.64311461000034,53465.13958056 2024-10-17,11:23:10.000,291,11018305,12925,0,1729164189,13006.764028569996,79.64311461000034,53465.174516160005 2024-10-17,11:23:11.000,291,11018278,12525,0,1729164190,13006.730347019991,79.64311461000034,53465.14656768001 2024-10-17,11:23:12.000,291,11018306,12285,0,1729164191,13006.757292260001,79.62196722000226,53465.20945176 2024-10-17,11:23:13.000,291,11018292,12805,0,1729164192,13006.757292260001,79.62196722000226,53465.16752904001 2024-10-17,11:23:14.000,291,11018328,12485,0,1729164193,13006.797710120001,79.58672156999819,53465.14656768001 2024-10-17,11:23:15.000,291,11018307,12405,0,1729164194,13006.817919050001,79.56557418000011,53465.23740024001 2024-10-17,11:23:16.000,291,11018304,12565,0,1729164195,13006.858336910002,79.54442679000203,53465.25137448 2024-10-17,11:23:17.000,291,11018338,12605,0,1729164196,13006.871809529992,79.5162302700046,53465.18150328 2024-10-17,11:23:18.000,291,11018312,12525,0,1729164197,13006.892018459992,79.50918113999796,53465.244387360006 2024-10-17,11:23:19.000,291,11018300,12765,0,1729164198,13006.912227389992,79.5021320099986,53465.2583616 2024-10-17,11:23:20.000,291,11018314,12725,0,1729164199,13006.972854179992,79.53032853000332,53465.293297200005 2024-10-17,11:23:21.000,291,11018302,12685,0,1729164200,13007.020008350002,79.5021320099986,53465.27932296 2024-10-17,11:23:22.000,291,11018317,12685,0,1729164201,13007.026744659997,79.54442679000203,53465.28631008001 2024-10-17,11:23:23.000,291,11018345,12605,0,1729164202,13007.046953589997,79.49508287999925,53465.293297200005 2024-10-17,11:23:24.000,291,11018326,12565,0,1729164203,13007.100844070002,79.48098462000053,53465.28631008001 2024-10-17,11:23:25.000,291,11018351,12405,0,1729164204,13007.161470859988,79.48803374999989,53465.293297200005 2024-10-17,11:23:26.000,291,11018297,12565,0,1729164205,13007.127789309998,79.48098462000053,53465.293297200005 2024-10-17,11:23:27.000,291,11018313,12525,0,1729164206,13007.195152409993,79.5162302700046,53465.342207040005 2024-10-17,11:23:28.000,291,11018328,12485,0,1729164207,13007.201888719988,79.49508287999925,53465.34919416 2024-10-17,11:23:29.000,291,11018326,12645,0,1729164208,13007.215361339993,79.48098462000053,53465.398104 2024-10-17,11:23:30.000,291,11018333,12565,0,1729164209,13007.255779199993,79.46688636000181,53465.44701384 2024-10-17,11:23:31.000,291,11018336,12565,0,1729164210,13007.282724439989,79.48098462000053,53465.42605248 2024-10-17,11:23:32.000,291,11018324,12725,0,1729164211,13007.302933369989,79.5021320099986,53465.45400096001 2024-10-17,11:23:33.000,291,11018290,12805,0,1729164212,13007.289460749998,79.50918113999796,53465.4679752 2024-10-17,11:23:34.000,291,11018356,12605,0,1729164213,13007.343351229989,79.50918113999796,53465.48194944001 2024-10-17,11:23:35.000,291,11018293,12965,0,1729164214,13007.350087539999,79.53032853000332,53465.509897920005 2024-10-17,11:23:36.000,291,11018295,12605,0,1729164215,13007.336614919994,79.52327940000396,53465.48893656 2024-10-17,11:23:37.000,291,11018289,12765,0,1729164216,13007.377032779994,79.45983723000245,53465.48893656 2024-10-17,11:23:38.000,291,11018357,12565,0,1729164217,13007.383769089989,79.53032853000332,53465.509897920005 2024-10-17,11:23:39.000,291,11018303,12605,0,1729164218,13007.390505399999,79.5021320099986,53465.55182064001 2024-10-17,11:23:40.000,291,11018348,12445,0,1729164219,13007.44439587999,79.54442679000203,53465.55182064001 2024-10-17,11:23:41.000,291,11018300,12725,0,1729164220,13007.44439587999,79.50918113999796,53465.58675624 2024-10-17,11:23:42.000,291,11018352,12285,0,1729164221,13007.457868499994,79.49508287999925,53465.62169184001 2024-10-17,11:23:43.000,291,11018310,12445,0,1729164222,13007.457868499994,79.52327940000396,53465.61470472 2024-10-17,11:23:44.000,291,11018346,12645,0,1729164223,13007.48481373999,79.52327940000396,53465.67060168001 2024-10-17,11:23:45.000,291,11018321,12645,0,1729164224,13007.50502266999,79.53737766000268,53465.65662744 2024-10-17,11:23:46.000,291,11018296,12485,0,1729164225,13007.48481373999,79.54442679000203,53465.69855016001 2024-10-17,11:23:47.000,291,11018307,12245,0,1729164226,13007.52523159999,79.57967243999883,53465.69855016001 2024-10-17,11:23:48.000,291,11018321,12165,0,1729164227,13007.56564945999,79.55852505000075,53465.677588800005 2024-10-17,11:23:49.000,291,11018313,12845,0,1729164228,13007.538704219995,79.53737766000268,53465.65662744 2024-10-17,11:23:50.000,291,11018276,12645,0,1729164229,13007.558913149995,79.53032853000332,53465.70553728 2024-10-17,11:23:51.000,291,11018345,12725,0,1729164230,13007.579122079995,79.52327940000396,53465.726498640004 2024-10-17,11:23:52.000,291,11018309,12605,0,1729164231,13007.56564945999,79.53032853000332,53465.75444712 2024-10-17,11:23:53.000,291,11018325,12445,0,1729164232,13007.64648517999,79.48098462000053,53465.76143424 2024-10-17,11:23:54.000,291,11018290,12805,0,1729164233,13007.64648517999,79.43868984000437,53465.81034408 2024-10-17,11:23:55.000,291,11018343,12685,0,1729164234,13007.67343042,79.43164070999774,53465.8522668 2024-10-17,11:23:56.000,291,11018273,12405,0,1729164235,13007.70711196999,79.45983723000245,53465.80335696 2024-10-17,11:23:57.000,291,11018290,12605,0,1729164236,13007.73405721,79.41754244999902,53465.81733120001 2024-10-17,11:23:58.000,291,11018311,12645,0,1729164237,13007.720584589995,79.38934593000158,53465.82431832 2024-10-17,11:23:59.000,291,11018310,12605,0,1729164238,13007.77447507,79.36114941000415,53465.88720240001 2024-10-17,11:24:00.000,291,11018287,12485,0,1729164239,13007.801420309996,79.36114941000415,53465.88021528 2024-10-17,11:24:01.000,291,11018320,12685,0,1729164240,13007.80815661999,79.34705114999815,53465.8522668 2024-10-17,11:24:02.000,291,11018328,12565,0,1729164241,13007.83510186,79.304756370002,53465.88720240001 2024-10-17,11:24:03.000,291,11018313,12285,0,1729164242,13007.868783409991,79.34705114999815,53465.894189520004 2024-10-17,11:24:04.000,291,11018286,12605,0,1729164243,13007.89572865,79.34000201999879,53465.93611224001 2024-10-17,11:24:05.000,291,11018302,12605,0,1729164244,13007.902464959996,79.32590376000007,53465.93611224001 2024-10-17,11:24:06.000,291,11018285,12645,0,1729164245,13007.909201269991,79.3681985400035,53465.922138 2024-10-17,11:24:07.000,291,11018313,12445,0,1729164246,13007.949619129991,79.31180550000136,53465.95707360001 2024-10-17,11:24:08.000,291,11018329,12285,0,1729164247,13007.990036989991,79.33295288999943,53465.964060720005 2024-10-17,11:24:09.000,291,11018314,12445,0,1729164248,13007.969828059991,79.36114941000415,53465.95008648 2024-10-17,11:24:10.000,291,11018292,12525,0,1729164249,13007.996773300001,79.34705114999815,53465.97803496 2024-10-17,11:24:11.000,291,11018292,12725,0,1729164250,13007.983300679996,79.37524767000286,53466.00598344001 2024-10-17,11:24:12.000,291,11018311,12565,0,1729164251,13008.064136399997,79.38934593000158,53466.04091904 2024-10-17,11:24:13.000,291,11018275,12285,0,1729164252,13008.023718539996,79.38934593000158,53465.97803496 2024-10-17,11:24:14.000,291,11018313,12325,0,1729164253,13008.037191160001,79.42459157999838,53466.061880400004 2024-10-17,11:24:15.000,291,11018298,12525,0,1729164254,13008.016982230001,79.39639506000094,53466.01995768 2024-10-17,11:24:16.000,291,11018286,12365,0,1729164255,13008.037191160001,79.41049331999966,53466.026944799996 2024-10-17,11:24:17.000,291,11018283,12765,0,1729164256,13008.023718539996,79.41754244999902,53465.99899632 2024-10-17,11:24:18.000,291,11018296,12645,0,1729164257,13008.043927469997,79.41754244999902,53466.061880400004 2024-10-17,11:24:19.000,291,11018264,12445,0,1729164258,13008.023718539996,79.43164070999774,53466.08982888 2024-10-17,11:24:20.000,291,11018269,12845,0,1729164259,13008.030454849992,79.4034441900003,53466.04790616 2024-10-17,11:24:21.000,291,11018251,12645,0,1729164260,13008.037191160001,79.45278810000309,53466.082841760006 2024-10-17,11:24:22.000,291,11018306,12285,0,1729164261,13008.057400090001,79.38934593000158,53466.061880400004 2024-10-17,11:24:23.000,291,11018270,12525,0,1729164262,13008.064136399997,79.4034441900003,53466.04790616 2024-10-17,11:24:24.000,291,11018298,12445,0,1729164263,13008.070872709992,79.41049331999966,53466.03393192001 2024-10-17,11:24:25.000,291,11018330,12485,0,1729164264,13008.070872709992,79.37524767000286,53466.07585464001 2024-10-17,11:24:26.000,291,11018300,12645,0,1729164265,13008.050663779992,79.38229680000222,53466.04790616 2024-10-17,11:24:27.000,291,11018264,12605,0,1729164266,13008.070872709992,79.34000201999879,53466.012970560005 2024-10-17,11:24:28.000,291,11018286,12685,0,1729164267,13008.084345329997,79.32590376000007,53466.06886752 2024-10-17,11:24:29.000,291,11018275,12245,0,1729164268,13008.124763189997,79.31885463000071,53466.08982888 2024-10-17,11:24:30.000,291,11018287,12525,0,1729164269,13008.104554259997,79.29770724000264,53466.15271296001 2024-10-17,11:24:31.000,291,11018279,12365,0,1729164270,13008.151708429992,79.29065811000328,53466.07585464001 2024-10-17,11:24:32.000,291,11018302,12285,0,1729164271,13008.178653670002,79.24836332999985,53466.11079024 2024-10-17,11:24:33.000,291,11018279,12605,0,1729164272,13008.192126289992,79.24131420000049,53466.13873872 2024-10-17,11:24:34.000,291,11018290,12525,0,1729164273,13008.178653670002,79.27655985000456,53466.15271296001 2024-10-17,11:24:35.000,291,11018288,12525,0,1729164274,13008.219071530002,79.28360898000392,53466.12476448001 2024-10-17,11:24:36.000,291,11018267,12725,0,1729164275,13008.219071530002,79.26951071999792,53466.15970008 2024-10-17,11:24:37.000,291,11018240,12445,0,1729164276,13008.246016769997,79.26246158999857,53466.13873872 2024-10-17,11:24:38.000,291,11018292,12405,0,1729164277,13008.279698320002,79.2554124599992,53466.1666872 2024-10-17,11:24:39.000,291,11018276,12485,0,1729164278,13008.333588799993,79.26246158999857,53466.15970008 2024-10-17,11:24:40.000,291,11018252,12605,0,1729164279,13008.340325110003,79.26246158999857,53466.229571280004 2024-10-17,11:24:41.000,291,11018309,12485,0,1729164280,13008.367270349998,79.26246158999857,53466.15271296001 2024-10-17,11:24:42.000,291,11018263,12565,0,1729164281,13008.380742969988,79.2554124599992,53466.1666872 2024-10-17,11:24:43.000,291,11018330,12605,0,1729164282,13008.394215589993,79.23426507000113,53466.17367432001 2024-10-17,11:24:44.000,291,11018297,12845,0,1729164283,13008.441369759988,79.23426507000113,53466.18764856 2024-10-17,11:24:45.000,291,11018258,12445,0,1729164284,13008.434633449993,79.22721594000177,53466.24354552001 2024-10-17,11:24:46.000,291,11018263,12405,0,1729164285,13008.461578689989,79.19901942000433,53466.180661440005 2024-10-17,11:24:47.000,291,11018288,12685,0,1729164286,13008.461578689989,79.17787202999898,53466.1666872 2024-10-17,11:24:48.000,291,11018334,12405,0,1729164287,13008.495260239994,79.17787202999898,53466.20860992 2024-10-17,11:24:49.000,291,11018306,12645,0,1729164288,13008.549150719999,79.17082289999962,53466.20162280001 2024-10-17,11:24:50.000,291,11018247,12365,0,1729164289,13008.535678099994,79.1567246400009,53466.18764856 2024-10-17,11:24:51.000,291,11018291,12605,0,1729164290,13008.535678099994,79.1567246400009,53466.24354552001 2024-10-17,11:24:52.000,291,11018271,12445,0,1729164291,13008.555887029994,79.13557725000283,53466.2365584 2024-10-17,11:24:53.000,291,11018288,12445,0,1729164292,13008.569359649999,79.10033159999875,53466.229571280004 2024-10-17,11:24:54.000,291,11018252,12525,0,1729164293,13008.589568579999,79.1214789900041,53466.20860992 2024-10-17,11:24:55.000,291,11018305,12845,0,1729164294,13008.616513819994,79.0932824699994,53466.21559704 2024-10-17,11:24:56.000,291,11018283,12525,0,1729164295,13008.562623339989,79.08623334000004,53466.21559704 2024-10-17,11:24:57.000,291,11018267,12565,0,1729164296,13008.616513819994,79.10738072999811,53466.20162280001 2024-10-17,11:24:58.000,291,11018278,12565,0,1729164297,13008.64345905999,79.0932824699994,53466.24354552001 2024-10-17,11:24:59.000,291,11018259,12485,0,1729164298,13008.64345905999,79.03688943000452,53466.20162280001 2024-10-17,11:25:00.000,291,11018263,12525,0,1729164299,13008.650195369999,79.0580368200026,53466.17367432001 2024-10-17,11:25:01.000,291,11018313,12565,0,1729164300,13008.650195369999,79.05098769000324,53466.2365584 2024-10-17,11:25:02.000,291,11018291,12605,0,1729164301,13008.650195369999,79.04393856000388,53466.22258416001 2024-10-17,11:25:03.000,291,11018322,12645,0,1729164302,13008.69061323,79.0580368200026,53466.22258416001 2024-10-17,11:25:04.000,291,11018257,12765,0,1729164303,13008.64345905999,79.08623334000004,53466.2365584 2024-10-17,11:25:05.000,291,11018296,12485,0,1729164304,13008.670404299999,79.0580368200026,53466.27149400001 2024-10-17,11:25:06.000,291,11018331,12285,0,1729164305,13008.66366798999,79.06508595000196,53466.27848112 2024-10-17,11:25:07.000,291,11018257,12645,0,1729164306,13008.66366798999,79.02984029999789,53466.26450688 2024-10-17,11:25:08.000,291,11018322,12765,0,1729164307,13008.697349539994,79.01574203999917,53466.25751976 2024-10-17,11:25:09.000,291,11018226,12565,0,1729164308,13008.70408584999,79.05098769000324,53466.29245536001 2024-10-17,11:25:10.000,291,11018305,12525,0,1729164309,13008.69061323,79.00164378000045,53466.27149400001 2024-10-17,11:25:11.000,291,11018288,12725,0,1729164310,13008.73103109,78.98754552000173,53466.27848112 2024-10-17,11:25:12.000,291,11018273,12365,0,1729164311,13008.737767399994,78.98754552000173,53466.2365584 2024-10-17,11:25:13.000,291,11018311,12605,0,1729164312,13008.75124002,78.98049639000237,53466.22258416001 2024-10-17,11:25:14.000,291,11018251,12485,0,1729164313,13008.76471263999,78.98754552000173,53466.28546824 2024-10-17,11:25:15.000,291,11018284,12485,0,1729164314,13008.76471263999,78.98754552000173,53466.28546824 2024-10-17,11:25:16.000,291,11018286,12525,0,1729164315,13008.74450370999,78.95229986999766,53466.25751976 2024-10-17,11:25:17.000,291,11018318,12645,0,1729164316,13008.778185259995,78.93115247999958,53466.29245536001 2024-10-17,11:25:18.000,291,11018296,12285,0,1729164317,13008.818603119995,78.9452507399983,53466.27149400001 2024-10-17,11:25:19.000,291,11018290,12645,0,1729164318,13008.778185259995,78.9452507399983,53466.24354552001 2024-10-17,11:25:20.000,291,11018257,12645,0,1729164319,13008.798394189995,78.93115247999958,53466.26450688 2024-10-17,11:25:21.000,291,11018272,12445,0,1729164320,13008.77144895,78.92410335000022,53466.27848112 2024-10-17,11:25:22.000,291,11018269,12445,0,1729164321,13008.81186681,78.93115247999958,53466.299442480005 2024-10-17,11:25:23.000,291,11018307,12845,0,1729164322,13008.80513049999,78.92410335000022,53466.27848112 2024-10-17,11:25:24.000,291,11018263,12605,0,1729164323,13008.798394189995,78.91705422000086,53466.28546824 2024-10-17,11:25:25.000,291,11018314,12605,0,1729164324,13008.77144895,78.86771030999807,53466.27848112 2024-10-17,11:25:26.000,291,11018234,12365,0,1729164325,13008.778185259995,78.89590683000279,53466.25751976 2024-10-17,11:25:27.000,291,11018239,12685,0,1729164326,13008.77144895,78.89590683000279,53466.27848112 2024-10-17,11:25:28.000,291,11018302,12565,0,1729164327,13008.77144895,78.92410335000022,53466.25751976 2024-10-17,11:25:29.000,291,11018286,12285,0,1729164328,13008.77144895,78.91705422000086,53466.27149400001 2024-10-17,11:25:30.000,291,11018317,12605,0,1729164329,13008.798394189995,78.84656292,53466.229571280004 2024-10-17,11:25:31.000,291,11018333,12605,0,1729164330,13008.79165788,78.89590683000279,53466.229571280004 2024-10-17,11:25:32.000,291,11018290,12605,0,1729164331,13008.778185259995,78.91705422000086,53466.27848112 2024-10-17,11:25:33.000,291,11018340,12485,0,1729164332,13008.79165788,78.88180857000407,53466.250532640006 2024-10-17,11:25:34.000,291,11018276,12565,0,1729164333,13008.84554835999,78.89590683000279,53466.250532640006 2024-10-17,11:25:35.000,291,11018340,12245,0,1729164334,13008.85228467,78.88885770000343,53466.27848112 2024-10-17,11:25:36.000,291,11018266,12405,0,1729164335,13008.76471263999,78.83951379000064,53466.250532640006 2024-10-17,11:25:37.000,291,11018309,12525,0,1729164336,13008.80513049999,78.87475944000471,53466.27848112 2024-10-17,11:25:38.000,291,11018336,12285,0,1729164337,13008.79165788,78.83246466000128,53466.32040384001 2024-10-17,11:25:39.000,291,11018305,12565,0,1729164338,13008.798394189995,78.82541553000192,53466.29245536001 2024-10-17,11:25:40.000,291,11018333,12525,0,1729164339,13008.81186681,78.81836640000256,53466.24354552001 2024-10-17,11:25:41.000,291,11018277,12525,0,1729164340,13008.77144895,78.80426814000384,53466.27149400001 2024-10-17,11:25:42.000,291,11018314,12445,0,1729164341,13008.77144895,78.81836640000256,53466.299442480005 2024-10-17,11:25:43.000,291,11018307,12445,0,1729164342,13008.77144895,78.8113172700032,53466.24354552001 2024-10-17,11:25:44.000,291,11018315,12245,0,1729164343,13008.798394189995,78.80426814000384,53466.21559704 2024-10-17,11:25:45.000,291,11018317,12365,0,1729164344,13008.76471263999,78.77607161999913,53466.2365584 2024-10-17,11:25:46.000,291,11018288,12805,0,1729164345,13008.76471263999,78.74787510000169,53466.28546824 2024-10-17,11:25:47.000,291,11018282,12885,0,1729164346,13008.76471263999,78.78312074999849,53466.250532640006 2024-10-17,11:25:48.000,291,11018322,12405,0,1729164347,13008.75124002,78.79721901000448,53466.27848112 2024-10-17,11:25:49.000,291,11018295,12645,0,1729164348,13008.74450370999,78.76902248999977,53466.24354552001 2024-10-17,11:25:50.000,291,11018316,12365,0,1729164349,13008.757976329995,78.73377684000297,53466.29245536001 2024-10-17,11:25:51.000,291,11018263,12605,0,1729164350,13008.697349539994,78.71967858000426,53466.250532640006 2024-10-17,11:25:52.000,291,11018329,12445,0,1729164351,13008.75124002,78.70558031999826,53466.3064296 2024-10-17,11:25:53.000,291,11018252,12605,0,1729164352,13008.76471263999,78.68443293000018,53466.299442480005 2024-10-17,11:25:54.000,291,11018285,12725,0,1729164353,13008.717558469994,78.70558031999826,53466.20860992 2024-10-17,11:25:55.000,291,11018271,12805,0,1729164354,13008.73103109,78.67033467000147,53466.24354552001 2024-10-17,11:25:56.000,291,11018286,12285,0,1729164355,13008.70408584999,78.68443293000018,53466.194635679996 2024-10-17,11:25:57.000,291,11018309,12805,0,1729164356,13008.69061323,78.66328554000211,53466.229571280004 2024-10-17,11:25:58.000,291,11018250,12965,0,1729164357,13008.69061323,78.66328554000211,53466.25751976 2024-10-17,11:25:59.000,291,11018296,12605,0,1729164358,13008.670404299999,78.66328554000211,53466.250532640006 2024-10-17,11:26:00.000,291,11018300,12605,0,1729164359,13008.677140609994,78.65623641000275,53466.22258416001 2024-10-17,11:26:01.000,291,11018259,12525,0,1729164360,13008.650195369999,78.65623641000275,53466.27848112 2024-10-17,11:26:02.000,291,11018335,12645,0,1729164361,13008.66366798999,78.67738380000083,53466.21559704 2024-10-17,11:26:03.000,291,11018326,12725,0,1729164362,13008.656931679994,78.67033467000147,53466.27149400001 2024-10-17,11:26:04.000,291,11018273,12365,0,1729164363,13008.636722749994,78.64918728000339,53466.229571280004 2024-10-17,11:26:05.000,291,11018291,12405,0,1729164364,13008.616513819994,78.64918728000339,53466.24354552001 2024-10-17,11:26:06.000,291,11018333,12285,0,1729164365,13008.609777509999,78.64918728000339,53466.25751976 2024-10-17,11:26:07.000,291,11018372,12645,0,1729164366,13008.582832269989,78.67033467000147,53466.20860992 2024-10-17,11:26:08.000,291,11018381,12405,0,1729164367,13008.589568579999,78.67033467000147,53466.229571280004 2024-10-17,11:26:09.000,291,11018354,12805,0,1729164368,13008.576095959994,78.66328554000211,53466.20162280001 2024-10-17,11:26:10.000,291,11018323,12525,0,1729164369,13008.528941789998,78.67033467000147,53466.24354552001 2024-10-17,11:26:11.000,291,11018361,12485,0,1729164370,13008.508732859998,78.68443293000018,53466.180661440005 2024-10-17,11:26:12.000,291,11018325,12165,0,1729164371,13008.501996549989,78.68443293000018,53466.20860992 2024-10-17,11:26:13.000,291,11018325,12685,0,1729164372,13008.522205479989,78.67738380000083,53466.24354552001 2024-10-17,11:26:14.000,291,11018331,12765,0,1729164373,13008.535678099994,78.67033467000147,53466.27149400001 2024-10-17,11:26:15.000,291,11018308,12445,0,1729164374,13008.508732859998,78.64918728000339,53466.180661440005 2024-10-17,11:26:16.000,291,11018308,12645,0,1729164375,13008.515469169994,78.67033467000147,53466.24354552001 2024-10-17,11:26:17.000,291,11018331,12725,0,1729164376,13008.522205479989,78.63508902000467,53466.22258416001 2024-10-17,11:26:18.000,291,11018357,12285,0,1729164377,13008.508732859998,78.67033467000147,53466.194635679996 2024-10-17,11:26:19.000,291,11018315,12685,0,1729164378,13008.481787619989,78.68443293000018,53466.15271296001 2024-10-17,11:26:20.000,291,11018318,12365,0,1729164379,13008.495260239994,78.6985311899989,53466.194635679996 2024-10-17,11:26:21.000,291,11018307,12605,0,1729164380,13008.481787619989,78.68443293000018,53466.18764856 2024-10-17,11:26:22.000,291,11018311,12525,0,1729164381,13008.495260239994,78.68443293000018,53466.17367432001 2024-10-17,11:26:23.000,291,11018318,12565,0,1729164382,13008.448106069998,78.69148205999954,53466.18764856 2024-10-17,11:26:24.000,291,11018270,12445,0,1729164383,13008.434633449993,78.6985311899989,53466.20162280001 2024-10-17,11:26:25.000,291,11018319,12645,0,1729164384,13008.414424519993,78.71967858000426,53466.20162280001 2024-10-17,11:26:26.000,291,11018351,12325,0,1729164385,13008.427897139998,78.71967858000426,53466.27149400001 2024-10-17,11:26:27.000,291,11018289,12365,0,1729164386,13008.448106069998,78.7126294500049,53466.22258416001 2024-10-17,11:26:28.000,291,11018321,12445,0,1729164387,13008.421160829988,78.70558031999826,53466.194635679996 2024-10-17,11:26:29.000,291,11018343,12685,0,1729164388,13008.414424519993,78.6985311899989,53466.180661440005 2024-10-17,11:26:30.000,291,11018317,12365,0,1729164389,13008.414424519993,78.67738380000083,53466.18764856 2024-10-17,11:26:31.000,291,11018263,12645,0,1729164390,13008.400951899988,78.71967858000426,53466.1666872 2024-10-17,11:26:32.000,291,11018292,12325,0,1729164391,13008.414424519993,78.69148205999954,53466.22258416001 2024-10-17,11:26:33.000,291,11018296,12805,0,1729164392,13008.360534039988,78.70558031999826,53466.229571280004 2024-10-17,11:26:34.000,291,11018346,12685,0,1729164393,13008.340325110003,78.68443293000018,53466.2365584 2024-10-17,11:26:35.000,291,11018215,12605,0,1729164394,13008.360534039988,78.68443293000018,53466.20162280001 2024-10-17,11:26:36.000,291,11018284,12685,0,1729164395,13008.333588799993,78.69148205999954,53466.15970008 2024-10-17,11:26:37.000,291,11018266,12565,0,1729164396,13008.333588799993,78.65623641000275,53466.20860992 2024-10-17,11:26:38.000,291,11018255,12525,0,1729164397,13008.299907250002,78.66328554000211,53466.10380312001 2024-10-17,11:26:39.000,291,11018309,12645,0,1729164398,13008.286434629998,78.64918728000339,53466.11079024 2024-10-17,11:26:40.000,291,11018303,12645,0,1729164399,13008.259489390002,78.67033467000147,53466.11079024 2024-10-17,11:26:41.000,291,11018329,12445,0,1729164400,13008.272962009993,78.62803988999804,53466.15271296001 2024-10-17,11:26:42.000,291,11018315,12525,0,1729164401,13008.259489390002,78.61394162999932,53466.131751600005 2024-10-17,11:26:43.000,291,11018322,12645,0,1729164402,13008.232544149992,78.5998433700006,53466.12476448001 2024-10-17,11:26:44.000,291,11018252,12365,0,1729164403,13008.205598909997,78.61394162999932,53466.12476448001 2024-10-17,11:26:45.000,291,11018263,12565,0,1729164404,13008.232544149992,78.58574511000188,53466.082841760006 2024-10-17,11:26:46.000,291,11018320,12605,0,1729164405,13008.192126289992,78.55049945999781,53466.12476448001 2024-10-17,11:26:47.000,291,11018295,12645,0,1729164406,13008.165181049997,78.57164685000316,53466.12476448001 2024-10-17,11:26:48.000,291,11018334,12445,0,1729164407,13008.151708429992,78.54345032999845,53466.082841760006 2024-10-17,11:26:49.000,291,11018276,12565,0,1729164408,13008.131499499992,78.53640119999909,53466.05489328001 2024-10-17,11:26:50.000,291,11018317,12685,0,1729164409,13008.124763189997,78.51525381000101,53466.06886752 2024-10-17,11:26:51.000,291,11018324,12605,0,1729164410,13008.138235810002,78.49410642000294,53466.061880400004 2024-10-17,11:26:52.000,291,11018304,12605,0,1729164411,13008.144972119997,78.50820468000165,53466.04790616 2024-10-17,11:26:53.000,291,11018291,12325,0,1729164412,13008.131499499992,78.52935206999973,53466.03393192001 2024-10-17,11:26:54.000,291,11018303,12645,0,1729164413,13008.111290569992,78.48705729000358,53466.05489328001 2024-10-17,11:26:55.000,291,11018297,12325,0,1729164414,13008.084345329997,78.48000816000422,53466.04091904 2024-10-17,11:26:56.000,291,11018343,12645,0,1729164415,13008.091081639992,78.49410642000294,53466.04091904 2024-10-17,11:26:57.000,291,11018284,12565,0,1729164416,13008.070872709992,78.49410642000294,53466.01995768 2024-10-17,11:26:58.000,291,11018288,12725,0,1729164417,13008.084345329997,78.48000816000422,53466.01995768 2024-10-17,11:26:59.000,291,11018298,12485,0,1729164418,13008.030454849992,78.5011555500023,53465.99899632 2024-10-17,11:27:00.000,291,11018339,12645,0,1729164419,13008.057400090001,78.49410642000294,53465.964060720005 2024-10-17,11:27:01.000,291,11018307,12725,0,1729164420,13008.030454849992,78.52230294000037,53465.90816376001 2024-10-17,11:27:02.000,291,11018291,12485,0,1729164421,13008.003509609996,78.51525381000101,53466.01995768 2024-10-17,11:27:03.000,291,11018310,12645,0,1729164422,13008.030454849992,78.53640119999909,53465.95707360001 2024-10-17,11:27:04.000,291,11018253,12805,0,1729164423,13008.030454849992,78.52935206999973,53466.026944799996 2024-10-17,11:27:05.000,291,11018309,12605,0,1729164424,13007.996773300001,78.53640119999909,53465.97803496 2024-10-17,11:27:06.000,291,11018338,12285,0,1729164425,13007.976564370001,78.53640119999909,53465.964060720005 2024-10-17,11:27:07.000,291,11018295,12645,0,1729164426,13007.996773300001,78.55049945999781,53465.98502208001 2024-10-17,11:27:08.000,291,11018330,12445,0,1729164427,13007.990036989991,78.55049945999781,53465.97104784 2024-10-17,11:27:09.000,291,11018277,12645,0,1729164428,13007.949619129991,78.55754859000444,53465.922138 2024-10-17,11:27:10.000,291,11018292,13045,0,1729164429,13007.91593758,78.58574511000188,53465.95707360001 2024-10-17,11:27:11.000,291,11018293,12365,0,1729164430,13007.89572865,78.53640119999909,53465.894189520004 2024-10-17,11:27:12.000,291,11018292,12565,0,1729164431,13007.902464959996,78.51525381000101,53465.94309936 2024-10-17,11:27:13.000,291,11018286,12565,0,1729164432,13007.909201269991,78.54345032999845,53465.87322816 2024-10-17,11:27:14.000,291,11018262,12445,0,1729164433,13007.888992339991,78.53640119999909,53465.83130544 2024-10-17,11:27:15.000,291,11018234,12605,0,1729164434,13007.888992339991,78.50820468000165,53465.82431832 2024-10-17,11:27:16.000,291,11018319,12605,0,1729164435,13007.868783409991,78.51525381000101,53465.83130544 2024-10-17,11:27:17.000,291,11018277,12605,0,1729164436,13007.909201269991,78.5011555500023,53465.86624104001 2024-10-17,11:27:18.000,291,11018370,12365,0,1729164437,13007.888992339991,78.48000816000422,53465.83829256001 2024-10-17,11:27:19.000,291,11018320,12485,0,1729164438,13007.848574479991,78.5011555500023,53465.83829256001 2024-10-17,11:27:20.000,291,11018292,12565,0,1729164439,13007.821629239996,78.48705729000358,53465.81034408 2024-10-17,11:27:21.000,291,11018317,12445,0,1729164440,13007.794684,78.44476251000015,53465.75444712 2024-10-17,11:27:22.000,291,11018288,12285,0,1729164441,13007.821629239996,78.41656599000271,53465.7125244 2024-10-17,11:27:23.000,291,11018269,12605,0,1729164442,13007.82836554999,78.42361512000207,53465.73348576 2024-10-17,11:27:24.000,291,11018302,12645,0,1729164443,13007.81489293,78.43771338000079,53465.71951152001 2024-10-17,11:27:25.000,291,11018337,12405,0,1729164444,13007.801420309996,78.45886076999886,53465.70553728 2024-10-17,11:27:26.000,291,11018348,12805,0,1729164445,13007.80815661999,78.38132033999864,53465.691563039996 2024-10-17,11:27:27.000,291,11018327,12485,0,1729164446,13007.77447507,78.4518116399995,53465.69855016001 2024-10-17,11:27:28.000,291,11018295,12565,0,1729164447,13007.781211379996,78.43066425000143,53465.691563039996 2024-10-17,11:27:29.000,291,11018276,12565,0,1729164448,13007.77447507,78.43066425000143,53465.7125244 2024-10-17,11:27:30.000,291,11018277,12805,0,1729164449,13007.75426614,78.4518116399995,53465.68457592 2024-10-17,11:27:31.000,291,11018268,12485,0,1729164450,13007.78794768999,78.43066425000143,53465.67060168001 2024-10-17,11:27:32.000,291,11018326,12725,0,1729164451,13007.75426614,78.45886076999886,53465.68457592 2024-10-17,11:27:33.000,291,11018277,12285,0,1729164452,13007.76773875999,78.45886076999886,53465.628678960005 2024-10-17,11:27:34.000,291,11018322,12645,0,1729164453,13007.77447507,78.45886076999886,53465.62169184001 2024-10-17,11:27:35.000,291,11018297,12565,0,1729164454,13007.74752982999,78.42361512000207,53465.62169184001 2024-10-17,11:27:36.000,291,11018309,12645,0,1729164455,13007.700375659995,78.43066425000143,53465.63566608 2024-10-17,11:27:37.000,291,11018312,12605,0,1729164456,13007.71384828,78.44476251000015,53465.61470472 2024-10-17,11:27:38.000,291,11018340,12725,0,1729164457,13007.68690303999,78.41656599000271,53465.61470472 2024-10-17,11:27:39.000,291,11018282,12885,0,1729164458,13007.70711196999,78.40951686000335,53465.558807760004 2024-10-17,11:27:40.000,291,11018307,12245,0,1729164459,13007.69363935,78.4518116399995,53465.54483352 2024-10-17,11:27:41.000,291,11018293,12605,0,1729164460,13007.70711196999,78.41656599000271,53465.523872159996 2024-10-17,11:27:42.000,291,11018296,12405,0,1729164461,13007.69363935,78.40951686000335,53465.49592368 2024-10-17,11:27:43.000,291,11018293,12285,0,1729164462,13007.70711196999,78.40246773000399,53465.49592368 2024-10-17,11:27:44.000,291,11018318,12485,0,1729164463,13007.71384828,78.388369469998,53465.50291080001 2024-10-17,11:27:45.000,291,11018325,12405,0,1729164464,13007.73405721,78.388369469998,53465.50291080001 2024-10-17,11:27:46.000,291,11018354,12405,0,1729164465,13007.73405721,78.40951686000335,53465.53085928001 2024-10-17,11:27:47.000,291,11018323,12445,0,1729164466,13007.740793519995,78.38132033999864,53465.48893656 2024-10-17,11:27:48.000,291,11018307,12605,0,1729164467,13007.72732089999,78.39541860000463,53465.47496232 2024-10-17,11:27:49.000,291,11018337,12605,0,1729164468,13007.70711196999,78.36017295000056,53465.509897920005 2024-10-17,11:27:50.000,291,11018274,12565,0,1729164469,13007.72732089999,78.38132033999864,53465.45400096001 2024-10-17,11:27:51.000,291,11018289,12525,0,1729164470,13007.720584589995,78.34607469000184,53465.509897920005 2024-10-17,11:27:52.000,291,11018316,12605,0,1729164471,13007.75426614,78.3531238200012,53465.50291080001 2024-10-17,11:27:53.000,291,11018333,12565,0,1729164472,13007.76773875999,78.3531238200012,53465.460988080005 2024-10-17,11:27:54.000,291,11018315,12285,0,1729164473,13007.75426614,78.32492730000376,53465.4679752 2024-10-17,11:27:55.000,291,11018306,12285,0,1729164474,13007.794684,78.34607469000184,53465.460988080005 2024-10-17,11:27:56.000,291,11018240,12565,0,1729164475,13007.81489293,78.36017295000056,53465.460988080005 2024-10-17,11:27:57.000,291,11018292,12725,0,1729164476,13007.77447507,78.38132033999864,53465.391116880004 2024-10-17,11:27:58.000,291,11018310,12565,0,1729164477,13007.761002449995,78.38132033999864,53465.44701384 2024-10-17,11:27:59.000,291,11018315,12765,0,1729164478,13007.781211379996,78.39541860000463,53465.41906536 2024-10-17,11:28:00.000,291,11018298,12965,0,1729164479,13007.781211379996,78.36722207999992,53465.40509112001 2024-10-17,11:28:01.000,291,11018313,12445,0,1729164480,13007.78794768999,78.37427120999928,53465.4679752 2024-10-17,11:28:02.000,291,11018300,12725,0,1729164481,13007.77447507,78.40246773000399,53465.460988080005 2024-10-17,11:28:03.000,291,11018272,12525,0,1729164482,13007.794684,78.3531238200012,53465.460988080005 2024-10-17,11:28:04.000,291,11018335,12645,0,1729164483,13007.76773875999,78.36722207999992,53465.412078240006 2024-10-17,11:28:05.000,291,11018290,12405,0,1729164484,13007.761002449995,78.388369469998,53465.460988080005 2024-10-17,11:28:06.000,291,11018306,12485,0,1729164485,13007.76773875999,78.3531238200012,53465.460988080005 2024-10-17,11:28:07.000,291,11018342,12685,0,1729164486,13007.781211379996,78.3531238200012,53465.42605248 2024-10-17,11:28:08.000,291,11018347,12485,0,1729164487,13007.73405721,78.31082903999777,53465.412078240006 2024-10-17,11:28:09.000,291,11018297,12725,0,1729164488,13007.740793519995,78.33197643000312,53465.43303960001 2024-10-17,11:28:10.000,291,11018289,12565,0,1729164489,13007.761002449995,78.28263252000033,53465.37714264 2024-10-17,11:28:11.000,291,11018332,12805,0,1729164490,13007.70711196999,78.28263252000033,53465.398104 2024-10-17,11:28:12.000,291,11018278,12925,0,1729164491,13007.68690303999,78.26853426000162,53465.42605248 2024-10-17,11:28:13.000,291,11018355,12445,0,1729164492,13007.73405721,78.24738687000354,53465.42605248 2024-10-17,11:28:14.000,291,11018290,12485,0,1729164493,13007.68690303999,78.2544360000029,53465.41906536 2024-10-17,11:28:15.000,291,11018308,12445,0,1729164494,13007.66669410999,78.23328861000482,53465.37015552 2024-10-17,11:28:16.000,291,11018306,12485,0,1729164495,13007.700375659995,78.21919034999883,53465.32124568 2024-10-17,11:28:17.000,291,11018312,12725,0,1729164496,13007.69363935,78.21919034999883,53465.30727144 2024-10-17,11:28:18.000,291,11018325,12685,0,1729164497,13007.639748869995,78.21214121999947,53465.37714264 2024-10-17,11:28:19.000,291,11018313,12445,0,1729164498,13007.67343042,78.21919034999883,53465.37015552 2024-10-17,11:28:20.000,291,11018278,12525,0,1729164499,13007.680166729995,78.21214121999947,53465.32124568 2024-10-17,11:28:21.000,291,11018322,12445,0,1729164500,13007.659957799995,78.19099383000139,53465.34919416 2024-10-17,11:28:22.000,291,11018350,12605,0,1729164501,13007.65322149,78.24033774000418,53465.38412976001 2024-10-17,11:28:23.000,291,11018297,12605,0,1729164502,13007.65322149,78.20509209000011,53465.33521992001 2024-10-17,11:28:24.000,291,11018287,12685,0,1729164503,13007.68690303999,78.21214121999947,53465.34919416 2024-10-17,11:28:25.000,291,11018342,12605,0,1729164504,13007.66669410999,78.21214121999947,53465.356181279996 2024-10-17,11:28:26.000,291,11018276,12445,0,1729164505,13007.66669410999,78.22623947999818,53465.38412976001 2024-10-17,11:28:27.000,291,11018313,12485,0,1729164506,13007.67343042,78.21919034999883,53465.37015552 2024-10-17,11:28:28.000,291,11018314,12445,0,1729164507,13007.64648517999,78.21214121999947,53465.398104 2024-10-17,11:28:29.000,291,11018312,12445,0,1729164508,13007.659957799995,78.19099383000139,53465.391116880004 2024-10-17,11:28:30.000,291,11018319,12325,0,1729164509,13007.69363935,78.19804296000075,53465.34919416 2024-10-17,11:28:31.000,291,11018314,12525,0,1729164510,13007.67343042,78.18394470000203,53465.37714264 2024-10-17,11:28:32.000,291,11018287,12605,0,1729164511,13007.66669410999,78.16984644000331,53465.33521992001 2024-10-17,11:28:33.000,291,11018319,12805,0,1729164512,13007.639748869995,78.16984644000331,53465.34919416 2024-10-17,11:28:34.000,291,11018335,12565,0,1729164513,13007.619539939995,78.18394470000203,53465.37015552 2024-10-17,11:28:35.000,291,11018257,12645,0,1729164514,13007.639748869995,78.18394470000203,53465.33521992001 2024-10-17,11:28:36.000,291,11018323,12485,0,1729164515,13007.659957799995,78.22623947999818,53465.40509112001 2024-10-17,11:28:37.000,291,11018358,12805,0,1729164516,13007.64648517999,78.22623947999818,53465.412078240006 2024-10-17,11:28:38.000,291,11018338,12125,0,1729164517,13007.619539939995,78.21919034999883,53465.37714264 2024-10-17,11:28:39.000,291,11018318,12685,0,1729164518,13007.60606731999,78.21919034999883,53465.37015552 2024-10-17,11:28:40.000,291,11018358,12605,0,1729164519,13007.680166729995,78.19099383000139,53465.38412976001 2024-10-17,11:28:41.000,291,11018269,12565,0,1729164520,13007.619539939995,78.17689557000267,53465.342207040005 2024-10-17,11:28:42.000,291,11018277,12605,0,1729164521,13007.65322149,78.17689557000267,53465.38412976001 2024-10-17,11:28:43.000,291,11018358,12605,0,1729164522,13007.65322149,78.19099383000139,53465.38412976001 2024-10-17,11:28:44.000,291,11018310,12525,0,1729164523,13007.63301256,78.16279731000395,53465.38412976001 2024-10-17,11:28:45.000,291,11018324,12685,0,1729164524,13007.639748869995,78.14869904999796,53465.398104 2024-10-17,11:28:46.000,291,11018290,12525,0,1729164525,13007.66669410999,78.1557481800046,53465.38412976001 2024-10-17,11:28:47.000,291,11018292,12605,0,1729164526,13007.61280363,78.1064042700018,53465.36316840001 2024-10-17,11:28:48.000,291,11018303,12565,0,1729164527,13007.619539939995,78.12755165999988,53465.412078240006 2024-10-17,11:28:49.000,291,11018301,12725,0,1729164528,13007.66669410999,78.07820775000437,53465.391116880004 2024-10-17,11:28:50.000,291,11018307,12445,0,1729164529,13007.64648517999,78.05706035999901,53465.356181279996 2024-10-17,11:28:51.000,291,11018286,12725,0,1729164530,13007.64648517999,78.06410948999837,53465.32124568 2024-10-17,11:28:52.000,291,11018335,12405,0,1729164531,13007.680166729995,78.0429621000003,53465.356181279996 2024-10-17,11:28:53.000,291,11018313,12605,0,1729164532,13007.720584589995,78.02181471000222,53465.42605248 2024-10-17,11:28:54.000,291,11018380,12485,0,1729164533,13007.66669410999,78.0077164500035,53465.37714264 2024-10-17,11:28:55.000,291,11018341,12365,0,1729164534,13007.680166729995,77.99361819000478,53465.37015552 2024-10-17,11:28:56.000,291,11018306,12605,0,1729164535,13007.64648517999,77.96542167000007,53465.31425856001 2024-10-17,11:28:57.000,291,11018282,12645,0,1729164536,13007.68690303999,77.97247079999943,53465.37714264 2024-10-17,11:28:58.000,291,11018279,12445,0,1729164537,13007.64648517999,77.95132341000135,53465.36316840001 2024-10-17,11:28:59.000,291,11018314,12485,0,1729164538,13007.639748869995,77.90197949999856,53465.342207040005 2024-10-17,11:29:00.000,291,11018318,12965,0,1729164539,13007.67343042,77.90902862999792,53465.391116880004 2024-10-17,11:29:01.000,291,11018357,12925,0,1729164540,13007.65322149,77.88788123999984,53465.38412976001 2024-10-17,11:29:02.000,291,11018311,12645,0,1729164541,13007.64648517999,77.8596847200024,53465.398104 2024-10-17,11:29:03.000,291,11018313,12485,0,1729164542,13007.64648517999,77.82443906999833,53465.40509112001 2024-10-17,11:29:04.000,291,11018339,12685,0,1729164543,13007.61280363,77.80329168000026,53465.4679752 2024-10-17,11:29:05.000,291,11018307,12725,0,1729164544,13007.63301256,77.78214429000218,53465.391116880004 2024-10-17,11:29:06.000,291,11018255,12725,0,1729164545,13007.65322149,77.7609969000041,53465.44002672 2024-10-17,11:29:07.000,291,11018311,12645,0,1729164546,13007.64648517999,77.73280037999939,53465.43303960001 2024-10-17,11:29:08.000,291,11018282,12525,0,1729164547,13007.639748869995,77.73280037999939,53465.45400096001 2024-10-17,11:29:09.000,291,11018251,12645,0,1729164548,13007.62627624999,77.71870212000067,53465.40509112001 2024-10-17,11:29:10.000,291,11018319,12645,0,1729164549,13007.619539939995,77.71870212000067,53465.43303960001 2024-10-17,11:29:11.000,291,11018317,12525,0,1729164550,13007.60606731999,77.71870212000067,53465.40509112001 2024-10-17,11:29:12.000,291,11018336,12525,0,1729164551,13007.61280363,77.71870212000067,53465.44701384 2024-10-17,11:29:13.000,291,11018356,12765,0,1729164552,13007.64648517999,77.69050560000323,53465.391116880004 2024-10-17,11:29:14.000,291,11018317,12885,0,1729164553,13007.64648517999,77.6975547300026,53465.47496232 2024-10-17,11:29:15.000,291,11018308,12605,0,1729164554,13007.639748869995,77.6975547300026,53465.48194944001 2024-10-17,11:29:16.000,291,11018353,12285,0,1729164555,13007.639748869995,77.70460386000195,53465.44002672 2024-10-17,11:29:17.000,291,11018284,12565,0,1729164556,13007.63301256,77.66935820999788,53465.4679752 2024-10-17,11:29:18.000,291,11018359,12925,0,1729164557,13007.64648517999,77.73280037999939,53465.48194944001 2024-10-17,11:29:19.000,291,11018353,12885,0,1729164558,13007.65322149,77.6975547300026,53465.5378464 2024-10-17,11:29:20.000,291,11018316,12565,0,1729164559,13007.680166729995,77.71870212000067,53465.49592368 2024-10-17,11:29:21.000,291,11018311,12725,0,1729164560,13007.68690303999,77.75394777000474,53465.523872159996 2024-10-17,11:29:22.000,291,11018290,12445,0,1729164561,13007.68690303999,77.74689863999811,53465.523872159996 2024-10-17,11:29:23.000,291,11018346,12685,0,1729164562,13007.680166729995,77.75394777000474,53465.53085928001 2024-10-17,11:29:24.000,291,11018247,12485,0,1729164563,13007.67343042,77.74689863999811,53465.5378464 2024-10-17,11:29:25.000,291,11018320,12645,0,1729164564,13007.67343042,77.75394777000474,53465.509897920005 2024-10-17,11:29:26.000,291,11018276,12365,0,1729164565,13007.700375659995,77.74689863999811,53465.509897920005 2024-10-17,11:29:27.000,291,11018321,12565,0,1729164566,13007.680166729995,77.6975547300026,53465.54483352 2024-10-17,11:29:28.000,291,11018300,12285,0,1729164567,13007.659957799995,77.71165299000131,53465.57278200001 2024-10-17,11:29:29.000,291,11018277,12565,0,1729164568,13007.67343042,77.67640734000452,53465.509897920005 2024-10-17,11:29:30.000,291,11018356,12445,0,1729164569,13007.65322149,77.67640734000452,53465.55182064001 2024-10-17,11:29:31.000,291,11018271,12605,0,1729164570,13007.70711196999,77.66935820999788,53465.54483352 2024-10-17,11:29:32.000,291,11018300,12405,0,1729164571,13007.659957799995,77.63411256000109,53465.58675624 2024-10-17,11:29:33.000,291,11018297,12605,0,1729164572,13007.68690303999,77.59886691000429,53465.59374336 2024-10-17,11:29:34.000,291,11018329,12365,0,1729164573,13007.66669410999,77.61296517000301,53465.57278200001 2024-10-17,11:29:35.000,291,11018292,12565,0,1729164574,13007.62627624999,77.64116169000044,53465.558807760004 2024-10-17,11:29:36.000,291,11018341,12645,0,1729164575,13007.65322149,77.61296517000301,53465.579769120006 2024-10-17,11:29:37.000,291,11018299,12645,0,1729164576,13007.659957799995,77.62706343000173,53465.56579488 2024-10-17,11:29:38.000,291,11018245,12325,0,1729164577,13007.639748869995,77.59886691000429,53465.558807760004 2024-10-17,11:29:39.000,291,11018307,12165,0,1729164578,13007.67343042,77.5847686499983,53465.57278200001 2024-10-17,11:29:40.000,291,11018339,12445,0,1729164579,13007.67343042,77.61296517000301,53465.628678960005 2024-10-17,11:29:41.000,291,11018287,12605,0,1729164580,13007.639748869995,77.56362126000022,53465.64964032001 2024-10-17,11:29:42.000,291,11018300,12605,0,1729164581,13007.63301256,77.57771951999894,53465.60073048001 2024-10-17,11:29:43.000,291,11018308,12885,0,1729164582,13007.67343042,77.59181777999765,53465.62169184001 2024-10-17,11:29:44.000,291,11018265,12485,0,1729164583,13007.68690303999,77.61296517000301,53465.63566608 2024-10-17,11:29:45.000,291,11018247,12445,0,1729164584,13007.639748869995,77.59886691000429,53465.677588800005 2024-10-17,11:29:46.000,291,11018313,12285,0,1729164585,13007.60606731999,77.60591604000365,53465.63566608 2024-10-17,11:29:47.000,291,11018286,12445,0,1729164586,13007.58585838999,77.59886691000429,53465.677588800005 2024-10-17,11:29:48.000,291,11018318,12445,0,1729164587,13007.56564945999,77.61296517000301,53465.6426532 2024-10-17,11:29:49.000,291,11018351,12525,0,1729164588,13007.54544052999,77.65525994999916,53465.65662744 2024-10-17,11:29:50.000,291,11018297,12445,0,1729164589,13007.498286359994,77.62706343000173,53465.579769120006 2024-10-17,11:29:51.000,291,11018321,12685,0,1729164590,13007.49155005,77.60591604000365,53465.6077176 2024-10-17,11:29:52.000,291,11018327,12645,0,1729164591,13007.498286359994,77.61296517000301,53465.63566608 2024-10-17,11:29:53.000,291,11018263,12325,0,1729164592,13007.48481373999,77.5847686499983,53465.63566608 2024-10-17,11:29:54.000,291,11018354,12485,0,1729164593,13007.430923259999,77.60591604000365,53465.66361456 2024-10-17,11:29:55.000,291,11018297,12605,0,1729164594,13007.397241709994,77.62001430000237,53465.64964032001 2024-10-17,11:29:56.000,291,11018298,12405,0,1729164595,13007.417450639994,77.60591604000365,53465.66361456 2024-10-17,11:29:57.000,291,11018302,12565,0,1729164596,13007.390505399999,77.62001430000237,53465.65662744 2024-10-17,11:29:58.000,291,11018281,12285,0,1729164597,13007.316405989994,77.57067038999958,53465.68457592 2024-10-17,11:29:59.000,291,11018268,12525,0,1729164598,13007.350087539999,77.59181777999765,53465.677588800005 2024-10-17,11:30:00.000,291,11018321,12605,0,1729164599,13007.343351229989,77.61296517000301,53465.68457592 2024-10-17,11:30:01.000,291,11018300,12645,0,1729164600,13007.316405989994,77.57067038999958,53465.65662744 2024-10-17,11:30:02.000,291,11018312,12405,0,1729164601,13007.249042889998,77.57067038999958,53465.66361456 2024-10-17,11:30:03.000,291,11018305,12605,0,1729164602,13007.269251819998,77.57771951999894,53465.63566608 2024-10-17,11:30:04.000,291,11018287,12445,0,1729164603,13007.235570269993,77.55657213000086,53465.628678960005 2024-10-17,11:30:05.000,291,11018287,12485,0,1729164604,13007.242306579989,77.57771951999894,53465.6426532 2024-10-17,11:30:06.000,291,11018329,12445,0,1729164605,13007.228833959998,77.5847686499983,53465.61470472 2024-10-17,11:30:07.000,291,11018269,12405,0,1729164606,13007.215361339993,77.59181777999765,53465.628678960005 2024-10-17,11:30:08.000,291,11018314,12365,0,1729164607,13007.208625029998,77.59886691000429,53465.6077176 2024-10-17,11:30:09.000,291,11018277,12565,0,1729164608,13007.201888719988,77.57067038999958,53465.62169184001 2024-10-17,11:30:10.000,291,11018281,12485,0,1729164609,13007.188416099998,77.5847686499983,53465.58675624 2024-10-17,11:30:11.000,291,11018365,12645,0,1729164610,13007.154734549993,77.57771951999894,53465.6077176 2024-10-17,11:30:12.000,291,11018262,12605,0,1729164611,13007.195152409993,77.57771951999894,53465.6077176 2024-10-17,11:30:13.000,291,11018295,12525,0,1729164612,13007.174943479993,77.61296517000301,53465.65662744 2024-10-17,11:30:14.000,291,11018336,12605,0,1729164613,13007.188416099998,77.5847686499983,53465.6426532 2024-10-17,11:30:15.000,291,11018305,12645,0,1729164614,13007.154734549993,77.59886691000429,53465.62169184001 2024-10-17,11:30:16.000,291,11018301,12845,0,1729164615,13007.141261930003,77.62001430000237,53465.64964032001 2024-10-17,11:30:17.000,291,11018310,12725,0,1729164616,13007.107580379998,77.62001430000237,53465.62169184001 2024-10-17,11:30:18.000,291,11018262,12805,0,1729164617,13007.067162519998,77.64116169000044,53465.58675624 2024-10-17,11:30:19.000,291,11018282,12405,0,1729164618,13007.080635140002,77.66935820999788,53465.60073048001 2024-10-17,11:30:20.000,291,11018263,12925,0,1729164619,13007.073898829993,77.66230907999852,53465.5378464 2024-10-17,11:30:21.000,291,11018266,12565,0,1729164620,13007.046953589997,77.65525994999916,53465.6077176 2024-10-17,11:30:22.000,291,11018254,12645,0,1729164621,13007.046953589997,77.62001430000237,53465.558807760004 2024-10-17,11:30:23.000,291,11018339,12765,0,1729164622,13007.033480969993,77.64116169000044,53465.59374336 2024-10-17,11:30:24.000,291,11018243,12685,0,1729164623,13007.026744659997,77.66230907999852,53465.51688504 2024-10-17,11:30:25.000,291,11018236,12525,0,1729164624,13007.006535729997,77.66935820999788,53465.54483352 2024-10-17,11:30:26.000,291,11018290,12605,0,1729164625,13007.006535729997,77.66935820999788,53465.5378464 2024-10-17,11:30:27.000,291,11018277,12645,0,1729164626,13006.979590490002,77.65525994999916,53465.59374336 2024-10-17,11:30:28.000,291,11018283,12285,0,1729164627,13006.979590490002,77.66230907999852,53465.523872159996 2024-10-17,11:30:29.000,291,11018284,12445,0,1729164628,13006.979590490002,77.68345647000388,53465.59374336 2024-10-17,11:30:30.000,291,11018292,12565,0,1729164629,13006.979590490002,77.71870212000067,53465.558807760004 2024-10-17,11:30:31.000,291,11018313,12405,0,1729164630,13006.966117869997,77.72575125000003,53465.57278200001 2024-10-17,11:30:32.000,291,11018308,12445,0,1729164631,13006.966117869997,77.73984950999875,53465.579769120006 2024-10-17,11:30:33.000,291,11018346,12645,0,1729164632,13006.952645249992,77.75394777000474,53465.56579488 2024-10-17,11:30:34.000,291,11018271,12645,0,1729164633,13006.939172630002,77.78214429000218,53465.509897920005 2024-10-17,11:30:35.000,291,11018278,12565,0,1729164634,13006.932436319992,77.78919342000154,53465.49592368 2024-10-17,11:30:36.000,291,11018303,12445,0,1729164635,13006.939172630002,77.80329168000026,53465.509897920005 2024-10-17,11:30:37.000,291,11018340,12365,0,1729164636,13006.932436319992,77.82443906999833,53465.53085928001 2024-10-17,11:30:38.000,291,11018308,12605,0,1729164637,13006.878545840002,77.8596847200024,53465.48194944001 2024-10-17,11:30:39.000,291,11018276,12405,0,1729164638,13006.892018459992,77.86673385000176,53465.50291080001 2024-10-17,11:30:40.000,291,11018366,12485,0,1729164639,13006.858336910002,77.8314881999977,53465.49592368 2024-10-17,11:30:41.000,291,11018388,12645,0,1729164640,13006.851600599992,77.85263559000305,53465.50291080001 2024-10-17,11:30:42.000,291,11018305,12645,0,1729164641,13006.865073219997,77.87378298000112,53465.47496232 2024-10-17,11:30:43.000,291,11018310,12645,0,1729164642,13006.838127980001,77.87378298000112,53465.509897920005 2024-10-17,11:30:44.000,291,11018309,12525,0,1729164643,13006.797710120001,77.83853733000433,53465.41906536 2024-10-17,11:30:45.000,291,11018305,12765,0,1729164644,13006.824655359997,77.87378298000112,53465.45400096001 2024-10-17,11:30:46.000,291,11018279,12525,0,1729164645,13006.817919050001,77.87378298000112,53465.44701384 2024-10-17,11:30:47.000,291,11018299,12485,0,1729164646,13006.824655359997,77.85263559000305,53465.42605248 2024-10-17,11:30:48.000,291,11018329,12525,0,1729164647,13006.784237499996,77.90197949999856,53465.398104 2024-10-17,11:30:49.000,291,11018301,12925,0,1729164648,13006.764028569996,77.88083211000048,53465.460988080005 2024-10-17,11:30:50.000,291,11018294,12445,0,1729164649,13006.757292260001,77.87378298000112,53465.4679752 2024-10-17,11:30:51.000,291,11018294,12525,0,1729164650,13006.710138089991,77.88788123999984,53465.42605248 2024-10-17,11:30:52.000,291,11018320,12365,0,1729164651,13006.710138089991,77.8949303699992,53465.44002672 2024-10-17,11:30:53.000,291,11018283,12565,0,1729164652,13006.689929159991,77.92312689000391,53465.38412976001 2024-10-17,11:30:54.000,291,11018282,12925,0,1729164653,13006.689929159991,77.95132341000135,53465.40509112001 2024-10-17,11:30:55.000,291,11018285,12405,0,1729164654,13006.710138089991,77.93017602000327,53465.38412976001 2024-10-17,11:30:56.000,291,11018308,12405,0,1729164655,13006.662983919996,77.97951992999879,53465.38412976001 2024-10-17,11:30:57.000,291,11018298,12325,0,1729164656,13006.662983919996,77.97951992999879,53465.412078240006 2024-10-17,11:30:58.000,291,11018267,12285,0,1729164657,13006.662983919996,77.96542167000007,53465.37714264 2024-10-17,11:30:59.000,291,11018301,12645,0,1729164658,13006.63603868,77.97951992999879,53465.36316840001 2024-10-17,11:31:00.000,291,11018288,12685,0,1729164659,13006.602357129996,78.03591297000094,53465.3282328 2024-10-17,11:31:01.000,291,11018283,12565,0,1729164660,13006.59562082,78.05706035999901,53465.398104 2024-10-17,11:31:02.000,291,11018300,12645,0,1729164661,13006.60909343999,78.08525688000373,53465.293297200005 2024-10-17,11:31:03.000,291,11018284,12485,0,1729164662,13006.55520296,78.09935514000244,53465.3282328 2024-10-17,11:31:04.000,291,11018280,12725,0,1729164663,13006.50804878999,78.11345340000116,53465.27932296 2024-10-17,11:31:05.000,291,11018262,12485,0,1729164664,13006.49457617,78.13460078999924,53465.26534872001 2024-10-17,11:31:06.000,291,11018272,12525,0,1729164665,13006.50804878999,78.11345340000116,53465.23041312 2024-10-17,11:31:07.000,291,11018271,12525,0,1729164666,13006.53499403,78.1416499199986,53465.2583616 2024-10-17,11:31:08.000,291,11018238,12605,0,1729164667,13006.5147851,78.18394470000203,53465.2583616 2024-10-17,11:31:09.000,291,11018314,12605,0,1729164668,13006.460894619995,78.16279731000395,53465.244387360006 2024-10-17,11:31:10.000,291,11018314,12485,0,1729164669,13006.481103549995,78.19099383000139,53465.20945176 2024-10-17,11:31:11.000,291,11018331,12605,0,1729164670,13006.460894619995,78.18394470000203,53465.1535548 2024-10-17,11:31:12.000,291,11018271,12485,0,1729164671,13006.45415831,78.19804296000075,53465.23041312 2024-10-17,11:31:13.000,291,11018246,12405,0,1729164672,13006.45415831,78.24033774000418,53465.23041312 2024-10-17,11:31:14.000,291,11018278,12725,0,1729164673,13006.41374045,78.22623947999818,53465.174516160005 2024-10-17,11:31:15.000,291,11018275,12405,0,1729164674,13006.420476759995,78.26853426000162,53465.13259344 2024-10-17,11:31:16.000,291,11018342,12445,0,1729164675,13006.400267829995,78.29673077999905,53465.21643888001 2024-10-17,11:31:17.000,291,11018258,12645,0,1729164676,13006.42721306999,78.29673077999905,53465.174516160005 2024-10-17,11:31:18.000,291,11018309,12445,0,1729164677,13006.39353152,78.31082903999777,53465.14656768001 2024-10-17,11:31:19.000,291,11018274,12685,0,1729164678,13006.38679520999,78.37427120999928,53465.16054192 2024-10-17,11:31:20.000,291,11018298,12685,0,1729164679,13006.37332259,78.33197643000312,53465.18150328 2024-10-17,11:31:21.000,291,11018327,12525,0,1729164680,13006.37332259,78.388369469998,53465.13958056 2024-10-17,11:31:22.000,291,11018325,12365,0,1729164681,13006.38679520999,78.37427120999928,53465.076696480006 2024-10-17,11:31:23.000,291,11018325,12485,0,1729164682,13006.38679520999,78.40951686000335,53465.09765784001 2024-10-17,11:31:24.000,291,11018288,12445,0,1729164683,13006.38679520999,78.40951686000335,53465.04176088 2024-10-17,11:31:25.000,291,11018271,12645,0,1729164684,13006.42721306999,78.43066425000143,53465.10464496 2024-10-17,11:31:26.000,291,11018309,12485,0,1729164685,13006.420476759995,78.43771338000079,53465.03477376 2024-10-17,11:31:27.000,291,11018337,12605,0,1729164686,13006.41374045,78.46590989999822,53465.02778664001 2024-10-17,11:31:28.000,291,11018290,12565,0,1729164687,13006.43394938,78.4518116399995,53464.99285104 2024-10-17,11:31:29.000,291,11018322,12725,0,1729164688,13006.41374045,78.45886076999886,53464.99983816001 2024-10-17,11:31:30.000,291,11018262,12565,0,1729164689,13006.380058899995,78.48000816000422,53465.006825280005 2024-10-17,11:31:31.000,291,11018358,12605,0,1729164690,13006.380058899995,78.50820468000165,53465.02778664001 2024-10-17,11:31:32.000,291,11018306,12645,0,1729164691,13006.41374045,78.54345032999845,53465.02778664001 2024-10-17,11:31:33.000,291,11018234,12645,0,1729164692,13006.47436724,78.57869598000252,53465.02778664001 2024-10-17,11:31:34.000,291,11018302,12365,0,1729164693,13006.43394938,78.62803988999804,53465.006825280005 2024-10-17,11:31:35.000,291,11018269,12525,0,1729164694,13006.43394938,78.63508902000467,53465.006825280005 2024-10-17,11:31:36.000,291,11018315,12645,0,1729164695,13006.440685689995,78.66328554000211,53464.99285104 2024-10-17,11:31:37.000,291,11018282,12605,0,1729164696,13006.44742199999,78.67738380000083,53464.99983816001 2024-10-17,11:31:38.000,291,11018313,12645,0,1729164697,13006.40700413999,78.69148205999954,53464.99983816001 2024-10-17,11:31:39.000,291,11018288,12605,0,1729164698,13006.420476759995,78.71967858000426,53464.99983816001 2024-10-17,11:31:40.000,291,11018286,12605,0,1729164699,13006.400267829995,78.75492423000105,53465.02778664001 2024-10-17,11:31:41.000,291,11018326,12645,0,1729164700,13006.41374045,78.75492423000105,53464.957915440005 2024-10-17,11:31:42.000,291,11018307,12605,0,1729164701,13006.36658627999,78.80426814000384,53464.957915440005 2024-10-17,11:31:43.000,291,11018269,12645,0,1729164702,13006.319432109995,78.79721901000448,53464.909005600006 2024-10-17,11:31:44.000,291,11018301,12565,0,1729164703,13006.30595948999,78.83951379000064,53464.93695408 2024-10-17,11:31:45.000,291,11018333,12725,0,1729164704,13006.32616841999,78.87475944000471,53464.87407 2024-10-17,11:31:46.000,291,11018315,12565,0,1729164705,13006.30595948999,78.86066117999871,53464.87407 2024-10-17,11:31:47.000,291,11018288,12405,0,1729164706,13006.28575055999,78.85361204999936,53464.89503136 2024-10-17,11:31:48.000,291,11018310,12565,0,1729164707,13006.28575055999,78.9100050900015,53464.909005600006 2024-10-17,11:31:49.000,291,11018266,12525,0,1729164708,13006.27227794,78.90295596000215,53464.839134400005 2024-10-17,11:31:50.000,291,11018275,12605,0,1729164709,13006.30595948999,78.91705422000086,53464.909005600006 2024-10-17,11:31:51.000,291,11018279,12605,0,1729164710,13006.29248687,78.89590683000279,53464.81118592001 2024-10-17,11:31:52.000,291,11018323,12405,0,1729164711,13006.3126958,78.93820160999894,53464.82516016 2024-10-17,11:31:53.000,291,11018266,12405,0,1729164712,13006.319432109995,78.93820160999894,53464.81817304 2024-10-17,11:31:54.000,291,11018297,12405,0,1729164713,13006.34637734999,78.93820160999894,53464.79721168 2024-10-17,11:31:55.000,291,11018275,12645,0,1729164714,13006.37332259,78.95229986999766,53464.81118592001 2024-10-17,11:31:56.000,291,11018329,12605,0,1729164715,13006.33290473,79.00164378000045,53464.78323744001 2024-10-17,11:31:57.000,291,11018308,12605,0,1729164716,13006.359849969995,79.03688943000452,53464.78323744001 2024-10-17,11:31:58.000,291,11018315,12725,0,1729164717,13006.34637734999,79.08623334000004,53464.72734048 2024-10-17,11:31:59.000,291,11018288,12525,0,1729164718,13006.37332259,79.10033159999875,53464.81817304 2024-10-17,11:32:00.000,291,11018291,12485,0,1729164719,13006.359849969995,79.17787202999898,53464.79721168 2024-10-17,11:32:01.000,291,11018316,12845,0,1729164720,13006.36658627999,79.18492115999834,53464.82516016 2024-10-17,11:32:02.000,291,11018340,12565,0,1729164721,13006.37332259,79.20606855000369,53464.78323744001 2024-10-17,11:32:03.000,291,11018313,12605,0,1729164722,13006.359849969995,79.20606855000369,53464.78323744001 2024-10-17,11:32:04.000,291,11018288,12685,0,1729164723,13006.37332259,79.26246158999857,53464.720353360004 2024-10-17,11:32:05.000,291,11018307,12685,0,1729164724,13006.36658627999,79.24131420000049,53464.79721168 2024-10-17,11:32:06.000,291,11018287,12725,0,1729164725,13006.34637734999,79.27655985000456,53464.790224560005 2024-10-17,11:32:07.000,291,11018307,12565,0,1729164726,13006.32616841999,79.29065811000328,53464.76227608001 2024-10-17,11:32:08.000,291,11018328,12445,0,1729164727,13006.279014249994,79.33295288999943,53464.720353360004 2024-10-17,11:32:09.000,291,11018266,12365,0,1729164728,13006.27227794,79.33295288999943,53464.72734048 2024-10-17,11:32:10.000,291,11018274,13005,0,1729164729,13006.28575055999,79.34705114999815,53464.741314720006 2024-10-17,11:32:11.000,291,11018309,12605,0,1729164730,13006.22512376999,79.34705114999815,53464.70637912 2024-10-17,11:32:12.000,291,11018284,12525,0,1729164731,13006.27227794,79.37524767000286,53464.720353360004 2024-10-17,11:32:13.000,291,11018285,12605,0,1729164732,13006.218387459994,79.41049331999966,53464.741314720006 2024-10-17,11:32:14.000,291,11018321,12485,0,1729164733,13006.211651149999,79.41754244999902,53464.73432760001 2024-10-17,11:32:15.000,291,11018315,12365,0,1729164734,13006.198178529994,79.39639506000094,53464.671443520005 2024-10-17,11:32:16.000,291,11018338,12365,0,1729164735,13006.238596389994,79.42459157999838,53464.720353360004 2024-10-17,11:32:17.000,291,11018254,12445,0,1729164736,13006.18470590999,79.42459157999838,53464.67843064 2024-10-17,11:32:18.000,291,11018311,12605,0,1729164737,13006.191442219999,79.45983723000245,53464.65746928 2024-10-17,11:32:19.000,291,11018324,12645,0,1729164738,13006.18470590999,79.45278810000309,53464.671443520005 2024-10-17,11:32:20.000,291,11018322,12565,0,1729164739,13006.191442219999,79.47393549000117,53464.65746928 2024-10-17,11:32:21.000,291,11018324,12645,0,1729164740,13006.177969599994,79.47393549000117,53464.65746928 2024-10-17,11:32:22.000,291,11018334,12565,0,1729164741,13006.164496979989,79.53737766000268,53464.6295208 2024-10-17,11:32:23.000,291,11018301,12885,0,1729164742,13006.164496979989,79.5514759200014,53464.6295208 2024-10-17,11:32:24.000,291,11018294,12525,0,1729164743,13006.157760669994,79.55852505000075,53464.6295208 2024-10-17,11:32:25.000,291,11018285,12645,0,1729164744,13006.117342809994,79.57967243999883,53464.573623840006 2024-10-17,11:32:26.000,291,11018317,12605,0,1729164745,13006.103870189989,79.60081983000418,53464.622533680005 2024-10-17,11:32:27.000,291,11018281,12525,0,1729164746,13006.063452329989,79.60786896000354,53464.60157232 2024-10-17,11:32:28.000,291,11018261,12645,0,1729164747,13006.043243399989,79.6501637399997,53464.64349504001 2024-10-17,11:32:29.000,291,11018333,12365,0,1729164748,13006.036507089993,79.6501637399997,53464.65048216 2024-10-17,11:32:30.000,291,11018314,12485,0,1729164749,13006.036507089993,79.63606548000098,53464.58759808 2024-10-17,11:32:31.000,291,11018332,12685,0,1729164750,13006.016298159993,79.65721286999906,53464.60855944 2024-10-17,11:32:32.000,291,11018336,12645,0,1729164751,13006.002825539988,79.62196722000226,53464.61554656001 2024-10-17,11:32:33.000,291,11018311,12405,0,1729164752,13005.989352919998,79.63606548000098,53464.58759808 2024-10-17,11:32:34.000,291,11018286,12245,0,1729164753,13005.969143989998,79.68540939000377,53464.59458520001 2024-10-17,11:32:35.000,291,11018307,12325,0,1729164754,13005.962407679988,79.67131112999778,53464.59458520001 2024-10-17,11:32:36.000,291,11018327,12765,0,1729164755,13005.982616609988,79.69950765000249,53464.5596496 2024-10-17,11:32:37.000,291,11018327,12525,0,1729164756,13006.002825539988,79.75590069000464,53464.58061096 2024-10-17,11:32:38.000,291,11018288,12645,0,1729164757,13006.036507089993,79.77704808000271,53464.56663672001 2024-10-17,11:32:39.000,291,11018283,12645,0,1729164758,13005.969143989998,79.76999895000336,53464.54567536001 2024-10-17,11:32:40.000,291,11018309,12605,0,1729164759,13005.982616609988,79.77704808000271,53464.58061096 2024-10-17,11:32:41.000,291,11018307,12405,0,1729164760,13005.982616609988,79.82639198999823,53464.573623840006 2024-10-17,11:32:42.000,291,11018298,12485,0,1729164761,13005.969143989998,79.84753938000358,53464.58759808 2024-10-17,11:32:43.000,291,11018351,12605,0,1729164762,13005.989352919998,79.91803068000445,53464.573623840006 2024-10-17,11:32:44.000,291,11018347,12565,0,1729164763,13006.002825539988,79.8968832899991,53464.60157232 2024-10-17,11:32:45.000,291,11018307,12405,0,1729164764,13005.948935059998,79.93917807000253,53464.552662480004 2024-10-17,11:32:46.000,291,11018310,12645,0,1729164765,13005.921989820003,79.93212894000317,53464.56663672001 2024-10-17,11:32:47.000,291,11018368,12525,0,1729164766,13005.921989820003,79.93212894000317,53464.58061096 2024-10-17,11:32:48.000,291,11018329,12565,0,1729164767,13005.895044579993,79.9603254600006,53464.61554656001 2024-10-17,11:32:49.000,291,11018309,12645,0,1729164768,13005.901780890003,79.98147284999868,53464.52471400001 2024-10-17,11:32:50.000,291,11018338,12805,0,1729164769,13005.874835649993,79.97442371999932,53464.58759808 2024-10-17,11:32:51.000,291,11018370,12765,0,1729164770,13005.901780890003,80.02376763000211,53464.58061096 2024-10-17,11:32:52.000,291,11018311,12605,0,1729164771,13005.868099339998,80.00262024000403,53464.59458520001 2024-10-17,11:32:53.000,291,11018361,12485,0,1729164772,13005.827681479997,80.04491502000019,53464.60157232 2024-10-17,11:32:54.000,291,11018347,12445,0,1729164773,13005.827681479997,80.01671850000275,53464.53868824 2024-10-17,11:32:55.000,291,11018364,12565,0,1729164774,13005.780527310002,79.98147284999868,53464.61554656001 2024-10-17,11:32:56.000,291,11018354,12685,0,1729164775,13005.773790999992,80.03786589000083,53464.51772688001 2024-10-17,11:32:57.000,291,11018285,12565,0,1729164776,13005.760318380002,80.03786589000083,53464.573623840006 2024-10-17,11:32:58.000,291,11018290,12685,0,1729164777,13005.753582069992,80.03081676000147,53464.573623840006 2024-10-17,11:32:59.000,291,11018343,12725,0,1729164778,13005.753582069992,80.0731115400049,53464.59458520001 2024-10-17,11:33:00.000,291,11018302,12645,0,1729164779,13005.767054689997,80.09425893000298,53464.58061096 2024-10-17,11:33:01.000,291,11018364,12685,0,1729164780,13005.746845759997,80.09425893000298,53464.60157232 2024-10-17,11:33:02.000,291,11018333,12405,0,1729164781,13005.733373139992,80.0731115400049,53464.622533680005 2024-10-17,11:33:03.000,291,11018295,12485,0,1729164782,13005.726636829997,80.0731115400049,53464.60855944 2024-10-17,11:33:04.000,291,11018325,12765,0,1729164783,13005.733373139992,80.12245545000042,53464.61554656001 2024-10-17,11:33:05.000,291,11018280,12685,0,1729164784,13005.706427899997,80.1436028399985,53464.64349504001 2024-10-17,11:33:06.000,291,11018301,12525,0,1729164785,13005.699691590002,80.15065196999785,53464.61554656001 2024-10-17,11:33:07.000,291,11018287,12765,0,1729164786,13005.679482660002,80.1717993600032,53464.64349504001 2024-10-17,11:33:08.000,291,11018266,12685,0,1729164787,13005.645801109997,80.18589762000192,53464.622533680005 2024-10-17,11:33:09.000,291,11018318,12725,0,1729164788,13005.679482660002,80.21409413999936,53464.61554656001 2024-10-17,11:33:10.000,291,11018310,12645,0,1729164789,13005.652537419992,80.21409413999936,53464.61554656001 2024-10-17,11:33:11.000,291,11018262,12645,0,1729164790,13005.639064800002,80.28458544000023,53464.60157232 2024-10-17,11:33:12.000,291,11018303,12725,0,1729164791,13005.659273730002,80.28458544000023,53464.60855944 2024-10-17,11:33:13.000,291,11018308,12525,0,1729164792,13005.652537419992,80.31278195999766,53464.61554656001 2024-10-17,11:33:14.000,291,11018336,12405,0,1729164793,13005.625592179997,80.31278195999766,53464.6295208 2024-10-17,11:33:15.000,291,11018273,12525,0,1729164794,13005.645801109997,80.33392935000302,53464.60157232 2024-10-17,11:33:16.000,291,11018314,12405,0,1729164795,13005.652537419992,80.36917499999981,53464.63650792 2024-10-17,11:33:17.000,291,11018338,12645,0,1729164796,13005.666010039997,80.36917499999981,53464.671443520005 2024-10-17,11:33:18.000,291,11018280,12685,0,1729164797,13005.679482660002,80.42556804000196,53464.671443520005 2024-10-17,11:33:19.000,291,11018329,12565,0,1729164798,13005.699691590002,80.46081368999876,53464.69240488001 2024-10-17,11:33:20.000,291,11018257,12645,0,1729164799,13005.746845759997,80.50310847000219,53464.66445640001 2024-10-17,11:33:21.000,291,11018343,12565,0,1729164800,13005.706427899997,80.53130498999963,53464.68541776001 2024-10-17,11:33:22.000,291,11018316,12485,0,1729164801,13005.753582069992,80.6017962900005,53464.73432760001 2024-10-17,11:33:23.000,291,11018329,12525,0,1729164802,13005.787263619997,80.62999280999793,53464.720353360004 2024-10-17,11:33:24.000,291,11018297,12645,0,1729164803,13005.767054689997,80.59474716000113,53464.790224560005 2024-10-17,11:33:25.000,291,11018315,12525,0,1729164804,13005.793999929992,80.64409107000392,53464.82516016 2024-10-17,11:33:26.000,291,11018284,12205,0,1729164805,13005.827681479997,80.70753323999816,53464.79721168 2024-10-17,11:33:27.000,291,11018329,12645,0,1729164806,13005.847890409997,80.73572976000287,53464.82516016 2024-10-17,11:33:28.000,291,11018348,12285,0,1729164807,13005.881571960002,80.78507366999838,53464.84612152 2024-10-17,11:33:29.000,291,11018315,12565,0,1729164808,13005.868099339998,80.7639262800003,53464.81817304 2024-10-17,11:33:30.000,291,11018300,12645,0,1729164809,13005.921989820003,80.82736845000181,53464.81118592001 2024-10-17,11:33:31.000,291,11018287,12365,0,1729164810,13005.908517199998,80.84851583999989,53464.82516016 2024-10-17,11:33:32.000,291,11018311,12565,0,1729164811,13005.935462439993,80.89081062000332,53464.88105712001 2024-10-17,11:33:33.000,291,11018303,12605,0,1729164812,13005.975880299993,80.91900714000076,53464.909005600006 2024-10-17,11:33:34.000,291,11018301,12365,0,1729164813,13005.962407679988,80.9472036599982,53464.957915440005 2024-10-17,11:33:35.000,291,11018307,12445,0,1729164814,13005.982616609988,80.96835105000355,53464.92996696001 2024-10-17,11:33:36.000,291,11018277,12645,0,1729164815,13006.016298159993,80.96835105000355,53464.92996696001 2024-10-17,11:33:37.000,291,11018365,12485,0,1729164816,13006.056716019993,80.96835105000355,53464.957915440005 2024-10-17,11:33:38.000,291,11018382,12565,0,1729164817,13006.083661259989,81.0106458299997,53464.9439412 2024-10-17,11:33:39.000,291,11018349,12565,0,1729164818,13006.097133879994,81.00359670000034,53465.04874800001 2024-10-17,11:33:40.000,291,11018370,12605,0,1729164819,13006.137551739994,81.0106458299997,53465.03477376 2024-10-17,11:33:41.000,291,11018291,12405,0,1729164820,13006.130815429999,81.0599897400025,53465.04874800001 2024-10-17,11:33:42.000,291,11018363,12525,0,1729164821,13006.191442219999,81.0599897400025,53465.09765784001 2024-10-17,11:33:43.000,291,11018318,12605,0,1729164822,13006.238596389994,81.0599897400025,53465.11163208 2024-10-17,11:33:44.000,291,11018347,12845,0,1729164823,13006.26554162999,81.05294061000313,53465.076696480006 2024-10-17,11:33:45.000,291,11018325,12805,0,1729164824,13006.28575055999,81.09523538999929,53465.11861920001 2024-10-17,11:33:46.000,291,11018276,12445,0,1729164825,13006.35311366,81.10228451999865,53465.11861920001 2024-10-17,11:33:47.000,291,11018383,12765,0,1729164826,13006.38679520999,81.123431910004,53465.13958056 2024-10-17,11:33:48.000,291,11018338,12805,0,1729164827,13006.40700413999,81.15162843000144,53465.16054192 2024-10-17,11:33:49.000,291,11018324,12405,0,1729164828,13006.440685689995,81.17277581999952,53465.11861920001 2024-10-17,11:33:50.000,291,11018288,12325,0,1729164829,13006.47436724,81.25031624999974,53465.20945176 2024-10-17,11:33:51.000,291,11018297,12525,0,1729164830,13006.53499403,81.27146363999782,53465.20945176 2024-10-17,11:33:52.000,291,11018328,12645,0,1729164831,13006.541730339995,81.27851277000445,53465.2583616 2024-10-17,11:33:53.000,291,11018319,12525,0,1729164832,13006.541730339995,81.32785667999997,53465.2583616 2024-10-17,11:33:54.000,291,11018308,12605,0,1729164833,13006.53499403,81.35605320000468,53465.30727144 2024-10-17,11:33:55.000,291,11018307,12525,0,1729164834,13006.56867557999,81.44064276000427,53465.2583616 2024-10-17,11:33:56.000,291,11018317,12725,0,1729164835,13006.561939269995,81.48293754000042,53465.27233584 2024-10-17,11:33:57.000,291,11018329,12725,0,1729164836,13006.582148199996,81.47588841000106,53465.3282328 2024-10-17,11:33:58.000,291,11018311,12645,0,1729164837,13006.59562082,81.48998666999978,53465.293297200005 2024-10-17,11:33:59.000,291,11018291,12525,0,1729164838,13006.55520296,81.52523232000385,53465.342207040005 2024-10-17,11:34:00.000,291,11018299,12445,0,1729164839,13006.53499403,81.52523232000385,53465.356181279996 2024-10-17,11:34:01.000,291,11018278,12485,0,1729164840,13006.5147851,81.58867448999808,53465.293297200005 2024-10-17,11:34:02.000,291,11018322,12525,0,1729164841,13006.54846664999,81.55342884000129,53465.342207040005 2024-10-17,11:34:03.000,291,11018306,12485,0,1729164842,13006.582148199996,81.58162535999872,53465.30727144 2024-10-17,11:34:04.000,291,11018362,12445,0,1729164843,13006.561939269995,81.58867448999808,53465.37714264 2024-10-17,11:34:05.000,291,11018312,12685,0,1729164844,13006.55520296,81.58867448999808,53465.391116880004 2024-10-17,11:34:06.000,291,11018337,12365,0,1729164845,13006.53499403,81.53933058000257,53465.398104 2024-10-17,11:34:07.000,291,11018307,12365,0,1729164846,13006.59562082,81.56047797000065,53465.398104 2024-10-17,11:34:08.000,291,11018307,12605,0,1729164847,13006.582148199996,81.60982188000344,53465.41906536 2024-10-17,11:34:09.000,291,11018341,12325,0,1729164848,13006.582148199996,81.58162535999872,53465.391116880004 2024-10-17,11:34:10.000,291,11018348,12685,0,1729164849,13006.56867557999,81.5675271,53465.40509112001 2024-10-17,11:34:11.000,291,11018342,12525,0,1729164850,13006.57541189,81.59572362000472,53465.48194944001 2024-10-17,11:34:12.000,291,11018306,12725,0,1729164851,13006.602357129996,81.59572362000472,53465.460988080005 2024-10-17,11:34:13.000,291,11018328,12645,0,1729164852,13006.629302369991,81.60277275000408,53465.41906536 2024-10-17,11:34:14.000,291,11018368,12565,0,1729164853,13006.629302369991,81.60982188000344,53465.47496232 2024-10-17,11:34:15.000,291,11018314,12565,0,1729164854,13006.60909343999,81.62392014000216,53465.48194944001 2024-10-17,11:34:16.000,291,11018306,12405,0,1729164855,13006.622566059996,81.63096927000151,53465.523872159996 2024-10-17,11:34:17.000,291,11018288,12405,0,1729164856,13006.63603868,81.60277275000408,53465.44701384 2024-10-17,11:34:18.000,291,11018339,12365,0,1729164857,13006.642774989996,81.59572362000472,53465.49592368 2024-10-17,11:34:19.000,291,11018317,12605,0,1729164858,13006.67645654,81.65916578999895,53465.48194944001 2024-10-17,11:34:20.000,291,11018334,12525,0,1729164859,13006.649511299991,81.63801840000087,53465.45400096001 2024-10-17,11:34:21.000,291,11018289,12645,0,1729164860,13006.629302369991,81.63096927000151,53465.48893656 2024-10-17,11:34:22.000,291,11018322,12805,0,1729164861,13006.602357129996,81.60277275000408,53465.44701384 2024-10-17,11:34:23.000,291,11018310,12565,0,1729164862,13006.622566059996,81.58867448999808,53465.509897920005 2024-10-17,11:34:24.000,291,11018319,12565,0,1729164863,13006.622566059996,81.58162535999872,53465.51688504 2024-10-17,11:34:25.000,291,11018339,12565,0,1729164864,13006.602357129996,81.57457622999937,53465.49592368 2024-10-17,11:34:26.000,291,11018312,12485,0,1729164865,13006.541730339995,81.52523232000385,53465.49592368 2024-10-17,11:34:27.000,291,11018332,12645,0,1729164866,13006.55520296,81.51113405999786,53465.50291080001 2024-10-17,11:34:28.000,291,11018316,12405,0,1729164867,13006.521521409995,81.49703579999914,53465.48893656 2024-10-17,11:34:29.000,291,11018274,12325,0,1729164868,13006.521521409995,81.44064276000427,53465.460988080005 2024-10-17,11:34:30.000,291,11018321,12645,0,1729164869,13006.52825771999,81.41949536999891,53465.48194944001 2024-10-17,11:34:31.000,291,11018343,12485,0,1729164870,13006.47436724,81.39834798000084,53465.45400096001 2024-10-17,11:34:32.000,291,11018314,12645,0,1729164871,13006.501312479995,81.34900406999805,53465.45400096001 2024-10-17,11:34:33.000,291,11018336,12485,0,1729164872,13006.48783985999,81.32080755000061,53465.47496232 2024-10-17,11:34:34.000,291,11018338,12485,0,1729164873,13006.46763092999,81.31375842000125,53465.4679752 2024-10-17,11:34:35.000,291,11018286,12445,0,1729164874,13006.48783985999,81.32080755000061,53465.412078240006 2024-10-17,11:34:36.000,291,11018298,12485,0,1729164875,13006.460894619995,81.28556190000381,53465.47496232 2024-10-17,11:34:37.000,291,11018330,12605,0,1729164876,13006.481103549995,81.28556190000381,53465.4679752 2024-10-17,11:34:38.000,291,11018278,12445,0,1729164877,13006.45415831,81.29261103000317,53465.41906536 2024-10-17,11:34:39.000,291,11018332,13085,0,1729164878,13006.460894619995,81.2573653799991,53465.412078240006 2024-10-17,11:34:40.000,291,11018361,12845,0,1729164879,13006.44742199999,81.25031624999974,53465.4679752 2024-10-17,11:34:41.000,291,11018291,12485,0,1729164880,13006.400267829995,81.2573653799991,53465.398104 2024-10-17,11:34:42.000,291,11018305,12565,0,1729164881,13006.420476759995,81.24326712000038,53465.37015552 2024-10-17,11:34:43.000,291,11018309,12685,0,1729164882,13006.41374045,81.23621799000102,53465.38412976001 2024-10-17,11:34:44.000,291,11018305,12565,0,1729164883,13006.41374045,81.20097234000423,53465.36316840001 2024-10-17,11:34:45.000,291,11018297,12725,0,1729164884,13006.40700413999,81.22916886000166,53465.398104 2024-10-17,11:34:46.000,291,11018326,12605,0,1729164885,13006.400267829995,81.25031624999974,53465.398104 2024-10-17,11:34:47.000,291,11018312,12525,0,1729164886,13006.41374045,81.2573653799991,53465.43303960001 2024-10-17,11:34:48.000,291,11018334,12525,0,1729164887,13006.39353152,81.28556190000381,53465.38412976001 2024-10-17,11:34:49.000,291,11018320,12765,0,1729164888,13006.36658627999,81.26441450999846,53465.342207040005 2024-10-17,11:34:50.000,291,11018343,12605,0,1729164889,13006.37332259,81.29966016000253,53465.412078240006 2024-10-17,11:34:51.000,291,11018287,12405,0,1729164890,13006.339641039995,81.32080755000061,53465.36316840001 2024-10-17,11:34:52.000,291,11018317,12485,0,1729164891,13006.35311366,81.32785667999997,53465.3282328 2024-10-17,11:34:53.000,291,11018284,12405,0,1729164892,13006.359849969995,81.34900406999805,53465.342207040005 2024-10-17,11:34:54.000,291,11018260,12285,0,1729164893,13006.35311366,81.36310233000404,53465.33521992001 2024-10-17,11:34:55.000,291,11018339,12605,0,1729164894,13006.34637734999,81.41244623999955,53465.30727144 2024-10-17,11:34:56.000,291,11018276,12525,0,1729164895,13006.35311366,81.42654449999827,53465.30028432 2024-10-17,11:34:57.000,291,11018314,12605,0,1729164896,13006.400267829995,81.37720059000276,53465.32124568 2024-10-17,11:34:58.000,291,11018305,12765,0,1729164897,13006.36658627999,81.39834798000084,53465.244387360006 2024-10-17,11:34:59.000,291,11018275,12325,0,1729164898,13006.36658627999,81.41244623999955,53465.244387360006 2024-10-17,11:35:00.000,291,11018314,12645,0,1729164899,13006.38679520999,81.44064276000427,53465.30727144 2024-10-17,11:35:01.000,291,11018284,12725,0,1729164900,13006.38679520999,81.44769189000363,53465.33521992001 2024-10-17,11:35:02.000,291,11018324,12725,0,1729164901,13006.40700413999,81.48998666999978,53465.27233584 2024-10-17,11:35:03.000,291,11018288,12525,0,1729164902,13006.40700413999,81.4335936300049,53465.25137448 2024-10-17,11:35:04.000,291,11018322,12725,0,1729164903,13006.43394938,81.47588841000106,53465.30028432 2024-10-17,11:35:05.000,291,11018283,12645,0,1729164904,13006.440685689995,81.44769189000363,53465.26534872001 2024-10-17,11:35:06.000,291,11018303,12565,0,1729164905,13006.440685689995,81.44769189000363,53465.30028432 2024-10-17,11:35:07.000,291,11018268,12525,0,1729164906,13006.46763092999,81.4688392800017,53465.2583616 2024-10-17,11:35:08.000,291,11018289,12525,0,1729164907,13006.48783985999,81.44769189000363,53465.30028432 2024-10-17,11:35:09.000,291,11018304,12565,0,1729164908,13006.46763092999,81.44064276000427,53465.30028432 2024-10-17,11:35:10.000,291,11018349,12805,0,1729164909,13006.521521409995,81.4335936300049,53465.293297200005 2024-10-17,11:35:11.000,291,11018346,12285,0,1729164910,13006.49457617,81.4335936300049,53465.30028432 2024-10-17,11:35:12.000,291,11018346,12645,0,1729164911,13006.49457617,81.44064276000427,53465.27932296 2024-10-17,11:35:13.000,291,11018343,12565,0,1729164912,13006.53499403,81.41949536999891,53465.26534872001 2024-10-17,11:35:14.000,291,11018309,12645,0,1729164913,13006.52825771999,81.44064276000427,53465.28631008001 2024-10-17,11:35:15.000,291,11018318,12645,0,1729164914,13006.55520296,81.39834798000084,53465.28631008001 2024-10-17,11:35:16.000,291,11018285,12325,0,1729164915,13006.53499403,81.4335936300049,53465.244387360006 2024-10-17,11:35:17.000,291,11018327,12605,0,1729164916,13006.56867557999,81.4053971100002,53465.30727144 2024-10-17,11:35:18.000,291,11018335,12645,0,1729164917,13006.561939269995,81.42654449999827,53465.30028432 2024-10-17,11:35:19.000,291,11018310,12485,0,1729164918,13006.61582975,81.39834798000084,53465.28631008001 2024-10-17,11:35:20.000,291,11018279,12765,0,1729164919,13006.61582975,81.45474102000298,53465.244387360006 2024-10-17,11:35:21.000,291,11018287,12605,0,1729164920,13006.602357129996,81.45474102000298,53465.27233584 2024-10-17,11:35:22.000,291,11018342,12805,0,1729164921,13006.622566059996,81.49703579999914,53465.25137448 2024-10-17,11:35:23.000,291,11018334,12725,0,1729164922,13006.642774989996,81.49703579999914,53465.244387360006 2024-10-17,11:35:24.000,291,11018275,12845,0,1729164923,13006.629302369991,81.52523232000385,53465.25137448 2024-10-17,11:35:25.000,291,11018307,12645,0,1729164924,13006.60909343999,81.51113405999786,53465.21643888001 2024-10-17,11:35:26.000,291,11018294,12605,0,1729164925,13006.58888450999,81.54637971000193,53465.223426000004 2024-10-17,11:35:27.000,291,11018355,12645,0,1729164926,13006.622566059996,81.53228145000321,53465.223426000004 2024-10-17,11:35:28.000,291,11018357,13045,0,1729164927,13006.63603868,81.58162535999872,53465.20246464 2024-10-17,11:35:29.000,291,11018325,12445,0,1729164928,13006.60909343999,81.60277275000408,53465.188490399996 2024-10-17,11:35:30.000,291,11018284,13005,0,1729164929,13006.602357129996,81.57457622999937,53465.23041312 2024-10-17,11:35:31.000,291,11018363,12565,0,1729164930,13006.59562082,81.58867448999808,53465.244387360006 2024-10-17,11:35:32.000,291,11018314,12605,0,1729164931,13006.582148199996,81.63096927000151,53465.19547752001 2024-10-17,11:35:33.000,291,11018307,12885,0,1729164932,13006.56867557999,81.63801840000087,53465.174516160005 2024-10-17,11:35:34.000,291,11018266,12365,0,1729164933,13006.53499403,81.64506753000023,53465.16054192 2024-10-17,11:35:35.000,291,11018290,12685,0,1729164934,13006.501312479995,81.6168710100028,53465.16054192 2024-10-17,11:35:36.000,291,11018330,12525,0,1729164935,13006.49457617,81.66621491999831,53465.20246464 2024-10-17,11:35:37.000,291,11018381,12605,0,1729164936,13006.460894619995,81.64506753000023,53465.19547752001 2024-10-17,11:35:38.000,291,11018333,12405,0,1729164937,13006.44742199999,81.63801840000087,53465.14656768001 2024-10-17,11:35:39.000,291,11018313,12645,0,1729164938,13006.42721306999,81.63096927000151,53465.16054192 2024-10-17,11:35:40.000,291,11018368,12805,0,1729164939,13006.420476759995,81.6168710100028,53465.13259344 2024-10-17,11:35:41.000,291,11018300,12445,0,1729164940,13006.420476759995,81.60982188000344,53465.13259344 2024-10-17,11:35:42.000,291,11018365,12565,0,1729164941,13006.42721306999,81.62392014000216,53465.11163208 2024-10-17,11:35:43.000,291,11018309,12805,0,1729164942,13006.400267829995,81.59572362000472,53465.076696480006 2024-10-17,11:35:44.000,291,11018274,12805,0,1729164943,13006.41374045,81.56047797000065,53465.02778664001 2024-10-17,11:35:45.000,291,11018261,12525,0,1729164944,13006.400267829995,81.59572362000472,53465.03477376 2024-10-17,11:35:46.000,291,11018321,12605,0,1729164945,13006.35311366,81.60277275000408,53464.97887680001 2024-10-17,11:35:47.000,291,11018282,12765,0,1729164946,13006.37332259,81.57457622999937,53465.02778664001 2024-10-17,11:35:48.000,291,11018304,12565,0,1729164947,13006.40700413999,81.59572362000472,53465.055735120004 2024-10-17,11:35:49.000,291,11018313,12605,0,1729164948,13006.380058899995,81.5675271,53465.02079952001 2024-10-17,11:35:50.000,291,11018340,12565,0,1729164949,13006.42721306999,81.56047797000065,53465.02079952001 2024-10-17,11:35:51.000,291,11018312,12485,0,1729164950,13006.40700413999,81.53933058000257,53464.99983816001 2024-10-17,11:35:52.000,291,11018275,12485,0,1729164951,13006.400267829995,81.5675271,53464.99983816001 2024-10-17,11:35:53.000,291,11018300,12605,0,1729164952,13006.42721306999,81.56047797000065,53464.97188968 2024-10-17,11:35:54.000,291,11018330,12685,0,1729164953,13006.40700413999,81.58867448999808,53464.95092832001 2024-10-17,11:35:55.000,291,11018297,12445,0,1729164954,13006.44742199999,81.5675271,53464.97188968 2024-10-17,11:35:56.000,291,11018292,12605,0,1729164955,13006.42721306999,81.57457622999937,53464.95092832001 2024-10-17,11:35:57.000,291,11018307,12485,0,1729164956,13006.481103549995,81.54637971000193,53464.91599272 2024-10-17,11:35:58.000,291,11018341,12605,0,1729164957,13006.48783985999,81.58162535999872,53464.93695408 2024-10-17,11:35:59.000,291,11018321,12485,0,1729164958,13006.46763092999,81.57457622999937,53464.91599272 2024-10-17,11:36:00.000,291,11018329,12325,0,1729164959,13006.5147851,81.6168710100028,53464.9439412 2024-10-17,11:36:01.000,291,11018307,12645,0,1729164960,13006.49457617,81.5675271,53464.92996696001 2024-10-17,11:36:02.000,291,11018311,12525,0,1729164961,13006.541730339995,81.59572362000472,53464.93695408 2024-10-17,11:36:03.000,291,11018331,12685,0,1729164962,13006.58888450999,81.57457622999937,53464.89503136 2024-10-17,11:36:04.000,291,11018282,12565,0,1729164963,13006.58888450999,81.57457622999937,53464.91599272 2024-10-17,11:36:05.000,291,11018275,12605,0,1729164964,13006.629302369991,81.54637971000193,53464.89503136 2024-10-17,11:36:06.000,291,11018308,12565,0,1729164965,13006.63603868,81.53933058000257,53464.87407 2024-10-17,11:36:07.000,291,11018253,12365,0,1729164966,13006.65624761,81.56047797000065,53464.89503136 2024-10-17,11:36:08.000,291,11018295,12605,0,1729164967,13006.683192849996,81.51113405999786,53464.90201848001 2024-10-17,11:36:09.000,291,11018326,12645,0,1729164968,13006.689929159991,81.53228145000321,53464.909005600006 2024-10-17,11:36:10.000,291,11018315,12445,0,1729164969,13006.764028569996,81.56047797000065,53464.92996696001 2024-10-17,11:36:11.000,291,11018317,12805,0,1729164970,13006.716874400001,81.56047797000065,53464.91599272 2024-10-17,11:36:12.000,291,11018298,12525,0,1729164971,13006.750555949991,81.58162535999872,53464.909005600006 2024-10-17,11:36:13.000,291,11018290,12285,0,1729164972,13006.757292260001,81.59572362000472,53464.909005600006 2024-10-17,11:36:14.000,291,11018257,12445,0,1729164973,13006.777501190001,81.59572362000472,53464.92996696001 2024-10-17,11:36:15.000,291,11018285,12565,0,1729164974,13006.831391669992,81.60982188000344,53464.92996696001 2024-10-17,11:36:16.000,291,11018342,12725,0,1729164975,13006.777501190001,81.60982188000344,53464.92297984 2024-10-17,11:36:17.000,291,11018330,12605,0,1729164976,13006.777501190001,81.62392014000216,53464.92297984 2024-10-17,11:36:18.000,291,11018299,12485,0,1729164977,13006.770764879991,81.62392014000216,53464.86708288 2024-10-17,11:36:19.000,291,11018276,12645,0,1729164978,13006.797710120001,81.63096927000151,53464.96490256 2024-10-17,11:36:20.000,291,11018332,12205,0,1729164979,13006.804446429996,81.62392014000216,53464.92996696001 2024-10-17,11:36:21.000,291,11018321,12845,0,1729164980,13006.804446429996,81.66621491999831,53464.9439412 2024-10-17,11:36:22.000,291,11018275,12405,0,1729164981,13006.817919050001,81.65916578999895,53464.91599272 2024-10-17,11:36:23.000,291,11018315,12525,0,1729164982,13006.871809529992,81.64506753000023,53464.92297984 2024-10-17,11:36:24.000,291,11018290,12485,0,1729164983,13006.878545840002,81.69441144000302,53464.88105712001 2024-10-17,11:36:25.000,291,11018346,12405,0,1729164984,13006.918963700002,81.66621491999831,53464.98586392 2024-10-17,11:36:26.000,291,11018337,12485,0,1729164985,13006.918963700002,81.69441144000302,53464.96490256 2024-10-17,11:36:27.000,291,11018256,12725,0,1729164986,13006.952645249992,81.69441144000302,53464.95092832001 2024-10-17,11:36:28.000,291,11018273,12485,0,1729164987,13006.912227389992,81.72260796000046,53464.99285104 2024-10-17,11:36:29.000,291,11018304,12605,0,1729164988,13006.932436319992,81.69441144000302,53465.02778664001 2024-10-17,11:36:30.000,291,11018305,12605,0,1729164989,13006.918963700002,81.72965708999982,53464.99983816001 2024-10-17,11:36:31.000,291,11018312,12605,0,1729164990,13006.932436319992,81.69441144000302,53465.06970936001 2024-10-17,11:36:32.000,291,11018341,12685,0,1729164991,13006.918963700002,81.7155588300011,53464.99285104 2024-10-17,11:36:33.000,291,11018300,12525,0,1729164992,13006.885282149997,81.7508044799979,53464.96490256 2024-10-17,11:36:34.000,291,11018311,12365,0,1729164993,13006.865073219997,81.69441144000302,53464.99983816001 2024-10-17,11:36:35.000,291,11018259,12285,0,1729164994,13006.838127980001,81.72965708999982,53464.97188968 2024-10-17,11:36:36.000,291,11018282,12325,0,1729164995,13006.851600599992,81.7155588300011,53465.0138124 2024-10-17,11:36:37.000,291,11018265,12885,0,1729164996,13006.851600599992,81.68736231000366,53465.0138124 2024-10-17,11:36:38.000,291,11018308,12965,0,1729164997,13006.817919050001,81.70850970000174,53464.97887680001 2024-10-17,11:36:39.000,291,11018285,12605,0,1729164998,13006.838127980001,81.70850970000174,53465.006825280005 2024-10-17,11:36:40.000,291,11018277,12285,0,1729164999,13006.858336910002,81.70146057000238,53465.04176088 2024-10-17,11:36:41.000,291,11018274,12645,0,1729165000,13006.851600599992,81.68736231000366,53465.02079952001 2024-10-17,11:36:42.000,291,11018306,12445,0,1729165001,13006.858336910002,81.70850970000174,53465.0138124 2024-10-17,11:36:43.000,291,11018256,12645,0,1729165002,13006.858336910002,81.7155588300011,53464.99983816001 2024-10-17,11:36:44.000,291,11018300,12805,0,1729165003,13006.865073219997,81.7155588300011,53464.97188968 2024-10-17,11:36:45.000,291,11018279,12485,0,1729165004,13006.912227389992,81.72965708999982,53465.03477376 2024-10-17,11:36:46.000,291,11018249,12645,0,1729165005,13006.898754770002,81.72965708999982,53465.06272224 2024-10-17,11:36:47.000,291,11018256,12645,0,1729165006,13006.912227389992,81.7508044799979,53465.02778664001 2024-10-17,11:36:48.000,291,11018281,12485,0,1729165007,13006.912227389992,81.77195187000325,53465.055735120004 2024-10-17,11:36:49.000,291,11018312,12485,0,1729165008,13006.939172630002,81.79309926000133,53465.02778664001 2024-10-17,11:36:50.000,291,11018247,12325,0,1729165009,13006.925700009997,81.82834490999812,53465.055735120004 2024-10-17,11:36:51.000,291,11018312,12565,0,1729165010,13006.905491079997,81.80719752000005,53465.02778664001 2024-10-17,11:36:52.000,291,11018255,12685,0,1729165011,13006.925700009997,81.84949230000348,53465.006825280005 2024-10-17,11:36:53.000,291,11018278,12605,0,1729165012,13006.912227389992,81.87063969000155,53465.02778664001 2024-10-17,11:36:54.000,291,11018332,12325,0,1729165013,13006.885282149997,81.87768882000091,53465.06272224 2024-10-17,11:36:55.000,291,11018289,12685,0,1729165014,13006.892018459992,81.84949230000348,53465.04874800001 2024-10-17,11:36:56.000,291,11018312,12365,0,1729165015,13006.918963700002,81.84949230000348,53465.02778664001 2024-10-17,11:36:57.000,291,11018299,12725,0,1729165016,13006.925700009997,81.90588533999835,53465.06272224 2024-10-17,11:36:58.000,291,11018331,12685,0,1729165017,13006.939172630002,81.89178707999963,53465.04176088 2024-10-17,11:36:59.000,291,11018293,12685,0,1729165018,13006.932436319992,81.88473795000027,53465.055735120004 2024-10-17,11:37:00.000,291,11018300,12445,0,1729165019,13006.945908939997,81.91998360000434,53465.10464496 2024-10-17,11:37:01.000,291,11018332,12645,0,1729165020,13006.939172630002,81.90588533999835,53465.02079952001 2024-10-17,11:37:02.000,291,11018291,12565,0,1729165021,13006.952645249992,81.89178707999963,53465.02079952001 2024-10-17,11:37:03.000,291,11018284,12645,0,1729165022,13006.932436319992,81.90588533999835,53465.04176088 2024-10-17,11:37:04.000,291,11018332,12725,0,1729165023,13006.932436319992,81.91293446999771,53465.0836836 2024-10-17,11:37:05.000,291,11018315,12805,0,1729165024,13006.925700009997,81.89178707999963,53465.06970936001 2024-10-17,11:37:06.000,291,11018298,12805,0,1729165025,13006.979590490002,81.90588533999835,53465.06970936001 2024-10-17,11:37:07.000,291,11018300,12525,0,1729165026,13006.986326799997,81.87063969000155,53465.09067072 2024-10-17,11:37:08.000,291,11018289,12525,0,1729165027,13007.040217280002,81.90588533999835,53465.06970936001 2024-10-17,11:37:09.000,291,11018296,12485,0,1729165028,13007.046953589997,81.9270327300037,53465.09765784001 2024-10-17,11:37:10.000,291,11018287,12445,0,1729165029,13007.073898829993,81.9270327300037,53465.06970936001 2024-10-17,11:37:11.000,291,11018308,12445,0,1729165030,13007.121053000003,81.90588533999835,53465.09765784001 2024-10-17,11:37:12.000,291,11018259,12365,0,1729165031,13007.141261930003,81.94818012000178,53465.076696480006 2024-10-17,11:37:13.000,291,11018285,12645,0,1729165032,13007.188416099998,81.96932750999986,53465.06970936001 2024-10-17,11:37:14.000,291,11018279,12525,0,1729165033,13007.222097649988,81.94113099000242,53465.13958056 2024-10-17,11:37:15.000,291,11018279,12285,0,1729165034,13007.215361339993,81.95522925000114,53465.09765784001 2024-10-17,11:37:16.000,291,11018308,12845,0,1729165035,13007.228833959998,81.93408186000306,53465.125606320005 2024-10-17,11:37:17.000,291,11018334,12445,0,1729165036,13007.262515509989,81.97637663999922,53465.1535548 2024-10-17,11:37:18.000,291,11018316,12525,0,1729165037,13007.282724439989,81.94113099000242,53465.11861920001 2024-10-17,11:37:19.000,291,11018326,12685,0,1729165038,13007.316405989994,82.00457316000393,53465.14656768001 2024-10-17,11:37:20.000,291,11018315,12485,0,1729165039,13007.289460749998,81.99752403000457,53465.1535548 2024-10-17,11:37:21.000,291,11018280,12445,0,1729165040,13007.350087539999,81.99752403000457,53465.174516160005 2024-10-17,11:37:22.000,291,11018296,12485,0,1729165041,13007.350087539999,82.01162229000329,53465.1535548 2024-10-17,11:37:23.000,291,11018253,12445,0,1729165042,13007.370296469999,82.01867142000265,53465.1535548 2024-10-17,11:37:24.000,291,11018283,12605,0,1729165043,13007.363560159989,81.99752403000457,53465.188490399996 2024-10-17,11:37:25.000,291,11018293,12685,0,1729165044,13007.343351229989,81.98342576999858,53465.13259344 2024-10-17,11:37:26.000,291,11018274,12645,0,1729165045,13007.316405989994,82.01162229000329,53465.188490399996 2024-10-17,11:37:27.000,291,11018318,12605,0,1729165046,13007.316405989994,81.94113099000242,53465.1535548 2024-10-17,11:37:28.000,291,11018288,12405,0,1729165047,13007.356823849994,81.94113099000242,53465.20945176 2024-10-17,11:37:29.000,291,11018279,12685,0,1729165048,13007.329878609999,81.91293446999771,53465.125606320005 2024-10-17,11:37:30.000,291,11018338,12565,0,1729165049,13007.316405989994,81.90588533999835,53465.244387360006 2024-10-17,11:37:31.000,291,11018279,12725,0,1729165050,13007.343351229989,81.83539404000476,53465.174516160005 2024-10-17,11:37:32.000,291,11018281,12605,0,1729165051,13007.370296469999,81.8142466499994,53465.20945176 2024-10-17,11:37:33.000,291,11018242,12645,0,1729165052,13007.370296469999,81.77900100000261,53465.16054192 2024-10-17,11:37:34.000,291,11018330,12605,0,1729165053,13007.329878609999,81.73670621999918,53465.23740024001 2024-10-17,11:37:35.000,291,11018284,12645,0,1729165054,13007.363560159989,81.73670621999918,53465.19547752001 2024-10-17,11:37:36.000,291,11018306,12365,0,1729165055,13007.370296469999,81.70850970000174,53465.20945176 2024-10-17,11:37:37.000,291,11018340,12725,0,1729165056,13007.370296469999,81.72965708999982,53465.27932296 2024-10-17,11:37:38.000,291,11018312,12645,0,1729165057,13007.370296469999,81.6803131800043,53465.2583616 2024-10-17,11:37:39.000,291,11018335,12325,0,1729165058,13007.397241709994,81.7155588300011,53465.23041312 2024-10-17,11:37:40.000,291,11018341,12605,0,1729165059,13007.377032779994,81.6803131800043,53465.26534872001 2024-10-17,11:37:41.000,291,11018328,12565,0,1729165060,13007.377032779994,81.70146057000238,53465.23740024001 2024-10-17,11:37:42.000,291,11018319,12885,0,1729165061,13007.323142299989,81.7155588300011,53465.21643888001 2024-10-17,11:37:43.000,291,11018282,12485,0,1729165062,13007.323142299989,81.72260796000046,53465.19547752001 2024-10-17,11:37:44.000,291,11018287,12605,0,1729165063,13007.269251819998,81.75785361000453,53465.188490399996 2024-10-17,11:37:45.000,291,11018337,12605,0,1729165064,13007.262515509989,81.76490274000389,53465.20246464 2024-10-17,11:37:46.000,291,11018285,12605,0,1729165065,13007.195152409993,81.78605013000197,53465.18150328 2024-10-17,11:37:47.000,291,11018308,12685,0,1729165066,13007.188416099998,81.76490274000389,53465.16054192 2024-10-17,11:37:48.000,291,11018322,12725,0,1729165067,13007.147998239998,81.70850970000174,53465.16752904001 2024-10-17,11:37:49.000,291,11018288,12685,0,1729165068,13007.094107759993,81.70146057000238,53465.13958056 2024-10-17,11:37:50.000,291,11018293,12485,0,1729165069,13007.094107759993,81.66621491999831,53465.13958056 2024-10-17,11:37:51.000,291,11018304,12525,0,1729165070,13007.046953589997,81.64506753000023,53465.13259344 2024-10-17,11:37:52.000,291,11018324,12285,0,1729165071,13007.046953589997,81.60277275000408,53465.14656768001 2024-10-17,11:37:53.000,291,11018329,12725,0,1729165072,13007.013272039992,81.54637971000193,53465.04176088 2024-10-17,11:37:54.000,291,11018311,12445,0,1729165073,13006.999799420002,81.48998666999978,53465.06272224 2024-10-17,11:37:55.000,291,11018260,13045,0,1729165074,13007.020008350002,81.48293754000042,53465.04874800001 2024-10-17,11:37:56.000,291,11018315,12445,0,1729165075,13007.026744659997,81.45474102000298,53465.02079952001 2024-10-17,11:37:57.000,291,11018318,12485,0,1729165076,13007.060426210002,81.39834798000084,53465.04874800001 2024-10-17,11:37:58.000,291,11018308,12445,0,1729165077,13007.046953589997,81.41949536999891,53464.99983816001 2024-10-17,11:37:59.000,291,11018318,12605,0,1729165078,13007.060426210002,81.41244623999955,53465.02778664001 2024-10-17,11:38:00.000,291,11018357,12485,0,1729165079,13007.080635140002,81.3701514600034,53464.99285104 2024-10-17,11:38:01.000,291,11018314,12645,0,1729165080,13007.053689899993,81.36310233000404,53465.0138124 2024-10-17,11:38:02.000,291,11018317,12605,0,1729165081,13007.060426210002,81.33490580999933,53465.006825280005 2024-10-17,11:38:03.000,291,11018332,12365,0,1729165082,13007.060426210002,81.35605320000468,53465.006825280005 2024-10-17,11:38:04.000,291,11018307,12605,0,1729165083,13007.127789309998,81.4053971100002,53465.0138124 2024-10-17,11:38:05.000,291,11018320,12485,0,1729165084,13007.053689899993,81.4335936300049,53464.95092832001 2024-10-17,11:38:06.000,291,11018287,12645,0,1729165085,13007.026744659997,81.44064276000427,53464.95092832001 2024-10-17,11:38:07.000,291,11018318,12565,0,1729165086,13007.020008350002,81.49703579999914,53464.99983816001 2024-10-17,11:38:08.000,291,11018290,12605,0,1729165087,13006.999799420002,81.47588841000106,53465.0138124 2024-10-17,11:38:09.000,291,11018314,12325,0,1729165088,13006.993063109992,81.48293754000042,53464.99285104 2024-10-17,11:38:10.000,291,11018356,13125,0,1729165089,13006.945908939997,81.44769189000363,53464.88105712001 2024-10-17,11:38:11.000,291,11018262,12605,0,1729165090,13006.905491079997,81.4335936300049,53464.90201848001 2024-10-17,11:38:12.000,291,11018321,12405,0,1729165091,13006.898754770002,81.4053971100002,53464.888044240004 2024-10-17,11:38:13.000,291,11018338,12525,0,1729165092,13006.912227389992,81.39129885000148,53464.888044240004 2024-10-17,11:38:14.000,291,11018274,12765,0,1729165093,13006.898754770002,81.28556190000381,53464.86009576001 2024-10-17,11:38:15.000,291,11018342,12445,0,1729165094,13006.871809529992,81.27146363999782,53464.85310864001 2024-10-17,11:38:16.000,291,11018301,12365,0,1729165095,13006.831391669992,81.20802147000359,53464.83214728001 2024-10-17,11:38:17.000,291,11018294,12765,0,1729165096,13006.865073219997,81.19392321000487,53464.86708288 2024-10-17,11:38:18.000,291,11018350,12925,0,1729165097,13006.858336910002,81.16572669000016,53464.77625032 2024-10-17,11:38:19.000,291,11018339,12725,0,1729165098,13006.858336910002,81.109333649998,53464.741314720006 2024-10-17,11:38:20.000,291,11018339,12445,0,1729165099,13006.858336910002,81.07408800000121,53464.73432760001 2024-10-17,11:38:21.000,291,11018291,12725,0,1729165100,13006.838127980001,81.09523538999929,53464.75528896 2024-10-17,11:38:22.000,291,11018335,12445,0,1729165101,13006.844864289997,81.09523538999929,53464.71336624001 2024-10-17,11:38:23.000,291,11018337,12325,0,1729165102,13006.831391669992,81.08818625999993,53464.71336624001 2024-10-17,11:38:24.000,291,11018340,12565,0,1729165103,13006.817919050001,81.09523538999929,53464.65746928 2024-10-17,11:38:25.000,291,11018307,12605,0,1729165104,13006.851600599992,81.10228451999865,53464.69240488001 2024-10-17,11:38:26.000,291,11018313,12365,0,1729165105,13006.817919050001,81.123431910004,53464.70637912 2024-10-17,11:38:27.000,291,11018322,12525,0,1729165106,13006.831391669992,81.15162843000144,53464.67843064 2024-10-17,11:38:28.000,291,11018325,12805,0,1729165107,13006.817919050001,81.10228451999865,53464.66445640001 2024-10-17,11:38:29.000,291,11018339,12805,0,1729165108,13006.784237499996,81.10228451999865,53464.66445640001 2024-10-17,11:38:30.000,291,11018316,12725,0,1729165109,13006.716874400001,81.04589148000377,53464.65048216 2024-10-17,11:38:31.000,291,11018341,12565,0,1729165110,13006.67645654,81.04589148000377,53464.60855944 2024-10-17,11:38:32.000,291,11018272,12645,0,1729165111,13006.61582975,80.97540018000291,53464.573623840006 2024-10-17,11:38:33.000,291,11018328,12845,0,1729165112,13006.60909343999,80.93310539999948,53464.5596496 2024-10-17,11:38:34.000,291,11018331,12805,0,1729165113,13006.55520296,80.8767123600046,53464.53868824 2024-10-17,11:38:35.000,291,11018307,12685,0,1729165114,13006.53499403,80.85556496999925,53464.552662480004 2024-10-17,11:38:36.000,291,11018321,12685,0,1729165115,13006.49457617,80.7639262800003,53464.573623840006 2024-10-17,11:38:37.000,291,11018344,12725,0,1729165116,13006.46763092999,80.74982802000159,53464.51772688001 2024-10-17,11:38:38.000,291,11018346,12525,0,1729165117,13006.46763092999,80.69343497999944,53464.52471400001 2024-10-17,11:38:39.000,291,11018317,12525,0,1729165118,13006.44742199999,80.63704194000456,53464.48279128 2024-10-17,11:38:40.000,291,11018345,12445,0,1729165119,13006.47436724,80.6017962900005,53464.51073976 2024-10-17,11:38:41.000,291,11018329,12245,0,1729165120,13006.48783985999,80.60884541999985,53464.48279128 2024-10-17,11:38:42.000,291,11018331,12565,0,1729165121,13006.481103549995,80.62999280999793,53464.43388144 2024-10-17,11:38:43.000,291,11018353,12565,0,1729165122,13006.460894619995,80.64409107000392,53464.39894584001 2024-10-17,11:38:44.000,291,11018319,12445,0,1729165123,13006.541730339995,80.68638585000008,53464.39195872 2024-10-17,11:38:45.000,291,11018360,12285,0,1729165124,13006.481103549995,80.74277889000223,53464.384971600004 2024-10-17,11:38:46.000,291,11018367,12445,0,1729165125,13006.49457617,80.77097540999966,53464.39195872 2024-10-17,11:38:47.000,291,11018320,12565,0,1729165126,13006.45415831,80.84851583999989,53464.405932960006 2024-10-17,11:38:48.000,291,11018314,12725,0,1729165127,13006.45415831,80.88376149000396,53464.4199072 2024-10-17,11:38:49.000,291,11018318,12725,0,1729165128,13006.44742199999,80.95425279000483,53464.384971600004 2024-10-17,11:38:50.000,291,11018331,12765,0,1729165129,13006.44742199999,80.98949844000163,53464.42689432001 2024-10-17,11:38:51.000,291,11018373,12765,0,1729165130,13006.38679520999,81.03179321999778,53464.36401024 2024-10-17,11:38:52.000,291,11018317,12645,0,1729165131,13006.400267829995,81.06703887000185,53464.35702312001 2024-10-17,11:38:53.000,291,11018258,12605,0,1729165132,13006.33290473,81.07408800000121,53464.35702312001 2024-10-17,11:38:54.000,291,11018298,12325,0,1729165133,13006.30595948999,81.0599897400025,53464.32208752 2024-10-17,11:38:55.000,291,11018318,12725,0,1729165134,13006.279014249994,81.04589148000377,53464.37099736 2024-10-17,11:38:56.000,291,11018312,12845,0,1729165135,13006.24533269999,81.02474408999842,53464.336061760005 2024-10-17,11:38:57.000,291,11018352,12325,0,1729165136,13006.22512376999,81.0106458299997,53464.30112616 2024-10-17,11:38:58.000,291,11018351,12525,0,1729165137,13006.218387459994,80.98949844000163,53464.30112616 2024-10-17,11:38:59.000,291,11018368,12685,0,1729165138,13006.258805319994,80.91900714000076,53464.30811328001 2024-10-17,11:39:00.000,291,11018322,12805,0,1729165139,13006.26554162999,80.89785975000268,53464.287151920005 2024-10-17,11:39:01.000,291,11018268,12605,0,1729165140,13006.231860079999,80.86261409999861,53464.238242080006 2024-10-17,11:39:02.000,291,11018292,12445,0,1729165141,13006.299223179994,80.82736845000181,53464.3151004 2024-10-17,11:39:03.000,291,11018297,12565,0,1729165142,13006.26554162999,80.7639262800003,53464.2452292 2024-10-17,11:39:04.000,291,11018325,12445,0,1729165143,13006.279014249994,80.74982802000159,53464.2452292 2024-10-17,11:39:05.000,291,11018328,12325,0,1729165144,13006.339641039995,80.72163150000415,53464.2452292 2024-10-17,11:39:06.000,291,11018315,12645,0,1729165145,13006.359849969995,80.72868063000351,53464.2452292 2024-10-17,11:39:07.000,291,11018290,12565,0,1729165146,13006.41374045,80.73572976000287,53464.28016480001 2024-10-17,11:39:08.000,291,11018299,12685,0,1729165147,13006.43394938,80.72163150000415,53464.287151920005 2024-10-17,11:39:09.000,291,11018336,12725,0,1729165148,13006.46763092999,80.68638585000008,53464.2452292 2024-10-17,11:39:10.000,291,11018309,12525,0,1729165149,13006.49457617,80.68638585000008,53464.238242080006 2024-10-17,11:39:11.000,291,11018295,12525,0,1729165150,13006.501312479995,80.69343497999944,53464.25920344001 2024-10-17,11:39:12.000,291,11018359,12565,0,1729165151,13006.5147851,80.68638585000008,53464.25221632 2024-10-17,11:39:13.000,291,11018304,12645,0,1729165152,13006.501312479995,80.65818933000264,53464.238242080006 2024-10-17,11:39:14.000,291,11018300,12525,0,1729165153,13006.501312479995,80.665238460002,53464.26619056 2024-10-17,11:39:15.000,291,11018307,12525,0,1729165154,13006.481103549995,80.65818933000264,53464.25920344001 2024-10-17,11:39:16.000,291,11018267,12725,0,1729165155,13006.481103549995,80.71458237000479,53464.238242080006 2024-10-17,11:39:17.000,291,11018286,12965,0,1729165156,13006.440685689995,80.71458237000479,53464.19631936 2024-10-17,11:39:18.000,291,11018284,12405,0,1729165157,13006.440685689995,80.7004841099988,53464.20330648 2024-10-17,11:39:19.000,291,11018333,12605,0,1729165158,13006.33290473,80.69343497999944,53464.18234512001 2024-10-17,11:39:20.000,291,11018303,12765,0,1729165159,13006.3126958,80.70753323999816,53464.21029360001 2024-10-17,11:39:21.000,291,11018285,12645,0,1729165160,13006.26554162999,80.73572976000287,53464.19631936 2024-10-17,11:39:22.000,291,11018336,12445,0,1729165161,13006.29248687,80.67228759000136,53464.20330648 2024-10-17,11:39:23.000,291,11018341,12525,0,1729165162,13006.22512376999,80.7004841099988,53464.168370880005 2024-10-17,11:39:24.000,291,11018339,12445,0,1729165163,13006.27227794,80.67228759000136,53464.217280720004 2024-10-17,11:39:25.000,291,11018291,12925,0,1729165164,13006.191442219999,80.71458237000479,53464.23125496001 2024-10-17,11:39:26.000,291,11018296,12525,0,1729165165,13006.191442219999,80.69343497999944,53464.13343528 2024-10-17,11:39:27.000,291,11018276,12605,0,1729165166,13006.18470590999,80.67228759000136,53464.21029360001 2024-10-17,11:39:28.000,291,11018294,12445,0,1729165167,13006.144288049989,80.70753323999816,53464.16138376001 2024-10-17,11:39:29.000,291,11018290,12725,0,1729165168,13006.090397569998,80.72868063000351,53464.14042240001 2024-10-17,11:39:30.000,291,11018232,12405,0,1729165169,13006.090397569998,80.72868063000351,53464.15439664 2024-10-17,11:39:31.000,291,11018319,12965,0,1729165170,13006.002825539988,80.7004841099988,53464.19631936 2024-10-17,11:39:32.000,291,11018318,12685,0,1729165171,13005.975880299993,80.69343497999944,53464.119461040005 2024-10-17,11:39:33.000,291,11018351,12525,0,1729165172,13005.969143989998,80.67228759000136,53464.12644816 2024-10-17,11:39:34.000,291,11018357,12405,0,1729165173,13005.915253509993,80.65114020000328,53464.14740952 2024-10-17,11:39:35.000,291,11018297,12645,0,1729165174,13005.874835649993,80.63704194000456,53464.09849968 2024-10-17,11:39:36.000,291,11018321,12445,0,1729165175,13005.847890409997,80.61589454999921,53464.07753832 2024-10-17,11:39:37.000,291,11018296,12645,0,1729165176,13005.807472549997,80.60884541999985,53464.07753832 2024-10-17,11:39:38.000,291,11018311,12725,0,1729165177,13005.793999929992,80.58064890000242,53464.049589840004 2024-10-17,11:39:39.000,291,11018322,12485,0,1729165178,13005.814208859993,80.57359977000306,53464.09849968 2024-10-17,11:39:40.000,291,11018306,12605,0,1729165179,13005.787263619997,80.5665506400037,53464.05657696 2024-10-17,11:39:41.000,291,11018276,12645,0,1729165180,13005.753582069992,80.55950151000434,53464.04260272001 2024-10-17,11:39:42.000,291,11018341,12405,0,1729165181,13005.793999929992,80.58064890000242,53464.02862848 2024-10-17,11:39:43.000,291,11018332,12365,0,1729165182,13005.787263619997,80.58769803000177,53464.09151256001 2024-10-17,11:39:44.000,291,11018329,12605,0,1729165183,13005.753582069992,80.62999280999793,53464.02862848 2024-10-17,11:39:45.000,291,11018339,12645,0,1729165184,13005.773790999992,80.67228759000136,53464.05657696 2024-10-17,11:39:46.000,291,11018343,12445,0,1729165185,13005.793999929992,80.71458237000479,53464.000680000005 2024-10-17,11:39:47.000,291,11018330,12485,0,1729165186,13005.793999929992,80.74277889000223,53464.01465424001 2024-10-17,11:39:48.000,291,11018344,12445,0,1729165187,13005.820945170002,80.77802453999902,53464.02862848 2024-10-17,11:39:49.000,291,11018314,12525,0,1729165188,13005.820945170002,80.82031932000245,53464.02164136001 2024-10-17,11:39:50.000,291,11018330,12605,0,1729165189,13005.834417789993,80.84146671000053,53464.01465424001 2024-10-17,11:39:51.000,291,11018342,12605,0,1729165190,13005.827681479997,80.9119580100014,53464.00766712 2024-10-17,11:39:52.000,291,11018310,12285,0,1729165191,13005.834417789993,80.94015452999884,53464.049589840004 2024-10-17,11:39:53.000,291,11018242,12485,0,1729165192,13005.847890409997,80.9472036599982,53464.04260272001 2024-10-17,11:39:54.000,291,11018302,12965,0,1729165193,13005.861363030002,80.95425279000483,53464.02164136001 2024-10-17,11:39:55.000,291,11018289,12485,0,1729165194,13005.834417789993,80.95425279000483,53464.049589840004 2024-10-17,11:39:56.000,291,11018301,12485,0,1729165195,13005.800736240002,80.95425279000483,53463.99369288001 2024-10-17,11:39:57.000,291,11018258,12565,0,1729165196,13005.814208859993,80.9472036599982,53464.000680000005 2024-10-17,11:39:58.000,291,11018319,12525,0,1729165197,13005.841154100002,80.92605627000012,53464.000680000005 2024-10-17,11:39:59.000,291,11018321,12765,0,1729165198,13005.793999929992,80.9119580100014,53464.00766712 2024-10-17,11:40:00.000,291,11018270,12605,0,1729165199,13005.820945170002,80.84851583999989,53463.97273152001 2024-10-17,11:40:01.000,291,11018338,12485,0,1729165200,13005.787263619997,80.83441758000117,53463.98670576 2024-10-17,11:40:02.000,291,11018314,12725,0,1729165201,13005.807472549997,80.83441758000117,53464.02862848 2024-10-17,11:40:03.000,291,11018327,12605,0,1729165202,13005.807472549997,80.79212279999774,53464.000680000005 2024-10-17,11:40:04.000,291,11018300,12485,0,1729165203,13005.814208859993,80.78507366999838,53463.951770160005 2024-10-17,11:40:05.000,291,11018328,12645,0,1729165204,13005.841154100002,80.75687715000095,53464.000680000005 2024-10-17,11:40:06.000,291,11018340,12925,0,1729165205,13005.847890409997,80.79917193000438,53463.98670576 2024-10-17,11:40:07.000,291,11018269,12605,0,1729165206,13005.874835649993,80.8132701900031,53463.9657444 2024-10-17,11:40:08.000,291,11018374,12605,0,1729165207,13005.908517199998,80.80622106000374,53463.9657444 2024-10-17,11:40:09.000,291,11018289,12645,0,1729165208,13005.942198749988,80.8767123600046,53463.97971864 2024-10-17,11:40:10.000,291,11018298,12445,0,1729165209,13005.975880299993,80.8767123600046,53463.97971864 2024-10-17,11:40:11.000,291,11018322,12605,0,1729165210,13005.928726129998,80.89785975000268,53463.97273152001 2024-10-17,11:40:12.000,291,11018269,12645,0,1729165211,13005.962407679988,80.91900714000076,53463.9657444 2024-10-17,11:40:13.000,291,11018322,12965,0,1729165212,13006.016298159993,80.88376149000396,53463.97971864 2024-10-17,11:40:14.000,291,11018295,12445,0,1729165213,13006.009561849998,80.9472036599982,53463.99369288001 2024-10-17,11:40:15.000,291,11018289,12685,0,1729165214,13006.023034469988,80.97540018000291,53463.9657444 2024-10-17,11:40:16.000,291,11018315,12565,0,1729165215,13006.029770779998,81.00359670000034,53463.99369288001 2024-10-17,11:40:17.000,291,11018292,12685,0,1729165216,13006.009561849998,81.03884235000442,53463.97971864 2024-10-17,11:40:18.000,291,11018302,12605,0,1729165217,13005.989352919998,81.01769495999906,53464.01465424001 2024-10-17,11:40:19.000,291,11018287,12245,0,1729165218,13005.989352919998,81.02474408999842,53464.02164136001 2024-10-17,11:40:20.000,291,11018295,12725,0,1729165219,13005.982616609988,81.03179321999778,53463.97273152001 2024-10-17,11:40:21.000,291,11018289,12485,0,1729165220,13005.962407679988,80.98949844000163,53464.0356156 2024-10-17,11:40:22.000,291,11018344,12805,0,1729165221,13005.935462439993,81.00359670000034,53463.9657444 2024-10-17,11:40:23.000,291,11018269,12525,0,1729165222,13005.928726129998,81.0106458299997,53464.02862848 2024-10-17,11:40:24.000,291,11018298,12485,0,1729165223,13005.921989820003,80.99654757000098,53464.000680000005 2024-10-17,11:40:25.000,291,11018289,12645,0,1729165224,13005.908517199998,81.01769495999906,53464.00766712 2024-10-17,11:40:26.000,291,11018298,12285,0,1729165225,13005.888308269998,81.00359670000034,53463.99369288001 2024-10-17,11:40:27.000,291,11018256,12525,0,1729165226,13005.908517199998,81.03884235000442,53464.0356156 2024-10-17,11:40:28.000,291,11018321,12605,0,1729165227,13005.874835649993,81.03179321999778,53464.0356156 2024-10-17,11:40:29.000,291,11018318,12685,0,1729165228,13005.895044579993,81.04589148000377,53464.0356156 2024-10-17,11:40:30.000,291,11018274,12645,0,1729165229,13005.874835649993,81.0599897400025,53464.00766712 2024-10-17,11:40:31.000,291,11018325,12645,0,1729165230,13005.901780890003,81.0599897400025,53463.97971864 2024-10-17,11:40:32.000,291,11018336,12525,0,1729165231,13005.901780890003,81.09523538999929,53464.00766712 2024-10-17,11:40:33.000,291,11018272,12565,0,1729165232,13005.955671369993,81.08818625999993,53463.99369288001 2024-10-17,11:40:34.000,291,11018269,12725,0,1729165233,13005.962407679988,81.123431910004,53463.97971864 2024-10-17,11:40:35.000,291,11018318,12725,0,1729165234,13005.928726129998,81.10228451999865,53463.9657444 2024-10-17,11:40:36.000,291,11018342,12565,0,1729165235,13005.908517199998,81.109333649998,53464.00766712 2024-10-17,11:40:37.000,291,11018304,12445,0,1729165236,13005.928726129998,81.1586775600008,53464.02862848 2024-10-17,11:40:38.000,291,11018291,12685,0,1729165237,13005.955671369993,81.14457930000208,53463.97273152001 2024-10-17,11:40:39.000,291,11018304,12485,0,1729165238,13005.928726129998,81.11638278000464,53464.00766712 2024-10-17,11:40:40.000,291,11018295,12525,0,1729165239,13005.969143989998,81.123431910004,53464.000680000005 2024-10-17,11:40:41.000,291,11018300,12405,0,1729165240,13005.948935059998,81.06703887000185,53464.0356156 2024-10-17,11:40:42.000,291,11018273,12805,0,1729165241,13005.955671369993,81.07408800000121,53463.97971864 2024-10-17,11:40:43.000,291,11018329,12685,0,1729165242,13005.969143989998,81.05294061000313,53464.01465424001 2024-10-17,11:40:44.000,291,11018324,12605,0,1729165243,13005.975880299993,81.02474408999842,53464.02862848 2024-10-17,11:40:45.000,291,11018315,12365,0,1729165244,13005.996089229993,80.97540018000291,53464.0356156 2024-10-17,11:40:46.000,291,11018337,12485,0,1729165245,13006.009561849998,80.96835105000355,53464.00766712 2024-10-17,11:40:47.000,291,11018351,12525,0,1729165246,13006.036507089993,80.9472036599982,53463.97971864 2024-10-17,11:40:48.000,291,11018303,12565,0,1729165247,13006.083661259989,80.96130192000419,53464.02862848 2024-10-17,11:40:49.000,291,11018312,12685,0,1729165248,13006.097133879994,80.95425279000483,53463.98670576 2024-10-17,11:40:50.000,291,11018302,12685,0,1729165249,13006.144288049989,80.96835105000355,53464.049589840004 2024-10-17,11:40:51.000,291,11018274,12525,0,1729165250,13006.177969599994,80.96130192000419,53464.09849968 2024-10-17,11:40:52.000,291,11018340,12685,0,1729165251,13006.144288049989,80.97540018000291,53464.07753832 2024-10-17,11:40:53.000,291,11018315,12765,0,1729165252,13006.151024359999,80.98949844000163,53464.09849968 2024-10-17,11:40:54.000,291,11018306,12885,0,1729165253,13006.157760669994,81.01769495999906,53464.049589840004 2024-10-17,11:40:55.000,291,11018255,12205,0,1729165254,13006.137551739994,81.01769495999906,53464.08452544 2024-10-17,11:40:56.000,291,11018327,12645,0,1729165255,13006.177969599994,81.02474408999842,53464.07753832 2024-10-17,11:40:57.000,291,11018279,12525,0,1729165256,13006.144288049989,81.03884235000442,53464.1054868 2024-10-17,11:40:58.000,291,11018297,12405,0,1729165257,13006.103870189989,81.06703887000185,53464.1054868 2024-10-17,11:40:59.000,291,11018331,12725,0,1729165258,13006.124079119989,81.09523538999929,53464.08452544 2024-10-17,11:41:00.000,291,11018322,12605,0,1729165259,13006.103870189989,81.15162843000144,53464.11247392001 2024-10-17,11:41:01.000,291,11018368,12805,0,1729165260,13006.110606499999,81.16572669000016,53464.15439664 2024-10-17,11:41:02.000,291,11018294,12525,0,1729165261,13006.110606499999,81.20097234000423,53464.05657696 2024-10-17,11:41:03.000,291,11018336,12365,0,1729165262,13006.110606499999,81.2221197300023,53464.14740952 2024-10-17,11:41:04.000,291,11018264,12325,0,1729165263,13006.137551739994,81.27146363999782,53464.09849968 2024-10-17,11:41:05.000,291,11018278,12565,0,1729165264,13006.164496979989,81.28556190000381,53464.168370880005 2024-10-17,11:41:06.000,291,11018356,12645,0,1729165265,13006.144288049989,81.30670929000189,53464.1054868 2024-10-17,11:41:07.000,291,11018324,12565,0,1729165266,13006.144288049989,81.31375842000125,53464.15439664 2024-10-17,11:41:08.000,291,11018278,12645,0,1729165267,13006.130815429999,81.36310233000404,53464.14740952 2024-10-17,11:41:09.000,291,11018299,12485,0,1729165268,13006.124079119989,81.37720059000276,53464.175358 2024-10-17,11:41:10.000,291,11018314,12485,0,1729165269,13006.130815429999,81.37720059000276,53464.13343528 2024-10-17,11:41:11.000,291,11018303,12525,0,1729165270,13006.130815429999,81.39129885000148,53464.15439664 2024-10-17,11:41:12.000,291,11018274,12685,0,1729165271,13006.151024359999,81.39129885000148,53464.15439664 2024-10-17,11:41:13.000,291,11018272,12645,0,1729165272,13006.117342809994,81.38424972000212,53464.175358 2024-10-17,11:41:14.000,291,11018295,12645,0,1729165273,13006.124079119989,81.37720059000276,53464.18933224001 2024-10-17,11:41:15.000,291,11018291,12565,0,1729165274,13006.164496979989,81.33490580999933,53464.21029360001 2024-10-17,11:41:16.000,291,11018329,12685,0,1729165275,13006.157760669994,81.31375842000125,53464.14740952 2024-10-17,11:41:17.000,291,11018333,12645,0,1729165276,13006.198178529994,81.24326712000038,53464.168370880005 2024-10-17,11:41:18.000,291,11018302,12645,0,1729165277,13006.22512376999,81.2573653799991,53464.20330648 2024-10-17,11:41:19.000,291,11018282,12765,0,1729165278,13006.218387459994,81.16572669000016,53464.16138376001 2024-10-17,11:41:20.000,291,11018307,12805,0,1729165279,13006.211651149999,81.14457930000208,53464.238242080006 2024-10-17,11:41:21.000,291,11018355,12565,0,1729165280,13006.238596389994,81.10228451999865,53464.2452292 2024-10-17,11:41:22.000,291,11018285,12485,0,1729165281,13006.27227794,81.0599897400025,53464.18234512001 2024-10-17,11:41:23.000,291,11018366,12565,0,1729165282,13006.29248687,81.03884235000442,53464.238242080006 2024-10-17,11:41:24.000,291,11018301,12725,0,1729165283,13006.28575055999,81.00359670000034,53464.22426784 2024-10-17,11:41:25.000,291,11018326,12365,0,1729165284,13006.359849969995,80.98949844000163,53464.27317768 2024-10-17,11:41:26.000,291,11018343,12525,0,1729165285,13006.37332259,80.98244931000227,53464.29413904 2024-10-17,11:41:27.000,291,11018333,12885,0,1729165286,13006.40700413999,80.98949844000163,53464.29413904 2024-10-17,11:41:28.000,291,11018323,12525,0,1729165287,13006.420476759995,80.98949844000163,53464.27317768 2024-10-17,11:41:29.000,291,11018308,12565,0,1729165288,13006.44742199999,80.98949844000163,53464.25221632 2024-10-17,11:41:30.000,291,11018314,12365,0,1729165289,13006.460894619995,81.04589148000377,53464.28016480001 2024-10-17,11:41:31.000,291,11018326,12445,0,1729165290,13006.47436724,81.08113713000057,53464.28016480001 2024-10-17,11:41:32.000,291,11018304,12525,0,1729165291,13006.50804878999,81.14457930000208,53464.34304888 2024-10-17,11:41:33.000,291,11018326,12525,0,1729165292,13006.501312479995,81.2221197300023,53464.39195872 2024-10-17,11:41:34.000,291,11018301,12445,0,1729165293,13006.53499403,81.27851277000445,53464.37798448001 2024-10-17,11:41:35.000,291,11018229,13045,0,1729165294,13006.50804878999,81.32080755000061,53464.35702312001 2024-10-17,11:41:36.000,291,11018336,12365,0,1729165295,13006.49457617,81.39834798000084,53464.37798448001 2024-10-17,11:41:37.000,291,11018330,12445,0,1729165296,13006.43394938,81.44064276000427,53464.39195872 2024-10-17,11:41:38.000,291,11018272,12605,0,1729165297,13006.420476759995,81.47588841000106,53464.384971600004 2024-10-17,11:41:39.000,291,11018303,12685,0,1729165298,13006.39353152,81.4688392800017,53464.405932960006 2024-10-17,11:41:40.000,291,11018324,12325,0,1729165299,13006.34637734999,81.53933058000257,53464.4199072 2024-10-17,11:41:41.000,291,11018358,12605,0,1729165300,13006.339641039995,81.53228145000321,53464.44785568001 2024-10-17,11:41:42.000,291,11018297,12645,0,1729165301,13006.339641039995,81.58867448999808,53464.47580416001 2024-10-17,11:41:43.000,291,11018345,12885,0,1729165302,13006.339641039995,81.58867448999808,53464.46182992 2024-10-17,11:41:44.000,291,11018296,12525,0,1729165303,13006.30595948999,81.58867448999808,53464.405932960006 2024-10-17,11:41:45.000,291,11018315,12645,0,1729165304,13006.258805319994,81.5675271,53464.405932960006 2024-10-17,11:41:46.000,291,11018312,12685,0,1729165305,13006.279014249994,81.52523232000385,53464.454842800005 2024-10-17,11:41:47.000,291,11018280,12645,0,1729165306,13006.26554162999,81.54637971000193,53464.46182992 2024-10-17,11:41:48.000,291,11018242,12325,0,1729165307,13006.279014249994,81.53228145000321,53464.44785568001 2024-10-17,11:41:49.000,291,11018317,12685,0,1729165308,13006.339641039995,81.48998666999978,53464.46182992 2024-10-17,11:41:50.000,291,11018312,12805,0,1729165309,13006.34637734999,81.44064276000427,53464.46881704 2024-10-17,11:41:51.000,291,11018321,12605,0,1729165310,13006.380058899995,81.4053971100002,53464.42689432001 2024-10-17,11:41:52.000,291,11018311,12285,0,1729165311,13006.400267829995,81.4053971100002,53464.405932960006 2024-10-17,11:41:53.000,291,11018277,12605,0,1729165312,13006.45415831,81.38424972000212,53464.46182992 2024-10-17,11:41:54.000,291,11018286,12605,0,1729165313,13006.45415831,81.34900406999805,53464.46881704 2024-10-17,11:41:55.000,291,11018316,12765,0,1729165314,13006.52825771999,81.33490580999933,53464.49676552001 2024-10-17,11:41:56.000,291,11018331,12605,0,1729165315,13006.58888450999,81.33490580999933,53464.4897784 2024-10-17,11:41:57.000,291,11018321,12445,0,1729165316,13006.642774989996,81.36310233000404,53464.51772688001 2024-10-17,11:41:58.000,291,11018268,12605,0,1729165317,13006.642774989996,81.38424972000212,53464.49676552001 2024-10-17,11:41:59.000,291,11018297,12845,0,1729165318,13006.689929159991,81.41949536999891,53464.51772688001 2024-10-17,11:42:00.000,291,11018336,12725,0,1729165319,13006.737083330001,81.42654449999827,53464.58061096 2024-10-17,11:42:01.000,291,11018330,12285,0,1729165320,13006.737083330001,81.41949536999891,53464.5596496 2024-10-17,11:42:02.000,291,11018312,12765,0,1729165321,13006.757292260001,81.45474102000298,53464.63650792 2024-10-17,11:42:03.000,291,11018329,12485,0,1729165322,13006.730347019991,81.49703579999914,53464.58061096 2024-10-17,11:42:04.000,291,11018295,12565,0,1729165323,13006.750555949991,81.5675271,53464.63650792 2024-10-17,11:42:05.000,291,11018336,12805,0,1729165324,13006.737083330001,81.58162535999872,53464.65048216 2024-10-17,11:42:06.000,291,11018323,12725,0,1729165325,13006.743819639996,81.6168710100028,53464.65048216 2024-10-17,11:42:07.000,291,11018307,12485,0,1729165326,13006.730347019991,81.65916578999895,53464.6295208 2024-10-17,11:42:08.000,291,11018361,12485,0,1729165327,13006.723610709996,81.65211665999959,53464.6295208 2024-10-17,11:42:09.000,291,11018304,12885,0,1729165328,13006.703401779996,81.67326404999767,53464.65746928 2024-10-17,11:42:10.000,291,11018336,12605,0,1729165329,13006.723610709996,81.68736231000366,53464.71336624001 2024-10-17,11:42:11.000,291,11018268,12605,0,1729165330,13006.69666547,81.72965708999982,53464.671443520005 2024-10-17,11:42:12.000,291,11018306,12685,0,1729165331,13006.703401779996,81.7508044799979,53464.72734048 2024-10-17,11:42:13.000,291,11018347,12485,0,1729165332,13006.730347019991,81.76490274000389,53464.720353360004 2024-10-17,11:42:14.000,291,11018303,12725,0,1729165333,13006.67645654,81.80014839000069,53464.699392 2024-10-17,11:42:15.000,291,11018322,12685,0,1729165334,13006.710138089991,81.80014839000069,53464.741314720006 2024-10-17,11:42:16.000,291,11018302,12685,0,1729165335,13006.716874400001,81.84949230000348,53464.741314720006 2024-10-17,11:42:17.000,291,11018328,12805,0,1729165336,13006.703401779996,81.82834490999812,53464.75528896 2024-10-17,11:42:18.000,291,11018317,12685,0,1729165337,13006.703401779996,81.83539404000476,53464.78323744001 2024-10-17,11:42:19.000,291,11018361,12645,0,1729165338,13006.743819639996,81.82129577999876,53464.7692632 2024-10-17,11:42:20.000,291,11018307,12805,0,1729165339,13006.743819639996,81.84244317000412,53464.83214728001 2024-10-17,11:42:21.000,291,11018341,12485,0,1729165340,13006.764028569996,81.80719752000005,53464.720353360004 2024-10-17,11:42:22.000,291,11018356,12645,0,1729165341,13006.784237499996,81.80014839000069,53464.81817304 2024-10-17,11:42:23.000,291,11018305,12445,0,1729165342,13006.777501190001,81.83539404000476,53464.78323744001 2024-10-17,11:42:24.000,291,11018326,12645,0,1729165343,13006.811182739992,81.80719752000005,53464.84612152 2024-10-17,11:42:25.000,291,11018334,12645,0,1729165344,13006.804446429996,81.82129577999876,53464.78323744001 2024-10-17,11:42:26.000,291,11018310,12565,0,1729165345,13006.885282149997,81.79309926000133,53464.81817304 2024-10-17,11:42:27.000,291,11018278,12605,0,1729165346,13006.878545840002,81.8142466499994,53464.86009576001 2024-10-17,11:42:28.000,291,11018306,12285,0,1729165347,13006.925700009997,81.82129577999876,53464.888044240004 2024-10-17,11:42:29.000,291,11018289,12605,0,1729165348,13006.939172630002,81.82129577999876,53464.85310864001 2024-10-17,11:42:30.000,291,11018335,12565,0,1729165349,13007.006535729997,81.82834490999812,53464.87407 2024-10-17,11:42:31.000,291,11018297,12525,0,1729165350,13006.999799420002,81.84949230000348,53464.85310864001 2024-10-17,11:42:32.000,291,11018334,12525,0,1729165351,13007.026744659997,81.83539404000476,53464.839134400005 2024-10-17,11:42:33.000,291,11018290,12485,0,1729165352,13007.067162519998,81.87063969000155,53464.86708288 2024-10-17,11:42:34.000,291,11018320,12485,0,1729165353,13007.080635140002,81.89883620999899,53464.86009576001 2024-10-17,11:42:35.000,291,11018315,12765,0,1729165354,13007.107580379998,81.94113099000242,53464.909005600006 2024-10-17,11:42:36.000,291,11018294,12605,0,1729165355,13007.161470859988,81.97637663999922,53464.93695408 2024-10-17,11:42:37.000,291,11018327,12645,0,1729165356,13007.181679789988,82.025720550002,53464.92996696001 2024-10-17,11:42:38.000,291,11018345,12685,0,1729165357,13007.154734549993,82.03981881000072,53464.92996696001 2024-10-17,11:42:39.000,291,11018348,12565,0,1729165358,13007.208625029998,82.08916272000351,53464.95092832001 2024-10-17,11:42:40.000,291,11018262,12285,0,1729165359,13007.235570269993,82.08211359000416,53464.97188968 2024-10-17,11:42:41.000,291,11018347,12805,0,1729165360,13007.201888719988,82.12440837000031,53464.95092832001 2024-10-17,11:42:42.000,291,11018339,12765,0,1729165361,13007.228833959998,82.12440837000031,53464.96490256 2024-10-17,11:42:43.000,291,11018312,12805,0,1729165362,13007.222097649988,82.08916272000351,53464.99285104 2024-10-17,11:42:44.000,291,11018295,12485,0,1729165363,13007.188416099998,82.09621185000287,53465.006825280005 2024-10-17,11:42:45.000,291,11018306,12725,0,1729165364,13007.215361339993,82.06801532999816,53465.03477376 2024-10-17,11:42:46.000,291,11018268,12685,0,1729165365,13007.201888719988,82.03981881000072,53465.02778664001 2024-10-17,11:42:47.000,291,11018303,12485,0,1729165366,13007.235570269993,81.99752403000457,53465.04874800001 2024-10-17,11:42:48.000,291,11018268,12525,0,1729165367,13007.195152409993,81.99752403000457,53464.98586392 2024-10-17,11:42:49.000,291,11018301,12525,0,1729165368,13007.201888719988,81.94818012000178,53464.99285104 2024-10-17,11:42:50.000,291,11018338,12405,0,1729165369,13007.181679789988,81.90588533999835,53464.97188968 2024-10-17,11:42:51.000,291,11018254,12525,0,1729165370,13007.195152409993,81.89178707999963,53464.93695408 2024-10-17,11:42:52.000,291,11018309,12685,0,1729165371,13007.228833959998,81.8635905600022,53464.99285104 2024-10-17,11:42:53.000,291,11018244,13045,0,1729165372,13007.208625029998,81.84244317000412,53465.02778664001 2024-10-17,11:42:54.000,291,11018311,12605,0,1729165373,13007.242306579989,81.80719752000005,53465.03477376 2024-10-17,11:42:55.000,291,11018313,12525,0,1729165374,13007.249042889998,81.77900100000261,53464.99983816001 2024-10-17,11:42:56.000,291,11018242,12605,0,1729165375,13007.249042889998,81.77900100000261,53465.02778664001 2024-10-17,11:42:57.000,291,11018325,12525,0,1729165376,13007.262515509989,81.77900100000261,53465.006825280005 2024-10-17,11:42:58.000,291,11018323,12565,0,1729165377,13007.255779199993,81.74375534999854,53464.98586392 2024-10-17,11:42:59.000,291,11018332,12445,0,1729165378,13007.296197059994,81.75785361000453,53465.006825280005 2024-10-17,11:43:00.000,291,11018319,12685,0,1729165379,13007.350087539999,81.73670621999918,53464.957915440005 2024-10-17,11:43:01.000,291,11018277,12525,0,1729165380,13007.363560159989,81.77900100000261,53464.99285104 2024-10-17,11:43:02.000,291,11018321,12565,0,1729165381,13007.417450639994,81.77900100000261,53464.97887680001 2024-10-17,11:43:03.000,291,11018325,12485,0,1729165382,13007.430923259999,81.82129577999876,53465.04176088 2024-10-17,11:43:04.000,291,11018309,12445,0,1729165383,13007.42418694999,81.82834490999812,53465.0836836 2024-10-17,11:43:05.000,291,11018294,12285,0,1729165384,13007.457868499994,81.87768882000091,53465.0836836 2024-10-17,11:43:06.000,291,11018302,12565,0,1729165385,13007.478077429994,81.90588533999835,53465.0836836 2024-10-17,11:43:07.000,291,11018344,12485,0,1729165386,13007.49155005,81.94818012000178,53465.055735120004 2024-10-17,11:43:08.000,291,11018282,12645,0,1729165387,13007.478077429994,81.99752403000457,53465.0836836 2024-10-17,11:43:09.000,291,11018299,12685,0,1729165388,13007.478077429994,82.0609661999988,53465.06272224 2024-10-17,11:43:10.000,291,11018330,12285,0,1729165389,13007.48481373999,82.09621185000287,53465.11861920001 2024-10-17,11:43:11.000,291,11018308,12645,0,1729165390,13007.51175898,82.15965402000438,53465.11861920001 2024-10-17,11:43:12.000,291,11018371,12765,0,1729165391,13007.457868499994,82.15965402000438,53465.10464496 2024-10-17,11:43:13.000,291,11018343,12765,0,1729165392,13007.47134112,82.18785054000182,53465.11861920001 2024-10-17,11:43:14.000,291,11018320,12725,0,1729165393,13007.44439587999,82.20194880000054,53465.13958056 2024-10-17,11:43:15.000,291,11018344,12445,0,1729165394,13007.478077429994,82.19489967000118,53465.13958056 2024-10-17,11:43:16.000,291,11018290,12445,0,1729165395,13007.48481373999,82.19489967000118,53465.13958056 2024-10-17,11:43:17.000,291,11018350,12205,0,1729165396,13007.46460480999,82.13850662999903,53465.16752904001 2024-10-17,11:43:18.000,291,11018327,12725,0,1729165397,13007.50502266999,82.11031011000159,53465.13958056 2024-10-17,11:43:19.000,291,11018322,12645,0,1729165398,13007.50502266999,82.05391706999944,53465.09067072 2024-10-17,11:43:20.000,291,11018324,12645,0,1729165399,13007.53196791,81.99047489999793,53465.20246464 2024-10-17,11:43:21.000,291,11018285,12645,0,1729165400,13007.50502266999,81.91998360000434,53465.11163208 2024-10-17,11:43:22.000,291,11018362,12685,0,1729165401,13007.518495289994,81.8635905600022,53465.10464496 2024-10-17,11:43:23.000,291,11018335,12565,0,1729165402,13007.5925947,81.77900100000261,53465.1535548 2024-10-17,11:43:24.000,291,11018301,12445,0,1729165403,13007.60606731999,81.7155588300011,53465.09765784001 2024-10-17,11:43:25.000,291,11018348,12525,0,1729165404,13007.64648517999,81.65211665999959,53465.223426000004 2024-10-17,11:43:26.000,291,11018304,12725,0,1729165405,13007.66669410999,81.5675271,53465.1535548 2024-10-17,11:43:27.000,291,11018303,12605,0,1729165406,13007.70711196999,81.54637971000193,53465.125606320005 2024-10-17,11:43:28.000,291,11018321,12485,0,1729165407,13007.74752982999,81.46179015000234,53465.19547752001 2024-10-17,11:43:29.000,291,11018369,12565,0,1729165408,13007.740793519995,81.41244623999955,53465.174516160005 2024-10-17,11:43:30.000,291,11018362,12645,0,1729165409,13007.82836554999,81.3701514600034,53465.20246464 2024-10-17,11:43:31.000,291,11018323,12485,0,1729165410,13007.85531079,81.34900406999805,53465.223426000004 2024-10-17,11:43:32.000,291,11018329,12605,0,1729165411,13007.902464959996,81.36310233000404,53465.20945176 2024-10-17,11:43:33.000,291,11018332,12485,0,1729165412,13007.936146510001,81.34900406999805,53465.18150328 2024-10-17,11:43:34.000,291,11018297,12525,0,1729165413,13007.983300679996,81.3701514600034,53465.20246464 2024-10-17,11:43:35.000,291,11018283,12725,0,1729165414,13007.983300679996,81.3701514600034,53465.26534872001 2024-10-17,11:43:36.000,291,11018316,12485,0,1729165415,13007.996773300001,81.41244623999955,53465.31425856001 2024-10-17,11:43:37.000,291,11018341,12725,0,1729165416,13008.043927469997,81.42654449999827,53465.27932296 2024-10-17,11:43:38.000,291,11018357,12405,0,1729165417,13008.097817950002,81.44769189000363,53465.244387360006 2024-10-17,11:43:39.000,291,11018339,12285,0,1729165418,13008.097817950002,81.51818319000449,53465.28631008001 2024-10-17,11:43:40.000,291,11018311,12645,0,1729165419,13008.064136399997,81.51818319000449,53465.28631008001 2024-10-17,11:43:41.000,291,11018317,12445,0,1729165420,13008.043927469997,81.53228145000321,53465.25137448 2024-10-17,11:43:42.000,291,11018351,12565,0,1729165421,13008.043927469997,81.5675271,53465.30028432 2024-10-17,11:43:43.000,291,11018345,12685,0,1729165422,13008.064136399997,81.58162535999872,53465.356181279996 2024-10-17,11:43:44.000,291,11018338,12525,0,1729165423,13008.064136399997,81.58867448999808,53465.33521992001 2024-10-17,11:43:45.000,291,11018288,12525,0,1729165424,13008.043927469997,81.63096927000151,53465.33521992001 2024-10-17,11:43:46.000,291,11018256,12605,0,1729165425,13008.057400090001,81.65916578999895,53465.342207040005 2024-10-17,11:43:47.000,291,11018308,12525,0,1729165426,13008.037191160001,81.62392014000216,53465.34919416 2024-10-17,11:43:48.000,291,11018278,12525,0,1729165427,13008.077609020002,81.67326404999767,53465.391116880004 2024-10-17,11:43:49.000,291,11018338,12165,0,1729165428,13008.111290569992,81.65211665999959,53465.398104 2024-10-17,11:43:50.000,291,11018367,12485,0,1729165429,13008.144972119997,81.68736231000366,53465.44002672 2024-10-17,11:43:51.000,291,11018304,12565,0,1729165430,13008.178653670002,81.72260796000046,53465.44701384 2024-10-17,11:43:52.000,291,11018349,12285,0,1729165431,13008.151708429992,81.7155588300011,53465.4679752 2024-10-17,11:43:53.000,291,11018298,12525,0,1729165432,13008.198862600002,81.65211665999959,53465.44701384 2024-10-17,11:43:54.000,291,11018314,12285,0,1729165433,13008.232544149992,81.64506753000023,53465.40509112001 2024-10-17,11:43:55.000,291,11018316,12645,0,1729165434,13008.272962009993,81.63096927000151,53465.43303960001 2024-10-17,11:43:56.000,291,11018264,12765,0,1729165435,13008.333588799993,81.62392014000216,53465.460988080005 2024-10-17,11:43:57.000,291,11018336,12405,0,1729165436,13008.380742969988,81.58162535999872,53465.50291080001 2024-10-17,11:43:58.000,291,11018346,12285,0,1729165437,13008.441369759988,81.51113405999786,53465.509897920005 2024-10-17,11:43:59.000,291,11018373,12605,0,1729165438,13008.481787619989,81.5040849299985,53465.4679752 2024-10-17,11:44:00.000,291,11018353,12645,0,1729165439,13008.542414409989,81.44769189000363,53465.60073048001 2024-10-17,11:44:01.000,291,11018333,12445,0,1729165440,13008.582832269989,81.45474102000298,53465.59374336 2024-10-17,11:44:02.000,291,11018344,12565,0,1729165441,13008.66366798999,81.39834798000084,53465.57278200001 2024-10-17,11:44:03.000,291,11018317,12645,0,1729165442,13008.68387691999,81.38424972000212,53465.65662744 2024-10-17,11:44:04.000,291,11018320,12285,0,1729165443,13008.737767399994,81.34195493999869,53465.71951152001 2024-10-17,11:44:05.000,291,11018333,12725,0,1729165444,13008.798394189995,81.29966016000253,53465.74047288001 2024-10-17,11:44:06.000,291,11018353,12765,0,1729165445,13008.79165788,81.25031624999974,53465.747460000006 2024-10-17,11:44:07.000,291,11018305,12525,0,1729165446,13008.838812049995,81.26441450999846,53465.71951152001 2024-10-17,11:44:08.000,291,11018350,12765,0,1729165447,13008.8724936,81.31375842000125,53465.78938272001 2024-10-17,11:44:09.000,291,11018354,12645,0,1729165448,13008.90617514999,81.30670929000189,53465.74047288001 2024-10-17,11:44:10.000,291,11018300,12605,0,1729165449,13008.939856699995,81.32785667999997,53465.76842136001 2024-10-17,11:44:11.000,291,11018361,12525,0,1729165450,13008.939856699995,81.32785667999997,53465.88720240001 2024-10-17,11:44:12.000,291,11018331,12645,0,1729165451,13008.95332932,81.31375842000125,53465.80335696 2024-10-17,11:44:13.000,291,11018303,12405,0,1729165452,13009.00721979999,81.33490580999933,53465.845279680005 2024-10-17,11:44:14.000,291,11018285,12445,0,1729165453,13008.93312039,81.35605320000468,53465.859253919996 2024-10-17,11:44:15.000,291,11018362,12605,0,1729165454,13008.97353825,81.3701514600034,53465.859253919996 2024-10-17,11:44:16.000,291,11018315,12565,0,1729165455,13008.95332932,81.36310233000404,53465.87322816 2024-10-17,11:44:17.000,291,11018307,12765,0,1729165456,13008.92638407999,81.3701514600034,53465.915150880006 2024-10-17,11:44:18.000,291,11018318,12525,0,1729165457,13008.93312039,81.30670929000189,53465.845279680005 2024-10-17,11:44:19.000,291,11018326,12285,0,1729165458,13008.90617514999,81.26441450999846,53465.88720240001 2024-10-17,11:44:20.000,291,11018338,12565,0,1729165459,13008.89270253,81.23621799000102,53465.86624104001 2024-10-17,11:44:21.000,291,11018371,12725,0,1729165460,13008.85228467,81.16572669000016,53465.922138 2024-10-17,11:44:22.000,291,11018360,12485,0,1729165461,13008.82533942999,81.123431910004,53465.87322816 2024-10-17,11:44:23.000,291,11018301,12685,0,1729165462,13008.82533942999,81.05294061000313,53465.90816376001 2024-10-17,11:44:24.000,291,11018314,12485,0,1729165463,13008.80513049999,80.98244931000227,53465.93611224001 2024-10-17,11:44:25.000,291,11018287,12605,0,1729165464,13008.798394189995,80.90490888000204,53465.894189520004 2024-10-17,11:44:26.000,291,11018280,12685,0,1729165465,13008.757976329995,80.84146671000053,53465.90117664 2024-10-17,11:44:27.000,291,11018390,12285,0,1729165466,13008.778185259995,80.78507366999838,53465.93611224001 2024-10-17,11:44:28.000,291,11018294,12405,0,1729165467,13008.757976329995,80.74277889000223,53465.94309936 2024-10-17,11:44:29.000,291,11018332,12845,0,1729165468,13008.778185259995,80.69343497999944,53465.964060720005 2024-10-17,11:44:30.000,291,11018302,12565,0,1729165469,13008.778185259995,80.64409107000392,53465.98502208001 2024-10-17,11:44:31.000,291,11018364,12685,0,1729165470,13008.78492156999,80.6017962900005,53465.98502208001 2024-10-17,11:44:32.000,291,11018355,12805,0,1729165471,13008.80513049999,80.58769803000177,53465.964060720005 2024-10-17,11:44:33.000,291,11018269,12485,0,1729165472,13008.838812049995,80.54540324999834,53466.00598344001 2024-10-17,11:44:34.000,291,11018295,12605,0,1729165473,13008.85228467,80.5665506400037,53466.04790616 2024-10-17,11:44:35.000,291,11018355,12285,0,1729165474,13008.83207574,80.5665506400037,53466.012970560005 2024-10-17,11:44:36.000,291,11018334,12605,0,1729165475,13008.80513049999,80.60884541999985,53466.06886752 2024-10-17,11:44:37.000,291,11018334,12605,0,1729165476,13008.82533942999,80.61589454999921,53466.04091904 2024-10-17,11:44:38.000,291,11018336,12645,0,1729165477,13008.838812049995,80.58769803000177,53466.12476448001 2024-10-17,11:44:39.000,291,11018350,12765,0,1729165478,13008.818603119995,80.62294367999857,53466.061880400004 2024-10-17,11:44:40.000,291,11018293,12565,0,1729165479,13008.83207574,80.62999280999793,53466.10380312001 2024-10-17,11:44:41.000,291,11018373,12725,0,1729165480,13008.81186681,80.665238460002,53466.096816 2024-10-17,11:44:42.000,291,11018262,12605,0,1729165481,13008.77144895,80.60884541999985,53466.05489328001 2024-10-17,11:44:43.000,291,11018318,12525,0,1729165482,13008.79165788,80.63704194000456,53466.08982888 2024-10-17,11:44:44.000,291,11018346,12445,0,1729165483,13008.757976329995,80.61589454999921,53466.07585464001 2024-10-17,11:44:45.000,291,11018327,12565,0,1729165484,13008.76471263999,80.61589454999921,53466.096816 2024-10-17,11:44:46.000,291,11018296,12605,0,1729165485,13008.757976329995,80.64409107000392,53466.11079024 2024-10-17,11:44:47.000,291,11018264,12485,0,1729165486,13008.77144895,80.62294367999857,53466.08982888 2024-10-17,11:44:48.000,291,11018302,12765,0,1729165487,13008.737767399994,80.62999280999793,53466.082841760006 2024-10-17,11:44:49.000,291,11018276,12645,0,1729165488,13008.757976329995,80.59474716000113,53466.11079024 2024-10-17,11:44:50.000,291,11018296,12365,0,1729165489,13008.75124002,80.61589454999921,53466.096816 2024-10-17,11:44:51.000,291,11018327,12885,0,1729165490,13008.717558469994,80.61589454999921,53466.08982888 2024-10-17,11:44:52.000,291,11018308,12285,0,1729165491,13008.74450370999,80.58769803000177,53466.12476448001 2024-10-17,11:44:53.000,291,11018283,12565,0,1729165492,13008.74450370999,80.57359977000306,53466.180661440005 2024-10-17,11:44:54.000,291,11018321,12645,0,1729165493,13008.72429477999,80.58064890000242,53466.15970008 2024-10-17,11:44:55.000,291,11018342,12245,0,1729165494,13008.73103109,80.5524523799977,53466.180661440005 2024-10-17,11:44:56.000,291,11018340,12765,0,1729165495,13008.717558469994,80.53130498999963,53466.24354552001 2024-10-17,11:44:57.000,291,11018316,12365,0,1729165496,13008.73103109,80.48901021000347,53466.1666872 2024-10-17,11:44:58.000,291,11018320,12525,0,1729165497,13008.72429477999,80.48196108000411,53466.15970008 2024-10-17,11:44:59.000,291,11018304,12605,0,1729165498,13008.75124002,80.46081368999876,53466.18764856 2024-10-17,11:45:00.000,291,11018250,12965,0,1729165499,13008.75124002,80.43966630000068,53466.180661440005 2024-10-17,11:45:01.000,291,11018340,12565,0,1729165500,13008.778185259995,80.39032238999789,53466.20860992 2024-10-17,11:45:02.000,291,11018339,12605,0,1729165501,13008.737767399994,80.3550767400011,53466.11079024 2024-10-17,11:45:03.000,291,11018278,12565,0,1729165502,13008.79165788,80.36212587000045,53466.180661440005 2024-10-17,11:45:04.000,291,11018308,12605,0,1729165503,13008.778185259995,80.3057328299983,53466.194635679996 2024-10-17,11:45:05.000,291,11018273,12685,0,1729165504,13008.82533942999,80.27753631000087,53466.131751600005 2024-10-17,11:45:06.000,291,11018329,12645,0,1729165505,13008.83207574,80.24229066000407,53466.194635679996 2024-10-17,11:45:07.000,291,11018299,12605,0,1729165506,13008.83207574,80.22114326999872,53466.20860992 2024-10-17,11:45:08.000,291,11018319,12525,0,1729165507,13008.88596621999,80.1717993600032,53466.180661440005 2024-10-17,11:45:09.000,291,11018304,12645,0,1729165508,13008.84554835999,80.22819239999808,53466.15271296001 2024-10-17,11:45:10.000,291,11018362,12445,0,1729165509,13008.83207574,80.19294675000128,53466.18764856 2024-10-17,11:45:11.000,291,11018368,12325,0,1729165510,13008.90617514999,80.16475023000385,53466.20162280001 2024-10-17,11:45:12.000,291,11018311,12645,0,1729165511,13008.879229909995,80.17884849000257,53466.2365584 2024-10-17,11:45:13.000,291,11018290,12845,0,1729165512,13008.93312039,80.17884849000257,53466.25751976 2024-10-17,11:45:14.000,291,11018277,12405,0,1729165513,13008.939856699995,80.1717993600032,53466.2365584 2024-10-17,11:45:15.000,291,11018313,12445,0,1729165514,13008.92638407999,80.18589762000192,53466.22258416001 2024-10-17,11:45:16.000,291,11018326,12605,0,1729165515,13008.980274559995,80.13655370999913,53466.29245536001 2024-10-17,11:45:17.000,291,11018314,12925,0,1729165516,13008.95332932,80.18589762000192,53466.20860992 2024-10-17,11:45:18.000,291,11018349,12645,0,1729165517,13008.939856699995,80.17884849000257,53466.229571280004 2024-10-17,11:45:19.000,291,11018305,12325,0,1729165518,13008.93312039,80.1717993600032,53466.250532640006 2024-10-17,11:45:20.000,291,11018303,12605,0,1729165519,13008.92638407999,80.1436028399985,53466.20162280001 2024-10-17,11:45:21.000,291,11018369,12645,0,1729165520,13008.94659300999,80.15065196999785,53466.24354552001 2024-10-17,11:45:22.000,291,11018329,12285,0,1729165521,13008.95332932,80.18589762000192,53466.22258416001 2024-10-17,11:45:23.000,291,11018294,12485,0,1729165522,13008.939856699995,80.17884849000257,53466.229571280004 2024-10-17,11:45:24.000,291,11018301,12805,0,1729165523,13008.92638407999,80.1717993600032,53466.20860992 2024-10-17,11:45:25.000,291,11018283,12445,0,1729165524,13008.939856699995,80.16475023000385,53466.25751976 2024-10-17,11:45:26.000,291,11018268,12965,0,1729165525,13008.95332932,80.16475023000385,53466.27848112 2024-10-17,11:45:27.000,291,11018356,12285,0,1729165526,13008.90617514999,80.12950457999978,53466.29245536001 2024-10-17,11:45:28.000,291,11018273,12685,0,1729165527,13008.91291146,80.10130806000234,53466.299442480005 2024-10-17,11:45:29.000,291,11018374,12645,0,1729165528,13008.94659300999,80.12950457999978,53466.3064296 2024-10-17,11:45:30.000,291,11018271,12885,0,1729165529,13008.90617514999,80.08720980000362,53466.32739096 2024-10-17,11:45:31.000,291,11018308,12525,0,1729165530,13008.899438839995,80.04491502000019,53466.26450688 2024-10-17,11:45:32.000,291,11018315,12445,0,1729165531,13008.919647769995,80.00262024000403,53466.32739096 2024-10-17,11:45:33.000,291,11018298,12405,0,1729165532,13008.91291146,80.03786589000083,53466.28546824 2024-10-17,11:45:34.000,291,11018317,12605,0,1729165533,13008.90617514999,79.93212894000317,53466.28546824 2024-10-17,11:45:35.000,291,11018328,12525,0,1729165534,13008.879229909995,79.93917807000253,53466.3064296 2024-10-17,11:45:36.000,291,11018335,12445,0,1729165535,13008.899438839995,79.8968832899991,53466.299442480005 2024-10-17,11:45:37.000,291,11018315,12125,0,1729165536,13008.879229909995,79.86868677000166,53466.29245536001 2024-10-17,11:45:38.000,291,11018308,12325,0,1729165537,13008.85228467,79.79114634000143,53466.27149400001 2024-10-17,11:45:39.000,291,11018324,12805,0,1729165538,13008.879229909995,79.79114634000143,53466.28546824 2024-10-17,11:45:40.000,291,11018359,12725,0,1729165539,13008.89270253,79.78409721000207,53466.27848112 2024-10-17,11:45:41.000,291,11018313,12485,0,1729165540,13008.85228467,79.74180242999864,53466.22258416001 2024-10-17,11:45:42.000,291,11018290,12365,0,1729165541,13008.88596621999,79.69245852000313,53466.20162280001 2024-10-17,11:45:43.000,291,11018264,12685,0,1729165542,13008.92638407999,79.6501637399997,53466.26450688 2024-10-17,11:45:44.000,291,11018344,12485,0,1729165543,13008.91291146,79.63606548000098,53466.2365584 2024-10-17,11:45:45.000,291,11018314,12925,0,1729165544,13008.8724936,79.63606548000098,53466.21559704 2024-10-17,11:45:46.000,291,11018350,12805,0,1729165545,13008.86575728999,79.59377070000482,53466.18764856 2024-10-17,11:45:47.000,291,11018287,12525,0,1729165546,13008.899438839995,79.59377070000482,53466.20860992 2024-10-17,11:45:48.000,291,11018286,12605,0,1729165547,13008.89270253,79.55852505000075,53466.250532640006 2024-10-17,11:45:49.000,291,11018324,12685,0,1729165548,13008.8724936,79.5514759200014,53466.18764856 2024-10-17,11:45:50.000,291,11018250,12965,0,1729165549,13008.8724936,79.5514759200014,53466.18764856 2024-10-17,11:45:51.000,291,11018366,12525,0,1729165550,13008.85228467,79.53032853000332,53466.21559704 2024-10-17,11:45:52.000,291,11018292,12245,0,1729165551,13008.81186681,79.53032853000332,53466.1666872 2024-10-17,11:45:53.000,291,11018291,12605,0,1729165552,13008.84554835999,79.5021320099986,53466.18764856 2024-10-17,11:45:54.000,291,11018297,12325,0,1729165553,13008.82533942999,79.47393549000117,53466.180661440005 2024-10-17,11:45:55.000,291,11018354,12685,0,1729165554,13008.818603119995,79.43868984000437,53466.2365584 2024-10-17,11:45:56.000,291,11018323,12325,0,1729165555,13008.778185259995,79.41049331999966,53466.20162280001 2024-10-17,11:45:57.000,291,11018296,12645,0,1729165556,13008.79165788,79.39639506000094,53466.15970008 2024-10-17,11:45:58.000,291,11018322,12645,0,1729165557,13008.74450370999,79.4034441900003,53466.14572584 2024-10-17,11:45:59.000,291,11018299,12605,0,1729165558,13008.778185259995,79.37524767000286,53466.08982888 2024-10-17,11:46:00.000,291,11018261,12565,0,1729165559,13008.737767399994,79.34000201999879,53466.131751600005 2024-10-17,11:46:01.000,291,11018361,12565,0,1729165560,13008.71082216,79.29065811000328,53466.10380312001 2024-10-17,11:46:02.000,291,11018302,12685,0,1729165561,13008.677140609994,79.32590376000007,53466.11079024 2024-10-17,11:46:03.000,291,11018325,12685,0,1729165562,13008.650195369999,79.29770724000264,53466.08982888 2024-10-17,11:46:04.000,291,11018297,12605,0,1729165563,13008.66366798999,79.27655985000456,53466.13873872 2024-10-17,11:46:05.000,291,11018273,12525,0,1729165564,13008.650195369999,79.26951071999792,53466.11079024 2024-10-17,11:46:06.000,291,11018344,12565,0,1729165565,13008.609777509999,79.24836332999985,53466.06886752 2024-10-17,11:46:07.000,291,11018285,12565,0,1729165566,13008.582832269989,79.23426507000113,53466.07585464001 2024-10-17,11:46:08.000,291,11018267,12645,0,1729165567,13008.609777509999,79.23426507000113,53466.061880400004 2024-10-17,11:46:09.000,291,11018317,12645,0,1729165568,13008.576095959994,79.17787202999898,53466.07585464001 2024-10-17,11:46:10.000,291,11018338,12525,0,1729165569,13008.542414409989,79.13557725000283,53465.99899632 2024-10-17,11:46:11.000,291,11018411,12485,0,1729165570,13008.515469169994,79.13557725000283,53466.026944799996 2024-10-17,11:46:12.000,291,11018281,12605,0,1729165571,13008.475051309993,79.12852812000347,53466.026944799996 2024-10-17,11:46:13.000,291,11018306,12605,0,1729165572,13008.468314999998,79.07918421000068,53466.01995768 2024-10-17,11:46:14.000,291,11018302,12285,0,1729165573,13008.414424519993,79.02279116999853,53465.99899632 2024-10-17,11:46:15.000,291,11018293,12685,0,1729165574,13008.427897139998,79.02279116999853,53465.964060720005 2024-10-17,11:46:16.000,291,11018278,12325,0,1729165575,13008.414424519993,78.95229986999766,53465.95707360001 2024-10-17,11:46:17.000,291,11018346,12805,0,1729165576,13008.374006659993,78.92410335000022,53465.922138 2024-10-17,11:46:18.000,291,11018288,12685,0,1729165577,13008.367270349998,78.90295596000215,53465.90117664 2024-10-17,11:46:19.000,291,11018324,12405,0,1729165578,13008.306643559998,78.91705422000086,53465.87322816 2024-10-17,11:46:20.000,291,11018309,12485,0,1729165579,13008.333588799993,78.82541553000192,53465.90117664 2024-10-17,11:46:21.000,291,11018342,12805,0,1729165580,13008.387479279998,78.80426814000384,53465.859253919996 2024-10-17,11:46:22.000,291,11018289,12645,0,1729165581,13008.347061419998,78.79016987999785,53465.845279680005 2024-10-17,11:46:23.000,291,11018340,12565,0,1729165582,13008.340325110003,78.76197336000041,53465.82431832 2024-10-17,11:46:24.000,291,11018315,12445,0,1729165583,13008.320116180003,78.76902248999977,53465.81733120001 2024-10-17,11:46:25.000,291,11018283,12605,0,1729165584,13008.347061419998,78.7126294500049,53465.81733120001 2024-10-17,11:46:26.000,291,11018352,12725,0,1729165585,13008.320116180003,78.71967858000426,53465.83130544 2024-10-17,11:46:27.000,291,11018318,12525,0,1729165586,13008.320116180003,78.70558031999826,53465.81733120001 2024-10-17,11:46:28.000,291,11018266,12325,0,1729165587,13008.299907250002,78.71967858000426,53465.796369840005 2024-10-17,11:46:29.000,291,11018320,12525,0,1729165588,13008.313379869993,78.6985311899989,53465.81034408 2024-10-17,11:46:30.000,291,11018289,12645,0,1729165589,13008.299907250002,78.6985311899989,53465.7823956 2024-10-17,11:46:31.000,291,11018301,12285,0,1729165590,13008.299907250002,78.70558031999826,53465.76842136001 2024-10-17,11:46:32.000,291,11018355,12405,0,1729165591,13008.306643559998,78.70558031999826,53465.75444712 2024-10-17,11:46:33.000,291,11018326,12445,0,1729165592,13008.266225699997,78.74082597000233,53465.74047288001 2024-10-17,11:46:34.000,291,11018348,12685,0,1729165593,13008.272962009993,78.76902248999977,53465.76143424 2024-10-17,11:46:35.000,291,11018265,12445,0,1729165594,13008.259489390002,78.73377684000297,53465.71951152001 2024-10-17,11:46:36.000,291,11018311,12605,0,1729165595,13008.232544149992,78.76902248999977,53465.67060168001 2024-10-17,11:46:37.000,291,11018313,12485,0,1729165596,13008.225807839997,78.75492423000105,53465.691563039996 2024-10-17,11:46:38.000,291,11018301,12885,0,1729165597,13008.212335219992,78.74082597000233,53465.70553728 2024-10-17,11:46:39.000,291,11018289,12445,0,1729165598,13008.205598909997,78.76902248999977,53465.65662744 2024-10-17,11:46:40.000,291,11018308,12525,0,1729165599,13008.138235810002,78.74082597000233,53465.60073048001 2024-10-17,11:46:41.000,291,11018322,12605,0,1729165600,13008.151708429992,78.75492423000105,53465.60073048001 2024-10-17,11:46:42.000,291,11018275,12605,0,1729165601,13008.124763189997,78.73377684000297,53465.59374336 2024-10-17,11:46:43.000,291,11018335,12645,0,1729165602,13008.097817950002,78.73377684000297,53465.57278200001 2024-10-17,11:46:44.000,291,11018284,12885,0,1729165603,13008.064136399997,78.69148205999954,53465.523872159996 2024-10-17,11:46:45.000,291,11018272,12445,0,1729165604,13008.003509609996,78.67033467000147,53465.558807760004 2024-10-17,11:46:46.000,291,11018347,12485,0,1729165605,13008.010245919992,78.66328554000211,53465.54483352 2024-10-17,11:46:47.000,291,11018303,12445,0,1729165606,13007.990036989991,78.64213815000403,53465.558807760004 2024-10-17,11:46:48.000,291,11018269,12805,0,1729165607,13008.003509609996,78.57869598000252,53465.53085928001 2024-10-17,11:46:49.000,291,11018325,12565,0,1729165608,13007.949619129991,78.5645977200038,53465.50291080001 2024-10-17,11:46:50.000,291,11018295,12525,0,1729165609,13007.929410199991,78.47295903000486,53465.50291080001 2024-10-17,11:46:51.000,291,11018347,12445,0,1729165610,13007.902464959996,78.45886076999886,53465.460988080005 2024-10-17,11:46:52.000,291,11018318,12605,0,1729165611,13007.85531079,78.41656599000271,53465.460988080005 2024-10-17,11:46:53.000,291,11018390,12365,0,1729165612,13007.862047099996,78.36017295000056,53465.44002672 2024-10-17,11:46:54.000,291,11018352,12645,0,1729165613,13007.841838169996,78.34607469000184,53465.37015552 2024-10-17,11:46:55.000,291,11018362,12605,0,1729165614,13007.81489293,78.26853426000162,53465.37714264 2024-10-17,11:46:56.000,291,11018326,12485,0,1729165615,13007.82836554999,78.2544360000029,53465.33521992001 2024-10-17,11:46:57.000,291,11018352,12765,0,1729165616,13007.821629239996,78.27558339000097,53465.38412976001 2024-10-17,11:46:58.000,291,11018362,12205,0,1729165617,13007.801420309996,78.22623947999818,53465.37015552 2024-10-17,11:46:59.000,291,11018364,12685,0,1729165618,13007.78794768999,78.20509209000011,53465.36316840001 2024-10-17,11:47:00.000,291,11018318,12685,0,1729165619,13007.76773875999,78.18394470000203,53465.31425856001 2024-10-17,11:47:01.000,291,11018272,12365,0,1729165620,13007.81489293,78.21214121999947,53465.25137448 2024-10-17,11:47:02.000,291,11018307,12365,0,1729165621,13007.75426614,78.19804296000075,53465.30028432 2024-10-17,11:47:03.000,291,11018308,12405,0,1729165622,13007.761002449995,78.19099383000139,53465.23740024001 2024-10-17,11:47:04.000,291,11018315,12605,0,1729165623,13007.69363935,78.21214121999947,53465.23740024001 2024-10-17,11:47:05.000,291,11018319,12645,0,1729165624,13007.71384828,78.20509209000011,53465.2583616 2024-10-17,11:47:06.000,291,11018362,12925,0,1729165625,13007.720584589995,78.2544360000029,53465.20945176 2024-10-17,11:47:07.000,291,11018310,12365,0,1729165626,13007.69363935,78.23328861000482,53465.20246464 2024-10-17,11:47:08.000,291,11018306,12645,0,1729165627,13007.659957799995,78.26853426000162,53465.21643888001 2024-10-17,11:47:09.000,291,11018310,12645,0,1729165628,13007.63301256,78.2896816499997,53465.19547752001 2024-10-17,11:47:10.000,291,11018321,12685,0,1729165629,13007.60606731999,78.2896816499997,53465.20246464 2024-10-17,11:47:11.000,291,11018284,12605,0,1729165630,13007.538704219995,78.2896816499997,53465.20246464 2024-10-17,11:47:12.000,291,11018313,12685,0,1729165631,13007.53196791,78.31082903999777,53465.13958056 2024-10-17,11:47:13.000,291,11018307,12645,0,1729165632,13007.48481373999,78.33902556000248,53465.16752904001 2024-10-17,11:47:14.000,291,11018339,12405,0,1729165633,13007.457868499994,78.33197643000312,53465.1535548 2024-10-17,11:47:15.000,291,11018351,12445,0,1729165634,13007.397241709994,78.33902556000248,53465.16054192 2024-10-17,11:47:16.000,291,11018341,12365,0,1729165635,13007.370296469999,78.33197643000312,53465.14656768001 2024-10-17,11:47:17.000,291,11018309,12445,0,1729165636,13007.336614919994,78.36017295000056,53465.11163208 2024-10-17,11:47:18.000,291,11018332,12445,0,1729165637,13007.329878609999,78.3178781700044,53465.11163208 2024-10-17,11:47:19.000,291,11018347,12725,0,1729165638,13007.262515509989,78.34607469000184,53465.09067072 2024-10-17,11:47:20.000,291,11018357,12565,0,1729165639,13007.215361339993,78.2896816499997,53465.06272224 2024-10-17,11:47:21.000,291,11018314,12605,0,1729165640,13007.235570269993,78.26853426000162,53465.055735120004 2024-10-17,11:47:22.000,291,11018348,12445,0,1729165641,13007.188416099998,78.23328861000482,53464.98586392 2024-10-17,11:47:23.000,291,11018305,12445,0,1729165642,13007.107580379998,78.22623947999818,53464.99285104 2024-10-17,11:47:24.000,291,11018314,12645,0,1729165643,13007.107580379998,78.19099383000139,53464.957915440005 2024-10-17,11:47:25.000,291,11018323,12605,0,1729165644,13007.073898829993,78.17689557000267,53464.97887680001 2024-10-17,11:47:26.000,291,11018302,12445,0,1729165645,13007.020008350002,78.12755165999988,53464.97188968 2024-10-17,11:47:27.000,291,11018333,12405,0,1729165646,13007.040217280002,78.1064042700018,53464.92996696001 2024-10-17,11:47:28.000,291,11018316,12605,0,1729165647,13007.013272039992,78.07115861999773,53464.957915440005 2024-10-17,11:47:29.000,291,11018313,12685,0,1729165648,13006.999799420002,78.01476558000286,53464.93695408 2024-10-17,11:47:30.000,291,11018328,12605,0,1729165649,13006.972854179992,78.00066732000414,53464.85310864001 2024-10-17,11:47:31.000,291,11018345,12445,0,1729165650,13006.966117869997,78.01476558000286,53464.90201848001 2024-10-17,11:47:32.000,291,11018332,12525,0,1729165651,13006.945908939997,77.95837254000071,53464.87407 2024-10-17,11:47:33.000,291,11018314,12645,0,1729165652,13006.939172630002,77.90197949999856,53464.85310864001 2024-10-17,11:47:34.000,291,11018333,12725,0,1729165653,13006.885282149997,77.90902862999792,53464.89503136 2024-10-17,11:47:35.000,291,11018329,12565,0,1729165654,13006.885282149997,77.88083211000048,53464.839134400005 2024-10-17,11:47:36.000,291,11018342,12565,0,1729165655,13006.844864289997,77.8596847200024,53464.77625032 2024-10-17,11:47:37.000,291,11018301,12485,0,1729165656,13006.844864289997,77.84558646000369,53464.86009576001 2024-10-17,11:47:38.000,291,11018338,12365,0,1729165657,13006.784237499996,77.84558646000369,53464.77625032 2024-10-17,11:47:39.000,291,11018355,12725,0,1729165658,13006.757292260001,77.8314881999977,53464.79721168 2024-10-17,11:47:40.000,291,11018338,12725,0,1729165659,13006.777501190001,77.81738993999898,53464.8041988 2024-10-17,11:47:41.000,291,11018280,12605,0,1729165660,13006.743819639996,77.83853733000433,53464.7692632 2024-10-17,11:47:42.000,291,11018316,12605,0,1729165661,13006.723610709996,77.8314881999977,53464.7692632 2024-10-17,11:47:43.000,291,11018377,12445,0,1729165662,13006.67645654,77.8596847200024,53464.74830184 2024-10-17,11:47:44.000,291,11018288,12525,0,1729165663,13006.629302369991,77.8596847200024,53464.671443520005 2024-10-17,11:47:45.000,291,11018301,12405,0,1729165664,13006.649511299991,77.86673385000176,53464.70637912 2024-10-17,11:47:46.000,291,11018352,12605,0,1729165665,13006.58888450999,77.90197949999856,53464.73432760001 2024-10-17,11:47:47.000,291,11018328,12645,0,1729165666,13006.582148199996,77.86673385000176,53464.66445640001 2024-10-17,11:47:48.000,291,11018331,12565,0,1729165667,13006.5147851,77.88788123999984,53464.66445640001 2024-10-17,11:47:49.000,291,11018356,12565,0,1729165668,13006.46763092999,77.94427428000199,53464.67843064 2024-10-17,11:47:50.000,291,11018364,12605,0,1729165669,13006.46763092999,77.93017602000327,53464.64349504001 2024-10-17,11:47:52.000,291,11018366,12605,0,1729165671,13006.38679520999,77.90902862999792,53464.622533680005 2024-10-17,11:47:53.000,291,11018347,12605,0,1729165672,13006.36658627999,77.94427428000199,53464.58759808 2024-10-17,11:47:54.000,291,11018315,12565,0,1729165673,13006.36658627999,77.91607776000455,53464.552662480004 2024-10-17,11:47:55.000,291,11018335,12525,0,1729165674,13006.34637734999,77.93722515000263,53464.573623840006 2024-10-17,11:47:56.000,291,11018307,12445,0,1729165675,13006.30595948999,77.95132341000135,53464.53868824 2024-10-17,11:47:57.000,291,11018326,12525,0,1729165676,13006.34637734999,77.94427428000199,53464.53170112 2024-10-17,11:47:58.000,291,11018291,12525,0,1729165677,13006.33290473,77.97951992999879,53464.503752640005 2024-10-17,11:47:59.000,291,11018342,12525,0,1729165678,13006.3126958,77.98656905999815,53464.53170112 2024-10-17,11:48:00.000,291,11018302,12565,0,1729165679,13006.319432109995,77.96542167000007,53464.53170112 2024-10-17,11:48:01.000,291,11018301,12565,0,1729165680,13006.279014249994,77.97951992999879,53464.46182992 2024-10-17,11:48:02.000,291,11018359,12405,0,1729165681,13006.319432109995,77.97247079999943,53464.4897784 2024-10-17,11:48:03.000,291,11018300,12565,0,1729165682,13006.339641039995,77.99361819000478,53464.51772688001 2024-10-17,11:48:04.000,291,11018329,12525,0,1729165683,13006.3126958,78.01476558000286,53464.4897784 2024-10-17,11:48:05.000,291,11018374,12565,0,1729165684,13006.29248687,78.0077164500035,53464.46182992 2024-10-17,11:48:06.000,291,11018306,12645,0,1729165685,13006.3126958,78.02886384000158,53464.51772688001 2024-10-17,11:48:07.000,291,11018348,12725,0,1729165686,13006.34637734999,78.07115861999773,53464.503752640005 2024-10-17,11:48:08.000,291,11018349,12805,0,1729165687,13006.339641039995,78.09230601000309,53464.503752640005 2024-10-17,11:48:09.000,291,11018316,12445,0,1729165688,13006.30595948999,78.09230601000309,53464.4897784 2024-10-17,11:48:10.000,291,11018319,12645,0,1729165689,13006.36658627999,78.11345340000116,53464.49676552001 2024-10-17,11:48:11.000,291,11018350,12645,0,1729165690,13006.32616841999,78.1557481800046,53464.46881704 2024-10-17,11:48:12.000,291,11018315,12365,0,1729165691,13006.30595948999,78.14869904999796,53464.39195872 2024-10-17,11:48:13.000,291,11018304,12645,0,1729165692,13006.3126958,78.1416499199986,53464.405932960006 2024-10-17,11:48:14.000,291,11018370,12685,0,1729165693,13006.3126958,78.1416499199986,53464.44086856 2024-10-17,11:48:15.000,291,11018316,12685,0,1729165694,13006.319432109995,78.16984644000331,53464.46182992 2024-10-17,11:48:16.000,291,11018302,12445,0,1729165695,13006.28575055999,78.21214121999947,53464.46881704 2024-10-17,11:48:17.000,291,11018306,12365,0,1729165696,13006.3126958,78.22623947999818,53464.43388144 2024-10-17,11:48:18.000,291,11018299,12445,0,1729165697,13006.319432109995,78.19099383000139,53464.454842800005 2024-10-17,11:48:19.000,291,11018348,12645,0,1729165698,13006.299223179994,78.20509209000011,53464.39195872 2024-10-17,11:48:20.000,291,11018347,12565,0,1729165699,13006.29248687,78.26148513000226,53464.44785568001 2024-10-17,11:48:21.000,291,11018325,12685,0,1729165700,13006.29248687,78.24738687000354,53464.44086856 2024-10-17,11:48:22.000,291,11018357,12685,0,1729165701,13006.29248687,78.2896816499997,53464.37798448001 2024-10-17,11:48:23.000,291,11018352,12605,0,1729165702,13006.33290473,78.31082903999777,53464.4199072 2024-10-17,11:48:24.000,291,11018331,12485,0,1729165703,13006.35311366,78.34607469000184,53464.44785568001 2024-10-17,11:48:25.000,291,11018342,12725,0,1729165704,13006.30595948999,78.29673077999905,53464.41292008 2024-10-17,11:48:26.000,291,11018334,12525,0,1729165705,13006.32616841999,78.31082903999777,53464.42689432001 2024-10-17,11:48:27.000,291,11018338,12605,0,1729165706,13006.319432109995,78.36017295000056,53464.36401024 2024-10-17,11:48:28.000,291,11018365,12365,0,1729165707,13006.299223179994,78.33197643000312,53464.37099736 2024-10-17,11:48:29.000,291,11018341,12845,0,1729165708,13006.319432109995,78.34607469000184,53464.35702312001 2024-10-17,11:48:30.000,291,11018357,12445,0,1729165709,13006.299223179994,78.36017295000056,53464.32208752 2024-10-17,11:48:31.000,291,11018340,12525,0,1729165710,13006.27227794,78.3531238200012,53464.34304888 2024-10-17,11:48:32.000,291,11018301,12565,0,1729165711,13006.279014249994,78.36017295000056,53464.35702312001 2024-10-17,11:48:33.000,291,11018305,12405,0,1729165712,13006.26554162999,78.33902556000248,53464.3151004 2024-10-17,11:48:34.000,291,11018322,12445,0,1729165713,13006.238596389994,78.33902556000248,53464.27317768 2024-10-17,11:48:35.000,291,11018358,12405,0,1729165714,13006.218387459994,78.30377990999841,53464.29413904 2024-10-17,11:48:36.000,291,11018289,12405,0,1729165715,13006.198178529994,78.31082903999777,53464.32907464001 2024-10-17,11:48:37.000,291,11018345,12845,0,1729165716,13006.238596389994,78.3531238200012,53464.34304888 2024-10-17,11:48:38.000,291,11018307,12405,0,1729165717,13006.238596389994,78.33197643000312,53464.37798448001 2024-10-17,11:48:39.000,291,11018300,12525,0,1729165718,13006.25206901,78.3531238200012,53464.32208752 2024-10-17,11:48:40.000,291,11018260,12445,0,1729165719,13006.24533269999,78.39541860000463,53464.32208752 2024-10-17,11:48:41.000,291,11018361,12525,0,1729165720,13006.279014249994,78.36722207999992,53464.34304888 2024-10-17,11:48:42.000,291,11018321,12365,0,1729165721,13006.299223179994,78.41656599000271,53464.30811328001 2024-10-17,11:48:43.000,291,11018290,12445,0,1729165722,13006.3126958,78.45886076999886,53464.35003600001 2024-10-17,11:48:44.000,291,11018346,12485,0,1729165723,13006.34637734999,78.47295903000486,53464.30811328001 2024-10-17,11:48:45.000,291,11018301,12685,0,1729165724,13006.32616841999,78.48000816000422,53464.32208752 2024-10-17,11:48:46.000,291,11018320,12605,0,1729165725,13006.37332259,78.51525381000101,53464.32208752 2024-10-17,11:48:47.000,291,11018310,12525,0,1729165726,13006.400267829995,78.54345032999845,53464.35003600001 2024-10-17,11:48:48.000,291,11018342,12525,0,1729165727,13006.43394938,78.53640119999909,53464.3151004 2024-10-17,11:48:49.000,291,11018292,13085,0,1729165728,13006.42721306999,78.57869598000252,53464.35003600001 2024-10-17,11:48:50.000,291,11018298,12885,0,1729165729,13006.45415831,78.62803988999804,53464.384971600004 2024-10-17,11:48:51.000,291,11018320,12565,0,1729165730,13006.47436724,78.62803988999804,53464.39195872 2024-10-17,11:48:52.000,291,11018301,12405,0,1729165731,13006.481103549995,78.65623641000275,53464.42689432001 2024-10-17,11:48:53.000,291,11018333,12685,0,1729165732,13006.50804878999,78.7126294500049,53464.35702312001 2024-10-17,11:48:54.000,291,11018308,12525,0,1729165733,13006.481103549995,78.72672771000362,53464.35702312001 2024-10-17,11:48:55.000,291,11018297,12685,0,1729165734,13006.50804878999,78.71967858000426,53464.39894584001 2024-10-17,11:48:56.000,291,11018264,12445,0,1729165735,13006.52825771999,78.74787510000169,53464.44785568001 2024-10-17,11:48:57.000,291,11018315,12285,0,1729165736,13006.561939269995,78.74787510000169,53464.44086856 2024-10-17,11:48:58.000,291,11018351,12485,0,1729165737,13006.582148199996,78.75492423000105,53464.39894584001 2024-10-17,11:48:59.000,291,11018280,12685,0,1729165738,13006.582148199996,78.73377684000297,53464.405932960006 2024-10-17,11:49:00.000,291,11018302,12445,0,1729165739,13006.58888450999,78.71967858000426,53464.4199072 2024-10-17,11:49:01.000,291,11018313,12685,0,1729165740,13006.602357129996,78.69148205999954,53464.405932960006 2024-10-17,11:49:02.000,291,11018294,12325,0,1729165741,13006.59562082,78.67033467000147,53464.39894584001 2024-10-17,11:49:03.000,291,11018296,12565,0,1729165742,13006.58888450999,78.62803988999804,53464.4199072 2024-10-17,11:49:04.000,291,11018396,12445,0,1729165743,13006.622566059996,78.65623641000275,53464.42689432001 2024-10-17,11:49:05.000,291,11018292,12325,0,1729165744,13006.642774989996,78.62099075999868,53464.44785568001 2024-10-17,11:49:06.000,291,11018353,12805,0,1729165745,13006.703401779996,78.61394162999932,53464.44086856 2024-10-17,11:49:07.000,291,11018376,12605,0,1729165746,13006.703401779996,78.60689249999996,53464.46881704 2024-10-17,11:49:08.000,291,11018311,12805,0,1729165747,13006.730347019991,78.58574511000188,53464.49676552001 2024-10-17,11:49:09.000,291,11018291,12565,0,1729165748,13006.797710120001,78.54345032999845,53464.5596496 2024-10-17,11:49:10.000,291,11018296,12565,0,1729165749,13006.784237499996,78.51525381000101,53464.46182992 2024-10-17,11:49:11.000,291,11018290,12525,0,1729165750,13006.797710120001,78.54345032999845,53464.503752640005 2024-10-17,11:49:12.000,291,11018340,12765,0,1729165751,13006.865073219997,78.54345032999845,53464.52471400001 2024-10-17,11:49:13.000,291,11018286,12565,0,1729165752,13006.865073219997,78.57164685000316,53464.48279128 2024-10-17,11:49:14.000,291,11018275,12645,0,1729165753,13006.858336910002,78.59279424000124,53464.46182992 2024-10-17,11:49:15.000,291,11018300,12565,0,1729165754,13006.912227389992,78.65623641000275,53464.58061096 2024-10-17,11:49:16.000,291,11018272,12845,0,1729165755,13006.945908939997,78.67033467000147,53464.53170112 2024-10-17,11:49:17.000,291,11018275,12525,0,1729165756,13006.972854179992,78.71967858000426,53464.58759808 2024-10-17,11:49:18.000,291,11018335,12645,0,1729165757,13006.959381560002,78.74787510000169,53464.65048216 2024-10-17,11:49:19.000,291,11018329,12485,0,1729165758,13006.993063109992,78.78312074999849,53464.60157232 2024-10-17,11:49:20.000,291,11018308,12325,0,1729165759,13007.033480969993,78.79721901000448,53464.60855944 2024-10-17,11:49:21.000,291,11018300,12485,0,1729165760,13007.006535729997,78.81836640000256,53464.63650792 2024-10-17,11:49:22.000,291,11018334,12645,0,1729165761,13007.020008350002,78.83246466000128,53464.64349504001 2024-10-17,11:49:23.000,291,11018281,12485,0,1729165762,13007.046953589997,78.79721901000448,53464.6295208 2024-10-17,11:49:24.000,291,11018299,12605,0,1729165763,13007.067162519998,78.78312074999849,53464.64349504001 2024-10-17,11:49:25.000,291,11018293,12565,0,1729165764,13007.114316689993,78.79721901000448,53464.69240488001 2024-10-17,11:49:26.000,291,11018338,12485,0,1729165765,13007.053689899993,78.76197336000041,53464.67843064 2024-10-17,11:49:27.000,291,11018306,12525,0,1729165766,13007.141261930003,78.75492423000105,53464.67843064 2024-10-17,11:49:28.000,291,11018312,12965,0,1729165767,13007.094107759993,78.75492423000105,53464.69240488001 2024-10-17,11:49:29.000,291,11018314,12645,0,1729165768,13007.168207169998,78.74787510000169,53464.70637912 2024-10-17,11:49:30.000,291,11018274,12645,0,1729165769,13007.174943479993,78.75492423000105,53464.73432760001 2024-10-17,11:49:31.000,291,11018311,12685,0,1729165770,13007.141261930003,78.74787510000169,53464.77625032 2024-10-17,11:49:32.000,291,11018313,12685,0,1729165771,13007.188416099998,78.74787510000169,53464.741314720006 2024-10-17,11:49:33.000,291,11018301,12805,0,1729165772,13007.195152409993,78.74787510000169,53464.77625032 2024-10-17,11:49:34.000,291,11018289,12525,0,1729165773,13007.215361339993,78.74787510000169,53464.790224560005 2024-10-17,11:49:35.000,291,11018355,12445,0,1729165774,13007.201888719988,78.8113172700032,53464.74830184 2024-10-17,11:49:36.000,291,11018318,12405,0,1729165775,13007.208625029998,78.80426814000384,53464.79721168 2024-10-17,11:49:37.000,291,11018305,12445,0,1729165776,13007.242306579989,78.79721901000448,53464.8041988 2024-10-17,11:49:38.000,291,11018262,12525,0,1729165777,13007.215361339993,78.82541553000192,53464.82516016 2024-10-17,11:49:39.000,291,11018307,12685,0,1729165778,13007.208625029998,78.83951379000064,53464.81118592001 2024-10-17,11:49:40.000,291,11018315,12245,0,1729165779,13007.249042889998,78.81836640000256,53464.86009576001 2024-10-17,11:49:41.000,291,11018329,12605,0,1729165780,13007.228833959998,78.79721901000448,53464.84612152 2024-10-17,11:49:42.000,291,11018293,12605,0,1729165781,13007.255779199993,78.76197336000041,53464.790224560005 2024-10-17,11:49:43.000,291,11018329,12445,0,1729165782,13007.275988129993,78.73377684000297,53464.8041988 2024-10-17,11:49:44.000,291,11018264,12485,0,1729165783,13007.228833959998,78.67738380000083,53464.790224560005 2024-10-17,11:49:45.000,291,11018265,12485,0,1729165784,13007.275988129993,78.67033467000147,53464.84612152 2024-10-17,11:49:46.000,291,11018313,12725,0,1729165785,13007.255779199993,78.5998433700006,53464.82516016 2024-10-17,11:49:47.000,291,11018342,12645,0,1729165786,13007.323142299989,78.5998433700006,53464.888044240004 2024-10-17,11:49:48.000,291,11018334,12485,0,1729165787,13007.296197059994,78.58574511000188,53464.839134400005 2024-10-17,11:49:49.000,291,11018344,12485,0,1729165788,13007.343351229989,78.54345032999845,53464.86009576001 2024-10-17,11:49:50.000,291,11018359,12565,0,1729165789,13007.343351229989,78.55754859000444,53464.84612152 2024-10-17,11:49:51.000,291,11018300,12285,0,1729165790,13007.42418694999,78.59279424000124,53464.84612152 2024-10-17,11:49:52.000,291,11018307,12685,0,1729165791,13007.430923259999,78.64918728000339,53464.909005600006 2024-10-17,11:49:53.000,291,11018331,12645,0,1729165792,13007.498286359994,78.64213815000403,53464.91599272 2024-10-17,11:49:54.000,291,11018292,12565,0,1729165793,13007.518495289994,78.67738380000083,53464.96490256 2024-10-17,11:49:55.000,291,11018326,12525,0,1729165794,13007.56564945999,78.76902248999977,53464.957915440005 2024-10-17,11:49:56.000,291,11018335,12685,0,1729165795,13007.57238577,78.77607161999913,53464.93695408 2024-10-17,11:49:57.000,291,11018287,12485,0,1729165796,13007.61280363,78.83951379000064,53464.92996696001 2024-10-17,11:49:58.000,291,11018283,12445,0,1729165797,13007.64648517999,78.9100050900015,53464.957915440005 2024-10-17,11:49:59.000,291,11018294,12525,0,1729165798,13007.64648517999,78.93820160999894,53464.92297984 2024-10-17,11:50:00.000,291,11018321,12605,0,1729165799,13007.639748869995,78.98049639000237,53464.97188968 2024-10-17,11:50:01.000,291,11018314,12565,0,1729165800,13007.639748869995,79.00164378000045,53465.02079952001 2024-10-17,11:50:02.000,291,11018310,12525,0,1729165801,13007.63301256,79.05098769000324,53465.02079952001 2024-10-17,11:50:03.000,291,11018307,12805,0,1729165802,13007.58585838999,79.03688943000452,53465.04176088 2024-10-17,11:50:04.000,291,11018296,12605,0,1729165803,13007.599331009995,79.07213508000132,53465.076696480006 2024-10-17,11:50:05.000,291,11018360,12285,0,1729165804,13007.659957799995,79.07918421000068,53465.006825280005 2024-10-17,11:50:06.000,291,11018377,12845,0,1729165805,13007.69363935,79.03688943000452,53465.03477376 2024-10-17,11:50:07.000,291,11018315,12645,0,1729165806,13007.69363935,79.01574203999917,53465.04874800001 2024-10-17,11:50:08.000,291,11018352,12645,0,1729165807,13007.74752982999,79.00164378000045,53465.04874800001 2024-10-17,11:50:09.000,291,11018302,12485,0,1729165808,13007.76773875999,78.98049639000237,53465.04176088 2024-10-17,11:50:10.000,291,11018288,12485,0,1729165809,13007.821629239996,78.9593490000043,53465.09765784001 2024-10-17,11:50:11.000,291,11018334,12645,0,1729165810,13007.85531079,78.98049639000237,53465.076696480006 2024-10-17,11:50:12.000,291,11018310,12605,0,1729165811,13007.942882819996,78.93115247999958,53465.11163208 2024-10-17,11:50:13.000,291,11018284,12605,0,1729165812,13008.003509609996,78.93115247999958,53465.13259344 2024-10-17,11:50:14.000,291,11018357,12805,0,1729165813,13008.043927469997,78.93820160999894,53465.09765784001 2024-10-17,11:50:15.000,291,11018300,12605,0,1729165814,13008.091081639992,78.9452507399983,53465.1535548 2024-10-17,11:50:16.000,291,11018322,12565,0,1729165815,13008.144972119997,78.96639813000365,53465.13958056 2024-10-17,11:50:17.000,291,11018310,12605,0,1729165816,13008.232544149992,78.9452507399983,53465.16054192 2024-10-17,11:50:18.000,291,11018258,12605,0,1729165817,13008.259489390002,78.97344726000301,53465.16752904001 2024-10-17,11:50:19.000,291,11018326,12485,0,1729165818,13008.313379869993,78.98049639000237,53465.14656768001 2024-10-17,11:50:20.000,291,11018327,12565,0,1729165819,13008.313379869993,79.00164378000045,53465.19547752001 2024-10-17,11:50:21.000,291,11018359,12845,0,1729165820,13008.347061419998,78.99459465000109,53465.21643888001 2024-10-17,11:50:22.000,291,11018307,12645,0,1729165821,13008.380742969988,79.04393856000388,53465.19547752001 2024-10-17,11:50:23.000,291,11018309,12485,0,1729165822,13008.441369759988,79.02279116999853,53465.244387360006 2024-10-17,11:50:24.000,291,11018322,12645,0,1729165823,13008.421160829988,79.02279116999853,53465.23041312 2024-10-17,11:50:25.000,291,11018302,12525,0,1729165824,13008.427897139998,79.07213508000132,53465.23041312 2024-10-17,11:50:26.000,291,11018317,12565,0,1729165825,13008.454842379993,79.07213508000132,53465.26534872001 2024-10-17,11:50:27.000,291,11018337,12445,0,1729165826,13008.448106069998,79.10738072999811,53465.244387360006 2024-10-17,11:50:28.000,291,11018276,12725,0,1729165827,13008.501996549989,79.11442986000475,53465.26534872001 2024-10-17,11:50:29.000,291,11018280,12525,0,1729165828,13008.475051309993,79.13557725000283,53465.25137448 2024-10-17,11:50:30.000,291,11018306,12365,0,1729165829,13008.495260239994,79.1214789900041,53465.32124568 2024-10-17,11:50:31.000,291,11018279,12685,0,1729165830,13008.468314999998,79.13557725000283,53465.31425856001 2024-10-17,11:50:32.000,291,11018316,12445,0,1729165831,13008.535678099994,79.17082289999962,53465.293297200005 2024-10-17,11:50:33.000,291,11018302,12125,0,1729165832,13008.522205479989,79.17082289999962,53465.3282328 2024-10-17,11:50:34.000,291,11018288,12565,0,1729165833,13008.569359649999,79.14262638000218,53465.34919416 2024-10-17,11:50:35.000,291,11018264,12445,0,1729165834,13008.549150719999,79.14262638000218,53465.38412976001 2024-10-17,11:50:36.000,291,11018304,12565,0,1729165835,13008.522205479989,79.14262638000218,53465.391116880004 2024-10-17,11:50:37.000,291,11018322,12725,0,1729165836,13008.542414409989,79.1214789900041,53465.44701384 2024-10-17,11:50:38.000,291,11018276,12485,0,1729165837,13008.542414409989,79.04393856000388,53465.41906536 2024-10-17,11:50:39.000,291,11018337,12565,0,1729165838,13008.549150719999,79.04393856000388,53465.41906536 2024-10-17,11:50:40.000,291,11018271,12525,0,1729165839,13008.569359649999,79.00164378000045,53465.412078240006 2024-10-17,11:50:41.000,291,11018292,12805,0,1729165840,13008.582832269989,78.98754552000173,53465.43303960001 2024-10-17,11:50:42.000,291,11018328,12525,0,1729165841,13008.616513819994,78.97344726000301,53465.43303960001 2024-10-17,11:50:43.000,291,11018293,12445,0,1729165842,13008.589568579999,78.93115247999958,53465.398104 2024-10-17,11:50:44.000,291,11018310,12485,0,1729165843,13008.60304119999,78.90295596000215,53465.37015552 2024-10-17,11:50:45.000,291,11018336,12685,0,1729165844,13008.582832269989,78.86066117999871,53465.412078240006 2024-10-17,11:50:46.000,291,11018350,12405,0,1729165845,13008.62325012999,78.84656292,53465.41906536 2024-10-17,11:50:47.000,291,11018338,12405,0,1729165846,13008.629986439999,78.79721901000448,53465.40509112001 2024-10-17,11:50:48.000,291,11018292,12445,0,1729165847,13008.670404299999,78.77607161999913,53465.41906536 2024-10-17,11:50:49.000,291,11018290,12645,0,1729165848,13008.70408584999,78.80426814000384,53465.43303960001 2024-10-17,11:50:50.000,291,11018314,12645,0,1729165849,13008.72429477999,78.82541553000192,53465.4679752 2024-10-17,11:50:51.000,291,11018307,12365,0,1729165850,13008.76471263999,78.85361204999936,53465.412078240006 2024-10-17,11:50:52.000,291,11018335,12845,0,1729165851,13008.78492156999,78.84656292,53465.37714264 2024-10-17,11:50:53.000,291,11018279,12605,0,1729165852,13008.778185259995,78.9452507399983,53465.412078240006 2024-10-17,11:50:54.000,291,11018356,12365,0,1729165853,13008.84554835999,79.00164378000045,53465.42605248 2024-10-17,11:50:55.000,291,11018341,12485,0,1729165854,13008.88596621999,79.08623334000004,53465.41906536 2024-10-17,11:50:56.000,291,11018354,12565,0,1729165855,13008.8724936,79.1567246400009,53465.49592368 2024-10-17,11:50:57.000,291,11018305,12725,0,1729165856,13008.85228467,79.21311768000305,53465.50291080001 2024-10-17,11:50:58.000,291,11018305,12565,0,1729165857,13008.91291146,79.33295288999943,53465.48194944001 2024-10-17,11:50:59.000,291,11018308,12645,0,1729165858,13008.88596621999,79.37524767000286,53465.49592368 2024-10-17,11:51:00.000,291,11018308,12685,0,1729165859,13008.8724936,79.44573897000373,53465.44002672 2024-10-17,11:51:01.000,291,11018357,12525,0,1729165860,13008.85228467,79.48803374999989,53465.509897920005 2024-10-17,11:51:02.000,291,11018327,12725,0,1729165861,13008.81186681,79.52327940000396,53465.44002672 2024-10-17,11:51:03.000,291,11018304,12525,0,1729165862,13008.83207574,79.62196722000226,53465.48194944001 2024-10-17,11:51:04.000,291,11018309,12605,0,1729165863,13008.82533942999,79.63606548000098,53465.509897920005 2024-10-17,11:51:05.000,291,11018301,12485,0,1729165864,13008.85228467,79.65721286999906,53465.48194944001 2024-10-17,11:51:06.000,291,11018347,12445,0,1729165865,13008.83207574,79.6501637399997,53465.56579488 2024-10-17,11:51:07.000,291,11018307,12445,0,1729165866,13008.83207574,79.6149180900029,53465.50291080001 2024-10-17,11:51:08.000,291,11018320,12725,0,1729165867,13008.86575728999,79.60081983000418,53465.54483352 2024-10-17,11:51:09.000,291,11018322,12485,0,1729165868,13008.919647769995,79.57967243999883,53465.50291080001 2024-10-17,11:51:10.000,291,11018298,12645,0,1729165869,13008.919647769995,79.52327940000396,53465.51688504 2024-10-17,11:51:11.000,291,11018326,12605,0,1729165870,13008.93312039,79.44573897000373,53465.5378464 2024-10-17,11:51:12.000,291,11018326,12365,0,1729165871,13008.98701086999,79.36114941000415,53465.47496232 2024-10-17,11:51:13.000,291,11018278,12645,0,1729165872,13009.03416504,79.24131420000049,53465.50291080001 2024-10-17,11:51:14.000,291,11018340,12485,0,1729165873,13009.0745829,79.16377377000026,53465.47496232 2024-10-17,11:51:15.000,291,11018322,12685,0,1729165874,13009.202572789996,79.08623334000004,53465.49592368 2024-10-17,11:51:16.000,291,11018309,12445,0,1729165875,13009.195836480001,78.98754552000173,53465.523872159996 2024-10-17,11:51:17.000,291,11018336,12565,0,1729165876,13009.242990649996,78.91705422000086,53465.509897920005 2024-10-17,11:51:18.000,291,11018291,12445,0,1729165877,13009.317090060002,78.86066117999871,53465.49592368 2024-10-17,11:51:19.000,291,11018309,12605,0,1729165878,13009.370980539992,78.81836640000256,53465.51688504 2024-10-17,11:51:20.000,291,11018353,12605,0,1729165879,13009.411398399992,78.74787510000169,53465.53085928001 2024-10-17,11:51:21.000,291,11018305,12805,0,1729165880,13009.492234119993,78.6985311899989,53465.55182064001 2024-10-17,11:51:22.000,291,11018270,12725,0,1729165881,13009.498970430002,78.68443293000018,53465.57278200001 2024-10-17,11:51:23.000,291,11018321,12645,0,1729165882,13009.498970430002,78.65623641000275,53465.63566608 2024-10-17,11:51:24.000,291,11018320,12525,0,1729165883,13009.539388290003,78.64918728000339,53465.579769120006 2024-10-17,11:51:25.000,291,11018328,12525,0,1729165884,13009.559597220003,78.67738380000083,53465.628678960005 2024-10-17,11:51:26.000,291,11018321,12565,0,1729165885,13009.566333529998,78.69148205999954,53465.64964032001 2024-10-17,11:51:27.000,291,11018321,12645,0,1729165886,13009.512443049993,78.73377684000297,53465.628678960005 2024-10-17,11:51:28.000,291,11018307,12525,0,1729165887,13009.519179360002,78.74787510000169,53465.66361456 2024-10-17,11:51:29.000,291,11018299,12805,0,1729165888,13009.465288879997,78.79016987999785,53465.63566608 2024-10-17,11:51:30.000,291,11018240,12485,0,1729165889,13009.384453159997,78.82541553000192,53465.6426532 2024-10-17,11:51:31.000,291,11018339,12685,0,1729165890,13009.391189469992,78.83951379000064,53465.68457592 2024-10-17,11:51:32.000,291,11018299,12765,0,1729165891,13009.337298990002,78.84656292,53465.66361456 2024-10-17,11:51:33.000,291,11018279,12645,0,1729165892,13009.283408509997,78.87475944000471,53465.69855016001 2024-10-17,11:51:34.000,291,11018329,12445,0,1729165893,13009.236254340001,78.88885770000343,53465.71951152001 2024-10-17,11:51:35.000,291,11018264,12765,0,1729165894,13009.135209690001,78.86771030999807,53465.65662744 2024-10-17,11:51:36.000,291,11018354,12565,0,1729165895,13009.11500076,78.83951379000064,53465.71951152001 2024-10-17,11:51:37.000,291,11018336,12685,0,1729165896,13009.088055519991,78.84656292,53465.68457592 2024-10-17,11:51:38.000,291,11018259,12645,0,1729165897,13009.061110279996,78.86066117999871,53465.67060168001 2024-10-17,11:51:39.000,291,11018343,12605,0,1729165898,13009.03416504,78.83246466000128,53465.628678960005 2024-10-17,11:51:40.000,291,11018312,12525,0,1729165899,13008.960065629995,78.83951379000064,53465.67060168001 2024-10-17,11:51:41.000,291,11018306,12405,0,1729165900,13009.000483489996,78.80426814000384,53465.63566608 2024-10-17,11:51:42.000,291,11018330,12685,0,1729165901,13008.97353825,78.76197336000041,53465.66361456 2024-10-17,11:51:43.000,291,11018315,12605,0,1729165902,13008.98701086999,78.77607161999913,53465.61470472 2024-10-17,11:51:44.000,291,11018285,12605,0,1729165903,13008.95332932,78.76197336000041,53465.62169184001 2024-10-17,11:51:45.000,291,11018322,12765,0,1729165904,13008.939856699995,78.74082597000233,53465.677588800005 2024-10-17,11:51:46.000,291,11018284,12285,0,1729165905,13008.94659300999,78.72672771000362,53465.6426532 2024-10-17,11:51:47.000,291,11018348,12445,0,1729165906,13008.96680193999,78.69148205999954,53465.6426532 2024-10-17,11:51:48.000,291,11018334,12805,0,1729165907,13008.98701086999,78.72672771000362,53465.67060168001 2024-10-17,11:51:49.000,291,11018317,12605,0,1729165908,13008.960065629995,78.68443293000018,53465.63566608 2024-10-17,11:51:50.000,291,11018318,12725,0,1729165909,13008.94659300999,78.7126294500049,53465.66361456 2024-10-17,11:51:51.000,291,11018337,12885,0,1729165910,13008.98701086999,78.73377684000297,53465.66361456 2024-10-17,11:51:52.000,291,11018335,12725,0,1729165911,13008.99374718,78.69148205999954,53465.67060168001 2024-10-17,11:51:53.000,291,11018344,12605,0,1729165912,13009.02742872999,78.68443293000018,53465.62169184001 2024-10-17,11:51:54.000,291,11018346,12605,0,1729165913,13009.020692419996,78.7126294500049,53465.62169184001 2024-10-17,11:51:55.000,291,11018308,13005,0,1729165914,13009.04763765999,78.74082597000233,53465.64964032001 2024-10-17,11:51:56.000,291,11018283,12525,0,1729165915,13009.088055519991,78.71967858000426,53465.628678960005 2024-10-17,11:51:57.000,291,11018335,12605,0,1729165916,13009.182363859996,78.74787510000169,53465.691563039996 2024-10-17,11:51:58.000,291,11018285,12485,0,1729165917,13009.182363859996,78.76197336000041,53465.69855016001 2024-10-17,11:51:59.000,291,11018277,12805,0,1729165918,13009.182363859996,78.77607161999913,53465.69855016001 2024-10-17,11:52:00.000,291,11018348,12685,0,1729165919,13009.202572789996,78.83246466000128,53465.691563039996 2024-10-17,11:52:01.000,291,11018301,12605,0,1729165920,13009.229518029992,78.84656292,53465.73348576 2024-10-17,11:52:02.000,291,11018276,12285,0,1729165921,13009.242990649996,78.86066117999871,53465.7823956 2024-10-17,11:52:03.000,291,11018312,12565,0,1729165922,13009.256463270001,78.88180857000407,53465.71951152001 2024-10-17,11:52:04.000,291,11018317,12605,0,1729165923,13009.249726959992,78.93115247999958,53465.691563039996 2024-10-17,11:52:05.000,291,11018284,12245,0,1729165924,13009.256463270001,78.95229986999766,53465.726498640004 2024-10-17,11:52:06.000,291,11018342,12565,0,1729165925,13009.249726959992,78.99459465000109,53465.70553728 2024-10-17,11:52:07.000,291,11018350,12525,0,1729165926,13009.236254340001,78.98754552000173,53465.76842136001 2024-10-17,11:52:08.000,291,11018304,12445,0,1729165927,13009.236254340001,78.98754552000173,53465.76842136001 2024-10-17,11:52:09.000,291,11018364,12725,0,1729165928,13009.229518029992,78.95229986999766,53465.73348576 2024-10-17,11:52:10.000,291,11018342,12485,0,1729165929,13009.236254340001,78.91705422000086,53465.796369840005 2024-10-17,11:52:11.000,291,11018328,12605,0,1729165930,13009.249726959992,78.88885770000343,53465.75444712 2024-10-17,11:52:12.000,291,11018304,12565,0,1729165931,13009.202572789996,78.85361204999936,53465.75444712 2024-10-17,11:52:13.000,291,11018331,12605,0,1729165932,13009.189100169991,78.8113172700032,53465.747460000006 2024-10-17,11:52:14.000,291,11018359,12445,0,1729165933,13009.168891239991,78.77607161999913,53465.796369840005 2024-10-17,11:52:15.000,291,11018291,12525,0,1729165934,13009.11500076,78.6985311899989,53465.75444712 2024-10-17,11:52:16.000,291,11018333,12525,0,1729165935,13009.121737069996,78.69148205999954,53465.75444712 2024-10-17,11:52:17.000,291,11018351,12445,0,1729165936,13009.175627550001,78.62803988999804,53465.80335696 2024-10-17,11:52:18.000,291,11018308,12365,0,1729165937,13009.182363859996,78.5998433700006,53465.76143424 2024-10-17,11:52:19.000,291,11018318,12645,0,1729165938,13009.242990649996,78.58574511000188,53465.76143424 2024-10-17,11:52:20.000,291,11018377,12885,0,1729165939,13009.229518029992,78.5645977200038,53465.796369840005 2024-10-17,11:52:21.000,291,11018295,12365,0,1729165940,13009.242990649996,78.58574511000188,53465.76842136001 2024-10-17,11:52:22.000,291,11018335,12605,0,1729165941,13009.263199579997,78.54345032999845,53465.80335696 2024-10-17,11:52:23.000,291,11018299,12645,0,1729165942,13009.303617439997,78.52935206999973,53465.796369840005 2024-10-17,11:52:24.000,291,11018319,12485,0,1729165943,13009.323826369997,78.53640119999909,53465.845279680005 2024-10-17,11:52:25.000,291,11018304,12565,0,1729165944,13009.317090060002,78.5645977200038,53465.82431832 2024-10-17,11:52:26.000,291,11018298,12405,0,1729165945,13009.296881130002,78.62099075999868,53465.8522668 2024-10-17,11:52:27.000,291,11018328,12805,0,1729165946,13009.323826369997,78.62803988999804,53465.77540848 2024-10-17,11:52:28.000,291,11018291,12565,0,1729165947,13009.296881130002,78.67033467000147,53465.81733120001 2024-10-17,11:52:29.000,291,11018358,12685,0,1729165948,13009.310353749992,78.75492423000105,53465.81733120001 2024-10-17,11:52:30.000,291,11018313,12645,0,1729165949,13009.350771609992,78.77607161999913,53465.90117664 2024-10-17,11:52:31.000,291,11018304,12805,0,1729165950,13009.303617439997,78.80426814000384,53465.88720240001 2024-10-17,11:52:32.000,291,11018281,12805,0,1729165951,13009.283408509997,78.83246466000128,53465.86624104001 2024-10-17,11:52:33.000,291,11018369,12645,0,1729165952,13009.303617439997,78.86066117999871,53465.88021528 2024-10-17,11:52:34.000,291,11018286,12765,0,1729165953,13009.276672200001,78.9100050900015,53465.88021528 2024-10-17,11:52:35.000,291,11018323,12805,0,1729165954,13009.263199579997,78.91705422000086,53465.88720240001 2024-10-17,11:52:36.000,291,11018321,12885,0,1729165955,13009.249726959992,78.89590683000279,53465.93611224001 2024-10-17,11:52:37.000,291,11018286,12525,0,1729165956,13009.263199579997,78.9100050900015,53465.964060720005 2024-10-17,11:52:38.000,291,11018300,12525,0,1729165957,13009.269935889992,78.88180857000407,53465.894189520004 2024-10-17,11:52:39.000,291,11018293,12965,0,1729165958,13009.290144819992,78.86066117999871,53465.88021528 2024-10-17,11:52:40.000,291,11018303,12565,0,1729165959,13009.276672200001,78.83951379000064,53465.95008648 2024-10-17,11:52:41.000,291,11018332,12725,0,1729165960,13009.263199579997,78.83951379000064,53465.90816376001 2024-10-17,11:52:42.000,291,11018314,12605,0,1729165961,13009.283408509997,78.83951379000064,53465.90117664 2024-10-17,11:52:43.000,291,11018332,12645,0,1729165962,13009.276672200001,78.79016987999785,53465.88021528 2024-10-17,11:52:44.000,291,11018349,12605,0,1729165963,13009.317090060002,78.74082597000233,53465.93611224001 2024-10-17,11:52:45.000,291,11018323,12645,0,1729165964,13009.377716850002,78.69148205999954,53465.95707360001 2024-10-17,11:52:46.000,291,11018283,12605,0,1729165965,13009.397925780002,78.71967858000426,53465.93611224001 2024-10-17,11:52:47.000,291,11018364,12605,0,1729165966,13009.431607329992,78.65623641000275,53465.9920092 2024-10-17,11:52:48.000,291,11018330,12485,0,1729165967,13009.478761500002,78.61394162999932,53465.99899632 2024-10-17,11:52:49.000,291,11018316,12725,0,1729165968,13009.485497809997,78.64918728000339,53465.97803496 2024-10-17,11:52:50.000,291,11018340,12805,0,1729165969,13009.519179360002,78.64918728000339,53465.95008648 2024-10-17,11:52:51.000,291,11018347,12445,0,1729165970,13009.546124599998,78.62803988999804,53466.03393192001 2024-10-17,11:52:52.000,291,11018331,12565,0,1729165971,13009.525915669998,78.55754859000444,53465.964060720005 2024-10-17,11:52:53.000,291,11018330,12485,0,1729165972,13009.552860909993,78.55049945999781,53465.9920092 2024-10-17,11:52:54.000,291,11018315,12805,0,1729165973,13009.606751389998,78.51525381000101,53465.99899632 2024-10-17,11:52:55.000,291,11018308,12565,0,1729165974,13009.552860909993,78.52935206999973,53466.012970560005 2024-10-17,11:52:56.000,291,11018295,13045,0,1729165975,13009.600015079988,78.53640119999909,53466.026944799996 2024-10-17,11:52:57.000,291,11018342,12605,0,1729165976,13009.579806149988,78.51525381000101,53465.95707360001 2024-10-17,11:52:58.000,291,11018362,12565,0,1729165977,13009.600015079988,78.5011555500023,53465.97104784 2024-10-17,11:52:59.000,291,11018306,12525,0,1729165978,13009.579806149988,78.53640119999909,53466.01995768 2024-10-17,11:53:00.000,291,11018315,12765,0,1729165979,13009.573069839993,78.51525381000101,53466.03393192001 2024-10-17,11:53:01.000,291,11018298,12485,0,1729165980,13009.559597220003,78.52230294000037,53466.061880400004 2024-10-17,11:53:02.000,291,11018333,12525,0,1729165981,13009.586542459998,78.53640119999909,53466.08982888 2024-10-17,11:53:03.000,291,11018346,12685,0,1729165982,13009.579806149988,78.55754859000444,53466.04790616 2024-10-17,11:53:04.000,291,11018270,12285,0,1729165983,13009.532651979993,78.57164685000316,53466.04091904 2024-10-17,11:53:05.000,291,11018310,12685,0,1729165984,13009.505706739998,78.57869598000252,53466.03393192001 2024-10-17,11:53:06.000,291,11018325,12605,0,1729165985,13009.498970430002,78.60689249999996,53465.9920092 2024-10-17,11:53:07.000,291,11018329,12685,0,1729165986,13009.492234119993,78.64213815000403,53465.99899632 2024-10-17,11:53:08.000,291,11018304,12525,0,1729165987,13009.485497809997,78.64918728000339,53465.99899632 2024-10-17,11:53:09.000,291,11018301,12405,0,1729165988,13009.472025189993,78.62803988999804,53465.9920092 2024-10-17,11:53:10.000,291,11018319,12605,0,1729165989,13009.438343640002,78.64213815000403,53466.04091904 2024-10-17,11:53:11.000,291,11018337,12645,0,1729165990,13009.424871019997,78.64213815000403,53465.9920092 2024-10-17,11:53:12.000,291,11018311,12645,0,1729165991,13009.418134710002,78.60689249999996,53466.082841760006 2024-10-17,11:53:13.000,291,11018331,12765,0,1729165992,13009.391189469992,78.61394162999932,53465.99899632 2024-10-17,11:53:14.000,291,11018331,12405,0,1729165993,13009.391189469992,78.62803988999804,53466.04091904 2024-10-17,11:53:15.000,291,11018269,12885,0,1729165994,13009.384453159997,78.62803988999804,53466.08982888 2024-10-17,11:53:16.000,291,11018296,12685,0,1729165995,13009.404662089997,78.64213815000403,53466.04790616 2024-10-17,11:53:17.000,291,11018344,12485,0,1729165996,13009.418134710002,78.57869598000252,53466.03393192001 2024-10-17,11:53:18.000,291,11018375,12525,0,1729165997,13009.418134710002,78.55754859000444,53466.04790616 2024-10-17,11:53:19.000,291,11018337,12565,0,1729165998,13009.431607329992,78.51525381000101,53466.04091904 2024-10-17,11:53:20.000,291,11018376,12325,0,1729165999,13009.492234119993,78.49410642000294,53466.05489328001 2024-10-17,11:53:21.000,291,11018346,12645,0,1729166000,13009.512443049993,78.5011555500023,53465.99899632 2024-10-17,11:53:22.000,291,11018320,12605,0,1729166001,13009.512443049993,78.48000816000422,53466.00598344001 2024-10-17,11:53:23.000,291,11018332,12605,0,1729166002,13009.566333529998,78.45886076999886,53466.012970560005 2024-10-17,11:53:24.000,291,11018327,12485,0,1729166003,13009.600015079988,78.47295903000486,53466.03393192001 2024-10-17,11:53:25.000,291,11018331,12205,0,1729166004,13009.606751389998,78.43066425000143,53466.05489328001 2024-10-17,11:53:26.000,291,11018339,12725,0,1729166005,13009.613487699993,78.40951686000335,53466.012970560005 2024-10-17,11:53:27.000,291,11018285,12445,0,1729166006,13009.653905559993,78.43771338000079,53466.01995768 2024-10-17,11:53:28.000,291,11018338,12525,0,1729166007,13009.660641869988,78.41656599000271,53466.04091904 2024-10-17,11:53:29.000,291,11018315,12445,0,1729166008,13009.714532349994,78.38132033999864,53466.026944799996 2024-10-17,11:53:30.000,291,11018340,12565,0,1729166009,13009.707796039998,78.388369469998,53466.03393192001 2024-10-17,11:53:31.000,291,11018340,12525,0,1729166010,13009.728004969998,78.3531238200012,53465.99899632 2024-10-17,11:53:32.000,291,11018332,12565,0,1729166011,13009.728004969998,78.388369469998,53466.11079024 2024-10-17,11:53:33.000,291,11018292,12605,0,1729166012,13009.741477589989,78.33197643000312,53466.04091904 2024-10-17,11:53:34.000,291,11018313,12645,0,1729166013,13009.734741279994,78.33902556000248,53466.05489328001 2024-10-17,11:53:35.000,291,11018368,13045,0,1729166014,13009.721268659989,78.33902556000248,53466.05489328001 2024-10-17,11:53:36.000,291,11018282,12565,0,1729166015,13009.701059729989,78.33902556000248,53466.08982888 2024-10-17,11:53:37.000,291,11018352,12605,0,1729166016,13009.728004969998,78.32492730000376,53466.07585464001 2024-10-17,11:53:38.000,291,11018295,12725,0,1729166017,13009.694323419993,78.31082903999777,53466.01995768 2024-10-17,11:53:39.000,291,11018341,12765,0,1729166018,13009.674114489993,78.26853426000162,53466.06886752 2024-10-17,11:53:40.000,291,11018296,12565,0,1729166019,13009.707796039998,78.2896816499997,53466.06886752 2024-10-17,11:53:41.000,291,11018342,12605,0,1729166020,13009.647169249998,78.24738687000354,53466.061880400004 2024-10-17,11:53:42.000,291,11018332,12485,0,1729166021,13009.573069839993,78.23328861000482,53466.012970560005 2024-10-17,11:53:43.000,291,11018363,12605,0,1729166022,13009.600015079988,78.20509209000011,53466.01995768 2024-10-17,11:53:44.000,291,11018337,12605,0,1729166023,13009.586542459998,78.14869904999796,53466.01995768 2024-10-17,11:53:45.000,291,11018343,12605,0,1729166024,13009.552860909993,78.16279731000395,53465.97803496 2024-10-17,11:53:46.000,291,11018346,12405,0,1729166025,13009.552860909993,78.09935514000244,53465.94309936 2024-10-17,11:53:47.000,291,11018357,12565,0,1729166026,13009.539388290003,78.12755165999988,53465.99899632 2024-10-17,11:53:48.000,291,11018331,12565,0,1729166027,13009.505706739998,78.07115861999773,53465.95707360001 2024-10-17,11:53:49.000,291,11018333,12485,0,1729166028,13009.498970430002,78.01476558000286,53465.98502208001 2024-10-17,11:53:50.000,291,11018340,12445,0,1729166029,13009.472025189993,78.01476558000286,53466.03393192001 2024-10-17,11:53:51.000,291,11018313,12445,0,1729166030,13009.445079949997,77.96542167000007,53466.012970560005 2024-10-17,11:53:52.000,291,11018341,12485,0,1729166031,13009.465288879997,77.8949303699992,53466.012970560005 2024-10-17,11:53:53.000,291,11018374,12605,0,1729166032,13009.472025189993,77.8949303699992,53465.964060720005 2024-10-17,11:53:54.000,291,11018357,12805,0,1729166033,13009.472025189993,77.83853733000433,53466.01995768 2024-10-17,11:53:55.000,291,11018323,12525,0,1729166034,13009.498970430002,77.81738993999898,53465.99899632 2024-10-17,11:53:56.000,291,11018337,12725,0,1729166035,13009.492234119993,77.81034080999962,53466.03393192001 2024-10-17,11:53:57.000,291,11018347,12485,0,1729166036,13009.505706739998,77.7609969000041,53465.95008648 2024-10-17,11:53:58.000,291,11018366,12645,0,1729166037,13009.478761500002,77.72575125000003,53465.964060720005 2024-10-17,11:53:59.000,291,11018369,12765,0,1729166038,13009.478761500002,77.6975547300026,53465.97104784 2024-10-17,11:54:00.000,291,11018337,12485,0,1729166039,13009.498970430002,77.68345647000388,53465.93611224001 2024-10-17,11:54:01.000,291,11018270,12645,0,1729166040,13009.472025189993,77.66935820999788,53465.9920092 2024-10-17,11:54:02.000,291,11018350,12645,0,1729166041,13009.478761500002,77.64116169000044,53465.95008648 2024-10-17,11:54:03.000,291,11018299,12805,0,1729166042,13009.478761500002,77.59886691000429,53465.94309936 2024-10-17,11:54:04.000,291,11018342,12565,0,1729166043,13009.478761500002,77.5847686499983,53465.915150880006 2024-10-17,11:54:05.000,291,11018290,12645,0,1729166044,13009.445079949997,77.54247387000214,53465.94309936 2024-10-17,11:54:06.000,291,11018327,12885,0,1729166045,13009.438343640002,77.53542474000278,53465.93611224001 2024-10-17,11:54:07.000,291,11018326,12605,0,1729166046,13009.404662089997,77.50017908999871,53465.94309936 2024-10-17,11:54:08.000,291,11018306,12365,0,1729166047,13009.424871019997,77.47903170000063,53465.95008648 2024-10-17,11:54:09.000,291,11018336,12485,0,1729166048,13009.391189469992,77.46493344000191,53465.95008648 2024-10-17,11:54:10.000,291,11018401,12525,0,1729166049,13009.404662089997,77.4508351800032,53465.94309936 2024-10-17,11:54:11.000,291,11018306,12525,0,1729166050,13009.357507920002,77.47198257000127,53465.97803496 2024-10-17,11:54:12.000,291,11018356,12685,0,1729166051,13009.384453159997,77.40854039999977,53465.94309936 2024-10-17,11:54:13.000,291,11018333,12605,0,1729166052,13009.377716850002,77.42968778999784,53465.964060720005 2024-10-17,11:54:14.000,291,11018310,12485,0,1729166053,13009.377716850002,77.35919649000425,53465.95707360001 2024-10-17,11:54:15.000,291,11018318,12445,0,1729166054,13009.337298990002,77.35919649000425,53465.915150880006 2024-10-17,11:54:16.000,291,11018304,12645,0,1729166055,13009.310353749992,77.3380490999989,53465.90117664 2024-10-17,11:54:17.000,291,11018304,12805,0,1729166056,13009.283408509997,77.31690171000082,53465.90117664 2024-10-17,11:54:18.000,291,11018299,12605,0,1729166057,13009.269935889992,77.32395084000018,53465.922138 2024-10-17,11:54:19.000,291,11018316,12565,0,1729166058,13009.242990649996,77.27460693000467,53465.922138 2024-10-17,11:54:20.000,291,11018325,12765,0,1729166059,13009.249726959992,77.29575432000274,53465.97104784 2024-10-17,11:54:21.000,291,11018355,12805,0,1729166060,13009.236254340001,77.29575432000274,53465.922138 2024-10-17,11:54:22.000,291,11018354,12325,0,1729166061,13009.236254340001,77.26050866999867,53465.8522668 2024-10-17,11:54:23.000,291,11018336,12645,0,1729166062,13009.209309099992,77.25345953999931,53465.90117664 2024-10-17,11:54:24.000,291,11018358,12525,0,1729166063,13009.189100169991,77.22526302000188,53465.894189520004 2024-10-17,11:54:25.000,291,11018292,12605,0,1729166064,13009.135209690001,77.22526302000188,53465.90816376001 2024-10-17,11:54:26.000,291,11018319,12565,0,1729166065,13009.128473379991,77.2041156300038,53465.894189520004 2024-10-17,11:54:27.000,291,11018307,12485,0,1729166066,13009.081319209996,77.14772259000165,53465.83130544 2024-10-17,11:54:28.000,291,11018321,12445,0,1729166067,13009.088055519991,77.14772259000165,53465.80335696 2024-10-17,11:54:29.000,291,11018347,12525,0,1729166068,13009.081319209996,77.0913295499995,53465.82431832 2024-10-17,11:54:30.000,291,11018318,12885,0,1729166069,13009.061110279996,77.07018216000142,53465.81034408 2024-10-17,11:54:31.000,291,11018301,12685,0,1729166070,13009.020692419996,77.06313303000206,53465.74047288001 2024-10-17,11:54:32.000,291,11018324,12445,0,1729166071,13008.98701086999,77.01378911999927,53465.726498640004 2024-10-17,11:54:33.000,291,11018342,12645,0,1729166072,13008.980274559995,76.98559260000184,53465.726498640004 2024-10-17,11:54:34.000,291,11018298,12325,0,1729166073,13008.980274559995,76.92919955999969,53465.71951152001 2024-10-17,11:54:35.000,291,11018331,12645,0,1729166074,13009.000483489996,76.88690478000353,53465.74047288001 2024-10-17,11:54:36.000,291,11018359,12645,0,1729166075,13008.960065629995,76.87985565000417,53465.74047288001 2024-10-17,11:54:37.000,291,11018362,12645,0,1729166076,13008.960065629995,76.8446100000001,53465.73348576 2024-10-17,11:54:38.000,291,11018342,12645,0,1729166077,13008.94659300999,76.8446100000001,53465.677588800005 2024-10-17,11:54:39.000,291,11018330,12765,0,1729166078,13008.93312039,76.80231522000395,53465.66361456 2024-10-17,11:54:40.000,291,11018340,12445,0,1729166079,13008.8724936,76.76002044000052,53465.691563039996 2024-10-17,11:54:41.000,291,11018350,12645,0,1729166080,13008.88596621999,76.7459221800018,53465.73348576 2024-10-17,11:54:42.000,291,11018327,12805,0,1729166081,13008.859020979995,76.77411869999924,53465.71951152001 2024-10-17,11:54:43.000,291,11018352,12645,0,1729166082,13008.859020979995,76.72477479000372,53465.691563039996 2024-10-17,11:54:44.000,291,11018366,12725,0,1729166083,13008.82533942999,76.70362739999837,53465.70553728 2024-10-17,11:54:45.000,291,11018355,12645,0,1729166084,13008.79165788,76.68952913999965,53465.67060168001 2024-10-17,11:54:46.000,291,11018335,12765,0,1729166085,13008.737767399994,76.66838175000157,53465.69855016001 2024-10-17,11:54:47.000,291,11018290,12445,0,1729166086,13008.75124002,76.63313610000478,53465.691563039996 2024-10-17,11:54:48.000,291,11018293,12685,0,1729166087,13008.71082216,76.61198870999942,53465.66361456 2024-10-17,11:54:49.000,291,11018326,12605,0,1729166088,13008.677140609994,76.62608696999814,53465.66361456 2024-10-17,11:54:50.000,291,11018287,12445,0,1729166089,13008.650195369999,76.61903783999878,53465.67060168001 2024-10-17,11:54:51.000,291,11018395,12605,0,1729166090,13008.62325012999,76.58379219000199,53465.691563039996 2024-10-17,11:54:52.000,291,11018321,12685,0,1729166091,13008.60304119999,76.56969393000327,53465.65662744 2024-10-17,11:54:53.000,291,11018357,12725,0,1729166092,13008.555887029994,76.56264480000391,53465.6426532 2024-10-17,11:54:54.000,291,11018326,12525,0,1729166093,13008.542414409989,76.51330089000112,53465.63566608 2024-10-17,11:54:55.000,291,11018356,12285,0,1729166094,13008.495260239994,76.52035002000048,53465.63566608 2024-10-17,11:54:56.000,291,11018294,12645,0,1729166095,13008.501996549989,76.49215350000304,53465.60073048001 2024-10-17,11:54:57.000,291,11018356,12765,0,1729166096,13008.488523929998,76.47100610999769,53465.56579488 2024-10-17,11:54:58.000,291,11018337,12485,0,1729166097,13008.468314999998,76.4992026300024,53465.5378464 2024-10-17,11:54:59.000,291,11018346,12605,0,1729166098,13008.421160829988,76.47805524000432,53465.56579488 2024-10-17,11:55:00.000,291,11018317,12765,0,1729166099,13008.421160829988,76.46395697999833,53465.54483352 2024-10-17,11:55:01.000,291,11018321,12725,0,1729166100,13008.394215589993,76.46395697999833,53465.56579488 2024-10-17,11:55:02.000,291,11018323,12565,0,1729166101,13008.380742969988,76.44985871999961,53465.54483352 2024-10-17,11:55:03.000,291,11018366,12645,0,1729166102,13008.374006659993,76.49215350000304,53465.53085928001 2024-10-17,11:55:04.000,291,11018338,12325,0,1729166103,13008.333588799993,76.47805524000432,53465.48893656 2024-10-17,11:55:05.000,291,11018270,12725,0,1729166104,13008.320116180003,76.47805524000432,53465.47496232 2024-10-17,11:55:06.000,291,11018327,12605,0,1729166105,13008.320116180003,76.47100610999769,53465.45400096001 2024-10-17,11:55:07.000,291,11018372,12725,0,1729166106,13008.266225699997,76.44985871999961,53465.5378464 2024-10-17,11:55:08.000,291,11018310,12565,0,1729166107,13008.279698320002,76.42166220000217,53465.56579488 2024-10-17,11:55:09.000,291,11018336,12445,0,1729166108,13008.286434629998,76.44280959000025,53465.558807760004 2024-10-17,11:55:10.000,291,11018315,12525,0,1729166109,13008.252753079993,76.42871133000153,53465.509897920005 2024-10-17,11:55:11.000,291,11018286,12565,0,1729166110,13008.225807839997,76.42166220000217,53465.509897920005 2024-10-17,11:55:12.000,291,11018294,12605,0,1729166111,13008.225807839997,76.43576046000089,53465.460988080005 2024-10-17,11:55:13.000,291,11018311,12525,0,1729166112,13008.185389979997,76.41461307000282,53465.49592368 2024-10-17,11:55:14.000,291,11018342,12525,0,1729166113,13008.138235810002,76.4005148100041,53465.51688504 2024-10-17,11:55:15.000,291,11018305,12645,0,1729166114,13008.124763189997,76.3864165499981,53465.49592368 2024-10-17,11:55:16.000,291,11018278,12645,0,1729166115,13008.138235810002,76.37936741999874,53465.47496232 2024-10-17,11:55:17.000,291,11018327,12445,0,1729166116,13008.104554259997,76.4005148100041,53465.50291080001 2024-10-17,11:55:18.000,291,11018312,12445,0,1729166117,13008.104554259997,76.36526916000003,53465.460988080005 2024-10-17,11:55:19.000,291,11018277,12645,0,1729166118,13008.091081639992,76.35822003000067,53465.51688504 2024-10-17,11:55:20.000,291,11018294,12365,0,1729166119,13008.084345329997,76.37231828999938,53465.44002672 2024-10-17,11:55:21.000,291,11018342,12445,0,1729166120,13008.030454849992,76.33707264000259,53465.44701384 2024-10-17,11:55:22.000,291,11018290,12365,0,1729166121,13008.097817950002,76.32297438000387,53465.44002672 2024-10-17,11:55:23.000,291,11018296,12525,0,1729166122,13008.043927469997,76.33002351000323,53465.47496232 2024-10-17,11:55:24.000,291,11018307,12565,0,1729166123,13008.010245919992,76.32297438000387,53465.40509112001 2024-10-17,11:55:25.000,291,11018274,12325,0,1729166124,13008.043927469997,76.30887611999788,53465.44002672 2024-10-17,11:55:26.000,291,11018285,12565,0,1729166125,13008.023718539996,76.30887611999788,53465.43303960001 2024-10-17,11:55:27.000,291,11018296,12685,0,1729166126,13008.010245919992,76.28067960000044,53465.44002672 2024-10-17,11:55:28.000,291,11018340,12685,0,1729166127,13007.990036989991,76.2877287299998,53465.43303960001 2024-10-17,11:55:29.000,291,11018276,12685,0,1729166128,13007.956355440001,76.23838482000428,53465.398104 2024-10-17,11:55:30.000,291,11018247,12325,0,1729166129,13007.942882819996,76.25953221000236,53465.412078240006 2024-10-17,11:55:31.000,291,11018293,12645,0,1729166130,13007.909201269991,76.21723742999893,53465.34919416 2024-10-17,11:55:32.000,291,11018310,12405,0,1729166131,13007.882256029996,76.21018829999957,53465.37015552 2024-10-17,11:55:33.000,291,11018342,12285,0,1729166132,13007.888992339991,76.21018829999957,53465.391116880004 2024-10-17,11:55:34.000,291,11018300,12245,0,1729166133,13007.868783409991,76.19609004000085,53465.412078240006 2024-10-17,11:55:35.000,291,11018255,12485,0,1729166134,13007.888992339991,76.19609004000085,53465.40509112001 2024-10-17,11:55:36.000,291,11018297,12645,0,1729166135,13007.821629239996,76.17494265000278,53465.41906536 2024-10-17,11:55:37.000,291,11018357,12645,0,1729166136,13007.82836554999,76.16789352000342,53465.42605248 2024-10-17,11:55:38.000,291,11018282,12765,0,1729166137,13007.82836554999,76.1396969999987,53465.44002672 2024-10-17,11:55:39.000,291,11018307,12445,0,1729166138,13007.81489293,76.16084439000406,53465.38412976001 2024-10-17,11:55:40.000,291,11018319,12645,0,1729166139,13007.761002449995,76.14674612999806,53465.37714264 2024-10-17,11:55:41.000,291,11018331,12485,0,1729166140,13007.761002449995,76.1537952600047,53465.37015552 2024-10-17,11:55:42.000,291,11018302,12685,0,1729166141,13007.72732089999,76.12559873999999,53465.37714264 2024-10-17,11:55:43.000,291,11018280,12365,0,1729166142,13007.71384828,76.14674612999806,53465.342207040005 2024-10-17,11:55:44.000,291,11018347,12405,0,1729166143,13007.69363935,76.1396969999987,53465.30727144 2024-10-17,11:55:45.000,291,11018308,12685,0,1729166144,13007.700375659995,76.14674612999806,53465.33521992001 2024-10-17,11:55:46.000,291,11018354,13005,0,1729166145,13007.67343042,76.14674612999806,53465.37015552 2024-10-17,11:55:47.000,291,11018291,12605,0,1729166146,13007.659957799995,76.17494265000278,53465.342207040005 2024-10-17,11:55:48.000,291,11018310,12725,0,1729166147,13007.639748869995,76.19609004000085,53465.36316840001 2024-10-17,11:55:49.000,291,11018279,12525,0,1729166148,13007.619539939995,76.14674612999806,53465.37714264 2024-10-17,11:55:50.000,291,11018279,12805,0,1729166149,13007.599331009995,76.16084439000406,53465.31425856001 2024-10-17,11:55:51.000,291,11018287,12805,0,1729166150,13007.5925947,76.16084439000406,53465.3282328 2024-10-17,11:55:52.000,291,11018265,12445,0,1729166151,13007.5925947,76.13264786999935,53465.30028432 2024-10-17,11:55:53.000,291,11018298,12485,0,1729166152,13007.599331009995,76.16789352000342,53465.356181279996 2024-10-17,11:55:54.000,291,11018323,12605,0,1729166153,13007.55217684,76.16084439000406,53465.293297200005 2024-10-17,11:55:55.000,291,11018300,12525,0,1729166154,13007.52523159999,76.12559873999999,53465.31425856001 2024-10-17,11:55:56.000,291,11018375,12485,0,1729166155,13007.478077429994,76.11854961000063,53465.27233584 2024-10-17,11:55:57.000,291,11018281,12685,0,1729166156,13007.49155005,76.10445135000191,53465.26534872001 2024-10-17,11:55:58.000,291,11018309,12445,0,1729166157,13007.46460480999,76.10445135000191,53465.27932296 2024-10-17,11:55:59.000,291,11018331,12525,0,1729166158,13007.437659569994,76.06920569999784,53465.30727144 2024-10-17,11:56:00.000,291,11018278,12645,0,1729166159,13007.417450639994,76.07625483000447,53465.356181279996 2024-10-17,11:56:01.000,291,11018333,12605,0,1729166160,13007.410714329999,76.08330396000383,53465.31425856001 2024-10-17,11:56:02.000,291,11018301,12805,0,1729166161,13007.397241709994,76.06215656999848,53465.28631008001 2024-10-17,11:56:03.000,291,11018280,12485,0,1729166162,13007.370296469999,76.06920569999784,53465.26534872001 2024-10-17,11:56:04.000,291,11018290,12725,0,1729166163,13007.363560159989,76.06215656999848,53465.30028432 2024-10-17,11:56:05.000,291,11018341,12885,0,1729166164,13007.377032779994,76.04805830999976,53465.25137448 2024-10-17,11:56:06.000,291,11018314,12605,0,1729166165,13007.363560159989,76.05510743999912,53465.293297200005 2024-10-17,11:56:07.000,291,11018255,12645,0,1729166166,13007.336614919994,76.0410091800004,53465.25137448 2024-10-17,11:56:08.000,291,11018300,12285,0,1729166167,13007.343351229989,76.0057635300036,53465.28631008001 2024-10-17,11:56:09.000,291,11018293,12325,0,1729166168,13007.336614919994,75.97051787999953,53465.28631008001 2024-10-17,11:56:10.000,291,11018280,12645,0,1729166169,13007.309669679998,75.97051787999953,53465.26534872001 2024-10-17,11:56:11.000,291,11018339,12645,0,1729166170,13007.282724439989,75.98461613999825,53465.25137448 2024-10-17,11:56:12.000,291,11018348,12445,0,1729166171,13007.282724439989,75.94937049000146,53465.244387360006 2024-10-17,11:56:13.000,291,11018291,12685,0,1729166172,13007.302933369989,75.95641962000082,53465.2583616 2024-10-17,11:56:14.000,291,11018337,12645,0,1729166173,13007.275988129993,75.9423213600021,53465.25137448 2024-10-17,11:56:15.000,291,11018323,12445,0,1729166174,13007.269251819998,75.92117397000402,53465.25137448 2024-10-17,11:56:16.000,291,11018346,12565,0,1729166175,13007.262515509989,75.90707570999803,53465.30727144 2024-10-17,11:56:17.000,291,11018233,12445,0,1729166176,13007.222097649988,75.90707570999803,53465.244387360006 2024-10-17,11:56:18.000,291,11018269,12485,0,1729166177,13007.255779199993,75.9423213600021,53465.30028432 2024-10-17,11:56:19.000,291,11018296,12525,0,1729166178,13007.208625029998,75.90707570999803,53465.223426000004 2024-10-17,11:56:20.000,291,11018292,12685,0,1729166179,13007.201888719988,75.90002657999867,53465.23740024001 2024-10-17,11:56:21.000,291,11018308,12325,0,1729166180,13007.161470859988,75.88592831999995,53465.23041312 2024-10-17,11:56:22.000,291,11018307,12445,0,1729166181,13007.161470859988,75.88592831999995,53465.26534872001 2024-10-17,11:56:23.000,291,11018271,12645,0,1729166182,13007.147998239998,75.87183006000123,53465.25137448 2024-10-17,11:56:24.000,291,11018318,12445,0,1729166183,13007.100844070002,75.81543701999908,53465.2583616 2024-10-17,11:56:25.000,291,11018318,12645,0,1729166184,13007.107580379998,75.83658441000443,53465.27932296 2024-10-17,11:56:26.000,291,11018309,12565,0,1729166185,13007.060426210002,75.87183006000123,53465.28631008001 2024-10-17,11:56:27.000,291,11018299,12365,0,1729166186,13007.067162519998,75.87887919000059,53465.28631008001 2024-10-17,11:56:28.000,291,11018302,12765,0,1729166187,13007.046953589997,75.85773180000251,53465.26534872001 2024-10-17,11:56:29.000,291,11018294,12605,0,1729166188,13007.026744659997,75.85773180000251,53465.25137448 2024-10-17,11:56:30.000,291,11018240,12525,0,1729166189,13006.999799420002,75.8295352799978,53465.23740024001 2024-10-17,11:56:31.000,291,11018348,12725,0,1729166190,13006.993063109992,75.8295352799978,53465.23041312 2024-10-17,11:56:32.000,291,11018310,12485,0,1729166191,13006.993063109992,75.8295352799978,53465.27233584 2024-10-17,11:56:33.000,291,11018308,12805,0,1729166192,13006.986326799997,75.82248614999844,53465.28631008001 2024-10-17,11:56:34.000,291,11018323,12605,0,1729166193,13006.945908939997,75.83658441000443,53465.2583616 2024-10-17,11:56:35.000,291,11018282,12285,0,1729166194,13006.918963700002,75.81543701999908,53465.27932296 2024-10-17,11:56:36.000,291,11018354,12325,0,1729166195,13006.885282149997,75.78724050000164,53465.25137448 2024-10-17,11:56:37.000,291,11018334,12485,0,1729166196,13006.892018459992,75.794289630001,53465.28631008001 2024-10-17,11:56:38.000,291,11018344,12965,0,1729166197,13006.838127980001,75.77314224000293,53465.2583616 2024-10-17,11:56:39.000,291,11018323,12405,0,1729166198,13006.844864289997,75.794289630001,53465.27233584 2024-10-17,11:56:40.000,291,11018309,12765,0,1729166199,13006.838127980001,75.83658441000443,53465.20945176 2024-10-17,11:56:41.000,291,11018332,12605,0,1729166200,13006.784237499996,75.80133876000036,53465.223426000004 2024-10-17,11:56:42.000,291,11018364,12445,0,1729166201,13006.797710120001,75.82248614999844,53465.27233584 2024-10-17,11:56:43.000,291,11018274,12685,0,1729166202,13006.790973809992,75.8436335400038,53465.23041312 2024-10-17,11:56:44.000,291,11018345,12605,0,1729166203,13006.750555949991,75.8295352799978,53465.244387360006 2024-10-17,11:56:45.000,291,11018288,12805,0,1729166204,13006.743819639996,75.8295352799978,53465.23740024001 2024-10-17,11:56:46.000,291,11018287,12645,0,1729166205,13006.716874400001,75.85773180000251,53465.25137448 2024-10-17,11:56:47.000,291,11018315,12725,0,1729166206,13006.689929159991,75.85068267000315,53465.223426000004 2024-10-17,11:56:48.000,291,11018294,12565,0,1729166207,13006.662983919996,75.8436335400038,53465.26534872001 2024-10-17,11:56:49.000,291,11018343,12645,0,1729166208,13006.642774989996,75.80838788999972,53465.223426000004 2024-10-17,11:56:50.000,291,11018345,12565,0,1729166209,13006.60909343999,75.81543701999908,53465.223426000004 2024-10-17,11:56:51.000,291,11018318,12565,0,1729166210,13006.58888450999,75.80838788999972,53465.21643888001 2024-10-17,11:56:52.000,291,11018349,12445,0,1729166211,13006.582148199996,75.8295352799978,53465.19547752001 2024-10-17,11:56:53.000,291,11018302,12565,0,1729166212,13006.582148199996,75.80838788999972,53465.23740024001 2024-10-17,11:56:54.000,291,11018290,12565,0,1729166213,13006.561939269995,75.78724050000164,53465.244387360006 2024-10-17,11:56:55.000,291,11018288,12405,0,1729166214,13006.561939269995,75.80838788999972,53465.2583616 2024-10-17,11:56:56.000,291,11018321,12645,0,1729166215,13006.521521409995,75.794289630001,53465.23740024001 2024-10-17,11:56:57.000,291,11018339,12565,0,1729166216,13006.481103549995,75.83658441000443,53465.223426000004 2024-10-17,11:56:58.000,291,11018288,12605,0,1729166217,13006.45415831,75.8295352799978,53465.18150328 2024-10-17,11:56:59.000,291,11018323,12645,0,1729166218,13006.41374045,75.8436335400038,53465.16054192 2024-10-17,11:57:00.000,291,11018326,12445,0,1729166219,13006.38679520999,75.83658441000443,53465.13958056 2024-10-17,11:57:01.000,291,11018348,12365,0,1729166220,13006.38679520999,75.8295352799978,53465.16054192 2024-10-17,11:57:02.000,291,11018374,12565,0,1729166221,13006.359849969995,75.80133876000036,53465.18150328 2024-10-17,11:57:03.000,291,11018257,12445,0,1729166222,13006.38679520999,75.80133876000036,53465.21643888001 2024-10-17,11:57:04.000,291,11018324,12445,0,1729166223,13006.36658627999,75.80838788999972,53465.188490399996 2024-10-17,11:57:05.000,291,11018345,12445,0,1729166224,13006.319432109995,75.80838788999972,53465.23041312 2024-10-17,11:57:06.000,291,11018272,12525,0,1729166225,13006.35311366,75.794289630001,53465.20246464 2024-10-17,11:57:07.000,291,11018293,12965,0,1729166226,13006.33290473,75.794289630001,53465.23041312 2024-10-17,11:57:08.000,291,11018336,12285,0,1729166227,13006.3126958,75.75904398000421,53465.174516160005 2024-10-17,11:57:09.000,291,11018332,12605,0,1729166228,13006.30595948999,75.78019137000229,53465.20246464 2024-10-17,11:57:10.000,291,11018362,12725,0,1729166229,13006.299223179994,75.74494571999821,53465.223426000004 2024-10-17,11:57:11.000,291,11018270,12605,0,1729166230,13006.28575055999,75.74494571999821,53465.174516160005 2024-10-17,11:57:12.000,291,11018374,12765,0,1729166231,13006.3126958,75.76609311000357,53465.174516160005 2024-10-17,11:57:13.000,291,11018315,12565,0,1729166232,13006.28575055999,75.78724050000164,53465.125606320005 2024-10-17,11:57:14.000,291,11018251,12725,0,1729166233,13006.279014249994,75.75904398000421,53465.16752904001 2024-10-17,11:57:15.000,291,11018354,12845,0,1729166234,13006.279014249994,75.75199485000485,53465.13259344 2024-10-17,11:57:16.000,291,11018361,12765,0,1729166235,13006.33290473,75.75199485000485,53465.174516160005 2024-10-17,11:57:17.000,291,11018304,12605,0,1729166236,13006.32616841999,75.76609311000357,53465.13259344 2024-10-17,11:57:18.000,291,11018294,12645,0,1729166237,13006.30595948999,75.76609311000357,53465.11163208 2024-10-17,11:57:19.000,291,11018388,12605,0,1729166238,13006.26554162999,75.73789658999885,53465.13958056 2024-10-17,11:57:20.000,291,11018298,12605,0,1729166239,13006.32616841999,75.75904398000421,53465.174516160005 2024-10-17,11:57:21.000,291,11018328,12605,0,1729166240,13006.28575055999,75.78019137000229,53465.188490399996 2024-10-17,11:57:22.000,291,11018355,12685,0,1729166241,13006.30595948999,75.80133876000036,53465.18150328 2024-10-17,11:57:23.000,291,11018323,13045,0,1729166242,13006.319432109995,75.80838788999972,53465.16752904001 2024-10-17,11:57:24.000,291,11018332,12685,0,1729166243,13006.3126958,75.794289630001,53465.16054192 2024-10-17,11:57:25.000,291,11018314,12605,0,1729166244,13006.339641039995,75.794289630001,53465.16054192 2024-10-17,11:57:26.000,291,11018364,12405,0,1729166245,13006.30595948999,75.8295352799978,53465.19547752001 2024-10-17,11:57:27.000,291,11018294,12525,0,1729166246,13006.30595948999,75.78019137000229,53465.16752904001 2024-10-17,11:57:28.000,291,11018321,12605,0,1729166247,13006.319432109995,75.80838788999972,53465.13958056 2024-10-17,11:57:29.000,291,11018350,12805,0,1729166248,13006.28575055999,75.80133876000036,53465.188490399996 2024-10-17,11:57:30.000,291,11018343,12805,0,1729166249,13006.3126958,75.83658441000443,53465.21643888001 2024-10-17,11:57:31.000,291,11018280,12645,0,1729166250,13006.299223179994,75.81543701999908,53465.18150328 2024-10-17,11:57:32.000,291,11018297,12805,0,1729166251,13006.279014249994,75.8436335400038,53465.20246464 2024-10-17,11:57:33.000,291,11018303,12485,0,1729166252,13006.28575055999,75.81543701999908,53465.20945176 2024-10-17,11:57:34.000,291,11018288,12125,0,1729166253,13006.29248687,75.8295352799978,53465.21643888001 2024-10-17,11:57:35.000,291,11018333,12645,0,1729166254,13006.34637734999,75.80838788999972,53465.28631008001 2024-10-17,11:57:36.000,291,11018274,12605,0,1729166255,13006.33290473,75.8436335400038,53465.23740024001 2024-10-17,11:57:37.000,291,11018354,12565,0,1729166256,13006.3126958,75.78724050000164,53465.20945176 2024-10-17,11:57:38.000,291,11018310,12565,0,1729166257,13006.33290473,75.76609311000357,53465.20945176 2024-10-17,11:57:39.000,291,11018331,12445,0,1729166258,13006.34637734999,75.80838788999972,53465.223426000004 2024-10-17,11:57:40.000,291,11018323,12605,0,1729166259,13006.33290473,75.81543701999908,53465.21643888001 2024-10-17,11:57:41.000,291,11018357,12565,0,1729166260,13006.32616841999,75.8295352799978,53465.244387360006 2024-10-17,11:57:42.000,291,11018353,12765,0,1729166261,13006.30595948999,75.83658441000443,53465.20945176 2024-10-17,11:57:43.000,291,11018297,12805,0,1729166262,13006.3126958,75.81543701999908,53465.2583616 2024-10-17,11:57:44.000,291,11018315,12485,0,1729166263,13006.30595948999,75.83658441000443,53465.223426000004 2024-10-17,11:57:45.000,291,11018382,12605,0,1729166264,13006.32616841999,75.85068267000315,53465.20246464 2024-10-17,11:57:46.000,291,11018340,12725,0,1729166265,13006.27227794,75.85068267000315,53465.244387360006 2024-10-17,11:57:47.000,291,11018311,12645,0,1729166266,13006.279014249994,75.83658441000443,53465.244387360006 2024-10-17,11:57:48.000,291,11018286,12605,0,1729166267,13006.319432109995,75.85773180000251,53465.2583616 2024-10-17,11:57:49.000,291,11018373,12565,0,1729166268,13006.319432109995,75.85068267000315,53465.27233584 2024-10-17,11:57:50.000,291,11018355,12525,0,1729166269,13006.319432109995,75.86478093000187,53465.2583616 2024-10-17,11:57:51.000,291,11018332,12565,0,1729166270,13006.319432109995,75.86478093000187,53465.28631008001 2024-10-17,11:57:52.000,291,11018370,12645,0,1729166271,13006.34637734999,75.82248614999844,53465.293297200005 2024-10-17,11:57:53.000,291,11018315,12485,0,1729166272,13006.319432109995,75.85068267000315,53465.30727144 2024-10-17,11:57:54.000,291,11018347,12485,0,1729166273,13006.319432109995,75.87887919000059,53465.34919416 2024-10-17,11:57:55.000,291,11018353,12565,0,1729166274,13006.279014249994,75.87887919000059,53465.27233584 2024-10-17,11:57:56.000,291,11018290,12645,0,1729166275,13006.30595948999,75.88592831999995,53465.32124568 2024-10-17,11:57:57.000,291,11018336,12445,0,1729166276,13006.26554162999,75.87887919000059,53465.28631008001 2024-10-17,11:57:58.000,291,11018331,12605,0,1729166277,13006.28575055999,75.88592831999995,53465.293297200005 2024-10-17,11:57:59.000,291,11018330,12445,0,1729166278,13006.28575055999,75.87183006000123,53465.32124568 2024-10-17,11:58:00.000,291,11018369,12605,0,1729166279,13006.26554162999,75.90002657999867,53465.23041312 2024-10-17,11:58:01.000,291,11018331,12645,0,1729166280,13006.27227794,75.91412484000466,53465.27233584 2024-10-17,11:58:02.000,291,11018393,12805,0,1729166281,13006.258805319994,75.92822310000338,53465.28631008001 2024-10-17,11:58:03.000,291,11018367,12485,0,1729166282,13006.258805319994,75.96346875000017,53465.30028432 2024-10-17,11:58:04.000,291,11018399,12565,0,1729166283,13006.26554162999,75.90707570999803,53465.30727144 2024-10-17,11:58:05.000,291,11018313,12685,0,1729166284,13006.25206901,75.92117397000402,53465.293297200005 2024-10-17,11:58:06.000,291,11018293,12525,0,1729166285,13006.258805319994,75.9775670099989,53465.26534872001 2024-10-17,11:58:07.000,291,11018361,12525,0,1729166286,13006.211651149999,75.99871440000425,53465.293297200005 2024-10-17,11:58:08.000,291,11018315,12725,0,1729166287,13006.22512376999,75.99871440000425,53465.3282328 2024-10-17,11:58:09.000,291,11018383,12485,0,1729166288,13006.218387459994,76.01986179000232,53465.293297200005 2024-10-17,11:58:10.000,291,11018359,12605,0,1729166289,13006.238596389994,76.0410091800004,53465.30727144 2024-10-17,11:58:11.000,291,11018321,12725,0,1729166290,13006.22512376999,76.06920569999784,53465.28631008001 2024-10-17,11:58:12.000,291,11018365,12365,0,1729166291,13006.198178529994,76.0410091800004,53465.293297200005 2024-10-17,11:58:13.000,291,11018366,12525,0,1729166292,13006.211651149999,76.09035309000319,53465.28631008001 2024-10-17,11:58:14.000,291,11018372,12525,0,1729166293,13006.211651149999,76.09035309000319,53465.26534872001 2024-10-17,11:58:15.000,291,11018298,12885,0,1729166294,13006.177969599994,76.09740222000255,53465.30028432 2024-10-17,11:58:16.000,291,11018294,12605,0,1729166295,13006.171233289999,76.10445135000191,53465.31425856001 2024-10-17,11:58:17.000,291,11018343,12725,0,1729166296,13006.151024359999,76.12559873999999,53465.32124568 2024-10-17,11:58:18.000,291,11018318,12285,0,1729166297,13006.110606499999,76.14674612999806,53465.31425856001 2024-10-17,11:58:19.000,291,11018348,12565,0,1729166298,13006.090397569998,76.17494265000278,53465.30028432 2024-10-17,11:58:20.000,291,11018324,12605,0,1729166299,13006.110606499999,76.16789352000342,53465.3282328 2024-10-17,11:58:21.000,291,11018264,12605,0,1729166300,13006.097133879994,76.1890409100015,53465.32124568 2024-10-17,11:58:22.000,291,11018306,12645,0,1729166301,13006.117342809994,76.19609004000085,53465.30028432 2024-10-17,11:58:23.000,291,11018336,12565,0,1729166302,13006.103870189989,76.17494265000278,53465.342207040005 2024-10-17,11:58:24.000,291,11018324,12685,0,1729166303,13006.090397569998,76.22428655999829,53465.30028432 2024-10-17,11:58:25.000,291,11018329,12405,0,1729166304,13006.070188639998,76.21723742999893,53465.30727144 2024-10-17,11:58:26.000,291,11018306,12445,0,1729166305,13006.063452329989,76.23133568999765,53465.244387360006 2024-10-17,11:58:27.000,291,11018336,12485,0,1729166306,13006.029770779998,76.2877287299998,53465.30028432 2024-10-17,11:58:28.000,291,11018342,12525,0,1729166307,13006.043243399989,76.252483080003,53465.32124568 2024-10-17,11:58:29.000,291,11018383,12645,0,1729166308,13006.029770779998,76.2877287299998,53465.27932296 2024-10-17,11:58:30.000,291,11018328,12565,0,1729166309,13006.016298159993,76.29477785999916,53465.293297200005 2024-10-17,11:58:31.000,291,11018290,12925,0,1729166310,13005.996089229993,76.29477785999916,53465.356181279996 2024-10-17,11:58:32.000,291,11018364,12525,0,1729166311,13005.975880299993,76.30887611999788,53465.293297200005 2024-10-17,11:58:33.000,291,11018341,12445,0,1729166312,13005.982616609988,76.32297438000387,53465.3282328 2024-10-17,11:58:34.000,291,11018300,12445,0,1729166313,13005.982616609988,76.31592525000451,53465.3282328 2024-10-17,11:58:35.000,291,11018321,12565,0,1729166314,13005.982616609988,76.34412177000195,53465.356181279996 2024-10-17,11:58:36.000,291,11018315,12645,0,1729166315,13005.915253509993,76.36526916000003,53465.37015552 2024-10-17,11:58:37.000,291,11018325,12645,0,1729166316,13005.921989820003,76.36526916000003,53465.34919416 2024-10-17,11:58:38.000,291,11018361,12285,0,1729166317,13005.881571960002,76.3511709000013,53465.32124568 2024-10-17,11:58:39.000,291,11018318,12565,0,1729166318,13005.881571960002,76.37936741999874,53465.37015552 2024-10-17,11:58:40.000,291,11018347,12685,0,1729166319,13005.854626719993,76.39346568000474,53465.342207040005 2024-10-17,11:58:41.000,291,11018353,12445,0,1729166320,13005.827681479997,76.4005148100041,53465.34919416 2024-10-17,11:58:42.000,291,11018325,12525,0,1729166321,13005.841154100002,76.40756394000346,53465.34919416 2024-10-17,11:58:43.000,291,11018301,12645,0,1729166322,13005.834417789993,76.43576046000089,53465.34919416 2024-10-17,11:58:44.000,291,11018324,12605,0,1729166323,13005.800736240002,76.42871133000153,53465.398104 2024-10-17,11:58:45.000,291,11018365,12525,0,1729166324,13005.793999929992,76.44985871999961,53465.37015552 2024-10-17,11:58:46.000,291,11018294,12285,0,1729166325,13005.760318380002,76.44985871999961,53465.34919416 2024-10-17,11:58:47.000,291,11018339,12645,0,1729166326,13005.746845759997,76.4992026300024,53465.38412976001 2024-10-17,11:58:48.000,291,11018359,12605,0,1729166327,13005.760318380002,76.52035002000048,53465.391116880004 2024-10-17,11:58:49.000,291,11018322,12685,0,1729166328,13005.733373139992,76.54854653999791,53465.412078240006 2024-10-17,11:58:50.000,291,11018324,12485,0,1729166329,13005.719900520002,76.5344482799992,53465.37714264 2024-10-17,11:58:51.000,291,11018265,12285,0,1729166330,13005.672746349992,76.54854653999791,53465.34919416 2024-10-17,11:58:52.000,291,11018265,12605,0,1729166331,13005.666010039997,76.56264480000391,53465.34919416 2024-10-17,11:58:53.000,291,11018321,12765,0,1729166332,13005.645801109997,76.58379219000199,53465.34919416 2024-10-17,11:58:54.000,291,11018302,12765,0,1729166333,13005.639064800002,76.63313610000478,53465.37714264 2024-10-17,11:58:55.000,291,11018340,12725,0,1729166334,13005.625592179997,76.61903783999878,53465.37714264 2024-10-17,11:58:56.000,291,11018292,12645,0,1729166335,13005.618855870001,76.66838175000157,53465.38412976001 2024-10-17,11:58:57.000,291,11018303,12565,0,1729166336,13005.585174319996,76.68248001000029,53465.34919416 2024-10-17,11:58:58.000,291,11018290,12525,0,1729166337,13005.551492769991,76.68248001000029,53465.34919416 2024-10-17,11:58:59.000,291,11018309,12525,0,1729166338,13005.618855870001,76.73182392000308,53465.42605248 2024-10-17,11:59:00.000,291,11018310,12645,0,1729166339,13005.558229080001,76.76002044000052,53465.398104 2024-10-17,11:59:01.000,291,11018357,12725,0,1729166340,13005.538020150001,76.79526609000459,53465.40509112001 2024-10-17,11:59:02.000,291,11018341,12605,0,1729166341,13005.551492769991,76.7811678299986,53465.43303960001 2024-10-17,11:59:03.000,291,11018378,12805,0,1729166342,13005.551492769991,76.83756087000074,53465.41906536 2024-10-17,11:59:04.000,291,11018304,12485,0,1729166343,13005.564965389996,76.90100304000225,53465.45400096001 2024-10-17,11:59:05.000,291,11018316,12565,0,1729166344,13005.531283839991,76.87280652000481,53465.42605248 2024-10-17,11:59:06.000,291,11018364,12565,0,1729166345,13005.511074909991,76.93624868999905,53465.40509112001 2024-10-17,11:59:07.000,291,11018326,12525,0,1729166346,13005.524547529996,76.97149434000312,53465.460988080005 2024-10-17,11:59:08.000,291,11018338,12645,0,1729166347,13005.490865979991,76.96444521000376,53465.42605248 2024-10-17,11:59:09.000,291,11018328,12645,0,1729166348,13005.504338599996,77.00673998999991,53465.412078240006 2024-10-17,11:59:10.000,291,11018300,12725,0,1729166349,13005.45718443,77.03493651000463,53465.43303960001 2024-10-17,11:59:11.000,291,11018301,12445,0,1729166350,13005.450448119991,77.08428042000014,53465.4679752 2024-10-17,11:59:12.000,291,11018350,12365,0,1729166351,13005.4369755,77.0913295499995,53465.49592368 2024-10-17,11:59:13.000,291,11018317,12485,0,1729166352,13005.41003025999,77.12657520000357,53465.41906536 2024-10-17,11:59:14.000,291,11018343,12445,0,1729166353,13005.423502879996,77.16886997999973,53465.43303960001 2024-10-17,11:59:15.000,291,11018291,12725,0,1729166354,13005.38982132999,77.16886997999973,53465.42605248 2024-10-17,11:59:16.000,291,11018328,12885,0,1729166355,13005.383085019996,77.21116476000316,53465.48194944001 2024-10-17,11:59:17.000,291,11018280,12645,0,1729166356,13005.39655764,77.23231215000123,53465.48194944001 2024-10-17,11:59:18.000,291,11018301,12245,0,1729166357,13005.403293949996,77.24641040999995,53465.48194944001 2024-10-17,11:59:19.000,291,11018304,12605,0,1729166358,13005.37634871,77.29575432000274,53465.47496232 2024-10-17,11:59:20.000,291,11018328,12645,0,1729166359,13005.37634871,77.31690171000082,53465.41906536 2024-10-17,11:59:21.000,291,11018315,12445,0,1729166360,13005.36961239999,77.29575432000274,53465.49592368 2024-10-17,11:59:22.000,291,11018318,12605,0,1729166361,13005.342667159995,77.37329475000297,53465.4679752 2024-10-17,11:59:23.000,291,11018314,12285,0,1729166362,13005.33593085,77.37329475000297,53465.44701384 2024-10-17,11:59:24.000,291,11018310,12605,0,1729166363,13005.33593085,77.4014912700004,53465.460988080005 2024-10-17,11:59:25.000,291,11018276,12565,0,1729166364,13005.342667159995,77.42263865999848,53465.47496232 2024-10-17,11:59:26.000,291,11018356,12405,0,1729166365,13005.30898560999,77.4508351800032,53465.45400096001 2024-10-17,11:59:27.000,291,11018293,12485,0,1729166366,13005.35613978,77.45788431000256,53465.460988080005 2024-10-17,11:59:28.000,291,11018298,12765,0,1729166367,13005.322458229995,77.47903170000063,53465.44002672 2024-10-17,11:59:29.000,291,11018301,12565,0,1729166368,13005.30898560999,77.50017908999871,53465.44701384 2024-10-17,11:59:30.000,291,11018310,12525,0,1729166369,13005.29551299,77.54247387000214,53465.47496232 2024-10-17,11:59:31.000,291,11018373,12365,0,1729166370,13005.26856774999,77.53542474000278,53465.49592368 2024-10-17,11:59:32.000,291,11018286,12845,0,1729166371,13005.29551299,77.5495230000015,53465.44701384 2024-10-17,11:59:33.000,291,11018282,12405,0,1729166372,13005.25509513,77.60591604000365,53465.45400096001 2024-10-17,11:59:34.000,291,11018311,12805,0,1729166373,13005.24835881999,77.63411256000109,53465.460988080005 2024-10-17,11:59:35.000,291,11018287,12685,0,1729166374,13005.2348862,77.62706343000173,53465.45400096001 2024-10-17,11:59:36.000,291,11018341,12565,0,1729166375,13005.21467727,77.64116169000044,53465.509897920005 2024-10-17,11:59:37.000,291,11018264,12525,0,1729166376,13005.22814988999,77.66230907999852,53465.48194944001 2024-10-17,11:59:38.000,291,11018290,12285,0,1729166377,13005.18773202999,77.70460386000195,53465.42605248 2024-10-17,11:59:39.000,291,11018293,12925,0,1729166378,13005.17425941,77.70460386000195,53465.43303960001 2024-10-17,11:59:40.000,291,11018306,12765,0,1729166379,13005.201204649995,77.72575125000003,53465.42605248 2024-10-17,11:59:41.000,291,11018292,12725,0,1729166380,13005.18773202999,77.72575125000003,53465.41906536 2024-10-17,11:59:42.000,291,11018307,12285,0,1729166381,13005.160786789995,77.78214429000218,53465.42605248 2024-10-17,11:59:43.000,291,11018305,12525,0,1729166382,13005.16752309999,77.78919342000154,53465.41906536 2024-10-17,11:59:44.000,291,11018312,12525,0,1729166383,13005.15405048,77.81034080999962,53465.42605248 2024-10-17,11:59:45.000,291,11018269,12485,0,1729166384,13005.180995719995,77.81738993999898,53465.398104 2024-10-17,11:59:46.000,291,11018298,12565,0,1729166385,13005.15405048,77.8314881999977,53465.391116880004 2024-10-17,11:59:47.000,291,11018278,12605,0,1729166386,13005.13384155,77.84558646000369,53465.38412976001 2024-10-17,11:59:48.000,291,11018290,12525,0,1729166387,13005.11363262,77.8949303699992,53465.37714264 2024-10-17,11:59:49.000,291,11018320,12725,0,1729166388,13005.09342369,77.88788123999984,53465.37714264 2024-10-17,11:59:50.000,291,11018288,12605,0,1729166389,13005.100159999995,77.92312689000391,53465.3282328 2024-10-17,11:59:51.000,291,11018310,12445,0,1729166390,13005.08668737999,77.93017602000327,53465.342207040005 2024-10-17,11:59:52.000,291,11018296,12405,0,1729166391,13005.09342369,77.93017602000327,53465.33521992001 2024-10-17,11:59:53.000,291,11018304,12645,0,1729166392,13005.11363262,77.96542167000007,53465.36316840001 2024-10-17,11:59:54.000,291,11018340,12605,0,1729166393,13005.13384155,78.01476558000286,53465.34919416 2024-10-17,11:59:55.000,291,11018304,12325,0,1729166394,13005.079951069994,78.01476558000286,53465.391116880004 2024-10-17,11:59:56.000,291,11018356,12645,0,1729166395,13005.09342369,78.01476558000286,53465.412078240006 2024-10-17,11:59:57.000,291,11018288,12565,0,1729166396,13005.06647844999,78.00066732000414,53465.356181279996 2024-10-17,11:59:58.000,291,11018291,12485,0,1729166397,13005.10689630999,78.02181471000222,53465.36316840001 2024-10-17,11:59:59.000,291,11018307,12645,0,1729166398,13005.06647844999,78.05001122999965,53465.33521992001 2024-10-17,12:00:00.000,291,11018271,12565,0,1729166399,13005.08668737999,78.01476558000286,53465.356181279996 2024-10-17,12:00:01.000,291,11018290,12765,0,1729166400,13005.059742139994,78.02886384000158,53465.342207040005 2024-10-17,12:00:02.000,291,11018312,12485,0,1729166401,13005.05300583,78.05001122999965,53465.37714264 2024-10-17,12:00:03.000,291,11018306,12325,0,1729166402,13005.05300583,78.02886384000158,53465.37015552 2024-10-17,12:00:04.000,291,11018280,12605,0,1729166403,13005.05300583,78.09230601000309,53465.3282328 2024-10-17,12:00:05.000,291,11018312,12445,0,1729166404,13005.059742139994,78.1064042700018,53465.37015552 2024-10-17,12:00:06.000,291,11018298,12365,0,1729166405,13005.012587969999,78.12755165999988,53465.356181279996 2024-10-17,12:00:07.000,291,11018309,12285,0,1729166406,13005.04626951999,78.16984644000331,53465.33521992001 2024-10-17,12:00:08.000,291,11018296,12365,0,1729166407,13005.012587969999,78.16984644000331,53465.30727144 2024-10-17,12:00:09.000,291,11018301,12605,0,1729166408,13005.012587969999,78.18394470000203,53465.342207040005 2024-10-17,12:00:10.000,291,11018324,12565,0,1729166409,13004.992379039999,78.17689557000267,53465.342207040005 2024-10-17,12:00:11.000,291,11018353,12685,0,1729166410,13005.00585165999,78.18394470000203,53465.30727144 2024-10-17,12:00:12.000,291,11018300,12485,0,1729166411,13005.032796899999,78.19804296000075,53465.30028432 2024-10-17,12:00:13.000,291,11018279,12685,0,1729166412,13004.999115349994,78.21919034999883,53465.342207040005 2024-10-17,12:00:14.000,291,11018281,12805,0,1729166413,13005.039533209994,78.23328861000482,53465.25137448 2024-10-17,12:00:15.000,291,11018289,12325,0,1729166414,13005.032796899999,78.22623947999818,53465.223426000004 2024-10-17,12:00:16.000,291,11018330,12525,0,1729166415,13005.039533209994,78.27558339000097,53465.23740024001 2024-10-17,12:00:17.000,291,11018300,12725,0,1729166416,13005.012587969999,78.26853426000162,53465.244387360006 2024-10-17,12:00:18.000,291,11018267,12205,0,1729166417,13005.012587969999,78.29673077999905,53465.2583616 2024-10-17,12:00:19.000,291,11018305,12805,0,1729166418,13005.02606058999,78.2896816499997,53465.28631008001 2024-10-17,12:00:20.000,291,11018349,12565,0,1729166419,13005.00585165999,78.3178781700044,53465.244387360006 2024-10-17,12:00:21.000,291,11018371,12565,0,1729166420,13005.032796899999,78.32492730000376,53465.23740024001 2024-10-17,12:00:22.000,291,11018287,12485,0,1729166421,13005.012587969999,78.34607469000184,53465.20945176 2024-10-17,12:00:23.000,291,11018298,12645,0,1729166422,13005.012587969999,78.33902556000248,53465.18150328 2024-10-17,12:00:24.000,291,11018354,12445,0,1729166423,13005.02606058999,78.37427120999928,53465.174516160005 2024-10-17,12:00:25.000,291,11018309,12725,0,1729166424,13005.019324279994,78.33902556000248,53465.16752904001 2024-10-17,12:00:26.000,291,11018357,12405,0,1729166425,13005.00585165999,78.39541860000463,53465.174516160005 2024-10-17,12:00:27.000,291,11018312,12645,0,1729166426,13004.999115349994,78.38132033999864,53465.21643888001 2024-10-17,12:00:28.000,291,11018339,12405,0,1729166427,13004.992379039999,78.38132033999864,53465.19547752001 2024-10-17,12:00:29.000,291,11018309,12445,0,1729166428,13004.945224869989,78.42361512000207,53465.14656768001 2024-10-17,12:00:30.000,291,11018309,12445,0,1729166429,13004.96543379999,78.40246773000399,53465.1535548 2024-10-17,12:00:31.000,291,11018324,12525,0,1729166430,13004.951961179999,78.37427120999928,53465.13958056 2024-10-17,12:00:32.000,291,11018331,12445,0,1729166431,13004.938488559994,78.40246773000399,53465.16054192 2024-10-17,12:00:33.000,291,11018324,12885,0,1729166432,13004.938488559994,78.43771338000079,53465.14656768001 2024-10-17,12:00:34.000,291,11018311,12485,0,1729166433,13004.931752249999,78.45886076999886,53465.11861920001 2024-10-17,12:00:35.000,291,11018352,12565,0,1729166434,13004.911543319999,78.48000816000422,53465.1535548 2024-10-17,12:00:36.000,291,11018370,12645,0,1729166435,13004.925015939989,78.49410642000294,53465.1535548 2024-10-17,12:00:37.000,291,11018315,12485,0,1729166436,13004.850916529998,78.5011555500023,53465.04874800001 2024-10-17,12:00:38.000,291,11018312,12285,0,1729166437,13004.871125459998,78.48705729000358,53465.11163208 2024-10-17,12:00:39.000,291,11018319,12645,0,1729166438,13004.877861769994,78.5011555500023,53465.055735120004 2024-10-17,12:00:40.000,291,11018310,12805,0,1729166439,13004.864389149989,78.52230294000037,53465.10464496 2024-10-17,12:00:41.000,291,11018360,12565,0,1729166440,13004.837443909993,78.53640119999909,53465.04874800001 2024-10-17,12:00:42.000,291,11018270,12485,0,1729166441,13004.817234979993,78.55754859000444,53465.02778664001 2024-10-17,12:00:43.000,291,11018332,12365,0,1729166442,13004.850916529998,78.50820468000165,53465.006825280005 2024-10-17,12:00:44.000,291,11018349,12205,0,1729166443,13004.817234979993,78.53640119999909,53465.04176088 2024-10-17,12:00:45.000,291,11018310,12645,0,1729166444,13004.790289739998,78.58574511000188,53465.03477376 2024-10-17,12:00:46.000,291,11018337,12565,0,1729166445,13004.770080809998,78.55049945999781,53464.98586392 2024-10-17,12:00:47.000,291,11018327,12605,0,1729166446,13004.770080809998,78.59279424000124,53464.96490256 2024-10-17,12:00:48.000,291,11018286,12445,0,1729166447,13004.783553429988,78.58574511000188,53464.957915440005 2024-10-17,12:00:49.000,291,11018306,12445,0,1729166448,13004.803762359988,78.62099075999868,53464.957915440005 2024-10-17,12:00:50.000,291,11018304,12285,0,1729166449,13004.749871879998,78.64918728000339,53464.99285104 2024-10-17,12:00:51.000,291,11018320,12365,0,1729166450,13004.776817119993,78.67738380000083,53464.93695408 2024-10-17,12:00:52.000,291,11018243,12565,0,1729166451,13004.722926639988,78.7126294500049,53464.90201848001 2024-10-17,12:00:53.000,291,11018311,12685,0,1729166452,13004.736399259993,78.72672771000362,53464.88105712001 2024-10-17,12:00:54.000,291,11018317,12485,0,1729166453,13004.736399259993,78.73377684000297,53464.888044240004 2024-10-17,12:00:55.000,291,11018306,12765,0,1729166454,13004.743135569988,78.7126294500049,53464.86708288 2024-10-17,12:00:56.000,291,11018341,12525,0,1729166455,13004.749871879998,78.74787510000169,53464.888044240004 2024-10-17,12:00:57.000,291,11018364,12365,0,1729166456,13004.675772469993,78.80426814000384,53464.91599272 2024-10-17,12:00:58.000,291,11018294,12605,0,1729166457,13004.702717710003,78.8113172700032,53464.888044240004 2024-10-17,12:00:59.000,291,11018295,12405,0,1729166458,13004.695981399993,78.79721901000448,53464.82516016 2024-10-17,12:01:00.000,291,11018271,12765,0,1729166459,13004.682508780003,78.82541553000192,53464.85310864001 2024-10-17,12:01:01.000,291,11018369,12485,0,1729166460,13004.669036159998,78.86066117999871,53464.84612152 2024-10-17,12:01:02.000,291,11018280,12445,0,1729166461,13004.662299850002,78.89590683000279,53464.82516016 2024-10-17,12:01:03.000,291,11018309,12765,0,1729166462,13004.648827229998,78.92410335000022,53464.77625032 2024-10-17,12:01:04.000,291,11018349,12645,0,1729166463,13004.642090920002,78.9593490000043,53464.699392 2024-10-17,12:01:05.000,291,11018298,12565,0,1729166464,13004.675772469993,78.93820160999894,53464.7692632 2024-10-17,12:01:06.000,291,11018397,12285,0,1729166465,13004.689245089998,79.00164378000045,53464.81118592001 2024-10-17,12:01:07.000,291,11018307,12485,0,1729166466,13004.662299850002,79.03688943000452,53464.76227608001 2024-10-17,12:01:08.000,291,11018304,12445,0,1729166467,13004.635354609993,79.01574203999917,53464.77625032 2024-10-17,12:01:09.000,291,11018311,12565,0,1729166468,13004.608409369997,79.05098769000324,53464.81118592001 2024-10-17,12:01:10.000,291,11018357,12445,0,1729166469,13004.581464130002,79.0932824699994,53464.77625032 2024-10-17,12:01:11.000,291,11018377,12645,0,1729166470,13004.594936749992,79.07918421000068,53464.741314720006 2024-10-17,12:01:12.000,291,11018272,12525,0,1729166471,13004.574727819992,79.14967551000154,53464.72734048 2024-10-17,12:01:13.000,291,11018290,12805,0,1729166472,13004.581464130002,79.18492115999834,53464.73432760001 2024-10-17,12:01:14.000,291,11018351,12765,0,1729166473,13004.581464130002,79.21311768000305,53464.8041988 2024-10-17,12:01:15.000,291,11018327,12525,0,1729166474,13004.554518889992,79.22016681000241,53464.75528896 2024-10-17,12:01:16.000,291,11018336,12645,0,1729166475,13004.547782579997,79.24131420000049,53464.72734048 2024-10-17,12:01:17.000,291,11018304,12605,0,1729166476,13004.581464130002,79.2554124599992,53464.65048216 2024-10-17,12:01:18.000,291,11018317,12725,0,1729166477,13004.561255200002,79.29770724000264,53464.67843064 2024-10-17,12:01:19.000,291,11018291,12645,0,1729166478,13004.554518889992,79.34000201999879,53464.67843064 2024-10-17,12:01:20.000,291,11018295,12685,0,1729166479,13004.547782579997,79.34705114999815,53464.671443520005 2024-10-17,12:01:21.000,291,11018370,12525,0,1729166480,13004.567991509997,79.35410028000479,53464.65048216 2024-10-17,12:01:22.000,291,11018287,12485,0,1729166481,13004.541046270002,79.39639506000094,53464.65746928 2024-10-17,12:01:23.000,291,11018292,12645,0,1729166482,13004.561255200002,79.38934593000158,53464.69240488001 2024-10-17,12:01:24.000,291,11018292,12605,0,1729166483,13004.534309959992,79.39639506000094,53464.671443520005 2024-10-17,12:01:25.000,291,11018247,12805,0,1729166484,13004.561255200002,79.46688636000181,53464.68541776001 2024-10-17,12:01:26.000,291,11018314,12365,0,1729166485,13004.527573649997,79.49508287999925,53464.61554656001 2024-10-17,12:01:27.000,291,11018336,12445,0,1729166486,13004.541046270002,79.54442679000203,53464.671443520005 2024-10-17,12:01:28.000,291,11018321,12485,0,1729166487,13004.547782579997,79.5162302700046,53464.66445640001 2024-10-17,12:01:29.000,291,11018334,12445,0,1729166488,13004.534309959992,79.57967243999883,53464.59458520001 2024-10-17,12:01:30.000,291,11018347,12445,0,1729166489,13004.534309959992,79.59377070000482,53464.66445640001 2024-10-17,12:01:31.000,291,11018294,12445,0,1729166490,13004.527573649997,79.63606548000098,53464.61554656001 2024-10-17,12:01:32.000,291,11018334,12605,0,1729166491,13004.514101029992,79.64311461000034,53464.65746928 2024-10-17,12:01:33.000,291,11018319,12885,0,1729166492,13004.493892099992,79.64311461000034,53464.61554656001 2024-10-17,12:01:34.000,291,11018292,12525,0,1729166493,13004.487155789997,79.67131112999778,53464.60855944 2024-10-17,12:01:35.000,291,11018367,12645,0,1729166494,13004.466946859997,79.73475329999928,53464.58759808 2024-10-17,12:01:36.000,291,11018353,12325,0,1729166495,13004.487155789997,79.72770416999992,53464.63650792 2024-10-17,12:01:37.000,291,11018358,12125,0,1729166496,13004.466946859997,79.762949820004,53464.65746928 2024-10-17,12:01:38.000,291,11018333,12485,0,1729166497,13004.507364719997,79.78409721000207,53464.59458520001 2024-10-17,12:01:39.000,291,11018383,12285,0,1729166498,13004.453474239992,79.77704808000271,53464.59458520001 2024-10-17,12:01:40.000,291,11018347,12845,0,1729166499,13004.500628410002,79.76999895000336,53464.622533680005 2024-10-17,12:01:41.000,291,11018300,12405,0,1729166500,13004.480419480002,79.80524460000015,53464.58759808 2024-10-17,12:01:42.000,291,11018365,12565,0,1729166501,13004.480419480002,79.83344112000486,53464.58061096 2024-10-17,12:01:43.000,291,11018319,12645,0,1729166502,13004.426528999997,79.82639198999823,53464.61554656001 2024-10-17,12:01:44.000,291,11018344,12325,0,1729166503,13004.473683169992,79.88983415999974,53464.65746928 2024-10-17,12:01:45.000,291,11018340,12885,0,1729166504,13004.480419480002,79.91098154999781,53464.56663672001 2024-10-17,12:01:46.000,291,11018276,12605,0,1729166505,13004.480419480002,79.94622720000189,53464.60855944 2024-10-17,12:01:47.000,291,11018310,12805,0,1729166506,13004.446737929997,79.98852197999804,53464.58759808 2024-10-17,12:01:48.000,291,11018327,12605,0,1729166507,13004.440001620002,79.98147284999868,53464.61554656001 2024-10-17,12:01:49.000,291,11018342,12525,0,1729166508,13004.406320069997,79.97442371999932,53464.60157232 2024-10-17,12:01:50.000,291,11018350,12645,0,1729166509,13004.413056379992,80.00262024000403,53464.552662480004 2024-10-17,12:01:51.000,291,11018354,12445,0,1729166510,13004.433265309992,80.05196414999955,53464.53868824 2024-10-17,12:01:52.000,291,11018319,12565,0,1729166511,13004.392847449992,80.06606240999827,53464.5596496 2024-10-17,12:01:53.000,291,11018352,12645,0,1729166512,13004.419792690001,80.10130806000234,53464.60855944 2024-10-17,12:01:54.000,291,11018335,12485,0,1729166513,13004.399583760001,80.12950457999978,53464.52471400001 2024-10-17,12:01:55.000,291,11018303,12605,0,1729166514,13004.392847449992,80.1717993600032,53464.53868824 2024-10-17,12:01:56.000,291,11018280,12525,0,1729166515,13004.419792690001,80.19294675000128,53464.53170112 2024-10-17,12:01:57.000,291,11018352,12805,0,1729166516,13004.386111139997,80.20704501,53464.53868824 2024-10-17,12:01:58.000,291,11018327,12885,0,1729166517,13004.392847449992,80.24229066000407,53464.52471400001 2024-10-17,12:01:59.000,291,11018382,12645,0,1729166518,13004.406320069997,80.25638892000279,53464.52471400001 2024-10-17,12:02:00.000,291,11018331,12725,0,1729166519,13004.379374830001,80.24229066000407,53464.53868824 2024-10-17,12:02:01.000,291,11018252,12605,0,1729166520,13004.399583760001,80.28458544000023,53464.4897784 2024-10-17,12:02:02.000,291,11018295,12605,0,1729166521,13004.379374830001,80.28458544000023,53464.51073976 2024-10-17,12:02:03.000,291,11018285,12645,0,1729166522,13004.413056379992,80.29868369999895,53464.53868824 2024-10-17,12:02:04.000,291,11018350,12325,0,1729166523,13004.406320069997,80.34802761000174,53464.573623840006 2024-10-17,12:02:05.000,291,11018362,12685,0,1729166524,13004.413056379992,80.33392935000302,53464.4897784 2024-10-17,12:02:06.000,291,11018311,12485,0,1729166525,13004.392847449992,80.39032238999789,53464.52471400001 2024-10-17,12:02:07.000,291,11018321,12565,0,1729166526,13004.413056379992,80.41146978000324,53464.49676552001 2024-10-17,12:02:08.000,291,11018380,12605,0,1729166527,13004.413056379992,80.41146978000324,53464.503752640005 2024-10-17,12:02:09.000,291,11018318,12405,0,1729166528,13004.426528999997,80.43966630000068,53464.48279128 2024-10-17,12:02:10.000,291,11018361,12805,0,1729166529,13004.406320069997,80.44671543000004,53464.51073976 2024-10-17,12:02:11.000,291,11018379,12405,0,1729166530,13004.419792690001,80.46081368999876,53464.51772688001 2024-10-17,12:02:12.000,291,11018338,12485,0,1729166531,13004.433265309992,80.49605934000283,53464.49676552001 2024-10-17,12:02:13.000,291,11018323,12805,0,1729166532,13004.392847449992,80.52425586000027,53464.4897784 2024-10-17,12:02:14.000,291,11018298,12525,0,1729166533,13004.413056379992,80.53130498999963,53464.4897784 2024-10-17,12:02:15.000,291,11018329,12525,0,1729166534,13004.413056379992,80.5524523799977,53464.51772688001 2024-10-17,12:02:16.000,291,11018310,12525,0,1729166535,13004.446737929997,80.58064890000242,53464.503752640005 2024-10-17,12:02:17.000,291,11018308,12645,0,1729166536,13004.446737929997,80.60884541999985,53464.5596496 2024-10-17,12:02:18.000,291,11018338,12685,0,1729166537,13004.446737929997,80.62999280999793,53464.56663672001 2024-10-17,12:02:19.000,291,11018359,12685,0,1729166538,13004.426528999997,80.65818933000264,53464.5596496 2024-10-17,12:02:20.000,291,11018340,12405,0,1729166539,13004.406320069997,80.67933672000072,53464.51073976 2024-10-17,12:02:21.000,291,11018337,12685,0,1729166540,13004.419792690001,80.74277889000223,53464.5596496 2024-10-17,12:02:22.000,291,11018356,12325,0,1729166541,13004.446737929997,80.74982802000159,53464.52471400001 2024-10-17,12:02:23.000,291,11018362,12685,0,1729166542,13004.460210550002,80.74982802000159,53464.49676552001 2024-10-17,12:02:24.000,291,11018304,12645,0,1729166543,13004.453474239992,80.77802453999902,53464.4897784 2024-10-17,12:02:25.000,291,11018324,12725,0,1729166544,13004.460210550002,80.82736845000181,53464.573623840006 2024-10-17,12:02:26.000,291,11018313,12605,0,1729166545,13004.466946859997,80.84146671000053,53464.48279128 2024-10-17,12:02:27.000,291,11018308,12525,0,1729166546,13004.473683169992,80.86261409999861,53464.53868824 2024-10-17,12:02:28.000,291,11018332,12805,0,1729166547,13004.480419480002,80.93310539999948,53464.54567536001 2024-10-17,12:02:29.000,291,11018358,12725,0,1729166548,13004.514101029992,80.97540018000291,53464.573623840006 2024-10-17,12:02:30.000,291,11018303,12485,0,1729166549,13004.514101029992,80.98949844000163,53464.552662480004 2024-10-17,12:02:31.000,291,11018316,12685,0,1729166550,13004.554518889992,80.99654757000098,53464.58061096 2024-10-17,12:02:32.000,291,11018306,12645,0,1729166551,13004.574727819992,81.04589148000377,53464.53170112 2024-10-17,12:02:33.000,291,11018316,12725,0,1729166552,13004.561255200002,81.03884235000442,53464.53868824 2024-10-17,12:02:34.000,291,11018351,12725,0,1729166553,13004.588200439997,81.07408800000121,53464.51772688001 2024-10-17,12:02:35.000,291,11018371,12605,0,1729166554,13004.581464130002,81.07408800000121,53464.49676552001 2024-10-17,12:02:36.000,291,11018283,12645,0,1729166555,13004.628618299997,81.09523538999929,53464.53868824 2024-10-17,12:02:37.000,291,11018345,12565,0,1729166556,13004.642090920002,81.11638278000464,53464.552662480004 2024-10-17,12:02:38.000,291,11018362,12645,0,1729166557,13004.662299850002,81.13048104000336,53464.573623840006 2024-10-17,12:02:39.000,291,11018332,12765,0,1729166558,13004.709454019998,81.18687407999823,53464.56663672001 2024-10-17,12:02:40.000,291,11018382,12765,0,1729166559,13004.709454019998,81.16572669000016,53464.58759808 2024-10-17,12:02:41.000,291,11018291,12645,0,1729166560,13004.756608189993,81.17982494999887,53464.58061096 2024-10-17,12:02:42.000,291,11018333,12645,0,1729166561,13004.749871879998,81.17982494999887,53464.58759808 2024-10-17,12:02:43.000,291,11018374,12485,0,1729166562,13004.776817119993,81.22916886000166,53464.58759808 2024-10-17,12:02:44.000,291,11018345,12245,0,1729166563,13004.783553429988,81.22916886000166,53464.60855944 2024-10-17,12:02:45.000,291,11018323,12365,0,1729166564,13004.823971289989,81.27851277000445,53464.622533680005 2024-10-17,12:02:46.000,291,11018282,12285,0,1729166565,13004.790289739998,81.32080755000061,53464.622533680005 2024-10-17,12:02:47.000,291,11018325,12645,0,1729166566,13004.817234979993,81.32785667999997,53464.64349504001 2024-10-17,12:02:48.000,291,11018369,12645,0,1729166567,13004.857652839994,81.29261103000317,53464.64349504001 2024-10-17,12:02:49.000,291,11018355,12605,0,1729166568,13004.891334389999,81.31375842000125,53464.699392 2024-10-17,12:02:50.000,291,11018350,12725,0,1729166569,13004.898070699994,81.33490580999933,53464.67843064 2024-10-17,12:02:51.000,291,11018304,12365,0,1729166570,13004.918279629994,81.39834798000084,53464.66445640001 2024-10-17,12:02:52.000,291,11018372,12325,0,1729166571,13004.904807009989,81.4053971100002,53464.66445640001 2024-10-17,12:02:53.000,291,11018321,12445,0,1729166572,13004.958697489994,81.4335936300049,53464.720353360004 2024-10-17,12:02:54.000,291,11018382,12525,0,1729166573,13004.98564272999,81.41949536999891,53464.67843064 2024-10-17,12:02:55.000,291,11018357,12245,0,1729166574,13005.00585165999,81.42654449999827,53464.75528896 2024-10-17,12:02:56.000,291,11018274,12565,0,1729166575,13004.999115349994,81.4688392800017,53464.671443520005 2024-10-17,12:02:57.000,291,11018328,12645,0,1729166576,13005.02606058999,81.46179015000234,53464.72734048 2024-10-17,12:02:58.000,291,11018395,12965,0,1729166577,13005.079951069994,81.48293754000042,53464.72734048 2024-10-17,12:02:59.000,291,11018329,12645,0,1729166578,13005.059742139994,81.49703579999914,53464.66445640001 2024-10-17,12:03:00.000,291,11018312,12805,0,1729166579,13005.06647844999,81.53228145000321,53464.699392 2024-10-17,12:03:01.000,291,11018338,12485,0,1729166580,13005.10689630999,81.55342884000129,53464.74830184 2024-10-17,12:03:02.000,291,11018355,12765,0,1729166581,13005.08668737999,81.56047797000065,53464.75528896 2024-10-17,12:03:03.000,291,11018346,12965,0,1729166582,13005.100159999995,81.57457622999937,53464.73432760001 2024-10-17,12:03:04.000,291,11018326,12725,0,1729166583,13005.100159999995,81.5675271,53464.76227608001 2024-10-17,12:03:05.000,291,11018358,12445,0,1729166584,13005.13384155,81.58162535999872,53464.76227608001 2024-10-17,12:03:06.000,291,11018334,12525,0,1729166585,13005.14731416999,81.58162535999872,53464.78323744001 2024-10-17,12:03:07.000,291,11018338,12485,0,1729166586,13005.16752309999,81.62392014000216,53464.7692632 2024-10-17,12:03:08.000,291,11018333,12645,0,1729166587,13005.18773202999,81.59572362000472,53464.8041988 2024-10-17,12:03:09.000,291,11018347,12485,0,1729166588,13005.25509513,81.6168710100028,53464.82516016 2024-10-17,12:03:10.000,291,11018314,12805,0,1729166589,13005.22814988999,81.62392014000216,53464.81118592001 2024-10-17,12:03:11.000,291,11018288,12485,0,1729166590,13005.20794095999,81.64506753000023,53464.79721168 2024-10-17,12:03:12.000,291,11018331,12485,0,1729166591,13005.2348862,81.6168710100028,53464.81817304 2024-10-17,12:03:13.000,291,11018339,12485,0,1729166592,13005.26856774999,81.65211665999959,53464.85310864001 2024-10-17,12:03:14.000,291,11018336,12365,0,1729166593,13005.30898560999,81.6168710100028,53464.86708288 2024-10-17,12:03:15.000,291,11018378,12645,0,1729166594,13005.29551299,81.60982188000344,53464.839134400005 2024-10-17,12:03:16.000,291,11018317,12565,0,1729166595,13005.32919453999,81.63801840000087,53464.92297984 2024-10-17,12:03:17.000,291,11018330,12445,0,1729166596,13005.322458229995,81.65916578999895,53464.89503136 2024-10-17,12:03:18.000,291,11018363,12565,0,1729166597,13005.302249299995,81.65916578999895,53464.888044240004 2024-10-17,12:03:19.000,291,11018383,12525,0,1729166598,13005.35613978,81.70850970000174,53464.87407 2024-10-17,12:03:20.000,291,11018397,12565,0,1729166599,13005.342667159995,81.68736231000366,53464.909005600006 2024-10-17,12:03:21.000,291,11018366,12645,0,1729166600,13005.362876089996,81.70850970000174,53464.957915440005 2024-10-17,12:03:22.000,291,11018360,12125,0,1729166601,13005.362876089996,81.70850970000174,53464.97188968 2024-10-17,12:03:23.000,291,11018315,12805,0,1729166602,13005.38982132999,81.72965708999982,53464.93695408 2024-10-17,12:03:24.000,291,11018333,12765,0,1729166603,13005.41676657,81.77195187000325,53464.92297984 2024-10-17,12:03:25.000,291,11018341,12685,0,1729166604,13005.443711809996,81.72260796000046,53464.91599272 2024-10-17,12:03:26.000,291,11018334,12405,0,1729166605,13005.39655764,81.77900100000261,53464.96490256 2024-10-17,12:03:27.000,291,11018341,12645,0,1729166606,13005.45718443,81.78605013000197,53464.9439412 2024-10-17,12:03:28.000,291,11018358,12645,0,1729166607,13005.470657049991,81.78605013000197,53464.97887680001 2024-10-17,12:03:29.000,291,11018311,12525,0,1729166608,13005.497602290001,81.78605013000197,53464.96490256 2024-10-17,12:03:30.000,291,11018329,12725,0,1729166609,13005.511074909991,81.82129577999876,53464.957915440005 2024-10-17,12:03:31.000,291,11018288,12445,0,1729166610,13005.504338599996,81.82834490999812,53464.9439412 2024-10-17,12:03:32.000,291,11018361,12685,0,1729166611,13005.538020150001,81.82129577999876,53464.99983816001 2024-10-17,12:03:33.000,291,11018361,12805,0,1729166612,13005.531283839991,81.80719752000005,53464.95092832001 2024-10-17,12:03:34.000,291,11018358,12725,0,1729166613,13005.538020150001,81.8142466499994,53464.99983816001 2024-10-17,12:03:35.000,291,11018317,12565,0,1729166614,13005.598646940001,81.84949230000348,53465.0138124 2024-10-17,12:03:36.000,291,11018330,12525,0,1729166615,13005.578438010001,81.89178707999963,53465.04874800001 2024-10-17,12:03:37.000,291,11018290,12525,0,1729166616,13005.645801109997,81.8635905600022,53464.99285104 2024-10-17,12:03:38.000,291,11018370,12605,0,1729166617,13005.645801109997,81.83539404000476,53464.99285104 2024-10-17,12:03:39.000,291,11018292,12565,0,1729166618,13005.625592179997,81.87063969000155,53464.98586392 2024-10-17,12:03:40.000,291,11018319,12725,0,1729166619,13005.639064800002,81.87063969000155,53464.97887680001 2024-10-17,12:03:41.000,291,11018329,12485,0,1729166620,13005.666010039997,81.91293446999771,53464.99285104 2024-10-17,12:03:42.000,291,11018330,12285,0,1729166621,13005.672746349992,81.89178707999963,53465.02079952001 2024-10-17,12:03:43.000,291,11018350,12965,0,1729166622,13005.733373139992,81.91998360000434,53465.06970936001 2024-10-17,12:03:44.000,291,11018325,12645,0,1729166623,13005.773790999992,81.88473795000027,53465.076696480006 2024-10-17,12:03:45.000,291,11018334,12365,0,1729166624,13005.746845759997,81.8635905600022,53465.0836836 2024-10-17,12:03:46.000,291,11018331,12725,0,1729166625,13005.746845759997,81.89883620999899,53465.09067072 2024-10-17,12:03:47.000,291,11018305,12565,0,1729166626,13005.787263619997,81.93408186000306,53465.10464496 2024-10-17,12:03:48.000,291,11018319,12525,0,1729166627,13005.827681479997,81.94113099000242,53465.11163208 2024-10-17,12:03:49.000,291,11018313,12725,0,1729166628,13005.827681479997,81.91998360000434,53465.13259344 2024-10-17,12:03:50.000,291,11018319,12245,0,1729166629,13005.861363030002,81.9622783800005,53465.14656768001 2024-10-17,12:03:51.000,291,11018320,12805,0,1729166630,13005.868099339998,81.97637663999922,53465.13958056 2024-10-17,12:03:52.000,291,11018323,12405,0,1729166631,13005.881571960002,81.97637663999922,53465.076696480006 2024-10-17,12:03:53.000,291,11018334,12485,0,1729166632,13005.942198749988,82.00457316000393,53465.20246464 2024-10-17,12:03:54.000,291,11018360,12485,0,1729166633,13005.948935059998,82.00457316000393,53465.174516160005 2024-10-17,12:03:55.000,291,11018383,12525,0,1729166634,13005.969143989998,81.97637663999922,53465.10464496 2024-10-17,12:03:56.000,291,11018313,12445,0,1729166635,13005.975880299993,82.03276968000137,53465.174516160005 2024-10-17,12:03:57.000,291,11018267,12445,0,1729166636,13005.955671369993,82.03276968000137,53465.19547752001 2024-10-17,12:03:58.000,291,11018350,12605,0,1729166637,13005.975880299993,82.01867142000265,53465.188490399996 2024-10-17,12:03:59.000,291,11018338,12685,0,1729166638,13005.996089229993,82.04686794000008,53465.188490399996 2024-10-17,12:04:00.000,291,11018330,12445,0,1729166639,13006.016298159993,82.05391706999944,53465.20945176 2024-10-17,12:04:01.000,291,11018350,12605,0,1729166640,13006.076924949994,82.13145749999967,53465.174516160005 2024-10-17,12:04:02.000,291,11018313,12485,0,1729166641,13006.090397569998,82.08916272000351,53465.2583616 2024-10-17,12:04:03.000,291,11018339,12685,0,1729166642,13006.056716019993,82.09621185000287,53465.23740024001 2024-10-17,12:04:04.000,291,11018304,12805,0,1729166643,13006.117342809994,82.09621185000287,53465.30028432 2024-10-17,12:04:05.000,291,11018329,12365,0,1729166644,13006.110606499999,82.13145749999967,53465.244387360006 2024-10-17,12:04:06.000,291,11018337,12485,0,1729166645,13006.137551739994,82.13850662999903,53465.30028432 2024-10-17,12:04:07.000,291,11018297,12565,0,1729166646,13006.171233289999,82.15260488999775,53465.2583616 2024-10-17,12:04:08.000,291,11018335,12605,0,1729166647,13006.18470590999,82.13145749999967,53465.36316840001 2024-10-17,12:04:09.000,291,11018315,12485,0,1729166648,13006.238596389994,82.13850662999903,53465.26534872001 2024-10-17,12:04:10.000,291,11018326,12685,0,1729166649,13006.218387459994,82.1737522800031,53465.25137448 2024-10-17,12:04:11.000,291,11018345,12485,0,1729166650,13006.24533269999,82.15965402000438,53465.32124568 2024-10-17,12:04:12.000,291,11018277,12165,0,1729166651,13006.30595948999,82.13850662999903,53465.33521992001 2024-10-17,12:04:13.000,291,11018302,12885,0,1729166652,13006.319432109995,82.16670315000374,53465.34919416 2024-10-17,12:04:14.000,291,11018325,12605,0,1729166653,13006.32616841999,82.15965402000438,53465.3282328 2024-10-17,12:04:15.000,291,11018310,12685,0,1729166654,13006.36658627999,82.2089979299999,53465.37015552 2024-10-17,12:04:16.000,291,11018365,12485,0,1729166655,13006.36658627999,82.22309618999861,53465.37714264 2024-10-17,12:04:17.000,291,11018296,12765,0,1729166656,13006.380058899995,82.20194880000054,53465.41906536 2024-10-17,12:04:18.000,291,11018286,12685,0,1729166657,13006.420476759995,82.18785054000182,53465.37714264 2024-10-17,12:04:19.000,291,11018285,12565,0,1729166658,13006.43394938,82.23014531999797,53465.412078240006 2024-10-17,12:04:20.000,291,11018286,12605,0,1729166659,13006.46763092999,82.24424358000397,53465.41906536 2024-10-17,12:04:21.000,291,11018334,12725,0,1729166660,13006.45415831,82.22309618999861,53465.43303960001 2024-10-17,12:04:22.000,291,11018291,12645,0,1729166661,13006.47436724,82.25129271000333,53465.45400096001 2024-10-17,12:04:23.000,291,11018330,12605,0,1729166662,13006.50804878999,82.23719445000461,53465.40509112001 2024-10-17,12:04:24.000,291,11018307,12765,0,1729166663,13006.52825771999,82.24424358000397,53465.44701384 2024-10-17,12:04:25.000,291,11018281,12725,0,1729166664,13006.53499403,82.23014531999797,53465.45400096001 2024-10-17,12:04:26.000,291,11018335,12285,0,1729166665,13006.54846664999,82.24424358000397,53465.523872159996 2024-10-17,12:04:27.000,291,11018329,12965,0,1729166666,13006.541730339995,82.22309618999861,53465.50291080001 2024-10-17,12:04:28.000,291,11018316,12685,0,1729166667,13006.57541189,82.21604705999925,53465.55182064001 2024-10-17,12:04:29.000,291,11018330,12405,0,1729166668,13006.561939269995,82.20194880000054,53465.558807760004 2024-10-17,12:04:30.000,291,11018335,12645,0,1729166669,13006.582148199996,82.18080141000246,53465.57278200001 2024-10-17,12:04:31.000,291,11018372,12485,0,1729166670,13006.59562082,82.20194880000054,53465.55182064001 2024-10-17,12:04:32.000,291,11018317,12645,0,1729166671,13006.61582975,82.19489967000118,53465.58675624 2024-10-17,12:04:33.000,291,11018279,12765,0,1729166672,13006.61582975,82.19489967000118,53465.62169184001 2024-10-17,12:04:34.000,291,11018304,12645,0,1729166673,13006.649511299991,82.18080141000246,53465.60073048001 2024-10-17,12:04:35.000,291,11018323,12565,0,1729166674,13006.65624761,82.1737522800031,53465.63566608 2024-10-17,12:04:36.000,291,11018367,12365,0,1729166675,13006.629302369991,82.16670315000374,53465.62169184001 2024-10-17,12:04:37.000,291,11018306,12685,0,1729166676,13006.629302369991,82.22309618999861,53465.6426532 2024-10-17,12:04:38.000,291,11018361,12445,0,1729166677,13006.63603868,82.1737522800031,53465.61470472 2024-10-17,12:04:39.000,291,11018340,12245,0,1729166678,13006.683192849996,82.15965402000438,53465.677588800005 2024-10-17,12:04:40.000,291,11018325,12765,0,1729166679,13006.67645654,82.1737522800031,53465.70553728 2024-10-17,12:04:41.000,291,11018319,12325,0,1729166680,13006.69666547,82.16670315000374,53465.67060168001 2024-10-17,12:04:42.000,291,11018340,12565,0,1729166681,13006.69666547,82.15260488999775,53465.628678960005 2024-10-17,12:04:43.000,291,11018339,12525,0,1729166682,13006.723610709996,82.16670315000374,53465.69855016001 2024-10-17,12:04:44.000,291,11018294,12525,0,1729166683,13006.710138089991,82.15260488999775,53465.677588800005 2024-10-17,12:04:45.000,291,11018292,12565,0,1729166684,13006.710138089991,82.15260488999775,53465.70553728 2024-10-17,12:04:46.000,291,11018292,12605,0,1729166685,13006.710138089991,82.16670315000374,53465.691563039996 2024-10-17,12:04:47.000,291,11018339,12525,0,1729166686,13006.757292260001,82.15965402000438,53465.70553728 2024-10-17,12:04:48.000,291,11018278,12725,0,1729166687,13006.790973809992,82.15965402000438,53465.74047288001 2024-10-17,12:04:49.000,291,11018318,12725,0,1729166688,13006.804446429996,82.15260488999775,53465.747460000006 2024-10-17,12:04:50.000,291,11018339,12605,0,1729166689,13006.797710120001,82.06801532999816,53465.71951152001 2024-10-17,12:04:51.000,291,11018295,12645,0,1729166690,13006.770764879991,82.08211359000416,53465.677588800005 2024-10-17,12:04:52.000,291,11018247,12365,0,1729166691,13006.811182739992,82.10326098000223,53465.75444712 2024-10-17,12:04:53.000,291,11018337,12645,0,1729166692,13006.831391669992,82.0750644600048,53465.75444712 2024-10-17,12:04:54.000,291,11018271,12485,0,1729166693,13006.858336910002,82.11735924000095,53465.71951152001 2024-10-17,12:04:55.000,291,11018317,12405,0,1729166694,13006.865073219997,82.12440837000031,53465.76143424 2024-10-17,12:04:56.000,291,11018323,12445,0,1729166695,13006.865073219997,82.12440837000031,53465.73348576 2024-10-17,12:04:57.000,291,11018286,12525,0,1729166696,13006.871809529992,82.11031011000159,53465.77540848 2024-10-17,12:04:58.000,291,11018287,12405,0,1729166697,13006.878545840002,82.13145749999967,53465.75444712 2024-10-17,12:04:59.000,291,11018278,12485,0,1729166698,13006.905491079997,82.08211359000416,53465.80335696 2024-10-17,12:05:00.000,291,11018292,12245,0,1729166699,13006.932436319992,82.10326098000223,53465.796369840005 2024-10-17,12:05:01.000,291,11018330,12525,0,1729166700,13006.966117869997,82.0750644600048,53465.80335696 2024-10-17,12:05:02.000,291,11018375,12645,0,1729166701,13007.013272039992,82.0750644600048,53465.82431832 2024-10-17,12:05:03.000,291,11018321,12845,0,1729166702,13006.966117869997,82.06801532999816,53465.76842136001 2024-10-17,12:05:04.000,291,11018322,12605,0,1729166703,13006.999799420002,82.10326098000223,53465.796369840005 2024-10-17,12:05:05.000,291,11018247,12765,0,1729166704,13006.993063109992,82.08916272000351,53465.81034408 2024-10-17,12:05:06.000,291,11018268,12525,0,1729166705,13006.986326799997,82.0750644600048,53465.80335696 2024-10-17,12:05:07.000,291,11018332,12445,0,1729166706,13006.979590490002,82.03981881000072,53465.796369840005 2024-10-17,12:05:08.000,291,11018278,12605,0,1729166707,13007.013272039992,82.025720550002,53465.80335696 2024-10-17,12:05:09.000,291,11018307,12445,0,1729166708,13006.986326799997,82.01162229000329,53465.80335696 2024-10-17,12:05:10.000,291,11018279,12805,0,1729166709,13007.046953589997,82.04686794000008,53465.78938272001 2024-10-17,12:05:11.000,291,11018390,12605,0,1729166710,13007.060426210002,82.03981881000072,53465.845279680005 2024-10-17,12:05:12.000,291,11018293,12445,0,1729166711,13007.067162519998,82.00457316000393,53465.81733120001 2024-10-17,12:05:13.000,291,11018302,12485,0,1729166712,13007.094107759993,82.01162229000329,53465.747460000006 2024-10-17,12:05:14.000,291,11018269,12485,0,1729166713,13007.107580379998,81.98342576999858,53465.82431832 2024-10-17,12:05:15.000,291,11018342,12645,0,1729166714,13007.121053000003,81.94818012000178,53465.8522668 2024-10-17,12:05:16.000,291,11018342,12525,0,1729166715,13007.094107759993,81.95522925000114,53465.83829256001 2024-10-17,12:05:17.000,291,11018348,12645,0,1729166716,13007.161470859988,81.94818012000178,53465.87322816 2024-10-17,12:05:18.000,291,11018295,12325,0,1729166717,13007.181679789988,81.89178707999963,53465.83829256001 2024-10-17,12:05:19.000,291,11018338,12485,0,1729166718,13007.188416099998,81.87063969000155,53465.82431832 2024-10-17,12:05:20.000,291,11018310,12965,0,1729166719,13007.147998239998,81.87063969000155,53465.859253919996 2024-10-17,12:05:21.000,291,11018340,12525,0,1729166720,13007.168207169998,81.83539404000476,53465.86624104001 2024-10-17,12:05:22.000,291,11018326,12325,0,1729166721,13007.188416099998,81.82129577999876,53465.81733120001 2024-10-17,12:05:23.000,291,11018315,12525,0,1729166722,13007.195152409993,81.80014839000069,53465.859253919996 2024-10-17,12:05:24.000,291,11018295,12445,0,1729166723,13007.168207169998,81.79309926000133,53465.83130544 2024-10-17,12:05:25.000,291,11018306,12445,0,1729166724,13007.235570269993,81.79309926000133,53465.915150880006 2024-10-17,12:05:26.000,291,11018319,12485,0,1729166725,13007.201888719988,81.77900100000261,53465.83130544 2024-10-17,12:05:27.000,291,11018343,12685,0,1729166726,13007.188416099998,81.72965708999982,53465.8522668 2024-10-17,12:05:28.000,291,11018285,12645,0,1729166727,13007.215361339993,81.72260796000046,53465.82431832 2024-10-17,12:05:29.000,291,11018303,12925,0,1729166728,13007.235570269993,81.6803131800043,53465.83829256001 2024-10-17,12:05:30.000,291,11018341,12765,0,1729166729,13007.215361339993,81.65916578999895,53465.8522668 2024-10-17,12:05:31.000,291,11018353,12445,0,1729166730,13007.222097649988,81.67326404999767,53465.82431832 2024-10-17,12:05:32.000,291,11018334,12405,0,1729166731,13007.235570269993,81.67326404999767,53465.80335696 2024-10-17,12:05:33.000,291,11018323,12445,0,1729166732,13007.235570269993,81.59572362000472,53465.83829256001 2024-10-17,12:05:34.000,291,11018340,12685,0,1729166733,13007.188416099998,81.60982188000344,53465.81034408 2024-10-17,12:05:35.000,291,11018329,12605,0,1729166734,13007.208625029998,81.53228145000321,53465.76143424 2024-10-17,12:05:36.000,291,11018335,12565,0,1729166735,13007.235570269993,81.51113405999786,53465.796369840005 2024-10-17,12:05:37.000,291,11018248,12445,0,1729166736,13007.208625029998,81.5040849299985,53465.81034408 2024-10-17,12:05:38.000,291,11018317,12525,0,1729166737,13007.195152409993,81.48998666999978,53465.81034408 2024-10-17,12:05:39.000,291,11018290,12605,0,1729166738,13007.215361339993,81.48998666999978,53465.796369840005 2024-10-17,12:05:40.000,291,11018352,12605,0,1729166739,13007.222097649988,81.4335936300049,53465.845279680005 2024-10-17,12:05:41.000,291,11018352,12645,0,1729166740,13007.249042889998,81.44064276000427,53465.81034408 2024-10-17,12:05:42.000,291,11018294,12365,0,1729166741,13007.242306579989,81.41244623999955,53465.77540848 2024-10-17,12:05:43.000,291,11018325,12725,0,1729166742,13007.222097649988,81.38424972000212,53465.76842136001 2024-10-17,12:05:44.000,291,11018321,12325,0,1729166743,13007.215361339993,81.4053971100002,53465.74047288001 2024-10-17,12:05:45.000,291,11018301,12525,0,1729166744,13007.222097649988,81.37720059000276,53465.75444712 2024-10-17,12:05:46.000,291,11018378,12765,0,1729166745,13007.228833959998,81.32785667999997,53465.747460000006 2024-10-17,12:05:47.000,291,11018305,12565,0,1729166746,13007.228833959998,81.34900406999805,53465.71951152001 2024-10-17,12:05:48.000,291,11018266,12645,0,1729166747,13007.222097649988,81.32080755000061,53465.691563039996 2024-10-17,12:05:49.000,291,11018319,12525,0,1729166748,13007.235570269993,81.32785667999997,53465.73348576 2024-10-17,12:05:50.000,291,11018353,12765,0,1729166749,13007.235570269993,81.32080755000061,53465.726498640004 2024-10-17,12:05:51.000,291,11018379,12485,0,1729166750,13007.275988129993,81.31375842000125,53465.7125244 2024-10-17,12:05:52.000,291,11018324,12685,0,1729166751,13007.269251819998,81.29966016000253,53465.71951152001 2024-10-17,12:05:53.000,291,11018321,12485,0,1729166752,13007.262515509989,81.32785667999997,53465.7125244 2024-10-17,12:05:54.000,291,11018296,12645,0,1729166753,13007.282724439989,81.32785667999997,53465.66361456 2024-10-17,12:05:55.000,291,11018296,12285,0,1729166754,13007.302933369989,81.31375842000125,53465.67060168001 2024-10-17,12:05:56.000,291,11018344,12365,0,1729166755,13007.316405989994,81.26441450999846,53465.68457592 2024-10-17,12:05:57.000,291,11018284,12645,0,1729166756,13007.309669679998,81.28556190000381,53465.64964032001 2024-10-17,12:05:58.000,291,11018278,12485,0,1729166757,13007.282724439989,81.27851277000445,53465.628678960005 2024-10-17,12:05:59.000,291,11018324,12605,0,1729166758,13007.282724439989,81.27146363999782,53465.64964032001 2024-10-17,12:06:00.000,291,11018365,12365,0,1729166759,13007.255779199993,81.28556190000381,53465.6426532 2024-10-17,12:06:01.000,291,11018338,12885,0,1729166760,13007.262515509989,81.27851277000445,53465.61470472 2024-10-17,12:06:02.000,291,11018302,12885,0,1729166761,13007.275988129993,81.31375842000125,53465.6077176 2024-10-17,12:06:03.000,291,11018325,12445,0,1729166762,13007.275988129993,81.29966016000253,53465.579769120006 2024-10-17,12:06:04.000,291,11018362,12685,0,1729166763,13007.249042889998,81.27851277000445,53465.60073048001 2024-10-17,12:06:05.000,291,11018276,12365,0,1729166764,13007.235570269993,81.27146363999782,53465.6077176 2024-10-17,12:06:06.000,291,11018312,12765,0,1729166765,13007.249042889998,81.25031624999974,53465.60073048001 2024-10-17,12:06:07.000,291,11018315,12605,0,1729166766,13007.275988129993,81.2573653799991,53465.57278200001 2024-10-17,12:06:08.000,291,11018353,12645,0,1729166767,13007.289460749998,81.21507060000295,53465.63566608 2024-10-17,12:06:09.000,291,11018320,12645,0,1729166768,13007.289460749998,81.24326712000038,53465.53085928001 2024-10-17,12:06:10.000,291,11018321,12565,0,1729166769,13007.249042889998,81.22916886000166,53465.509897920005 2024-10-17,12:06:11.000,291,11018373,12725,0,1729166770,13007.269251819998,81.23621799000102,53465.54483352 2024-10-17,12:06:12.000,291,11018296,12685,0,1729166771,13007.255779199993,81.22916886000166,53465.558807760004 2024-10-17,12:06:13.000,291,11018316,12525,0,1729166772,13007.262515509989,81.27146363999782,53465.60073048001 2024-10-17,12:06:14.000,291,11018360,12565,0,1729166773,13007.269251819998,81.27146363999782,53465.509897920005 2024-10-17,12:06:15.000,291,11018311,12605,0,1729166774,13007.275988129993,81.26441450999846,53465.558807760004 2024-10-17,12:06:16.000,291,11018325,12565,0,1729166775,13007.289460749998,81.2573653799991,53465.54483352 2024-10-17,12:06:17.000,291,11018344,12725,0,1729166776,13007.282724439989,81.24326712000038,53465.51688504 2024-10-17,12:06:18.000,291,11018320,12605,0,1729166777,13007.269251819998,81.2221197300023,53465.4679752 2024-10-17,12:06:19.000,291,11018295,12765,0,1729166778,13007.289460749998,81.26441450999846,53465.48194944001 2024-10-17,12:06:20.000,291,11018398,12685,0,1729166779,13007.302933369989,81.27851277000445,53465.44002672 2024-10-17,12:06:21.000,291,11018333,12765,0,1729166780,13007.302933369989,81.25031624999974,53465.45400096001 2024-10-17,12:06:22.000,291,11018326,12805,0,1729166781,13007.289460749998,81.26441450999846,53465.41906536 2024-10-17,12:06:23.000,291,11018299,12645,0,1729166782,13007.296197059994,81.27851277000445,53465.4679752 2024-10-17,12:06:24.000,291,11018337,12445,0,1729166783,13007.262515509989,81.29261103000317,53465.45400096001 2024-10-17,12:06:25.000,291,11018385,12645,0,1729166784,13007.323142299989,81.27851277000445,53465.44002672 2024-10-17,12:06:26.000,291,11018299,12485,0,1729166785,13007.289460749998,81.27851277000445,53465.41906536 2024-10-17,12:06:27.000,291,11018382,12285,0,1729166786,13007.302933369989,81.28556190000381,53465.42605248 2024-10-17,12:06:28.000,291,11018324,12645,0,1729166787,13007.275988129993,81.28556190000381,53465.44002672 2024-10-17,12:06:29.000,291,11018330,12445,0,1729166788,13007.296197059994,81.27851277000445,53465.43303960001 2024-10-17,12:06:30.000,291,11018308,12405,0,1729166789,13007.262515509989,81.33490580999933,53465.44002672 2024-10-17,12:06:31.000,291,11018329,12365,0,1729166790,13007.269251819998,81.31375842000125,53465.37714264 2024-10-17,12:06:32.000,291,11018320,12525,0,1729166791,13007.289460749998,81.29966016000253,53465.37714264 2024-10-17,12:06:33.000,291,11018309,12285,0,1729166792,13007.249042889998,81.31375842000125,53465.356181279996 2024-10-17,12:06:34.000,291,11018305,12725,0,1729166793,13007.228833959998,81.29966016000253,53465.3282328 2024-10-17,12:06:35.000,291,11018334,12365,0,1729166794,13007.242306579989,81.26441450999846,53465.34919416 2024-10-17,12:06:36.000,291,11018353,12525,0,1729166795,13007.255779199993,81.32785667999997,53465.356181279996 2024-10-17,12:06:37.000,291,11018306,12645,0,1729166796,13007.249042889998,81.28556190000381,53465.342207040005 2024-10-17,12:06:38.000,291,11018331,12445,0,1729166797,13007.249042889998,81.29261103000317,53465.36316840001 2024-10-17,12:06:39.000,291,11018311,12725,0,1729166798,13007.275988129993,81.29966016000253,53465.36316840001 2024-10-17,12:06:40.000,291,11018325,12685,0,1729166799,13007.282724439989,81.28556190000381,53465.37015552 2024-10-17,12:06:41.000,291,11018272,12445,0,1729166800,13007.269251819998,81.27146363999782,53465.37714264 2024-10-17,12:06:42.000,291,11018353,12485,0,1729166801,13007.269251819998,81.23621799000102,53465.33521992001 2024-10-17,12:06:43.000,291,11018333,12605,0,1729166802,13007.289460749998,81.28556190000381,53465.33521992001 2024-10-17,12:06:44.000,291,11018320,12325,0,1729166803,13007.383769089989,81.25031624999974,53465.356181279996 2024-10-17,12:06:45.000,291,11018306,12725,0,1729166804,13007.329878609999,81.20802147000359,53465.32124568 2024-10-17,12:06:46.000,291,11018285,12685,0,1729166805,13007.323142299989,81.21507060000295,53465.342207040005 2024-10-17,12:06:47.000,291,11018307,12525,0,1729166806,13007.329878609999,81.2221197300023,53465.30727144 2024-10-17,12:06:48.000,291,11018285,12605,0,1729166807,13007.350087539999,81.20802147000359,53465.32124568 2024-10-17,12:06:49.000,291,11018313,12405,0,1729166808,13007.316405989994,81.1586775600008,53465.30727144 2024-10-17,12:06:50.000,291,11018312,12485,0,1729166809,13007.323142299989,81.15162843000144,53465.31425856001 2024-10-17,12:06:51.000,291,11018321,12605,0,1729166810,13007.350087539999,81.1586775600008,53465.27233584 2024-10-17,12:06:52.000,291,11018365,12765,0,1729166811,13007.343351229989,81.14457930000208,53465.30028432 2024-10-17,12:06:53.000,291,11018309,12605,0,1729166812,13007.377032779994,81.16572669000016,53465.28631008001 2024-10-17,12:06:54.000,291,11018330,12525,0,1729166813,13007.40397801999,81.17277581999952,53465.23041312 2024-10-17,12:06:55.000,291,11018291,12765,0,1729166814,13007.370296469999,81.16572669000016,53465.27233584 2024-10-17,12:06:56.000,291,11018328,12565,0,1729166815,13007.309669679998,81.1586775600008,53465.20945176 2024-10-17,12:06:57.000,291,11018300,12565,0,1729166816,13007.296197059994,81.13048104000336,53465.2583616 2024-10-17,12:06:58.000,291,11018352,12485,0,1729166817,13007.316405989994,81.123431910004,53465.223426000004 2024-10-17,12:06:59.000,291,11018312,12525,0,1729166818,13007.309669679998,81.14457930000208,53465.2583616 2024-10-17,12:07:00.000,291,11018297,12445,0,1729166819,13007.289460749998,81.11638278000464,53465.244387360006 2024-10-17,12:07:01.000,291,11018292,12685,0,1729166820,13007.282724439989,81.109333649998,53465.23740024001 2024-10-17,12:07:02.000,291,11018276,12365,0,1729166821,13007.282724439989,81.07408800000121,53465.244387360006 2024-10-17,12:07:03.000,291,11018362,12645,0,1729166822,13007.249042889998,81.07408800000121,53465.18150328 2024-10-17,12:07:04.000,291,11018332,12605,0,1729166823,13007.235570269993,81.08113713000057,53465.18150328 2024-10-17,12:07:05.000,291,11018372,12645,0,1729166824,13007.242306579989,81.07408800000121,53465.26534872001 2024-10-17,12:07:06.000,291,11018293,12685,0,1729166825,13007.249042889998,81.01769495999906,53465.16054192 2024-10-17,12:07:07.000,291,11018331,12645,0,1729166826,13007.249042889998,81.03179321999778,53465.174516160005 2024-10-17,12:07:08.000,291,11018320,12485,0,1729166827,13007.208625029998,81.01769495999906,53465.19547752001 2024-10-17,12:07:09.000,291,11018324,12685,0,1729166828,13007.228833959998,81.03884235000442,53465.174516160005 2024-10-17,12:07:10.000,291,11018345,12525,0,1729166829,13007.222097649988,81.00359670000034,53465.1535548 2024-10-17,12:07:11.000,291,11018340,12645,0,1729166830,13007.174943479993,80.96130192000419,53465.174516160005 2024-10-17,12:07:12.000,291,11018344,12445,0,1729166831,13007.168207169998,80.92605627000012,53465.188490399996 2024-10-17,12:07:13.000,291,11018329,12565,0,1729166832,13007.168207169998,80.89081062000332,53465.20246464 2024-10-17,12:07:14.000,291,11018352,12605,0,1729166833,13007.168207169998,80.89081062000332,53465.16054192 2024-10-17,12:07:15.000,291,11018329,12485,0,1729166834,13007.141261930003,80.88376149000396,53465.055735120004 2024-10-17,12:07:16.000,291,11018291,12445,0,1729166835,13007.121053000003,80.89785975000268,53465.11163208 2024-10-17,12:07:17.000,291,11018359,12405,0,1729166836,13007.147998239998,80.89081062000332,53465.076696480006 2024-10-17,12:07:18.000,291,11018383,12605,0,1729166837,13007.147998239998,80.82031932000245,53465.09765784001 2024-10-17,12:07:19.000,291,11018340,12725,0,1729166838,13007.121053000003,80.86261409999861,53465.04176088 2024-10-17,12:07:20.000,291,11018338,12485,0,1729166839,13007.121053000003,80.80622106000374,53465.04874800001 2024-10-17,12:07:21.000,291,11018275,12685,0,1729166840,13007.121053000003,80.83441758000117,53465.10464496 2024-10-17,12:07:22.000,291,11018339,12605,0,1729166841,13007.100844070002,80.78507366999838,53465.06970936001 2024-10-17,12:07:23.000,291,11018344,12645,0,1729166842,13007.080635140002,80.77802453999902,53465.04874800001 2024-10-17,12:07:24.000,291,11018319,12565,0,1729166843,13007.107580379998,80.72163150000415,53465.04176088 2024-10-17,12:07:25.000,291,11018300,12845,0,1729166844,13007.100844070002,80.71458237000479,53465.076696480006 2024-10-17,12:07:26.000,291,11018317,12525,0,1729166845,13007.094107759993,80.70753323999816,53465.06272224 2024-10-17,12:07:27.000,291,11018345,12445,0,1729166846,13007.046953589997,80.69343497999944,53465.076696480006 2024-10-17,12:07:28.000,291,11018290,12605,0,1729166847,13007.060426210002,80.65818933000264,53465.055735120004 2024-10-17,12:07:29.000,291,11018325,12445,0,1729166848,13007.026744659997,80.67228759000136,53464.99285104 2024-10-17,12:07:30.000,291,11018331,12525,0,1729166849,13007.020008350002,80.64409107000392,53465.03477376 2024-10-17,12:07:31.000,291,11018341,12405,0,1729166850,13007.033480969993,80.65114020000328,53465.02778664001 2024-10-17,12:07:32.000,291,11018307,12685,0,1729166851,13007.020008350002,80.59474716000113,53465.02778664001 2024-10-17,12:07:33.000,291,11018297,12605,0,1729166852,13006.999799420002,80.58769803000177,53465.04874800001 2024-10-17,12:07:34.000,291,11018325,12445,0,1729166853,13006.993063109992,80.5524523799977,53465.04874800001 2024-10-17,12:07:35.000,291,11018316,12725,0,1729166854,13006.972854179992,80.52425586000027,53465.09765784001 2024-10-17,12:07:36.000,291,11018284,12605,0,1729166855,13006.993063109992,80.52425586000027,53465.04176088 2024-10-17,12:07:37.000,291,11018342,12565,0,1729166856,13006.979590490002,80.50310847000219,53465.06970936001 2024-10-17,12:07:38.000,291,11018315,12605,0,1729166857,13006.945908939997,80.4537645599994,53465.03477376 2024-10-17,12:07:39.000,291,11018330,12525,0,1729166858,13006.966117869997,80.47491195000475,53465.04874800001 2024-10-17,12:07:40.000,291,11018349,12565,0,1729166859,13006.959381560002,80.42556804000196,53465.0138124 2024-10-17,12:07:41.000,291,11018356,12485,0,1729166860,13006.912227389992,80.38327325999853,53464.98586392 2024-10-17,12:07:42.000,291,11018352,12765,0,1729166861,13006.905491079997,80.39032238999789,53465.0138124 2024-10-17,12:07:43.000,291,11018353,12765,0,1729166862,13006.925700009997,80.38327325999853,53465.04176088 2024-10-17,12:07:44.000,291,11018351,12605,0,1729166863,13006.885282149997,80.37622412999917,53464.99983816001 2024-10-17,12:07:45.000,291,11018326,12285,0,1729166864,13006.898754770002,80.3198310900043,53464.99285104 2024-10-17,12:07:46.000,291,11018349,12605,0,1729166865,13006.865073219997,80.3198310900043,53465.02778664001 2024-10-17,12:07:47.000,291,11018322,12805,0,1729166866,13006.905491079997,80.27048718000151,53464.99983816001 2024-10-17,12:07:48.000,291,11018291,12645,0,1729166867,13006.851600599992,80.27753631000087,53464.96490256 2024-10-17,12:07:49.000,291,11018323,12685,0,1729166868,13006.871809529992,80.29163456999959,53465.03477376 2024-10-17,12:07:50.000,291,11018361,12805,0,1729166869,13006.871809529992,80.29163456999959,53465.0138124 2024-10-17,12:07:51.000,291,11018314,12685,0,1729166870,13006.865073219997,80.3057328299983,53464.99285104 2024-10-17,12:07:52.000,291,11018330,12565,0,1729166871,13006.844864289997,80.29163456999959,53464.9439412 2024-10-17,12:07:53.000,291,11018317,12445,0,1729166872,13006.804446429996,80.27753631000087,53465.0138124 2024-10-17,12:07:54.000,291,11018374,12325,0,1729166873,13006.811182739992,80.32688022000366,53464.97188968 2024-10-17,12:07:55.000,291,11018408,12805,0,1729166874,13006.797710120001,80.3198310900043,53465.06272224 2024-10-17,12:07:56.000,291,11018300,12445,0,1729166875,13006.777501190001,80.36917499999981,53464.99285104 2024-10-17,12:07:57.000,291,11018364,12805,0,1729166876,13006.784237499996,80.36212587000045,53465.02778664001 2024-10-17,12:07:58.000,291,11018327,12445,0,1729166877,13006.757292260001,80.36917499999981,53464.957915440005 2024-10-17,12:07:59.000,291,11018367,12725,0,1729166878,13006.777501190001,80.39032238999789,53465.006825280005 2024-10-17,12:08:00.000,291,11018334,12965,0,1729166879,13006.764028569996,80.41146978000324,53465.03477376 2024-10-17,12:08:01.000,291,11018233,12725,0,1729166880,13006.743819639996,80.39032238999789,53465.02079952001 2024-10-17,12:08:02.000,291,11018334,12565,0,1729166881,13006.737083330001,80.39737152000453,53465.006825280005 2024-10-17,12:08:03.000,291,11018354,12525,0,1729166882,13006.683192849996,80.39032238999789,53465.03477376 2024-10-17,12:08:04.000,291,11018370,12645,0,1729166883,13006.69666547,80.39032238999789,53465.04176088 2024-10-17,12:08:05.000,291,11018385,12445,0,1729166884,13006.703401779996,80.4185189100026,53465.02778664001 2024-10-17,12:08:06.000,291,11018335,12725,0,1729166885,13006.716874400001,80.39032238999789,53465.03477376 2024-10-17,12:08:07.000,291,11018359,12685,0,1729166886,13006.689929159991,80.36212587000045,53465.006825280005 2024-10-17,12:08:08.000,291,11018331,12725,0,1729166887,13006.662983919996,80.36917499999981,53465.06272224 2024-10-17,12:08:09.000,291,11018383,12365,0,1729166888,13006.649511299991,80.37622412999917,53464.97887680001 2024-10-17,12:08:10.000,291,11018375,12525,0,1729166889,13006.67645654,80.34802761000174,53465.04874800001 2024-10-17,12:08:11.000,291,11018331,12485,0,1729166890,13006.649511299991,80.3550767400011,53464.99285104 2024-10-17,12:08:12.000,291,11018358,12365,0,1729166891,13006.65624761,80.36212587000045,53465.006825280005 2024-10-17,12:08:13.000,291,11018347,12365,0,1729166892,13006.67645654,80.32688022000366,53464.96490256 2024-10-17,12:08:14.000,291,11018264,12845,0,1729166893,13006.669720229991,80.3550767400011,53464.99285104 2024-10-17,12:08:15.000,291,11018381,12365,0,1729166894,13006.63603868,80.34097848000238,53464.99285104 2024-10-17,12:08:16.000,291,11018283,12565,0,1729166895,13006.642774989996,80.34097848000238,53464.97188968 2024-10-17,12:08:17.000,291,11018349,12885,0,1729166896,13006.669720229991,80.31278195999766,53464.99983816001 2024-10-17,12:08:18.000,291,11018329,12285,0,1729166897,13006.629302369991,80.3057328299983,53465.0138124 2024-10-17,12:08:19.000,291,11018334,12565,0,1729166898,13006.629302369991,80.33392935000302,53465.006825280005 2024-10-17,12:08:20.000,291,11018322,12525,0,1729166899,13006.582148199996,80.34802761000174,53464.97188968 2024-10-17,12:08:21.000,291,11018318,12605,0,1729166900,13006.58888450999,80.33392935000302,53464.97887680001 2024-10-17,12:08:22.000,291,11018348,12525,0,1729166901,13006.56867557999,80.29163456999959,53464.92996696001 2024-10-17,12:08:23.000,291,11018341,12285,0,1729166902,13006.56867557999,80.31278195999766,53464.90201848001 2024-10-17,12:08:24.000,291,11018343,12525,0,1729166903,13006.59562082,80.29163456999959,53464.97188968 2024-10-17,12:08:25.000,291,11018330,12725,0,1729166904,13006.57541189,80.32688022000366,53464.97188968 2024-10-17,12:08:26.000,291,11018377,12485,0,1729166905,13006.561939269995,80.33392935000302,53464.99983816001 2024-10-17,12:08:27.000,291,11018354,12765,0,1729166906,13006.57541189,80.3057328299983,53464.92996696001 2024-10-17,12:08:28.000,291,11018394,12645,0,1729166907,13006.56867557999,80.3057328299983,53464.957915440005 2024-10-17,12:08:29.000,291,11018322,12765,0,1729166908,13006.59562082,80.32688022000366,53464.91599272 2024-10-17,12:08:30.000,291,11018328,12525,0,1729166909,13006.521521409995,80.32688022000366,53464.88105712001 2024-10-17,12:08:31.000,291,11018308,12485,0,1729166910,13006.50804878999,80.3198310900043,53464.89503136 2024-10-17,12:08:32.000,291,11018334,12645,0,1729166911,13006.49457617,80.33392935000302,53464.92996696001 2024-10-17,12:08:33.000,291,11018298,12725,0,1729166912,13006.460894619995,80.3057328299983,53464.91599272 2024-10-17,12:08:34.000,291,11018327,12685,0,1729166913,13006.440685689995,80.3198310900043,53464.888044240004 2024-10-17,12:08:35.000,291,11018342,12805,0,1729166914,13006.440685689995,80.34097848000238,53464.91599272 2024-10-17,12:08:36.000,291,11018365,12565,0,1729166915,13006.400267829995,80.3057328299983,53464.95092832001 2024-10-17,12:08:37.000,291,11018387,12445,0,1729166916,13006.40700413999,80.3198310900043,53464.89503136 2024-10-17,12:08:38.000,291,11018366,12925,0,1729166917,13006.39353152,80.3198310900043,53464.95092832001 2024-10-17,12:08:39.000,291,11018334,12605,0,1729166918,13006.32616841999,80.34097848000238,53464.89503136 2024-10-17,12:08:40.000,291,11018385,12365,0,1729166919,13006.359849969995,80.31278195999766,53464.909005600006 2024-10-17,12:08:41.000,291,11018377,12605,0,1729166920,13006.30595948999,80.31278195999766,53464.88105712001 2024-10-17,12:08:42.000,291,11018350,12605,0,1729166921,13006.33290473,80.34802761000174,53464.86009576001 2024-10-17,12:08:43.000,291,11018319,12805,0,1729166922,13006.3126958,80.34097848000238,53464.839134400005 2024-10-17,12:08:44.000,291,11018364,12645,0,1729166923,13006.28575055999,80.37622412999917,53464.86009576001 2024-10-17,12:08:45.000,291,11018346,12725,0,1729166924,13006.29248687,80.34802761000174,53464.888044240004 2024-10-17,12:08:46.000,291,11018339,12445,0,1729166925,13006.25206901,80.3550767400011,53464.83214728001 2024-10-17,12:08:47.000,291,11018352,12645,0,1729166926,13006.27227794,80.39032238999789,53464.85310864001 2024-10-17,12:08:48.000,291,11018367,12765,0,1729166927,13006.279014249994,80.36917499999981,53464.87407 2024-10-17,12:08:49.000,291,11018314,12685,0,1729166928,13006.238596389994,80.3550767400011,53464.86009576001 2024-10-17,12:08:50.000,291,11018321,13045,0,1729166929,13006.211651149999,80.37622412999917,53464.85310864001 2024-10-17,12:08:51.000,291,11018312,12605,0,1729166930,13006.22512376999,80.36917499999981,53464.82516016 2024-10-17,12:08:52.000,291,11018351,12525,0,1729166931,13006.211651149999,80.38327325999853,53464.839134400005 2024-10-17,12:08:53.000,291,11018282,12565,0,1729166932,13006.177969599994,80.41146978000324,53464.81817304 2024-10-17,12:08:54.000,291,11018354,12525,0,1729166933,13006.177969599994,80.41146978000324,53464.82516016 2024-10-17,12:08:55.000,291,11018316,12365,0,1729166934,13006.191442219999,80.41146978000324,53464.839134400005 2024-10-17,12:08:56.000,291,11018286,12725,0,1729166935,13006.18470590999,80.4537645599994,53464.86009576001 2024-10-17,12:08:57.000,291,11018324,12485,0,1729166936,13006.171233289999,80.46081368999876,53464.85310864001 2024-10-17,12:08:58.000,291,11018288,12205,0,1729166937,13006.198178529994,80.4537645599994,53464.86708288 2024-10-17,12:08:59.000,291,11018327,12725,0,1729166938,13006.211651149999,80.46786281999812,53464.82516016 2024-10-17,12:09:00.000,291,11018288,12565,0,1729166939,13006.18470590999,80.47491195000475,53464.83214728001 2024-10-17,12:09:01.000,291,11018345,12445,0,1729166940,13006.18470590999,80.46786281999812,53464.85310864001 2024-10-17,12:09:02.000,291,11018273,12405,0,1729166941,13006.211651149999,80.47491195000475,53464.85310864001 2024-10-17,12:09:03.000,291,11018329,12325,0,1729166942,13006.191442219999,80.50310847000219,53464.839134400005 2024-10-17,12:09:04.000,291,11018321,12605,0,1729166943,13006.20491483999,80.48196108000411,53464.839134400005 2024-10-17,12:09:05.000,291,11018322,12565,0,1729166944,13006.157760669994,80.48901021000347,53464.82516016 2024-10-17,12:09:06.000,291,11018359,12285,0,1729166945,13006.164496979989,80.53130498999963,53464.86708288 2024-10-17,12:09:07.000,291,11018276,12605,0,1729166946,13006.18470590999,80.53835411999898,53464.81118592001 2024-10-17,12:09:08.000,291,11018339,12445,0,1729166947,13006.164496979989,80.51015760000155,53464.84612152 2024-10-17,12:09:09.000,291,11018327,12645,0,1729166948,13006.198178529994,80.49605934000283,53464.81118592001 2024-10-17,12:09:10.000,291,11018370,12885,0,1729166949,13006.18470590999,80.5524523799977,53464.79721168 2024-10-17,12:09:11.000,291,11018381,12525,0,1729166950,13006.171233289999,80.5524523799977,53464.85310864001 2024-10-17,12:09:12.000,291,11018290,12765,0,1729166951,13006.218387459994,80.52425586000027,53464.81118592001 2024-10-17,12:09:13.000,291,11018319,12565,0,1729166952,13006.164496979989,80.51015760000155,53464.839134400005 2024-10-17,12:09:14.000,291,11018309,12605,0,1729166953,13006.151024359999,80.50310847000219,53464.81817304 2024-10-17,12:09:15.000,291,11018393,12365,0,1729166954,13006.151024359999,80.54540324999834,53464.839134400005 2024-10-17,12:09:16.000,291,11018370,12645,0,1729166955,13006.211651149999,80.51015760000155,53464.81118592001 2024-10-17,12:09:17.000,291,11018344,12565,0,1729166956,13006.191442219999,80.54540324999834,53464.84612152 2024-10-17,12:09:18.000,291,11018326,12445,0,1729166957,13006.198178529994,80.53835411999898,53464.7692632 2024-10-17,12:09:19.000,291,11018313,12645,0,1729166958,13006.198178529994,80.51015760000155,53464.741314720006 2024-10-17,12:09:20.000,291,11018329,12445,0,1729166959,13006.211651149999,80.5524523799977,53464.81118592001 2024-10-17,12:09:21.000,291,11018374,12485,0,1729166960,13006.18470590999,80.55950151000434,53464.77625032 2024-10-17,12:09:22.000,291,11018249,12725,0,1729166961,13006.25206901,80.5665506400037,53464.74830184 2024-10-17,12:09:23.000,291,11018361,12605,0,1729166962,13006.231860079999,80.6017962900005,53464.7692632 2024-10-17,12:09:24.000,291,11018275,12525,0,1729166963,13006.211651149999,80.58064890000242,53464.741314720006 2024-10-17,12:09:25.000,291,11018309,12445,0,1729166964,13006.171233289999,80.5665506400037,53464.78323744001 2024-10-17,12:09:26.000,291,11018353,12525,0,1729166965,13006.198178529994,80.58769803000177,53464.839134400005 2024-10-17,12:09:27.000,291,11018339,12525,0,1729166966,13006.22512376999,80.5665506400037,53464.81118592001 2024-10-17,12:09:28.000,291,11018323,12525,0,1729166967,13006.18470590999,80.60884541999985,53464.73432760001 2024-10-17,12:09:29.000,291,11018363,12445,0,1729166968,13006.171233289999,80.58769803000177,53464.73432760001 2024-10-17,12:09:30.000,291,11018287,12445,0,1729166969,13006.198178529994,80.61589454999921,53464.73432760001 2024-10-17,12:09:31.000,291,11018313,12565,0,1729166970,13006.177969599994,80.62294367999857,53464.72734048 2024-10-17,12:09:32.000,291,11018324,12845,0,1729166971,13006.198178529994,80.62294367999857,53464.741314720006 2024-10-17,12:09:33.000,291,11018350,12445,0,1729166972,13006.191442219999,80.62294367999857,53464.72734048 2024-10-17,12:09:34.000,291,11018328,12525,0,1729166973,13006.198178529994,80.64409107000392,53464.74830184 2024-10-17,12:09:35.000,291,11018368,12405,0,1729166974,13006.164496979989,80.61589454999921,53464.73432760001 2024-10-17,12:09:36.000,291,11018329,12805,0,1729166975,13006.157760669994,80.60884541999985,53464.720353360004 2024-10-17,12:09:37.000,291,11018322,12605,0,1729166976,13006.20491483999,80.62294367999857,53464.64349504001 2024-10-17,12:09:38.000,291,11018283,12485,0,1729166977,13006.218387459994,80.62999280999793,53464.67843064 2024-10-17,12:09:39.000,291,11018340,12565,0,1729166978,13006.22512376999,80.62294367999857,53464.720353360004 2024-10-17,12:09:40.000,291,11018315,12605,0,1729166979,13006.28575055999,80.64409107000392,53464.70637912 2024-10-17,12:09:41.000,291,11018300,12285,0,1729166980,13006.24533269999,80.65818933000264,53464.66445640001 2024-10-17,12:09:42.000,291,11018285,12405,0,1729166981,13006.279014249994,80.67933672000072,53464.671443520005 2024-10-17,12:09:43.000,291,11018288,12725,0,1729166982,13006.29248687,80.70753323999816,53464.699392 2024-10-17,12:09:44.000,291,11018354,12685,0,1729166983,13006.319432109995,80.7004841099988,53464.67843064 2024-10-17,12:09:45.000,291,11018282,12325,0,1729166984,13006.3126958,80.73572976000287,53464.70637912 2024-10-17,12:09:46.000,291,11018310,13045,0,1729166985,13006.33290473,80.77802453999902,53464.66445640001 2024-10-17,12:09:47.000,291,11018276,12645,0,1729166986,13006.380058899995,80.75687715000095,53464.65048216 2024-10-17,12:09:48.000,291,11018329,12485,0,1729166987,13006.359849969995,80.7639262800003,53464.67843064 2024-10-17,12:09:49.000,291,11018312,12565,0,1729166988,13006.33290473,80.77802453999902,53464.65746928 2024-10-17,12:09:50.000,291,11018308,12445,0,1729166989,13006.36658627999,80.79212279999774,53464.69240488001 2024-10-17,12:09:51.000,291,11018368,12445,0,1729166990,13006.35311366,80.80622106000374,53464.65048216 2024-10-17,12:09:52.000,291,11018313,12565,0,1729166991,13006.37332259,80.80622106000374,53464.61554656001 2024-10-17,12:09:53.000,291,11018268,12325,0,1729166992,13006.37332259,80.83441758000117,53464.671443520005 2024-10-17,12:09:54.000,291,11018301,12485,0,1729166993,13006.38679520999,80.86261409999861,53464.65048216 2024-10-17,12:09:55.000,291,11018328,12485,0,1729166994,13006.35311366,80.8767123600046,53464.6295208 2024-10-17,12:09:56.000,291,11018349,12445,0,1729166995,13006.380058899995,80.8767123600046,53464.65048216 2024-10-17,12:09:57.000,291,11018268,12565,0,1729166996,13006.36658627999,80.88376149000396,53464.671443520005 2024-10-17,12:09:58.000,291,11018303,12565,0,1729166997,13006.380058899995,80.91900714000076,53464.66445640001 2024-10-17,12:09:59.000,291,11018292,12685,0,1729166998,13006.400267829995,80.91900714000076,53464.66445640001 2024-10-17,12:10:00.000,291,11018319,12445,0,1729166999,13006.39353152,80.93310539999948,53464.67843064 2024-10-17,12:10:01.000,291,11018358,12565,0,1729167000,13006.41374045,80.98949844000163,53464.65048216 2024-10-17,12:10:02.000,291,11018309,12805,0,1729167001,13006.40700413999,80.99654757000098,53464.6295208 2024-10-17,12:10:03.000,291,11018320,12525,0,1729167002,13006.420476759995,81.01769495999906,53464.63650792 2024-10-17,12:10:04.000,291,11018311,12445,0,1729167003,13006.43394938,81.00359670000034,53464.60855944 2024-10-17,12:10:05.000,291,11018302,12485,0,1729167004,13006.40700413999,81.0599897400025,53464.6295208 2024-10-17,12:10:06.000,291,11018269,12685,0,1729167005,13006.40700413999,81.05294061000313,53464.60157232 2024-10-17,12:10:07.000,291,11018358,12645,0,1729167006,13006.44742199999,80.98949844000163,53464.66445640001 2024-10-17,12:10:08.000,291,11018299,12685,0,1729167007,13006.42721306999,80.98244931000227,53464.60157232 2024-10-17,12:10:09.000,291,11018297,12485,0,1729167008,13006.47436724,81.03179321999778,53464.6295208 2024-10-17,12:10:10.000,291,11018279,12565,0,1729167009,13006.43394938,81.05294061000313,53464.6295208 2024-10-17,12:10:11.000,291,11018322,12445,0,1729167010,13006.43394938,81.0599897400025,53464.65746928 2024-10-17,12:10:12.000,291,11018348,12645,0,1729167011,13006.43394938,81.07408800000121,53464.622533680005 2024-10-17,12:10:13.000,291,11018307,12605,0,1729167012,13006.45415831,81.07408800000121,53464.6295208 2024-10-17,12:10:14.000,291,11018301,12445,0,1729167013,13006.46763092999,81.13048104000336,53464.63650792 2024-10-17,12:10:15.000,291,11018254,12485,0,1729167014,13006.46763092999,81.109333649998,53464.58759808 2024-10-17,12:10:16.000,291,11018354,12445,0,1729167015,13006.50804878999,81.08818625999993,53464.65746928 2024-10-17,12:10:17.000,291,11018299,12605,0,1729167016,13006.50804878999,81.13048104000336,53464.58759808 2024-10-17,12:10:18.000,291,11018335,12445,0,1729167017,13006.481103549995,81.123431910004,53464.60855944 2024-10-17,12:10:19.000,291,11018306,12525,0,1729167018,13006.49457617,81.13048104000336,53464.671443520005 2024-10-17,12:10:20.000,291,11018299,12725,0,1729167019,13006.50804878999,81.123431910004,53464.65746928 2024-10-17,12:10:21.000,291,11018315,12285,0,1729167020,13006.53499403,81.17982494999887,53464.60157232 2024-10-17,12:10:22.000,291,11018337,12565,0,1729167021,13006.52825771999,81.19392321000487,53464.69240488001 2024-10-17,12:10:23.000,291,11018289,12765,0,1729167022,13006.561939269995,81.21507060000295,53464.66445640001 2024-10-17,12:10:24.000,291,11018295,12645,0,1729167023,13006.521521409995,81.22916886000166,53464.65048216 2024-10-17,12:10:25.000,291,11018301,12605,0,1729167024,13006.53499403,81.28556190000381,53464.622533680005 2024-10-17,12:10:26.000,291,11018369,12725,0,1729167025,13006.53499403,81.27851277000445,53464.66445640001 2024-10-17,12:10:27.000,291,11018296,12725,0,1729167026,13006.521521409995,81.28556190000381,53464.61554656001 2024-10-17,12:10:28.000,291,11018319,12645,0,1729167027,13006.50804878999,81.33490580999933,53464.671443520005 2024-10-17,12:10:29.000,291,11018297,12405,0,1729167028,13006.561939269995,81.32785667999997,53464.67843064 2024-10-17,12:10:30.000,291,11018315,12605,0,1729167029,13006.50804878999,81.33490580999933,53464.61554656001 2024-10-17,12:10:31.000,291,11018398,12645,0,1729167030,13006.541730339995,81.41949536999891,53464.60855944 2024-10-17,12:10:32.000,291,11018323,12605,0,1729167031,13006.55520296,81.4335936300049,53464.65746928 2024-10-17,12:10:33.000,291,11018325,12685,0,1729167032,13006.53499403,81.46179015000234,53464.63650792 2024-10-17,12:10:34.000,291,11018285,12605,0,1729167033,13006.52825771999,81.44769189000363,53464.61554656001 2024-10-17,12:10:35.000,291,11018328,12645,0,1729167034,13006.54846664999,81.48998666999978,53464.64349504001 2024-10-17,12:10:36.000,291,11018363,12365,0,1729167035,13006.561939269995,81.4688392800017,53464.66445640001 2024-10-17,12:10:37.000,291,11018338,12805,0,1729167036,13006.55520296,81.51113405999786,53464.59458520001 2024-10-17,12:10:38.000,291,11018313,12645,0,1729167037,13006.561939269995,81.53933058000257,53464.622533680005 2024-10-17,12:10:39.000,291,11018334,12525,0,1729167038,13006.582148199996,81.55342884000129,53464.64349504001 2024-10-17,12:10:40.000,291,11018355,12405,0,1729167039,13006.602357129996,81.55342884000129,53464.64349504001 2024-10-17,12:10:41.000,291,11018269,12805,0,1729167040,13006.622566059996,81.58867448999808,53464.6295208 2024-10-17,12:10:42.000,291,11018338,12805,0,1729167041,13006.57541189,81.60982188000344,53464.61554656001 2024-10-17,12:10:43.000,291,11018280,12485,0,1729167042,13006.602357129996,81.57457622999937,53464.65048216 2024-10-17,12:10:44.000,291,11018320,12565,0,1729167043,13006.63603868,81.6168710100028,53464.671443520005 2024-10-17,12:10:45.000,291,11018317,12205,0,1729167044,13006.60909343999,81.62392014000216,53464.65048216 2024-10-17,12:10:46.000,291,11018301,12565,0,1729167045,13006.61582975,81.63096927000151,53464.65048216 2024-10-17,12:10:47.000,291,11018311,12605,0,1729167046,13006.63603868,81.66621491999831,53464.622533680005 2024-10-17,12:10:48.000,291,11018325,12365,0,1729167047,13006.69666547,81.66621491999831,53464.720353360004 2024-10-17,12:10:49.000,291,11018331,12645,0,1729167048,13006.669720229991,81.68736231000366,53464.64349504001 2024-10-17,12:10:50.000,291,11018372,12525,0,1729167049,13006.662983919996,81.7155588300011,53464.63650792 2024-10-17,12:10:51.000,291,11018281,12805,0,1729167050,13006.703401779996,81.72260796000046,53464.671443520005 2024-10-17,12:10:52.000,291,11018307,12565,0,1729167051,13006.683192849996,81.73670621999918,53464.64349504001 2024-10-17,12:10:53.000,291,11018283,12525,0,1729167052,13006.710138089991,81.75785361000453,53464.699392 2024-10-17,12:10:54.000,291,11018357,12685,0,1729167053,13006.737083330001,81.79309926000133,53464.66445640001 2024-10-17,12:10:55.000,291,11018329,12565,0,1729167054,13006.770764879991,81.83539404000476,53464.74830184 2024-10-17,12:10:56.000,291,11018400,12405,0,1729167055,13006.777501190001,81.8142466499994,53464.70637912 2024-10-17,12:10:57.000,291,11018326,12565,0,1729167056,13006.804446429996,81.8635905600022,53464.66445640001 2024-10-17,12:10:58.000,291,11018305,12685,0,1729167057,13006.811182739992,81.88473795000027,53464.699392 2024-10-17,12:10:59.000,291,11018289,12365,0,1729167058,13006.824655359997,81.89178707999963,53464.68541776001 2024-10-17,12:11:00.000,291,11018324,12725,0,1729167059,13006.838127980001,81.89178707999963,53464.69240488001 2024-10-17,12:11:01.000,291,11018337,12365,0,1729167060,13006.858336910002,81.9270327300037,53464.72734048 2024-10-17,12:11:02.000,291,11018306,12565,0,1729167061,13006.878545840002,81.96932750999986,53464.71336624001 2024-10-17,12:11:03.000,291,11018302,12925,0,1729167062,13006.878545840002,81.9622783800005,53464.74830184 2024-10-17,12:11:04.000,291,11018363,12365,0,1729167063,13006.885282149997,81.99752403000457,53464.69240488001 2024-10-17,12:11:05.000,291,11018274,12525,0,1729167064,13006.912227389992,82.04686794000008,53464.74830184 2024-10-17,12:11:06.000,291,11018297,12765,0,1729167065,13006.918963700002,82.08211359000416,53464.741314720006 2024-10-17,12:11:07.000,291,11018340,12285,0,1729167066,13006.925700009997,82.11031011000159,53464.7692632 2024-10-17,12:11:08.000,291,11018314,12685,0,1729167067,13006.932436319992,82.08211359000416,53464.77625032 2024-10-17,12:11:09.000,291,11018274,12445,0,1729167068,13006.898754770002,82.0609661999988,53464.790224560005 2024-10-17,12:11:10.000,291,11018307,12525,0,1729167069,13006.898754770002,82.06801532999816,53464.78323744001 2024-10-17,12:11:11.000,291,11018330,12525,0,1729167070,13006.945908939997,82.10326098000223,53464.78323744001 2024-10-17,12:11:12.000,291,11018304,12645,0,1729167071,13006.959381560002,82.11735924000095,53464.71336624001 2024-10-17,12:11:13.000,291,11018377,12525,0,1729167072,13006.966117869997,82.13850662999903,53464.78323744001 2024-10-17,12:11:14.000,291,11018293,12725,0,1729167073,13006.966117869997,82.12440837000031,53464.741314720006 2024-10-17,12:11:15.000,291,11018339,12525,0,1729167074,13006.966117869997,82.13850662999903,53464.8041988 2024-10-17,12:11:16.000,291,11018355,12525,0,1729167075,13006.959381560002,82.12440837000031,53464.74830184 2024-10-17,12:11:17.000,291,11018343,12485,0,1729167076,13007.020008350002,82.18785054000182,53464.82516016 2024-10-17,12:11:18.000,291,11018314,12805,0,1729167077,13007.020008350002,82.16670315000374,53464.79721168 2024-10-17,12:11:19.000,291,11018316,12565,0,1729167078,13007.046953589997,82.20194880000054,53464.82516016 2024-10-17,12:11:20.000,291,11018339,12325,0,1729167079,13007.073898829993,82.21604705999925,53464.81118592001 2024-10-17,12:11:21.000,291,11018331,12725,0,1729167080,13007.060426210002,82.19489967000118,53464.81817304 2024-10-17,12:11:22.000,291,11018334,12485,0,1729167081,13007.067162519998,82.18080141000246,53464.85310864001 2024-10-17,12:11:23.000,291,11018301,12685,0,1729167082,13007.087371449998,82.1737522800031,53464.84612152 2024-10-17,12:11:24.000,291,11018379,12605,0,1729167083,13007.094107759993,82.20194880000054,53464.83214728001 2024-10-17,12:11:25.000,291,11018308,12285,0,1729167084,13007.100844070002,82.20194880000054,53464.83214728001 2024-10-17,12:11:26.000,291,11018300,12685,0,1729167085,13007.121053000003,82.21604705999925,53464.81817304 2024-10-17,12:11:27.000,291,11018363,12765,0,1729167086,13007.154734549993,82.23014531999797,53464.83214728001 2024-10-17,12:11:28.000,291,11018360,12645,0,1729167087,13007.154734549993,82.2089979299999,53464.85310864001 2024-10-17,12:11:29.000,291,11018342,12725,0,1729167088,13007.134525619993,82.24424358000397,53464.87407 2024-10-17,12:11:30.000,291,11018384,12765,0,1729167089,13007.188416099998,82.22309618999861,53464.839134400005 2024-10-17,12:11:31.000,291,11018338,12645,0,1729167090,13007.208625029998,82.23719445000461,53464.84612152 2024-10-17,12:11:32.000,291,11018304,12765,0,1729167091,13007.222097649988,82.25129271000333,53464.86009576001 2024-10-17,12:11:33.000,291,11018304,12525,0,1729167092,13007.262515509989,82.28653836000012,53464.87407 2024-10-17,12:11:34.000,291,11018346,12725,0,1729167093,13007.269251819998,82.29358748999948,53464.888044240004 2024-10-17,12:11:35.000,291,11018335,12445,0,1729167094,13007.242306579989,82.31473488000483,53464.888044240004 2024-10-17,12:11:36.000,291,11018346,12685,0,1729167095,13007.282724439989,82.33588227000291,53464.888044240004 2024-10-17,12:11:37.000,291,11018309,12645,0,1729167096,13007.309669679998,82.30063661999884,53464.86009576001 2024-10-17,12:11:38.000,291,11018334,12445,0,1729167097,13007.323142299989,82.3217840100042,53464.86708288 2024-10-17,12:11:39.000,291,11018311,12605,0,1729167098,13007.323142299989,82.34293140000227,53464.89503136 2024-10-17,12:11:40.000,291,11018352,12445,0,1729167099,13007.397241709994,82.37112791999971,53464.90201848001 2024-10-17,12:11:41.000,291,11018353,12485,0,1729167100,13007.410714329999,82.39227530999779,53464.888044240004 2024-10-17,12:11:42.000,291,11018281,12685,0,1729167101,13007.397241709994,82.38522617999843,53464.888044240004 2024-10-17,12:11:43.000,291,11018331,12525,0,1729167102,13007.417450639994,82.41342270000314,53464.87407 2024-10-17,12:11:44.000,291,11018350,12565,0,1729167103,13007.390505399999,82.41342270000314,53464.91599272 2024-10-17,12:11:45.000,291,11018339,12645,0,1729167104,13007.430923259999,82.43457009000122,53464.93695408 2024-10-17,12:11:46.000,291,11018304,12765,0,1729167105,13007.49155005,82.4204718300025,53464.9439412 2024-10-17,12:11:47.000,291,11018358,12605,0,1729167106,13007.518495289994,82.4557174799993,53464.957915440005 2024-10-17,12:11:48.000,291,11018345,12485,0,1729167107,13007.49155005,82.44866834999993,53464.93695408 2024-10-17,12:11:49.000,291,11018351,12725,0,1729167108,13007.49155005,82.483914000004,53464.93695408 2024-10-17,12:11:50.000,291,11018369,12485,0,1729167109,13007.53196791,82.44161922000058,53464.957915440005 2024-10-17,12:11:51.000,291,11018302,12805,0,1729167110,13007.558913149995,82.5191596500008,53464.95092832001 2024-10-17,12:11:52.000,291,11018346,12805,0,1729167111,13007.558913149995,82.5191596500008,53464.92996696001 2024-10-17,12:11:53.000,291,11018341,12445,0,1729167112,13007.5925947,82.51211052000144,53465.02079952001 2024-10-17,12:11:54.000,291,11018325,12565,0,1729167113,13007.619539939995,82.56145443000423,53464.96490256 2024-10-17,12:11:55.000,291,11018338,12645,0,1729167114,13007.61280363,82.55440530000487,53465.006825280005 2024-10-17,12:11:56.000,291,11018299,12605,0,1729167115,13007.67343042,82.55440530000487,53465.02778664001 2024-10-17,12:11:57.000,291,11018349,12765,0,1729167116,13007.639748869995,82.56145443000423,53465.0138124 2024-10-17,12:11:58.000,291,11018315,12765,0,1729167117,13007.65322149,82.55440530000487,53465.04176088 2024-10-17,12:11:59.000,291,11018320,12485,0,1729167118,13007.700375659995,82.58260182000231,53465.076696480006 2024-10-17,12:12:00.000,291,11018290,12565,0,1729167119,13007.70711196999,82.59670008000103,53465.006825280005 2024-10-17,12:12:01.000,291,11018295,12565,0,1729167120,13007.73405721,82.61079833999975,53465.02778664001 2024-10-17,12:12:02.000,291,11018316,12685,0,1729167121,13007.72732089999,82.64604399000382,53465.02079952001 2024-10-17,12:12:03.000,291,11018355,12605,0,1729167122,13007.73405721,82.63899486000446,53465.04874800001 2024-10-17,12:12:04.000,291,11018339,12405,0,1729167123,13007.71384828,82.63194572999782,53465.04874800001 2024-10-17,12:12:05.000,291,11018298,12605,0,1729167124,13007.74752982999,82.6671913800019,53465.04874800001 2024-10-17,12:12:06.000,291,11018284,12685,0,1729167125,13007.76773875999,82.66014225000254,53464.99285104 2024-10-17,12:12:07.000,291,11018311,12725,0,1729167126,13007.75426614,82.68128964000061,53465.02079952001 2024-10-17,12:12:08.000,291,11018336,12445,0,1729167127,13007.77447507,82.66014225000254,53465.04176088 2024-10-17,12:12:09.000,291,11018316,12605,0,1729167128,13007.77447507,82.71653529000469,53465.06970936001 2024-10-17,12:12:10.000,291,11018344,12685,0,1729167129,13007.77447507,82.65309312000318,53465.055735120004 2024-10-17,12:12:11.000,291,11018287,12525,0,1729167130,13007.80815661999,82.6671913800019,53465.03477376 2024-10-17,12:12:12.000,291,11018344,12525,0,1729167131,13007.81489293,82.67424051000125,53465.11163208 2024-10-17,12:12:13.000,291,11018344,12885,0,1729167132,13007.848574479991,82.68128964000061,53465.06272224 2024-10-17,12:12:14.000,291,11018337,12805,0,1729167133,13007.85531079,82.69538789999933,53465.0836836 2024-10-17,12:12:15.000,291,11018344,12365,0,1729167134,13007.82836554999,82.69538789999933,53465.0836836 2024-10-17,12:12:16.000,291,11018309,12725,0,1729167135,13007.80815661999,82.71653529000469,53465.006825280005 2024-10-17,12:12:17.000,291,11018331,12525,0,1729167136,13007.81489293,82.70243702999869,53465.06970936001 2024-10-17,12:12:18.000,291,11018350,12645,0,1729167137,13007.841838169996,82.70243702999869,53465.09067072 2024-10-17,12:12:19.000,291,11018324,12685,0,1729167138,13007.848574479991,82.7306335500034,53465.03477376 2024-10-17,12:12:20.000,291,11018328,12565,0,1729167139,13007.862047099996,82.73768268000276,53465.055735120004 2024-10-17,12:12:21.000,291,11018315,12525,0,1729167140,13007.922673889996,82.73768268000276,53465.055735120004 2024-10-17,12:12:22.000,291,11018336,12725,0,1729167141,13007.91593758,82.7306335500034,53465.09765784001 2024-10-17,12:12:23.000,291,11018363,12485,0,1729167142,13007.949619129991,82.70948615999805,53465.10464496 2024-10-17,12:12:24.000,291,11018340,12805,0,1729167143,13007.929410199991,82.74473181000212,53465.11861920001 2024-10-17,12:12:25.000,291,11018325,12285,0,1729167144,13007.969828059991,82.77997745999892,53465.0836836 2024-10-17,12:12:26.000,291,11018328,12725,0,1729167145,13007.942882819996,82.77292832999956,53465.11861920001 2024-10-17,12:12:27.000,291,11018356,12445,0,1729167146,13007.963091749996,82.77292832999956,53465.076696480006 2024-10-17,12:12:28.000,291,11018315,12645,0,1729167147,13007.963091749996,82.77292832999956,53465.10464496 2024-10-17,12:12:29.000,291,11018345,12725,0,1729167148,13007.990036989991,82.77292832999956,53465.10464496 2024-10-17,12:12:30.000,291,11018343,12285,0,1729167149,13008.010245919992,82.74473181000212,53465.13259344 2024-10-17,12:12:31.000,291,11018309,12445,0,1729167150,13008.023718539996,82.75883007000084,53465.09067072 2024-10-17,12:12:32.000,291,11018324,12445,0,1729167151,13008.057400090001,82.7306335500034,53465.09765784001 2024-10-17,12:12:33.000,291,11018337,12525,0,1729167152,13008.037191160001,82.73768268000276,53465.11163208 2024-10-17,12:12:34.000,291,11018308,12365,0,1729167153,13008.057400090001,82.74473181000212,53465.10464496 2024-10-17,12:12:35.000,291,11018345,12365,0,1729167154,13008.043927469997,82.75178094000148,53465.125606320005 2024-10-17,12:12:36.000,291,11018324,12445,0,1729167155,13008.030454849992,82.75178094000148,53465.13958056 2024-10-17,12:12:37.000,291,11018358,12645,0,1729167156,13008.050663779992,82.7306335500034,53465.11861920001 2024-10-17,12:12:38.000,291,11018366,12485,0,1729167157,13008.030454849992,82.74473181000212,53465.18150328 2024-10-17,12:12:39.000,291,11018345,12845,0,1729167158,13008.043927469997,82.72358442000404,53465.14656768001 2024-10-17,12:12:40.000,291,11018349,12485,0,1729167159,13008.037191160001,82.71653529000469,53465.10464496 2024-10-17,12:12:41.000,291,11018289,12285,0,1729167160,13008.057400090001,82.7306335500034,53465.06272224 2024-10-17,12:12:42.000,291,11018378,12645,0,1729167161,13008.091081639992,82.70948615999805,53465.09765784001 2024-10-17,12:12:43.000,291,11018309,12725,0,1729167162,13008.070872709992,82.69538789999933,53465.09067072 2024-10-17,12:12:44.000,291,11018317,12605,0,1729167163,13008.077609020002,82.67424051000125,53465.125606320005 2024-10-17,12:12:45.000,291,11018323,12645,0,1729167164,13008.091081639992,82.63899486000446,53465.076696480006 2024-10-17,12:12:46.000,291,11018342,12685,0,1729167165,13008.124763189997,82.62489659999846,53465.055735120004 2024-10-17,12:12:47.000,291,11018335,12725,0,1729167166,13008.118026880002,82.63194572999782,53465.06970936001 2024-10-17,12:12:48.000,291,11018318,12765,0,1729167167,13008.104554259997,82.63194572999782,53465.06970936001 2024-10-17,12:12:49.000,291,11018356,12485,0,1729167168,13008.124763189997,82.63194572999782,53465.04874800001 2024-10-17,12:12:50.000,291,11018339,12285,0,1729167169,13008.138235810002,82.60374921000039,53465.076696480006 2024-10-17,12:12:51.000,291,11018298,12445,0,1729167170,13008.158444740002,82.62489659999846,53465.03477376 2024-10-17,12:12:52.000,291,11018333,12605,0,1729167171,13008.165181049997,82.61079833999975,53465.04176088 2024-10-17,12:12:53.000,291,11018339,12645,0,1729167172,13008.158444740002,82.58260182000231,53465.076696480006 2024-10-17,12:12:54.000,291,11018359,12965,0,1729167173,13008.198862600002,82.61079833999975,53465.10464496 2024-10-17,12:12:55.000,291,11018349,12805,0,1729167174,13008.205598909997,82.63899486000446,53465.10464496 2024-10-17,12:12:56.000,291,11018246,12725,0,1729167175,13008.192126289992,82.6178474699991,53465.0138124 2024-10-17,12:12:57.000,291,11018376,12405,0,1729167176,13008.198862600002,82.61079833999975,53465.02778664001 2024-10-17,12:12:58.000,291,11018365,12805,0,1729167177,13008.198862600002,82.62489659999846,53465.03477376 2024-10-17,12:12:59.000,291,11018338,12525,0,1729167178,13008.212335219992,82.6178474699991,53465.02778664001 2024-10-17,12:13:00.000,291,11018349,12645,0,1729167179,13008.185389979997,82.59670008000103,53465.09765784001 2024-10-17,12:13:01.000,291,11018318,12485,0,1729167180,13008.165181049997,82.61079833999975,53465.0836836 2024-10-17,12:13:02.000,291,11018392,12645,0,1729167181,13008.178653670002,82.66014225000254,53465.076696480006 2024-10-17,12:13:03.000,291,11018329,12805,0,1729167182,13008.171917359992,82.65309312000318,53465.11163208 2024-10-17,12:13:04.000,291,11018351,12725,0,1729167183,13008.171917359992,82.64604399000382,53465.0836836 2024-10-17,12:13:05.000,291,11018281,12445,0,1729167184,13008.158444740002,82.6178474699991,53465.076696480006 2024-10-17,12:13:06.000,291,11018284,12725,0,1729167185,13008.138235810002,82.61079833999975,53465.04874800001 2024-10-17,12:13:07.000,291,11018272,12725,0,1729167186,13008.144972119997,82.56145443000423,53465.04176088 2024-10-17,12:13:08.000,291,11018321,12605,0,1729167187,13008.151708429992,82.54735616999824,53465.10464496 2024-10-17,12:13:09.000,291,11018349,12645,0,1729167188,13008.158444740002,82.57555269000295,53465.0836836 2024-10-17,12:13:10.000,291,11018332,12925,0,1729167189,13008.165181049997,82.58965095000167,53465.055735120004 2024-10-17,12:13:11.000,291,11018321,12765,0,1729167190,13008.131499499992,82.59670008000103,53465.04874800001 2024-10-17,12:13:12.000,291,11018319,12445,0,1729167191,13008.165181049997,82.57555269000295,53465.055735120004 2024-10-17,12:13:13.000,291,11018337,12765,0,1729167192,13008.158444740002,82.56850356000359,53465.06272224 2024-10-17,12:13:14.000,291,11018365,12485,0,1729167193,13008.165181049997,82.54030703999888,53465.055735120004 2024-10-17,12:13:15.000,291,11018326,12805,0,1729167194,13008.165181049997,82.54735616999824,53465.055735120004 2024-10-17,12:13:16.000,291,11018312,12325,0,1729167195,13008.185389979997,82.5191596500008,53465.04874800001 2024-10-17,12:13:17.000,291,11018359,12445,0,1729167196,13008.198862600002,82.51211052000144,53465.02079952001 2024-10-17,12:13:18.000,291,11018297,12445,0,1729167197,13008.246016769997,82.49801226000272,53465.02079952001 2024-10-17,12:13:19.000,291,11018339,12645,0,1729167198,13008.286434629998,82.51211052000144,53465.006825280005 2024-10-17,12:13:20.000,291,11018329,12565,0,1729167199,13008.313379869993,82.5191596500008,53465.06970936001 2024-10-17,12:13:21.000,291,11018358,12485,0,1729167200,13008.340325110003,82.52620878000016,53465.06970936001 2024-10-17,12:13:22.000,291,11018318,12445,0,1729167201,13008.347061419998,82.5191596500008,53465.11861920001 2024-10-17,12:13:23.000,291,11018387,12645,0,1729167202,13008.394215589993,82.53325790999952,53465.04176088 2024-10-17,12:13:24.000,291,11018361,12645,0,1729167203,13008.414424519993,82.5191596500008,53465.09765784001 2024-10-17,12:13:25.000,291,11018358,12445,0,1729167204,13008.427897139998,82.56850356000359,53465.04176088 2024-10-17,12:13:26.000,291,11018340,12405,0,1729167205,13008.448106069998,82.55440530000487,53465.125606320005 2024-10-17,12:13:27.000,291,11018372,12725,0,1729167206,13008.468314999998,82.56850356000359,53465.04176088 2024-10-17,12:13:28.000,291,11018324,12605,0,1729167207,13008.495260239994,82.56145443000423,53465.076696480006 2024-10-17,12:13:29.000,291,11018295,12405,0,1729167208,13008.461578689989,82.56850356000359,53465.055735120004 2024-10-17,12:13:30.000,291,11018361,12565,0,1729167209,13008.468314999998,82.58260182000231,53465.076696480006 2024-10-17,12:13:31.000,291,11018297,12245,0,1729167210,13008.481787619989,82.59670008000103,53465.125606320005 2024-10-17,12:13:32.000,291,11018307,12285,0,1729167211,13008.501996549989,82.62489659999846,53465.125606320005 2024-10-17,12:13:33.000,291,11018318,12605,0,1729167212,13008.501996549989,82.59670008000103,53465.13259344 2024-10-17,12:13:34.000,291,11018371,12485,0,1729167213,13008.488523929998,82.58965095000167,53465.076696480006 2024-10-17,12:13:35.000,291,11018327,12725,0,1729167214,13008.448106069998,82.58965095000167,53465.0836836 2024-10-17,12:13:36.000,291,11018338,12285,0,1729167215,13008.481787619989,82.58965095000167,53465.10464496 2024-10-17,12:13:37.000,291,11018341,12645,0,1729167216,13008.448106069998,82.59670008000103,53465.0836836 2024-10-17,12:13:38.000,291,11018304,12685,0,1729167217,13008.461578689989,82.56850356000359,53465.09765784001 2024-10-17,12:13:39.000,291,11018298,12845,0,1729167218,13008.441369759988,82.56145443000423,53465.125606320005 2024-10-17,12:13:40.000,291,11018324,12565,0,1729167219,13008.488523929998,82.56145443000423,53465.09067072 2024-10-17,12:13:41.000,291,11018349,12445,0,1729167220,13008.454842379993,82.53325790999952,53465.06272224 2024-10-17,12:13:42.000,291,11018287,12645,0,1729167221,13008.495260239994,82.54030703999888,53465.125606320005 2024-10-17,12:13:43.000,291,11018347,12645,0,1729167222,13008.495260239994,82.46981573999801,53465.076696480006 2024-10-17,12:13:44.000,291,11018291,12805,0,1729167223,13008.454842379993,82.483914000004,53465.10464496 2024-10-17,12:13:45.000,291,11018301,12405,0,1729167224,13008.515469169994,82.44866834999993,53465.13259344 2024-10-17,12:13:46.000,291,11018308,12645,0,1729167225,13008.495260239994,82.44866834999993,53465.06272224 2024-10-17,12:13:47.000,291,11018336,12525,0,1729167226,13008.528941789998,82.39932444000442,53465.09765784001 2024-10-17,12:13:48.000,291,11018288,12605,0,1729167227,13008.549150719999,82.39227530999779,53465.125606320005 2024-10-17,12:13:49.000,291,11018299,12565,0,1729167228,13008.535678099994,82.37112791999971,53465.09067072 2024-10-17,12:13:50.000,291,11018339,12365,0,1729167229,13008.542414409989,82.35702966000099,53465.11163208 2024-10-17,12:13:51.000,291,11018302,12725,0,1729167230,13008.562623339989,82.34998053000163,53465.125606320005 2024-10-17,12:13:52.000,291,11018273,12565,0,1729167231,13008.582832269989,82.32883314000355,53465.10464496 2024-10-17,12:13:53.000,291,11018243,12445,0,1729167232,13008.60304119999,82.27948923000076,53465.1535548 2024-10-17,12:13:54.000,291,11018312,12445,0,1729167233,13008.589568579999,82.29358748999948,53465.1535548 2024-10-17,12:13:55.000,291,11018319,12925,0,1729167234,13008.555887029994,82.26539097000204,53465.13259344 2024-10-17,12:13:56.000,291,11018356,12405,0,1729167235,13008.60304119999,82.3076857499982,53465.11861920001 2024-10-17,12:13:57.000,291,11018310,12725,0,1729167236,13008.596304889994,82.23719445000461,53465.13958056 2024-10-17,12:13:58.000,291,11018344,12645,0,1729167237,13008.650195369999,82.23719445000461,53465.14656768001 2024-10-17,12:13:59.000,291,11018305,12805,0,1729167238,13008.616513819994,82.2089979299999,53465.14656768001 2024-10-17,12:14:00.000,291,11018309,12845,0,1729167239,13008.650195369999,82.23719445000461,53465.18150328 2024-10-17,12:14:01.000,291,11018312,12565,0,1729167240,13008.629986439999,82.23719445000461,53465.16054192 2024-10-17,12:14:02.000,291,11018306,12725,0,1729167241,13008.64345905999,82.23014531999797,53465.13259344 2024-10-17,12:14:03.000,291,11018307,12605,0,1729167242,13008.636722749994,82.25834184000269,53465.125606320005 2024-10-17,12:14:04.000,291,11018280,12365,0,1729167243,13008.68387691999,82.2089979299999,53465.076696480006 2024-10-17,12:14:05.000,291,11018284,12605,0,1729167244,13008.650195369999,82.19489967000118,53465.13958056 2024-10-17,12:14:06.000,291,11018358,12965,0,1729167245,13008.616513819994,82.2089979299999,53465.14656768001 2024-10-17,12:14:07.000,291,11018293,12525,0,1729167246,13008.589568579999,82.21604705999925,53465.125606320005 2024-10-17,12:14:08.000,291,11018292,12845,0,1729167247,13008.596304889994,82.19489967000118,53465.16054192 2024-10-17,12:14:09.000,291,11018280,12765,0,1729167248,13008.589568579999,82.19489967000118,53465.188490399996 2024-10-17,12:14:10.000,291,11018294,12645,0,1729167249,13008.582832269989,82.18080141000246,53465.13259344 2024-10-17,12:14:11.000,291,11018316,12445,0,1729167250,13008.582832269989,82.20194880000054,53465.14656768001 2024-10-17,12:14:12.000,291,11018314,12685,0,1729167251,13008.60304119999,82.18785054000182,53465.11163208 2024-10-17,12:14:13.000,291,11018290,12685,0,1729167252,13008.582832269989,82.14555575999839,53465.13958056 2024-10-17,12:14:14.000,291,11018329,12605,0,1729167253,13008.576095959994,82.14555575999839,53465.06970936001 2024-10-17,12:14:15.000,291,11018317,12765,0,1729167254,13008.569359649999,82.12440837000031,53465.174516160005 2024-10-17,12:14:16.000,291,11018326,12605,0,1729167255,13008.576095959994,82.14555575999839,53465.174516160005 2024-10-17,12:14:17.000,291,11018340,12325,0,1729167256,13008.596304889994,82.08916272000351,53465.18150328 2024-10-17,12:14:18.000,291,11018328,12445,0,1729167257,13008.589568579999,82.10326098000223,53465.16054192 2024-10-17,12:14:19.000,291,11018275,12405,0,1729167258,13008.60304119999,82.08211359000416,53465.16054192 2024-10-17,12:14:20.000,291,11018296,12605,0,1729167259,13008.616513819994,82.08916272000351,53465.18150328 2024-10-17,12:14:21.000,291,11018310,12605,0,1729167260,13008.62325012999,82.0750644600048,53465.174516160005 2024-10-17,12:14:22.000,291,11018311,12565,0,1729167261,13008.636722749994,82.08916272000351,53465.16054192 2024-10-17,12:14:23.000,291,11018316,12445,0,1729167262,13008.636722749994,82.0750644600048,53465.188490399996 2024-10-17,12:14:24.000,291,11018333,12805,0,1729167263,13008.69061323,82.03276968000137,53465.23041312 2024-10-17,12:14:25.000,291,11018297,12565,0,1729167264,13008.670404299999,82.0750644600048,53465.21643888001 2024-10-17,12:14:26.000,291,11018324,12525,0,1729167265,13008.72429477999,82.08916272000351,53465.20246464 2024-10-17,12:14:27.000,291,11018304,12605,0,1729167266,13008.75124002,82.05391706999944,53465.223426000004 2024-10-17,12:14:28.000,291,11018298,12485,0,1729167267,13008.70408584999,82.0750644600048,53465.223426000004 2024-10-17,12:14:29.000,291,11018296,12485,0,1729167268,13008.74450370999,82.10326098000223,53465.2583616 2024-10-17,12:14:30.000,291,11018316,12605,0,1729167269,13008.778185259995,82.0750644600048,53465.223426000004 2024-10-17,12:14:31.000,291,11018368,12445,0,1729167270,13008.76471263999,82.09621185000287,53465.28631008001 2024-10-17,12:14:32.000,291,11018347,12485,0,1729167271,13008.77144895,82.10326098000223,53465.223426000004 2024-10-17,12:14:33.000,291,11018316,12485,0,1729167272,13008.79165788,82.0609661999988,53465.244387360006 2024-10-17,12:14:34.000,291,11018321,12485,0,1729167273,13008.778185259995,82.08211359000416,53465.25137448 2024-10-17,12:14:35.000,291,11018281,12845,0,1729167274,13008.78492156999,82.08211359000416,53465.244387360006 2024-10-17,12:14:36.000,291,11018269,12965,0,1729167275,13008.757976329995,82.04686794000008,53465.23041312 2024-10-17,12:14:37.000,291,11018308,12565,0,1729167276,13008.75124002,82.05391706999944,53465.19547752001 2024-10-17,12:14:38.000,291,11018296,12605,0,1729167277,13008.757976329995,82.03276968000137,53465.223426000004 2024-10-17,12:14:39.000,291,11018307,12645,0,1729167278,13008.73103109,82.01867142000265,53465.2583616 2024-10-17,12:14:40.000,291,11018292,12445,0,1729167279,13008.71082216,82.03276968000137,53465.20945176 2024-10-17,12:14:41.000,291,11018343,12525,0,1729167280,13008.68387691999,81.99047489999793,53465.25137448 2024-10-17,12:14:42.000,291,11018297,12805,0,1729167281,13008.66366798999,82.01162229000329,53465.21643888001 2024-10-17,12:14:43.000,291,11018289,12765,0,1729167282,13008.677140609994,81.98342576999858,53465.27233584 2024-10-17,12:14:44.000,291,11018295,12565,0,1729167283,13008.670404299999,81.9622783800005,53465.293297200005 2024-10-17,12:14:45.000,291,11018322,12485,0,1729167284,13008.650195369999,81.94818012000178,53465.28631008001 2024-10-17,12:14:46.000,291,11018398,12645,0,1729167285,13008.650195369999,81.93408186000306,53465.27233584 2024-10-17,12:14:47.000,291,11018324,12525,0,1729167286,13008.656931679994,81.94818012000178,53465.28631008001 2024-10-17,12:14:48.000,291,11018298,12645,0,1729167287,13008.636722749994,81.94113099000242,53465.27233584 2024-10-17,12:14:49.000,291,11018295,12325,0,1729167288,13008.609777509999,81.89883620999899,53465.28631008001 2024-10-17,12:14:50.000,291,11018345,12485,0,1729167289,13008.650195369999,81.89178707999963,53465.32124568 2024-10-17,12:14:51.000,291,11018322,12605,0,1729167290,13008.62325012999,81.87768882000091,53465.32124568 2024-10-17,12:14:52.000,291,11018297,12365,0,1729167291,13008.650195369999,81.88473795000027,53465.30727144 2024-10-17,12:14:53.000,291,11018323,12685,0,1729167292,13008.656931679994,81.88473795000027,53465.293297200005 2024-10-17,12:14:54.000,291,11018325,12725,0,1729167293,13008.636722749994,81.83539404000476,53465.27233584 2024-10-17,12:14:55.000,291,11018330,12525,0,1729167294,13008.589568579999,81.8635905600022,53465.26534872001 2024-10-17,12:14:56.000,291,11018325,12685,0,1729167295,13008.569359649999,81.8635905600022,53465.30727144 2024-10-17,12:14:57.000,291,11018309,12565,0,1729167296,13008.555887029994,81.89178707999963,53465.20945176 2024-10-17,12:14:58.000,291,11018313,12645,0,1729167297,13008.542414409989,81.8635905600022,53465.2583616 2024-10-17,12:14:59.000,291,11018281,12645,0,1729167298,13008.569359649999,81.82834490999812,53465.21643888001 2024-10-17,12:15:00.000,291,11018310,12725,0,1729167299,13008.542414409989,81.80719752000005,53465.26534872001 2024-10-17,12:15:01.000,291,11018368,12725,0,1729167300,13008.515469169994,81.82834490999812,53465.244387360006 2024-10-17,12:15:02.000,291,11018314,12485,0,1729167301,13008.488523929998,81.82834490999812,53465.26534872001 2024-10-17,12:15:03.000,291,11018303,12765,0,1729167302,13008.508732859998,81.8635905600022,53465.26534872001 2024-10-17,12:15:04.000,291,11018281,12645,0,1729167303,13008.475051309993,81.83539404000476,53465.244387360006 2024-10-17,12:15:05.000,291,11018359,12845,0,1729167304,13008.501996549989,81.82834490999812,53465.26534872001 2024-10-17,12:15:06.000,291,11018368,12405,0,1729167305,13008.441369759988,81.84949230000348,53465.25137448 2024-10-17,12:15:07.000,291,11018318,12525,0,1729167306,13008.448106069998,81.89178707999963,53465.27233584 2024-10-17,12:15:08.000,291,11018301,12725,0,1729167307,13008.427897139998,81.85654143000284,53465.2583616 2024-10-17,12:15:09.000,291,11018320,12445,0,1729167308,13008.448106069998,81.87063969000155,53465.293297200005 2024-10-17,12:15:10.000,291,11018261,12725,0,1729167309,13008.407688209998,81.88473795000027,53465.25137448 2024-10-17,12:15:11.000,291,11018351,12485,0,1729167310,13008.400951899988,81.82834490999812,53465.27932296 2024-10-17,12:15:12.000,291,11018345,12445,0,1729167311,13008.394215589993,81.8635905600022,53465.27233584 2024-10-17,12:15:13.000,291,11018234,12285,0,1729167312,13008.400951899988,81.84244317000412,53465.223426000004 2024-10-17,12:15:14.000,291,11018306,12285,0,1729167313,13008.353797729993,81.8635905600022,53465.244387360006 2024-10-17,12:15:15.000,291,11018267,12725,0,1729167314,13008.367270349998,81.83539404000476,53465.244387360006 2024-10-17,12:15:16.000,291,11018354,12605,0,1729167315,13008.400951899988,81.85654143000284,53465.27233584 2024-10-17,12:15:17.000,291,11018290,12645,0,1729167316,13008.333588799993,81.84244317000412,53465.20945176 2024-10-17,12:15:18.000,291,11018309,12525,0,1729167317,13008.333588799993,81.8142466499994,53465.26534872001 2024-10-17,12:15:19.000,291,11018305,12885,0,1729167318,13008.313379869993,81.8142466499994,53465.244387360006 2024-10-17,12:15:20.000,291,11018248,12485,0,1729167319,13008.320116180003,81.80014839000069,53465.2583616 2024-10-17,12:15:21.000,291,11018377,12285,0,1729167320,13008.320116180003,81.77900100000261,53465.244387360006 2024-10-17,12:15:22.000,291,11018332,12605,0,1729167321,13008.252753079993,81.76490274000389,53465.223426000004 2024-10-17,12:15:23.000,291,11018313,12805,0,1729167322,13008.286434629998,81.75785361000453,53465.2583616 2024-10-17,12:15:24.000,291,11018266,12605,0,1729167323,13008.259489390002,81.78605013000197,53465.223426000004 2024-10-17,12:15:25.000,291,11018320,12645,0,1729167324,13008.266225699997,81.73670621999918,53465.188490399996 2024-10-17,12:15:26.000,291,11018323,12805,0,1729167325,13008.293170939993,81.76490274000389,53465.223426000004 2024-10-17,12:15:27.000,291,11018339,12925,0,1729167326,13008.205598909997,81.76490274000389,53465.21643888001 2024-10-17,12:15:28.000,291,11018326,12565,0,1729167327,13008.212335219992,81.76490274000389,53465.19547752001 2024-10-17,12:15:29.000,291,11018315,12645,0,1729167328,13008.205598909997,81.72965708999982,53465.188490399996 2024-10-17,12:15:30.000,291,11018314,12525,0,1729167329,13008.212335219992,81.72260796000046,53465.18150328 2024-10-17,12:15:31.000,291,11018328,12645,0,1729167330,13008.171917359992,81.70850970000174,53465.16054192 2024-10-17,12:15:32.000,291,11018370,12525,0,1729167331,13008.151708429992,81.72260796000046,53465.18150328 2024-10-17,12:15:33.000,291,11018277,12765,0,1729167332,13008.158444740002,81.72260796000046,53465.188490399996 2024-10-17,12:15:34.000,291,11018305,12325,0,1729167333,13008.185389979997,81.72260796000046,53465.13259344 2024-10-17,12:15:35.000,291,11018302,12525,0,1729167334,13008.138235810002,81.74375534999854,53465.16752904001 2024-10-17,12:15:36.000,291,11018293,12525,0,1729167335,13008.124763189997,81.7155588300011,53465.174516160005 2024-10-17,12:15:37.000,291,11018332,12925,0,1729167336,13008.124763189997,81.73670621999918,53465.11163208 2024-10-17,12:15:38.000,291,11018316,12565,0,1729167337,13008.138235810002,81.76490274000389,53465.13958056 2024-10-17,12:15:39.000,291,11018288,12485,0,1729167338,13008.104554259997,81.74375534999854,53465.125606320005 2024-10-17,12:15:40.000,291,11018330,12605,0,1729167339,13008.118026880002,81.77195187000325,53465.16054192 2024-10-17,12:15:41.000,291,11018306,12325,0,1729167340,13008.111290569992,81.78605013000197,53465.13259344 2024-10-17,12:15:42.000,291,11018341,12685,0,1729167341,13008.124763189997,81.75785361000453,53465.14656768001 2024-10-17,12:15:43.000,291,11018333,12525,0,1729167342,13008.104554259997,81.74375534999854,53465.09765784001 2024-10-17,12:15:44.000,291,11018356,12485,0,1729167343,13008.057400090001,81.74375534999854,53465.11163208 2024-10-17,12:15:45.000,291,11018329,12445,0,1729167344,13008.070872709992,81.76490274000389,53465.09067072 2024-10-17,12:15:46.000,291,11018294,12645,0,1729167345,13008.050663779992,81.78605013000197,53465.09067072 2024-10-17,12:15:47.000,291,11018331,12565,0,1729167346,13008.043927469997,81.74375534999854,53465.10464496 2024-10-17,12:15:48.000,291,11018304,12805,0,1729167347,13008.030454849992,81.76490274000389,53465.09067072 2024-10-17,12:15:49.000,291,11018319,12805,0,1729167348,13008.037191160001,81.75785361000453,53465.076696480006 2024-10-17,12:15:50.000,291,11018315,12445,0,1729167349,13008.003509609996,81.77195187000325,53465.11163208 2024-10-17,12:15:51.000,291,11018333,12605,0,1729167350,13008.030454849992,81.7508044799979,53465.06272224 2024-10-17,12:15:52.000,291,11018337,12525,0,1729167351,13008.010245919992,81.75785361000453,53465.10464496 2024-10-17,12:15:53.000,291,11018356,12365,0,1729167352,13007.996773300001,81.75785361000453,53464.99983816001 2024-10-17,12:15:54.000,291,11018358,12285,0,1729167353,13008.030454849992,81.76490274000389,53465.0836836 2024-10-17,12:15:55.000,291,11018356,12645,0,1729167354,13007.996773300001,81.73670621999918,53465.02778664001 2024-10-17,12:15:56.000,291,11018301,12805,0,1729167355,13008.016982230001,81.75785361000453,53465.06272224 2024-10-17,12:15:57.000,291,11018318,12605,0,1729167356,13008.023718539996,81.73670621999918,53465.06970936001 2024-10-17,12:15:58.000,291,11018365,12485,0,1729167357,13007.983300679996,81.68736231000366,53465.06970936001 2024-10-17,12:15:59.000,291,11018370,12805,0,1729167358,13007.990036989991,81.68736231000366,53465.03477376 2024-10-17,12:16:00.000,291,11018347,12525,0,1729167359,13007.976564370001,81.6803131800043,53465.04176088 2024-10-17,12:16:01.000,291,11018312,12365,0,1729167360,13008.003509609996,81.65211665999959,53465.06272224 2024-10-17,12:16:02.000,291,11018317,12565,0,1729167361,13007.976564370001,81.65916578999895,53465.006825280005 2024-10-17,12:16:03.000,291,11018330,12445,0,1729167362,13007.983300679996,81.67326404999767,53465.02079952001 2024-10-17,12:16:04.000,291,11018363,12685,0,1729167363,13008.023718539996,81.63096927000151,53464.99983816001 2024-10-17,12:16:05.000,291,11018321,12485,0,1729167364,13007.990036989991,81.66621491999831,53465.006825280005 2024-10-17,12:16:06.000,291,11018277,12525,0,1729167365,13008.010245919992,81.63096927000151,53465.0138124 2024-10-17,12:16:07.000,291,11018331,12445,0,1729167366,13008.003509609996,81.63096927000151,53464.97188968 2024-10-17,12:16:08.000,291,11018293,12565,0,1729167367,13008.050663779992,81.60277275000408,53464.97887680001 2024-10-17,12:16:09.000,291,11018294,12685,0,1729167368,13008.050663779992,81.56047797000065,53464.93695408 2024-10-17,12:16:10.000,291,11018308,12525,0,1729167369,13008.023718539996,81.57457622999937,53465.006825280005 2024-10-17,12:16:11.000,291,11018349,12405,0,1729167370,13008.057400090001,81.58162535999872,53465.02778664001 2024-10-17,12:16:12.000,291,11018340,12725,0,1729167371,13008.050663779992,81.53933058000257,53464.909005600006 2024-10-17,12:16:13.000,291,11018332,12485,0,1729167372,13008.010245919992,81.54637971000193,53464.86009576001 2024-10-17,12:16:14.000,291,11018353,12565,0,1729167373,13008.070872709992,81.53933058000257,53464.93695408 2024-10-17,12:16:15.000,291,11018315,12485,0,1729167374,13008.064136399997,81.52523232000385,53464.96490256 2024-10-17,12:16:16.000,291,11018353,12605,0,1729167375,13008.064136399997,81.51818319000449,53464.9439412 2024-10-17,12:16:17.000,291,11018327,12565,0,1729167376,13008.097817950002,81.48293754000042,53464.92996696001 2024-10-17,12:16:18.000,291,11018366,12565,0,1729167377,13008.111290569992,81.47588841000106,53464.95092832001 2024-10-17,12:16:19.000,291,11018320,12485,0,1729167378,13008.070872709992,81.44769189000363,53464.909005600006 2024-10-17,12:16:20.000,291,11018368,12445,0,1729167379,13008.050663779992,81.47588841000106,53464.90201848001 2024-10-17,12:16:21.000,291,11018307,12605,0,1729167380,13008.037191160001,81.45474102000298,53464.957915440005 2024-10-17,12:16:22.000,291,11018347,12525,0,1729167381,13008.050663779992,81.44769189000363,53464.93695408 2024-10-17,12:16:23.000,291,11018368,12405,0,1729167382,13008.050663779992,81.41949536999891,53464.93695408 2024-10-17,12:16:24.000,291,11018350,12605,0,1729167383,13008.043927469997,81.44769189000363,53464.9439412 2024-10-17,12:16:25.000,291,11018332,12365,0,1729167384,13008.050663779992,81.46179015000234,53464.92996696001 2024-10-17,12:16:26.000,291,11018311,12605,0,1729167385,13008.064136399997,81.42654449999827,53464.90201848001 2024-10-17,12:16:27.000,291,11018336,12685,0,1729167386,13008.077609020002,81.4053971100002,53464.90201848001 2024-10-17,12:16:28.000,291,11018322,12685,0,1729167387,13008.077609020002,81.42654449999827,53464.86708288 2024-10-17,12:16:29.000,291,11018330,12685,0,1729167388,13008.091081639992,81.41244623999955,53464.91599272 2024-10-17,12:16:30.000,291,11018334,12685,0,1729167389,13008.043927469997,81.38424972000212,53464.92996696001 2024-10-17,12:16:31.000,291,11018336,12645,0,1729167390,13008.016982230001,81.36310233000404,53464.88105712001 2024-10-17,12:16:32.000,291,11018325,12525,0,1729167391,13008.057400090001,81.32080755000061,53464.92996696001 2024-10-17,12:16:33.000,291,11018337,12525,0,1729167392,13008.016982230001,81.30670929000189,53464.88105712001 2024-10-17,12:16:34.000,291,11018327,12285,0,1729167393,13008.030454849992,81.33490580999933,53464.909005600006 2024-10-17,12:16:35.000,291,11018318,12645,0,1729167394,13008.023718539996,81.30670929000189,53464.90201848001 2024-10-17,12:16:36.000,291,11018348,12445,0,1729167395,13008.064136399997,81.2573653799991,53464.91599272 2024-10-17,12:16:37.000,291,11018301,12645,0,1729167396,13008.064136399997,81.28556190000381,53464.92996696001 2024-10-17,12:16:38.000,291,11018333,12965,0,1729167397,13008.097817950002,81.31375842000125,53464.90201848001 2024-10-17,12:16:39.000,291,11018354,12565,0,1729167398,13008.118026880002,81.28556190000381,53464.95092832001 2024-10-17,12:16:40.000,291,11018321,12565,0,1729167399,13008.077609020002,81.27146363999782,53464.97887680001 2024-10-17,12:16:41.000,291,11018280,12685,0,1729167400,13008.118026880002,81.2573653799991,53464.89503136 2024-10-17,12:16:42.000,291,11018319,12765,0,1729167401,13008.084345329997,81.29261103000317,53464.91599272 2024-10-17,12:16:43.000,291,11018390,12725,0,1729167402,13008.124763189997,81.29261103000317,53464.909005600006 2024-10-17,12:16:44.000,291,11018367,12725,0,1729167403,13008.070872709992,81.27146363999782,53464.90201848001 2024-10-17,12:16:45.000,291,11018365,12605,0,1729167404,13008.043927469997,81.31375842000125,53464.888044240004 2024-10-17,12:16:46.000,291,11018342,12445,0,1729167405,13008.037191160001,81.25031624999974,53464.92996696001 2024-10-17,12:16:47.000,291,11018320,12525,0,1729167406,13008.016982230001,81.27851277000445,53464.91599272 2024-10-17,12:16:48.000,291,11018301,12765,0,1729167407,13008.043927469997,81.24326712000038,53464.95092832001 2024-10-17,12:16:49.000,291,11018357,12765,0,1729167408,13008.043927469997,81.23621799000102,53464.91599272 2024-10-17,12:16:50.000,291,11018324,12605,0,1729167409,13008.043927469997,81.2221197300023,53464.96490256 2024-10-17,12:16:51.000,291,11018294,12685,0,1729167410,13008.023718539996,81.23621799000102,53464.957915440005 2024-10-17,12:16:52.000,291,11018306,12325,0,1729167411,13008.010245919992,81.20802147000359,53464.888044240004 2024-10-17,12:16:53.000,291,11018314,12725,0,1729167412,13007.990036989991,81.2221197300023,53464.95092832001 2024-10-17,12:16:54.000,291,11018340,12525,0,1729167413,13007.963091749996,81.20802147000359,53464.88105712001 2024-10-17,12:16:55.000,291,11018313,12325,0,1729167414,13007.949619129991,81.17982494999887,53464.91599272 2024-10-17,12:16:56.000,291,11018338,12525,0,1729167415,13007.929410199991,81.15162843000144,53464.888044240004 2024-10-17,12:16:57.000,291,11018298,12445,0,1729167416,13007.91593758,81.15162843000144,53464.88105712001 2024-10-17,12:16:58.000,291,11018375,12485,0,1729167417,13007.922673889996,81.13753017000272,53464.88105712001 2024-10-17,12:16:59.000,291,11018341,12765,0,1729167418,13007.942882819996,81.15162843000144,53464.86708288 2024-10-17,12:17:00.000,291,11018360,12725,0,1729167419,13007.936146510001,81.109333649998,53464.909005600006 2024-10-17,12:17:01.000,291,11018336,12525,0,1729167420,13007.91593758,81.10228451999865,53464.87407 2024-10-17,12:17:02.000,291,11018356,12685,0,1729167421,13007.942882819996,81.09523538999929,53464.90201848001 2024-10-17,12:17:03.000,291,11018390,12445,0,1729167422,13007.936146510001,81.08818625999993,53464.888044240004 2024-10-17,12:17:04.000,291,11018309,12565,0,1729167423,13007.91593758,81.08113713000057,53464.85310864001 2024-10-17,12:17:05.000,291,11018352,12565,0,1729167424,13007.888992339991,81.09523538999929,53464.89503136 2024-10-17,12:17:06.000,291,11018330,12485,0,1729167425,13007.936146510001,81.09523538999929,53464.86708288 2024-10-17,12:17:07.000,291,11018383,12565,0,1729167426,13007.89572865,81.06703887000185,53464.790224560005 2024-10-17,12:17:08.000,291,11018321,12365,0,1729167427,13007.89572865,81.08113713000057,53464.839134400005 2024-10-17,12:17:09.000,291,11018360,12765,0,1729167428,13007.862047099996,81.08113713000057,53464.82516016 2024-10-17,12:17:10.000,291,11018287,12485,0,1729167429,13007.85531079,81.08113713000057,53464.82516016 2024-10-17,12:17:11.000,291,11018312,12605,0,1729167430,13007.848574479991,81.06703887000185,53464.85310864001 2024-10-17,12:17:12.000,291,11018370,12485,0,1729167431,13007.87551972,81.123431910004,53464.85310864001 2024-10-17,12:17:13.000,291,11018363,12605,0,1729167432,13007.862047099996,81.08818625999993,53464.86708288 2024-10-17,12:17:14.000,291,11018361,12685,0,1729167433,13007.888992339991,81.123431910004,53464.89503136 2024-10-17,12:17:15.000,291,11018359,12525,0,1729167434,13007.902464959996,81.123431910004,53464.90201848001 2024-10-17,12:17:16.000,291,11018301,12485,0,1729167435,13007.89572865,81.123431910004,53464.87407 2024-10-17,12:17:17.000,291,11018341,12725,0,1729167436,13007.862047099996,81.11638278000464,53464.90201848001 2024-10-17,12:17:18.000,291,11018308,12365,0,1729167437,13007.868783409991,81.17277581999952,53464.91599272 2024-10-17,12:17:19.000,291,11018372,12645,0,1729167438,13007.85531079,81.15162843000144,53464.839134400005 2024-10-17,12:17:20.000,291,11018355,12645,0,1729167439,13007.862047099996,81.18687407999823,53464.88105712001 2024-10-17,12:17:21.000,291,11018325,12565,0,1729167440,13007.87551972,81.20097234000423,53464.92297984 2024-10-17,12:17:22.000,291,11018333,12565,0,1729167441,13007.848574479991,81.20802147000359,53464.90201848001 2024-10-17,12:17:23.000,291,11018370,12485,0,1729167442,13007.862047099996,81.22916886000166,53464.88105712001 2024-10-17,12:17:24.000,291,11018319,12605,0,1729167443,13007.848574479991,81.24326712000038,53464.909005600006 2024-10-17,12:17:25.000,291,11018341,12645,0,1729167444,13007.868783409991,81.22916886000166,53464.888044240004 2024-10-17,12:17:26.000,291,11018304,12885,0,1729167445,13007.81489293,81.25031624999974,53464.92297984 2024-10-17,12:17:27.000,291,11018368,12765,0,1729167446,13007.83510186,81.29261103000317,53464.90201848001 2024-10-17,12:17:28.000,291,11018357,12725,0,1729167447,13007.85531079,81.33490580999933,53464.98586392 2024-10-17,12:17:29.000,291,11018334,12485,0,1729167448,13007.848574479991,81.27851277000445,53464.9439412 2024-10-17,12:17:30.000,291,11018347,12565,0,1729167449,13007.848574479991,81.32785667999997,53464.95092832001 2024-10-17,12:17:31.000,291,11018317,12445,0,1729167450,13007.841838169996,81.29261103000317,53464.96490256 2024-10-17,12:17:32.000,291,11018346,12565,0,1729167451,13007.85531079,81.32785667999997,53464.97188968 2024-10-17,12:17:33.000,291,11018328,12645,0,1729167452,13007.882256029996,81.28556190000381,53464.97188968 2024-10-17,12:17:34.000,291,11018313,12965,0,1729167453,13007.862047099996,81.2573653799991,53464.9439412 2024-10-17,12:17:35.000,291,11018316,12565,0,1729167454,13007.841838169996,81.29966016000253,53464.99983816001 2024-10-17,12:17:36.000,291,11018318,12485,0,1729167455,13007.82836554999,81.32080755000061,53464.99285104 2024-10-17,12:17:37.000,291,11018294,12525,0,1729167456,13007.82836554999,81.27851277000445,53464.95092832001 2024-10-17,12:17:38.000,291,11018332,12685,0,1729167457,13007.848574479991,81.27851277000445,53465.006825280005 2024-10-17,12:17:39.000,291,11018341,12645,0,1729167458,13007.82836554999,81.25031624999974,53465.02079952001 2024-10-17,12:17:40.000,291,11018335,12685,0,1729167459,13007.81489293,81.18687407999823,53464.95092832001 2024-10-17,12:17:41.000,291,11018347,12365,0,1729167460,13007.83510186,81.26441450999846,53465.006825280005 2024-10-17,12:17:42.000,291,11018333,12685,0,1729167461,13007.841838169996,81.23621799000102,53464.98586392 2024-10-17,12:17:43.000,291,11018336,12765,0,1729167462,13007.821629239996,81.20802147000359,53464.97887680001 2024-10-17,12:17:44.000,291,11018294,12565,0,1729167463,13007.848574479991,81.21507060000295,53464.96490256 2024-10-17,12:17:45.000,291,11018305,12565,0,1729167464,13007.85531079,81.25031624999974,53465.04874800001 2024-10-17,12:17:46.000,291,11018339,12765,0,1729167465,13007.848574479991,81.18687407999823,53464.97887680001 2024-10-17,12:17:47.000,291,11018329,12805,0,1729167466,13007.82836554999,81.20802147000359,53465.055735120004 2024-10-17,12:17:48.000,291,11018311,12285,0,1729167467,13007.85531079,81.17277581999952,53465.04176088 2024-10-17,12:17:49.000,291,11018305,12645,0,1729167468,13007.821629239996,81.17982494999887,53465.02079952001 2024-10-17,12:17:50.000,291,11018330,12805,0,1729167469,13007.81489293,81.123431910004,53465.03477376 2024-10-17,12:17:51.000,291,11018327,12765,0,1729167470,13007.81489293,81.17277581999952,53465.076696480006 2024-10-17,12:17:52.000,291,11018331,12485,0,1729167471,13007.781211379996,81.1586775600008,53465.0138124 2024-10-17,12:17:53.000,291,11018297,12445,0,1729167472,13007.72732089999,81.1586775600008,53464.99983816001 2024-10-17,12:17:54.000,291,11018355,12445,0,1729167473,13007.73405721,81.15162843000144,53465.02079952001 2024-10-17,12:17:55.000,291,11018270,12525,0,1729167474,13007.720584589995,81.09523538999929,53464.99285104 2024-10-17,12:17:56.000,291,11018323,12565,0,1729167475,13007.680166729995,81.14457930000208,53464.95092832001 2024-10-17,12:17:57.000,291,11018331,12605,0,1729167476,13007.67343042,81.123431910004,53464.957915440005 2024-10-17,12:17:58.000,291,11018341,12645,0,1729167477,13007.619539939995,81.13048104000336,53464.98586392 2024-10-17,12:17:59.000,291,11018275,12845,0,1729167478,13007.62627624999,81.10228451999865,53464.96490256 2024-10-17,12:18:00.000,291,11018336,12645,0,1729167479,13007.5925947,81.07408800000121,53464.97887680001 2024-10-17,12:18:01.000,291,11018368,12485,0,1729167480,13007.57238577,81.08113713000057,53464.92996696001 2024-10-17,12:18:02.000,291,11018353,12325,0,1729167481,13007.54544052999,81.07408800000121,53464.98586392 2024-10-17,12:18:03.000,291,11018297,12485,0,1729167482,13007.53196791,81.08818625999993,53464.97887680001 2024-10-17,12:18:04.000,291,11018321,12485,0,1729167483,13007.58585838999,81.10228451999865,53464.99285104 2024-10-17,12:18:05.000,291,11018367,12645,0,1729167484,13007.53196791,81.08818625999993,53464.97887680001 2024-10-17,12:18:06.000,291,11018356,12445,0,1729167485,13007.518495289994,81.09523538999929,53465.0138124 2024-10-17,12:18:07.000,291,11018324,12845,0,1729167486,13007.538704219995,81.08113713000057,53465.02079952001 2024-10-17,12:18:08.000,291,11018320,12525,0,1729167487,13007.518495289994,81.03884235000442,53465.006825280005 2024-10-17,12:18:09.000,291,11018320,12405,0,1729167488,13007.50502266999,81.06703887000185,53464.98586392 2024-10-17,12:18:10.000,291,11018341,12725,0,1729167489,13007.478077429994,81.06703887000185,53464.9439412 2024-10-17,12:18:11.000,291,11018319,12645,0,1729167490,13007.430923259999,81.08113713000057,53464.92297984 2024-10-17,12:18:12.000,291,11018361,12365,0,1729167491,13007.430923259999,81.05294061000313,53464.957915440005 2024-10-17,12:18:13.000,291,11018315,12325,0,1729167492,13007.50502266999,81.04589148000377,53464.97887680001 2024-10-17,12:18:14.000,291,11018287,12285,0,1729167493,13007.44439587999,81.08818625999993,53464.99983816001 2024-10-17,12:18:15.000,291,11018337,12325,0,1729167494,13007.437659569994,81.08818625999993,53464.96490256 2024-10-17,12:18:16.000,291,11018293,12525,0,1729167495,13007.430923259999,81.08818625999993,53464.9439412 2024-10-17,12:18:17.000,291,11018310,12645,0,1729167496,13007.430923259999,81.08113713000057,53464.99983816001 2024-10-17,12:18:18.000,291,11018304,12445,0,1729167497,13007.40397801999,81.05294061000313,53464.91599272 2024-10-17,12:18:19.000,291,11018319,12565,0,1729167498,13007.410714329999,81.10228451999865,53464.97887680001 2024-10-17,12:18:20.000,291,11018319,12645,0,1729167499,13007.40397801999,81.11638278000464,53464.9439412 2024-10-17,12:18:21.000,291,11018330,12205,0,1729167500,13007.44439587999,81.109333649998,53464.95092832001 2024-10-17,12:18:22.000,291,11018303,12525,0,1729167501,13007.44439587999,81.109333649998,53464.957915440005 2024-10-17,12:18:23.000,291,11018302,12525,0,1729167502,13007.42418694999,81.109333649998,53464.92996696001 2024-10-17,12:18:24.000,291,11018339,12525,0,1729167503,13007.437659569994,81.14457930000208,53464.91599272 2024-10-17,12:18:25.000,291,11018316,12405,0,1729167504,13007.437659569994,81.11638278000464,53464.957915440005 2024-10-17,12:18:26.000,291,11018349,12525,0,1729167505,13007.390505399999,81.123431910004,53464.90201848001 2024-10-17,12:18:27.000,291,11018301,12565,0,1729167506,13007.383769089989,81.16572669000016,53464.92996696001 2024-10-17,12:18:28.000,291,11018317,12645,0,1729167507,13007.40397801999,81.17982494999887,53464.93695408 2024-10-17,12:18:29.000,291,11018322,12485,0,1729167508,13007.390505399999,81.17277581999952,53464.95092832001 2024-10-17,12:18:30.000,291,11018329,12405,0,1729167509,13007.377032779994,81.19392321000487,53464.957915440005 2024-10-17,12:18:31.000,291,11018301,12365,0,1729167510,13007.397241709994,81.18687407999823,53464.957915440005 2024-10-17,12:18:32.000,291,11018324,12725,0,1729167511,13007.329878609999,81.20097234000423,53464.9439412 2024-10-17,12:18:33.000,291,11018342,12525,0,1729167512,13007.397241709994,81.16572669000016,53464.93695408 2024-10-17,12:18:34.000,291,11018312,12405,0,1729167513,13007.370296469999,81.21507060000295,53464.90201848001 2024-10-17,12:18:35.000,291,11018340,12565,0,1729167514,13007.363560159989,81.19392321000487,53464.89503136 2024-10-17,12:18:36.000,291,11018300,12565,0,1729167515,13007.390505399999,81.25031624999974,53464.89503136 2024-10-17,12:18:37.000,291,11018359,12565,0,1729167516,13007.363560159989,81.22916886000166,53464.88105712001 2024-10-17,12:18:38.000,291,11018325,12645,0,1729167517,13007.377032779994,81.23621799000102,53464.93695408 2024-10-17,12:18:39.000,291,11018310,12605,0,1729167518,13007.383769089989,81.24326712000038,53464.93695408 2024-10-17,12:18:40.000,291,11018347,12645,0,1729167519,13007.377032779994,81.26441450999846,53464.9439412 2024-10-17,12:18:41.000,291,11018306,12285,0,1729167520,13007.363560159989,81.26441450999846,53464.888044240004 2024-10-17,12:18:42.000,291,11018313,12445,0,1729167521,13007.356823849994,81.22916886000166,53464.86708288 2024-10-17,12:18:43.000,291,11018331,12445,0,1729167522,13007.437659569994,81.2573653799991,53464.95092832001 2024-10-17,12:18:44.000,291,11018322,12685,0,1729167523,13007.430923259999,81.24326712000038,53464.97188968 2024-10-17,12:18:45.000,291,11018325,12645,0,1729167524,13007.437659569994,81.27146363999782,53464.909005600006 2024-10-17,12:18:46.000,291,11018323,12565,0,1729167525,13007.370296469999,81.31375842000125,53464.888044240004 2024-10-17,12:18:47.000,291,11018301,12645,0,1729167526,13007.316405989994,81.29966016000253,53464.89503136 2024-10-17,12:18:48.000,291,11018301,12805,0,1729167527,13007.350087539999,81.30670929000189,53464.88105712001 2024-10-17,12:18:49.000,291,11018359,12245,0,1729167528,13007.343351229989,81.30670929000189,53464.92996696001 2024-10-17,12:18:50.000,291,11018340,12685,0,1729167529,13007.377032779994,81.32080755000061,53464.97887680001 2024-10-17,12:18:51.000,291,11018284,12645,0,1729167530,13007.370296469999,81.33490580999933,53464.909005600006 2024-10-17,12:18:52.000,291,11018295,12685,0,1729167531,13007.377032779994,81.32080755000061,53464.9439412 2024-10-17,12:18:53.000,291,11018320,12725,0,1729167532,13007.377032779994,81.34195493999869,53464.92996696001 2024-10-17,12:18:54.000,291,11018290,12725,0,1729167533,13007.417450639994,81.36310233000404,53464.96490256 2024-10-17,12:18:55.000,291,11018340,12445,0,1729167534,13007.390505399999,81.34900406999805,53464.92297984 2024-10-17,12:18:56.000,291,11018288,12765,0,1729167535,13007.377032779994,81.4053971100002,53464.9439412 2024-10-17,12:18:57.000,291,11018351,12365,0,1729167536,13007.397241709994,81.39129885000148,53464.957915440005 2024-10-17,12:18:58.000,291,11018314,12725,0,1729167537,13007.356823849994,81.39129885000148,53464.93695408 2024-10-17,12:18:59.000,291,11018360,12525,0,1729167538,13007.383769089989,81.39129885000148,53464.93695408 2024-10-17,12:19:00.000,291,11018320,12685,0,1729167539,13007.363560159989,81.39129885000148,53464.89503136 2024-10-17,12:19:01.000,291,11018342,12645,0,1729167540,13007.383769089989,81.38424972000212,53464.888044240004 2024-10-17,12:19:02.000,291,11018363,13045,0,1729167541,13007.329878609999,81.38424972000212,53464.88105712001 2024-10-17,12:19:03.000,291,11018319,12405,0,1729167542,13007.343351229989,81.37720059000276,53464.888044240004 2024-10-17,12:19:04.000,291,11018304,12765,0,1729167543,13007.323142299989,81.39834798000084,53464.86708288 2024-10-17,12:19:05.000,291,11018359,12765,0,1729167544,13007.343351229989,81.44769189000363,53464.88105712001 2024-10-17,12:19:06.000,291,11018315,12565,0,1729167545,13007.356823849994,81.41244623999955,53464.909005600006 2024-10-17,12:19:07.000,291,11018322,12325,0,1729167546,13007.309669679998,81.4053971100002,53464.87407 2024-10-17,12:19:08.000,291,11018322,12325,0,1729167547,13007.289460749998,81.41949536999891,53464.85310864001 2024-10-17,12:19:09.000,291,11018374,12285,0,1729167548,13007.269251819998,81.39834798000084,53464.86009576001 2024-10-17,12:19:10.000,291,11018340,12605,0,1729167549,13007.235570269993,81.39834798000084,53464.81118592001 2024-10-17,12:19:11.000,291,11018266,12485,0,1729167550,13007.242306579989,81.4053971100002,53464.82516016 2024-10-17,12:19:12.000,291,11018311,12645,0,1729167551,13007.242306579989,81.35605320000468,53464.82516016 2024-10-17,12:19:13.000,291,11018325,12645,0,1729167552,13007.222097649988,81.36310233000404,53464.839134400005 2024-10-17,12:19:14.000,291,11018332,12765,0,1729167553,13007.201888719988,81.34900406999805,53464.86009576001 2024-10-17,12:19:15.000,291,11018385,12565,0,1729167554,13007.222097649988,81.39129885000148,53464.839134400005 2024-10-17,12:19:16.000,291,11018309,12565,0,1729167555,13007.235570269993,81.34900406999805,53464.81118592001 2024-10-17,12:19:17.000,291,11018363,12285,0,1729167556,13007.228833959998,81.36310233000404,53464.83214728001 2024-10-17,12:19:18.000,291,11018343,12645,0,1729167557,13007.235570269993,81.3701514600034,53464.81118592001 2024-10-17,12:19:19.000,291,11018345,12445,0,1729167558,13007.235570269993,81.35605320000468,53464.82516016 2024-10-17,12:19:20.000,291,11018302,12645,0,1729167559,13007.242306579989,81.37720059000276,53464.81817304 2024-10-17,12:19:21.000,291,11018311,12645,0,1729167560,13007.249042889998,81.38424972000212,53464.76227608001 2024-10-17,12:19:22.000,291,11018346,12565,0,1729167561,13007.255779199993,81.4053971100002,53464.741314720006 2024-10-17,12:19:23.000,291,11018315,12805,0,1729167562,13007.235570269993,81.36310233000404,53464.77625032 2024-10-17,12:19:24.000,291,11018285,12565,0,1729167563,13007.282724439989,81.39834798000084,53464.77625032 2024-10-17,12:19:25.000,291,11018358,12805,0,1729167564,13007.269251819998,81.39129885000148,53464.8041988 2024-10-17,12:19:26.000,291,11018314,12485,0,1729167565,13007.262515509989,81.41244623999955,53464.71336624001 2024-10-17,12:19:27.000,291,11018331,12405,0,1729167566,13007.249042889998,81.39834798000084,53464.7692632 2024-10-17,12:19:28.000,291,11018321,12485,0,1729167567,13007.262515509989,81.39834798000084,53464.75528896 2024-10-17,12:19:29.000,291,11018341,12605,0,1729167568,13007.269251819998,81.4053971100002,53464.741314720006 2024-10-17,12:19:30.000,291,11018342,12725,0,1729167569,13007.235570269993,81.4053971100002,53464.75528896 2024-10-17,12:19:31.000,291,11018365,12525,0,1729167570,13007.242306579989,81.39129885000148,53464.75528896 2024-10-17,12:19:32.000,291,11018297,12645,0,1729167571,13007.242306579989,81.42654449999827,53464.75528896 2024-10-17,12:19:33.000,291,11018361,12645,0,1729167572,13007.282724439989,81.44769189000363,53464.74830184 2024-10-17,12:19:34.000,291,11018318,12645,0,1729167573,13007.235570269993,81.44769189000363,53464.71336624001 2024-10-17,12:19:35.000,291,11018369,12285,0,1729167574,13007.269251819998,81.47588841000106,53464.70637912 2024-10-17,12:19:36.000,291,11018334,12405,0,1729167575,13007.282724439989,81.52523232000385,53464.71336624001 2024-10-17,12:19:37.000,291,11018296,12325,0,1729167576,13007.249042889998,81.49703579999914,53464.71336624001 2024-10-17,12:19:38.000,291,11018305,12605,0,1729167577,13007.289460749998,81.4688392800017,53464.741314720006 2024-10-17,12:19:39.000,291,11018331,12525,0,1729167578,13007.296197059994,81.48293754000042,53464.671443520005 2024-10-17,12:19:40.000,291,11018338,12725,0,1729167579,13007.309669679998,81.51113405999786,53464.66445640001 2024-10-17,12:19:41.000,291,11018292,12365,0,1729167580,13007.302933369989,81.51818319000449,53464.68541776001 2024-10-17,12:19:42.000,291,11018334,12765,0,1729167581,13007.329878609999,81.54637971000193,53464.671443520005 2024-10-17,12:19:43.000,291,11018328,12485,0,1729167582,13007.289460749998,81.54637971000193,53464.66445640001 2024-10-17,12:19:44.000,291,11018300,12845,0,1729167583,13007.269251819998,81.53228145000321,53464.69240488001 2024-10-17,12:19:45.000,291,11018335,12565,0,1729167584,13007.282724439989,81.55342884000129,53464.71336624001 2024-10-17,12:19:46.000,291,11018370,12565,0,1729167585,13007.262515509989,81.53933058000257,53464.671443520005 2024-10-17,12:19:47.000,291,11018376,12605,0,1729167586,13007.323142299989,81.57457622999937,53464.699392 2024-10-17,12:19:48.000,291,11018314,12725,0,1729167587,13007.275988129993,81.59572362000472,53464.66445640001 2024-10-17,12:19:49.000,291,11018317,12605,0,1729167588,13007.275988129993,81.58162535999872,53464.671443520005 2024-10-17,12:19:50.000,291,11018306,12605,0,1729167589,13007.296197059994,81.59572362000472,53464.671443520005 2024-10-17,12:19:51.000,291,11018308,12565,0,1729167590,13007.255779199993,81.58867448999808,53464.741314720006 2024-10-17,12:19:52.000,291,11018295,12365,0,1729167591,13007.269251819998,81.60277275000408,53464.71336624001 2024-10-17,12:19:53.000,291,11018317,12605,0,1729167592,13007.282724439989,81.58867448999808,53464.67843064 2024-10-17,12:19:54.000,291,11018303,12485,0,1729167593,13007.249042889998,81.60982188000344,53464.64349504001 2024-10-17,12:19:55.000,291,11018305,12805,0,1729167594,13007.255779199993,81.63096927000151,53464.64349504001 2024-10-17,12:19:56.000,291,11018314,12765,0,1729167595,13007.296197059994,81.58162535999872,53464.68541776001 2024-10-17,12:19:57.000,291,11018349,12805,0,1729167596,13007.282724439989,81.6168710100028,53464.69240488001 2024-10-17,12:19:58.000,291,11018379,12485,0,1729167597,13007.336614919994,81.6168710100028,53464.65048216 2024-10-17,12:19:59.000,291,11018316,12725,0,1729167598,13007.289460749998,81.58162535999872,53464.67843064 2024-10-17,12:20:00.000,291,11018299,12525,0,1729167599,13007.316405989994,81.63801840000087,53464.671443520005 2024-10-17,12:20:01.000,291,11018292,12525,0,1729167600,13007.363560159989,81.6168710100028,53464.64349504001 2024-10-17,12:20:02.000,291,11018348,12445,0,1729167601,13007.323142299989,81.60982188000344,53464.68541776001 2024-10-17,12:20:03.000,291,11018302,12605,0,1729167602,13007.336614919994,81.58867448999808,53464.68541776001 2024-10-17,12:20:04.000,291,11018289,12605,0,1729167603,13007.343351229989,81.63801840000087,53464.68541776001 2024-10-17,12:20:05.000,291,11018330,12405,0,1729167604,13007.383769089989,81.65211665999959,53464.720353360004 2024-10-17,12:20:06.000,291,11018362,12245,0,1729167605,13007.350087539999,81.63096927000151,53464.70637912 2024-10-17,12:20:07.000,291,11018344,12565,0,1729167606,13007.377032779994,81.63801840000087,53464.70637912 2024-10-17,12:20:08.000,291,11018292,12445,0,1729167607,13007.370296469999,81.67326404999767,53464.72734048 2024-10-17,12:20:09.000,291,11018292,12565,0,1729167608,13007.370296469999,81.6803131800043,53464.71336624001 2024-10-17,12:20:10.000,291,11018297,12645,0,1729167609,13007.370296469999,81.65211665999959,53464.720353360004 2024-10-17,12:20:11.000,291,11018324,12645,0,1729167610,13007.356823849994,81.69441144000302,53464.720353360004 2024-10-17,12:20:12.000,291,11018318,12445,0,1729167611,13007.383769089989,81.69441144000302,53464.77625032 2024-10-17,12:20:13.000,291,11018291,12605,0,1729167612,13007.370296469999,81.67326404999767,53464.72734048 2024-10-17,12:20:14.000,291,11018312,12445,0,1729167613,13007.356823849994,81.6803131800043,53464.74830184 2024-10-17,12:20:15.000,291,11018297,12645,0,1729167614,13007.350087539999,81.70146057000238,53464.73432760001 2024-10-17,12:20:16.000,291,11018287,12805,0,1729167615,13007.383769089989,81.72260796000046,53464.74830184 2024-10-17,12:20:17.000,291,11018283,12285,0,1729167616,13007.350087539999,81.74375534999854,53464.75528896 2024-10-17,12:20:18.000,291,11018307,12685,0,1729167617,13007.329878609999,81.82129577999876,53464.73432760001 2024-10-17,12:20:19.000,291,11018325,12645,0,1729167618,13007.350087539999,81.8142466499994,53464.74830184 2024-10-17,12:20:20.000,291,11018326,12565,0,1729167619,13007.363560159989,81.8142466499994,53464.76227608001 2024-10-17,12:20:21.000,291,11018336,12245,0,1729167620,13007.343351229989,81.80719752000005,53464.7692632 2024-10-17,12:20:22.000,291,11018325,12605,0,1729167621,13007.323142299989,81.84244317000412,53464.790224560005 2024-10-17,12:20:23.000,291,11018290,12445,0,1729167622,13007.329878609999,81.84244317000412,53464.741314720006 2024-10-17,12:20:24.000,291,11018334,12565,0,1729167623,13007.336614919994,81.79309926000133,53464.75528896 2024-10-17,12:20:25.000,291,11018319,12445,0,1729167624,13007.356823849994,81.82129577999876,53464.77625032 2024-10-17,12:20:26.000,291,11018302,12525,0,1729167625,13007.363560159989,81.82129577999876,53464.81817304 2024-10-17,12:20:27.000,291,11018351,12645,0,1729167626,13007.363560159989,81.82129577999876,53464.839134400005 2024-10-17,12:20:28.000,291,11018384,12565,0,1729167627,13007.350087539999,81.77900100000261,53464.79721168 2024-10-17,12:20:29.000,291,11018354,12565,0,1729167628,13007.329878609999,81.77195187000325,53464.81817304 2024-10-17,12:20:30.000,291,11018307,12605,0,1729167629,13007.329878609999,81.77195187000325,53464.79721168 2024-10-17,12:20:31.000,291,11018307,12525,0,1729167630,13007.316405989994,81.80014839000069,53464.76227608001 2024-10-17,12:20:32.000,291,11018339,12645,0,1729167631,13007.329878609999,81.80014839000069,53464.71336624001 2024-10-17,12:20:33.000,291,11018311,12845,0,1729167632,13007.350087539999,81.77900100000261,53464.7692632 2024-10-17,12:20:34.000,291,11018345,12565,0,1729167633,13007.336614919994,81.77195187000325,53464.7692632 2024-10-17,12:20:35.000,291,11018324,12605,0,1729167634,13007.350087539999,81.75785361000453,53464.790224560005 2024-10-17,12:20:36.000,291,11018323,12445,0,1729167635,13007.363560159989,81.74375534999854,53464.82516016 2024-10-17,12:20:37.000,291,11018313,12485,0,1729167636,13007.377032779994,81.76490274000389,53464.81118592001 2024-10-17,12:20:38.000,291,11018352,12605,0,1729167637,13007.410714329999,81.80014839000069,53464.82516016 2024-10-17,12:20:39.000,291,11018323,12605,0,1729167638,13007.40397801999,81.80719752000005,53464.79721168 2024-10-17,12:20:40.000,291,11018340,12525,0,1729167639,13007.417450639994,81.75785361000453,53464.86009576001 2024-10-17,12:20:41.000,291,11018283,12405,0,1729167640,13007.457868499994,81.76490274000389,53464.89503136 2024-10-17,12:20:42.000,291,11018342,12725,0,1729167641,13007.51175898,81.79309926000133,53464.888044240004 2024-10-17,12:20:43.000,291,11018358,12565,0,1729167642,13007.51175898,81.80719752000005,53464.93695408 2024-10-17,12:20:44.000,291,11018332,12645,0,1729167643,13007.579122079995,81.80014839000069,53464.888044240004 2024-10-17,12:20:45.000,291,11018347,12605,0,1729167644,13007.60606731999,81.82129577999876,53464.84612152 2024-10-17,12:20:46.000,291,11018303,12565,0,1729167645,13007.639748869995,81.82834490999812,53464.91599272 2024-10-17,12:20:47.000,291,11018318,12485,0,1729167646,13007.64648517999,81.88473795000027,53464.90201848001 2024-10-17,12:20:48.000,291,11018376,12605,0,1729167647,13007.659957799995,81.89178707999963,53464.90201848001 2024-10-17,12:20:49.000,291,11018377,12605,0,1729167648,13007.66669410999,81.89883620999899,53464.957915440005 2024-10-17,12:20:50.000,291,11018319,12365,0,1729167649,13007.639748869995,81.91998360000434,53464.957915440005 2024-10-17,12:20:51.000,291,11018321,12645,0,1729167650,13007.67343042,81.93408186000306,53464.99285104 2024-10-17,12:20:52.000,291,11018329,12685,0,1729167651,13007.659957799995,81.98342576999858,53464.97188968 2024-10-17,12:20:53.000,291,11018385,12805,0,1729167652,13007.66669410999,81.95522925000114,53464.97887680001 2024-10-17,12:20:54.000,291,11018312,12645,0,1729167653,13007.659957799995,81.96932750999986,53465.04874800001 2024-10-17,12:20:55.000,291,11018320,12725,0,1729167654,13007.72732089999,81.9622783800005,53465.076696480006 2024-10-17,12:20:56.000,291,11018292,12445,0,1729167655,13007.69363935,81.98342576999858,53465.06272224 2024-10-17,12:20:57.000,291,11018274,12885,0,1729167656,13007.71384828,82.00457316000393,53465.076696480006 2024-10-17,12:20:58.000,291,11018338,12445,0,1729167657,13007.72732089999,81.99047489999793,53465.06970936001 2024-10-17,12:20:59.000,291,11018327,12485,0,1729167658,13007.71384828,82.03981881000072,53465.06970936001 2024-10-17,12:21:00.000,291,11018323,12645,0,1729167659,13007.70711196999,82.03276968000137,53465.0836836 2024-10-17,12:21:01.000,291,11018334,12445,0,1729167660,13007.71384828,82.01867142000265,53465.055735120004 2024-10-17,12:21:02.000,291,11018364,12445,0,1729167661,13007.69363935,82.01867142000265,53465.11163208 2024-10-17,12:21:03.000,291,11018315,12725,0,1729167662,13007.72732089999,81.99752403000457,53465.09765784001 2024-10-17,12:21:04.000,291,11018347,12525,0,1729167663,13007.69363935,81.96932750999986,53465.14656768001 2024-10-17,12:21:05.000,291,11018355,12645,0,1729167664,13007.720584589995,82.025720550002,53465.09765784001 2024-10-17,12:21:06.000,291,11018326,12685,0,1729167665,13007.700375659995,81.99047489999793,53465.13259344 2024-10-17,12:21:07.000,291,11018317,12445,0,1729167666,13007.76773875999,82.01162229000329,53465.13259344 2024-10-17,12:21:08.000,291,11018353,12605,0,1729167667,13007.761002449995,81.95522925000114,53465.13259344 2024-10-17,12:21:09.000,291,11018339,12485,0,1729167668,13007.78794768999,81.95522925000114,53465.13958056 2024-10-17,12:21:10.000,291,11018361,12805,0,1729167669,13007.801420309996,81.94113099000242,53465.13958056 2024-10-17,12:21:11.000,291,11018284,12405,0,1729167670,13007.85531079,81.97637663999922,53465.18150328 2024-10-17,12:21:12.000,291,11018343,12645,0,1729167671,13007.902464959996,81.94113099000242,53465.188490399996 2024-10-17,12:21:13.000,291,11018352,12285,0,1729167672,13007.929410199991,81.99752403000457,53465.16752904001 2024-10-17,12:21:14.000,291,11018356,12605,0,1729167673,13007.936146510001,81.99752403000457,53465.23041312 2024-10-17,12:21:15.000,291,11018363,12965,0,1729167674,13007.969828059991,82.03276968000137,53465.20246464 2024-10-17,12:21:16.000,291,11018317,12525,0,1729167675,13007.969828059991,82.0609661999988,53465.1535548 2024-10-17,12:21:17.000,291,11018378,12645,0,1729167676,13007.969828059991,82.05391706999944,53465.18150328 2024-10-17,12:21:18.000,291,11018300,12445,0,1729167677,13007.996773300001,82.0750644600048,53465.18150328 2024-10-17,12:21:19.000,291,11018336,12765,0,1729167678,13008.010245919992,82.0750644600048,53465.23740024001 2024-10-17,12:21:20.000,291,11018377,12525,0,1729167679,13008.043927469997,82.08916272000351,53465.19547752001 2024-10-17,12:21:21.000,291,11018308,12645,0,1729167680,13008.010245919992,82.11735924000095,53465.244387360006 2024-10-17,12:21:22.000,291,11018335,12405,0,1729167681,13008.030454849992,82.0609661999988,53465.244387360006 2024-10-17,12:21:23.000,291,11018313,12645,0,1729167682,13008.003509609996,82.08916272000351,53465.2583616 2024-10-17,12:21:24.000,291,11018308,12525,0,1729167683,13008.023718539996,82.09621185000287,53465.2583616 2024-10-17,12:21:25.000,291,11018344,12645,0,1729167684,13008.016982230001,82.10326098000223,53465.32124568 2024-10-17,12:21:26.000,291,11018387,12605,0,1729167685,13007.983300679996,82.10326098000223,53465.26534872001 2024-10-17,12:21:27.000,291,11018326,12765,0,1729167686,13008.003509609996,82.08916272000351,53465.30028432 2024-10-17,12:21:28.000,291,11018351,12805,0,1729167687,13008.064136399997,82.0609661999988,53465.293297200005 2024-10-17,12:21:29.000,291,11018299,12605,0,1729167688,13008.057400090001,82.06801532999816,53465.30727144 2024-10-17,12:21:30.000,291,11018340,12365,0,1729167689,13008.030454849992,82.06801532999816,53465.2583616 2024-10-17,12:21:31.000,291,11018303,12285,0,1729167690,13008.016982230001,82.06801532999816,53465.244387360006 2024-10-17,12:21:32.000,291,11018374,12605,0,1729167691,13007.969828059991,82.0750644600048,53465.31425856001 2024-10-17,12:21:33.000,291,11018330,12445,0,1729167692,13008.016982230001,82.0609661999988,53465.342207040005 2024-10-17,12:21:34.000,291,11018308,12765,0,1729167693,13008.043927469997,82.04686794000008,53465.356181279996 2024-10-17,12:21:35.000,291,11018353,12885,0,1729167694,13008.043927469997,82.025720550002,53465.31425856001 2024-10-17,12:21:36.000,291,11018303,12565,0,1729167695,13008.050663779992,82.06801532999816,53465.356181279996 2024-10-17,12:21:37.000,291,11018407,12765,0,1729167696,13008.057400090001,82.03276968000137,53465.356181279996 2024-10-17,12:21:38.000,291,11018334,12325,0,1729167697,13008.070872709992,81.99752403000457,53465.30727144 2024-10-17,12:21:39.000,291,11018381,12605,0,1729167698,13008.023718539996,81.98342576999858,53465.342207040005 2024-10-17,12:21:40.000,291,11018373,12285,0,1729167699,13008.070872709992,81.9622783800005,53465.28631008001 2024-10-17,12:21:41.000,291,11018360,12285,0,1729167700,13008.084345329997,81.9622783800005,53465.38412976001 2024-10-17,12:21:42.000,291,11018345,12605,0,1729167701,13008.070872709992,81.94113099000242,53465.34919416 2024-10-17,12:21:43.000,291,11018295,13005,0,1729167702,13008.091081639992,81.91998360000434,53465.293297200005 2024-10-17,12:21:44.000,291,11018352,12565,0,1729167703,13008.097817950002,81.90588533999835,53465.32124568 2024-10-17,12:21:45.000,291,11018373,12645,0,1729167704,13008.144972119997,81.91293446999771,53465.30727144 2024-10-17,12:21:46.000,291,11018347,12605,0,1729167705,13008.158444740002,81.90588533999835,53465.33521992001 2024-10-17,12:21:47.000,291,11018344,12645,0,1729167706,13008.192126289992,81.91998360000434,53465.36316840001 2024-10-17,12:21:48.000,291,11018403,12565,0,1729167707,13008.219071530002,81.88473795000027,53465.342207040005 2024-10-17,12:21:49.000,291,11018361,12485,0,1729167708,13008.246016769997,81.90588533999835,53465.356181279996 2024-10-17,12:21:50.000,291,11018345,12645,0,1729167709,13008.286434629998,81.88473795000027,53465.342207040005 2024-10-17,12:21:51.000,291,11018320,12565,0,1729167710,13008.279698320002,81.91293446999771,53465.412078240006 2024-10-17,12:21:52.000,291,11018343,12605,0,1729167711,13008.313379869993,81.91293446999771,53465.356181279996 2024-10-17,12:21:53.000,291,11018393,12725,0,1729167712,13008.340325110003,81.91293446999771,53465.398104 2024-10-17,12:21:54.000,291,11018333,12285,0,1729167713,13008.353797729993,81.93408186000306,53465.36316840001 2024-10-17,12:21:55.000,291,11018348,12645,0,1729167714,13008.347061419998,81.94113099000242,53465.38412976001 2024-10-17,12:21:56.000,291,11018298,12645,0,1729167715,13008.407688209998,81.96932750999986,53465.37714264 2024-10-17,12:21:57.000,291,11018313,12525,0,1729167716,13008.441369759988,81.99047489999793,53465.37714264 2024-10-17,12:21:58.000,291,11018298,12685,0,1729167717,13008.434633449993,82.01867142000265,53465.32124568 2024-10-17,12:21:59.000,291,11018381,12685,0,1729167718,13008.461578689989,82.025720550002,53465.44701384 2024-10-17,12:22:00.000,291,11018329,12565,0,1729167719,13008.481787619989,82.04686794000008,53465.48194944001 2024-10-17,12:22:01.000,291,11018380,12525,0,1729167720,13008.461578689989,82.09621185000287,53465.48194944001 2024-10-17,12:22:02.000,291,11018334,12525,0,1729167721,13008.495260239994,82.05391706999944,53465.4679752 2024-10-17,12:22:03.000,291,11018351,12405,0,1729167722,13008.522205479989,82.11031011000159,53465.48893656 2024-10-17,12:22:04.000,291,11018306,12285,0,1729167723,13008.535678099994,82.10326098000223,53465.45400096001 2024-10-17,12:22:05.000,291,11018341,12765,0,1729167724,13008.501996549989,82.11031011000159,53465.45400096001 2024-10-17,12:22:06.000,291,11018319,12485,0,1729167725,13008.522205479989,82.12440837000031,53465.50291080001 2024-10-17,12:22:07.000,291,11018317,12565,0,1729167726,13008.535678099994,82.11031011000159,53465.4679752 2024-10-17,12:22:08.000,291,11018368,12565,0,1729167727,13008.508732859998,82.10326098000223,53465.4679752 2024-10-17,12:22:09.000,291,11018344,12645,0,1729167728,13008.515469169994,82.08211359000416,53465.42605248 2024-10-17,12:22:10.000,291,11018297,12725,0,1729167729,13008.481787619989,82.0609661999988,53465.49592368 2024-10-17,12:22:11.000,291,11018297,12565,0,1729167730,13008.448106069998,82.03276968000137,53465.54483352 2024-10-17,12:22:12.000,291,11018315,12565,0,1729167731,13008.468314999998,82.01162229000329,53465.57278200001 2024-10-17,12:22:13.000,291,11018324,12565,0,1729167732,13008.454842379993,82.00457316000393,53465.53085928001 2024-10-17,12:22:14.000,291,11018332,12525,0,1729167733,13008.495260239994,81.9622783800005,53465.54483352 2024-10-17,12:22:15.000,291,11018303,12805,0,1729167734,13008.488523929998,81.94113099000242,53465.49592368 2024-10-17,12:22:16.000,291,11018312,12565,0,1729167735,13008.528941789998,81.9270327300037,53465.5378464 2024-10-17,12:22:17.000,291,11018322,12605,0,1729167736,13008.542414409989,81.9270327300037,53465.51688504 2024-10-17,12:22:18.000,291,11018348,12285,0,1729167737,13008.555887029994,81.87768882000091,53465.460988080005 2024-10-17,12:22:19.000,291,11018343,12685,0,1729167738,13008.616513819994,81.85654143000284,53465.49592368 2024-10-17,12:22:20.000,291,11018290,12445,0,1729167739,13008.616513819994,81.80014839000069,53465.44002672 2024-10-17,12:22:21.000,291,11018338,12605,0,1729167740,13008.629986439999,81.80014839000069,53465.51688504 2024-10-17,12:22:22.000,291,11018333,12605,0,1729167741,13008.670404299999,81.77900100000261,53465.49592368 2024-10-17,12:22:23.000,291,11018340,12605,0,1729167742,13008.717558469994,81.75785361000453,53465.5378464 2024-10-17,12:22:24.000,291,11018319,12565,0,1729167743,13008.72429477999,81.73670621999918,53465.4679752 2024-10-17,12:22:25.000,291,11018331,12485,0,1729167744,13008.74450370999,81.7155588300011,53465.523872159996 2024-10-17,12:22:26.000,291,11018311,12565,0,1729167745,13008.75124002,81.69441144000302,53465.55182064001 2024-10-17,12:22:27.000,291,11018331,12565,0,1729167746,13008.79165788,81.73670621999918,53465.56579488 2024-10-17,12:22:28.000,291,11018366,12285,0,1729167747,13008.84554835999,81.73670621999918,53465.57278200001 2024-10-17,12:22:29.000,291,11018309,12565,0,1729167748,13008.838812049995,81.76490274000389,53465.47496232 2024-10-17,12:22:30.000,291,11018308,12565,0,1729167749,13008.879229909995,81.79309926000133,53465.56579488 2024-10-17,12:22:31.000,291,11018358,12485,0,1729167750,13008.91291146,81.8142466499994,53465.56579488 2024-10-17,12:22:32.000,291,11018309,12645,0,1729167751,13008.91291146,81.83539404000476,53465.58675624 2024-10-17,12:22:33.000,291,11018331,12485,0,1729167752,13008.89270253,81.85654143000284,53465.55182064001 2024-10-17,12:22:34.000,291,11018340,12285,0,1729167753,13008.980274559995,81.84244317000412,53465.54483352 2024-10-17,12:22:35.000,291,11018308,12405,0,1729167754,13008.98701086999,81.89178707999963,53465.55182064001 2024-10-17,12:22:36.000,291,11018328,12565,0,1729167755,13008.97353825,81.91293446999771,53465.56579488 2024-10-17,12:22:37.000,291,11018314,12525,0,1729167756,13009.00721979999,81.87063969000155,53465.53085928001 2024-10-17,12:22:38.000,291,11018324,12605,0,1729167757,13009.020692419996,81.90588533999835,53465.57278200001 2024-10-17,12:22:39.000,291,11018329,12605,0,1729167758,13009.00721979999,81.91293446999771,53465.55182064001 2024-10-17,12:22:40.000,291,11018283,12525,0,1729167759,13008.98701086999,81.91293446999771,53465.54483352 2024-10-17,12:22:41.000,291,11018331,12685,0,1729167760,13009.00721979999,81.89883620999899,53465.57278200001 2024-10-17,12:22:42.000,291,11018303,12605,0,1729167761,13008.97353825,81.88473795000027,53465.55182064001 2024-10-17,12:22:43.000,291,11018273,12845,0,1729167762,13008.98701086999,81.8635905600022,53465.54483352 2024-10-17,12:22:44.000,291,11018379,12685,0,1729167763,13009.02742872999,81.84949230000348,53465.54483352 2024-10-17,12:22:45.000,291,11018269,12605,0,1729167764,13008.94659300999,81.85654143000284,53465.58675624 2024-10-17,12:22:46.000,291,11018336,12565,0,1729167765,13008.91291146,81.82129577999876,53465.54483352 2024-10-17,12:22:47.000,291,11018316,12565,0,1729167766,13008.91291146,81.8142466499994,53465.57278200001 2024-10-17,12:22:48.000,291,11018329,12525,0,1729167767,13008.89270253,81.69441144000302,53465.53085928001 2024-10-17,12:22:49.000,291,11018267,12765,0,1729167768,13008.859020979995,81.6803131800043,53465.54483352 2024-10-17,12:22:50.000,291,11018300,12685,0,1729167769,13008.89270253,81.65211665999959,53465.49592368 2024-10-17,12:22:51.000,291,11018289,12765,0,1729167770,13008.86575728999,81.60982188000344,53465.5378464 2024-10-17,12:22:52.000,291,11018251,12605,0,1729167771,13008.86575728999,81.57457622999937,53465.51688504 2024-10-17,12:22:53.000,291,11018361,12485,0,1729167772,13008.88596621999,81.53933058000257,53465.50291080001 2024-10-17,12:22:54.000,291,11018321,12445,0,1729167773,13008.89270253,81.49703579999914,53465.45400096001 2024-10-17,12:22:55.000,291,11018315,12645,0,1729167774,13008.899438839995,81.4335936300049,53465.44002672 2024-10-17,12:22:56.000,291,11018285,12845,0,1729167775,13008.92638407999,81.4688392800017,53465.49592368 2024-10-17,12:22:57.000,291,11018328,12485,0,1729167776,13008.95332932,81.38424972000212,53465.49592368 2024-10-17,12:22:58.000,291,11018319,12645,0,1729167777,13008.980274559995,81.37720059000276,53465.45400096001 2024-10-17,12:22:59.000,291,11018306,12645,0,1729167778,13009.01395611,81.37720059000276,53465.4679752 2024-10-17,12:23:00.000,291,11018330,12485,0,1729167779,13009.02742872999,81.36310233000404,53465.48194944001 2024-10-17,12:23:01.000,291,11018310,12565,0,1729167780,13009.067846589991,81.34900406999805,53465.460988080005 2024-10-17,12:23:02.000,291,11018278,12725,0,1729167781,13009.108264449991,81.37720059000276,53465.523872159996 2024-10-17,12:23:03.000,291,11018285,12645,0,1729167782,13009.182363859996,81.35605320000468,53465.50291080001 2024-10-17,12:23:04.000,291,11018256,12645,0,1729167783,13009.168891239991,81.34195493999869,53465.50291080001 2024-10-17,12:23:05.000,291,11018327,12365,0,1729167784,13009.175627550001,81.35605320000468,53465.47496232 2024-10-17,12:23:06.000,291,11018329,12685,0,1729167785,13009.175627550001,81.32080755000061,53465.44701384 2024-10-17,12:23:07.000,291,11018320,12525,0,1729167786,13009.222781719996,81.31375842000125,53465.53085928001 2024-10-17,12:23:08.000,291,11018299,12645,0,1729167787,13009.216045410001,81.32785667999997,53465.51688504 2024-10-17,12:23:09.000,291,11018335,12485,0,1729167788,13009.175627550001,81.31375842000125,53465.53085928001 2024-10-17,12:23:10.000,291,11018369,12645,0,1729167789,13009.195836480001,81.27851277000445,53465.55182064001 2024-10-17,12:23:11.000,291,11018311,12445,0,1729167790,13009.175627550001,81.30670929000189,53465.57278200001 2024-10-17,12:23:12.000,291,11018351,12685,0,1729167791,13009.168891239991,81.28556190000381,53465.55182064001 2024-10-17,12:23:13.000,291,11018308,12685,0,1729167792,13009.148682309991,81.25031624999974,53465.51688504 2024-10-17,12:23:14.000,291,11018298,12685,0,1729167793,13009.141945999996,81.21507060000295,53465.558807760004 2024-10-17,12:23:15.000,291,11018315,12525,0,1729167794,13009.128473379991,81.2221197300023,53465.53085928001 2024-10-17,12:23:16.000,291,11018333,12685,0,1729167795,13009.11500076,81.18687407999823,53465.57278200001 2024-10-17,12:23:17.000,291,11018337,12525,0,1729167796,13009.061110279996,81.1586775600008,53465.48194944001 2024-10-17,12:23:18.000,291,11018328,12565,0,1729167797,13009.04763765999,81.13048104000336,53465.53085928001 2024-10-17,12:23:19.000,291,11018310,12725,0,1729167798,13009.01395611,81.07408800000121,53465.50291080001 2024-10-17,12:23:20.000,291,11018306,12765,0,1729167799,13008.96680193999,81.08113713000057,53465.50291080001 2024-10-17,12:23:21.000,291,11018296,12565,0,1729167800,13009.020692419996,81.01769495999906,53465.4679752 2024-10-17,12:23:22.000,291,11018354,12645,0,1729167801,13009.00721979999,80.98949844000163,53465.4679752 2024-10-17,12:23:23.000,291,11018330,12285,0,1729167802,13009.01395611,80.98244931000227,53465.44002672 2024-10-17,12:23:24.000,291,11018313,12725,0,1729167803,13008.980274559995,80.96835105000355,53465.43303960001 2024-10-17,12:23:25.000,291,11018393,12525,0,1729167804,13008.93312039,80.89081062000332,53465.44002672 2024-10-17,12:23:26.000,291,11018343,12485,0,1729167805,13009.00721979999,80.86261409999861,53465.38412976001 2024-10-17,12:23:27.000,291,11018345,12485,0,1729167806,13008.98701086999,80.84851583999989,53465.42605248 2024-10-17,12:23:28.000,291,11018342,12525,0,1729167807,13009.040901349996,80.85556496999925,53465.398104 2024-10-17,12:23:29.000,291,11018308,12725,0,1729167808,13009.01395611,80.83441758000117,53465.43303960001 2024-10-17,12:23:30.000,291,11018369,12365,0,1729167809,13009.020692419996,80.79212279999774,53465.38412976001 2024-10-17,12:23:31.000,291,11018310,12725,0,1729167810,13009.03416504,80.79917193000438,53465.412078240006 2024-10-17,12:23:32.000,291,11018319,12645,0,1729167811,13009.01395611,80.78507366999838,53465.40509112001 2024-10-17,12:23:33.000,291,11018372,12565,0,1729167812,13009.081319209996,80.74982802000159,53465.42605248 2024-10-17,12:23:34.000,291,11018324,12765,0,1729167813,13009.040901349996,80.75687715000095,53465.42605248 2024-10-17,12:23:35.000,291,11018350,12605,0,1729167814,13009.11500076,80.72163150000415,53465.398104 2024-10-17,12:23:36.000,291,11018289,12685,0,1729167815,13009.061110279996,80.71458237000479,53465.412078240006 2024-10-17,12:23:37.000,291,11018360,12565,0,1729167816,13009.081319209996,80.665238460002,53465.42605248 2024-10-17,12:23:38.000,291,11018323,12565,0,1729167817,13009.101528139996,80.63704194000456,53465.48194944001 2024-10-17,12:23:39.000,291,11018344,12965,0,1729167818,13009.09479183,80.65114020000328,53465.41906536 2024-10-17,12:23:40.000,291,11018362,12605,0,1729167819,13009.108264449991,80.62294367999857,53465.412078240006 2024-10-17,12:23:41.000,291,11018313,12485,0,1729167820,13009.09479183,80.60884541999985,53465.42605248 2024-10-17,12:23:42.000,291,11018337,12805,0,1729167821,13009.09479183,80.6017962900005,53465.41906536 2024-10-17,12:23:43.000,291,11018338,12645,0,1729167822,13009.088055519991,80.58064890000242,53465.45400096001 2024-10-17,12:23:44.000,291,11018336,12565,0,1729167823,13009.09479183,80.5524523799977,53465.44002672 2024-10-17,12:23:45.000,291,11018357,12685,0,1729167824,13009.081319209996,80.48196108000411,53465.43303960001 2024-10-17,12:23:46.000,291,11018328,12405,0,1729167825,13009.061110279996,80.46081368999876,53465.391116880004 2024-10-17,12:23:47.000,291,11018352,12525,0,1729167826,13009.01395611,80.47491195000475,53465.37015552 2024-10-17,12:23:48.000,291,11018341,12525,0,1729167827,13009.03416504,80.43261717000132,53465.398104 2024-10-17,12:23:49.000,291,11018345,12765,0,1729167828,13009.00721979999,80.4185189100026,53465.38412976001 2024-10-17,12:23:50.000,291,11018280,12605,0,1729167829,13009.020692419996,80.39032238999789,53465.34919416 2024-10-17,12:23:51.000,291,11018360,12525,0,1729167830,13008.99374718,80.37622412999917,53465.398104 2024-10-17,12:23:52.000,291,11018322,12645,0,1729167831,13008.99374718,80.36212587000045,53465.38412976001 2024-10-17,12:23:53.000,291,11018325,12805,0,1729167832,13008.960065629995,80.29868369999895,53465.391116880004 2024-10-17,12:23:54.000,291,11018317,12885,0,1729167833,13008.99374718,80.32688022000366,53465.34919416 2024-10-17,12:23:55.000,291,11018378,12285,0,1729167834,13009.03416504,80.29868369999895,53465.33521992001 2024-10-17,12:23:56.000,291,11018309,12565,0,1729167835,13008.99374718,80.29163456999959,53465.30727144 2024-10-17,12:23:57.000,291,11018318,12485,0,1729167836,13008.98701086999,80.27753631000087,53465.391116880004 2024-10-17,12:23:58.000,291,11018325,12365,0,1729167837,13008.99374718,80.25638892000279,53465.37714264 2024-10-17,12:23:59.000,291,11018362,12485,0,1729167838,13009.01395611,80.21409413999936,53465.36316840001 2024-10-17,12:24:00.000,291,11018322,12285,0,1729167839,13009.05437397,80.20704501,53465.33521992001 2024-10-17,12:24:01.000,291,11018297,12805,0,1729167840,13009.040901349996,80.25638892000279,53465.34919416 2024-10-17,12:24:02.000,291,11018384,12685,0,1729167841,13009.04763765999,80.19294675000128,53465.37714264 2024-10-17,12:24:03.000,291,11018319,12765,0,1729167842,13009.04763765999,80.22819239999808,53465.36316840001 2024-10-17,12:24:04.000,291,11018328,12525,0,1729167843,13009.04763765999,80.22819239999808,53465.34919416 2024-10-17,12:24:05.000,291,11018376,12525,0,1729167844,13009.05437397,80.20704501,53465.34919416 2024-10-17,12:24:06.000,291,11018230,12645,0,1729167845,13009.05437397,80.26343805000215,53465.342207040005 2024-10-17,12:24:07.000,291,11018318,12605,0,1729167846,13009.00721979999,80.24933979000343,53465.391116880004 2024-10-17,12:24:08.000,291,11018363,12605,0,1729167847,13009.040901349996,80.24933979000343,53465.44002672 2024-10-17,12:24:09.000,291,11018338,12685,0,1729167848,13008.980274559995,80.22114326999872,53465.40509112001 2024-10-17,12:24:10.000,291,11018347,12645,0,1729167849,13008.95332932,80.22114326999872,53465.391116880004 2024-10-17,12:24:11.000,291,11018306,12525,0,1729167850,13008.919647769995,80.18589762000192,53465.36316840001 2024-10-17,12:24:12.000,291,11018349,12405,0,1729167851,13008.919647769995,80.1717993600032,53465.36316840001 2024-10-17,12:24:13.000,291,11018338,12605,0,1729167852,13008.919647769995,80.15065196999785,53465.342207040005 2024-10-17,12:24:14.000,291,11018321,12485,0,1729167853,13008.92638407999,80.1717993600032,53465.37714264 2024-10-17,12:24:15.000,291,11018391,12485,0,1729167854,13008.89270253,80.11540632000106,53465.33521992001 2024-10-17,12:24:16.000,291,11018341,12645,0,1729167855,13008.89270253,80.1083571900017,53465.356181279996 2024-10-17,12:24:17.000,291,11018305,12485,0,1729167856,13008.879229909995,80.10130806000234,53465.30727144 2024-10-17,12:24:18.000,291,11018313,12605,0,1729167857,13008.859020979995,80.08016067000426,53465.32124568 2024-10-17,12:24:19.000,291,11018371,12565,0,1729167858,13008.84554835999,80.0731115400049,53465.34919416 2024-10-17,12:24:20.000,291,11018333,12805,0,1729167859,13008.838812049995,80.05901327999891,53465.356181279996 2024-10-17,12:24:21.000,291,11018360,12325,0,1729167860,13008.81186681,80.04491502000019,53465.3282328 2024-10-17,12:24:22.000,291,11018337,12645,0,1729167861,13008.83207574,80.02376763000211,53465.356181279996 2024-10-17,12:24:23.000,291,11018292,12765,0,1729167862,13008.81186681,80.0096693700034,53465.30028432 2024-10-17,12:24:24.000,291,11018345,12525,0,1729167863,13008.798394189995,80.00262024000403,53465.37015552 2024-10-17,12:24:25.000,291,11018306,12805,0,1729167864,13008.82533942999,79.98852197999804,53465.356181279996 2024-10-17,12:24:26.000,291,11018363,12645,0,1729167865,13008.81186681,79.99557111000468,53465.30028432 2024-10-17,12:24:27.000,291,11018337,12885,0,1729167866,13008.818603119995,79.9603254600006,53465.30028432 2024-10-17,12:24:28.000,291,11018294,12405,0,1729167867,13008.78492156999,79.96737458999996,53465.33521992001 2024-10-17,12:24:29.000,291,11018376,12445,0,1729167868,13008.79165788,79.98852197999804,53465.36316840001 2024-10-17,12:24:30.000,291,11018290,12485,0,1729167869,13008.778185259995,79.98147284999868,53465.31425856001 2024-10-17,12:24:31.000,291,11018379,12805,0,1729167870,13008.778185259995,80.0096693700034,53465.32124568 2024-10-17,12:24:32.000,291,11018361,12405,0,1729167871,13008.76471263999,80.02376763000211,53465.28631008001 2024-10-17,12:24:33.000,291,11018334,12685,0,1729167872,13008.77144895,80.04491502000019,53465.32124568 2024-10-17,12:24:34.000,291,11018314,12605,0,1729167873,13008.75124002,80.01671850000275,53465.356181279996 2024-10-17,12:24:35.000,291,11018348,12845,0,1729167874,13008.78492156999,80.00262024000403,53465.31425856001 2024-10-17,12:24:36.000,291,11018312,12405,0,1729167875,13008.74450370999,80.03081676000147,53465.26534872001 2024-10-17,12:24:37.000,291,11018347,12645,0,1729167876,13008.70408584999,80.0096693700034,53465.27233584 2024-10-17,12:24:38.000,291,11018355,12605,0,1729167877,13008.717558469994,80.02376763000211,53465.32124568 2024-10-17,12:24:39.000,291,11018303,12445,0,1729167878,13008.670404299999,80.04491502000019,53465.32124568 2024-10-17,12:24:40.000,291,11018330,12525,0,1729167879,13008.69061323,80.02376763000211,53465.342207040005 2024-10-17,12:24:41.000,291,11018327,12565,0,1729167880,13008.717558469994,80.0731115400049,53465.31425856001 2024-10-17,12:24:42.000,291,11018344,12685,0,1729167881,13008.68387691999,80.0731115400049,53465.3282328 2024-10-17,12:24:43.000,291,11018322,12445,0,1729167882,13008.68387691999,80.08016067000426,53465.30727144 2024-10-17,12:24:44.000,291,11018282,12405,0,1729167883,13008.670404299999,80.06606240999827,53465.30028432 2024-10-17,12:24:45.000,291,11018359,12565,0,1729167884,13008.64345905999,80.08016067000426,53465.37714264 2024-10-17,12:24:46.000,291,11018303,12525,0,1729167885,13008.69061323,80.13655370999913,53465.3282328 2024-10-17,12:24:47.000,291,11018336,12365,0,1729167886,13008.66366798999,80.15770110000449,53465.34919416 2024-10-17,12:24:48.000,291,11018340,12645,0,1729167887,13008.70408584999,80.13655370999913,53465.3282328 2024-10-17,12:24:49.000,291,11018322,12645,0,1729167888,13008.68387691999,80.09425893000298,53465.33521992001 2024-10-17,12:24:50.000,291,11018328,12605,0,1729167889,13008.73103109,80.12950457999978,53465.28631008001 2024-10-17,12:24:51.000,291,11018285,12525,0,1729167890,13008.677140609994,80.13655370999913,53465.30727144 2024-10-17,12:24:52.000,291,11018339,12565,0,1729167891,13008.68387691999,80.12245545000042,53465.36316840001 2024-10-17,12:24:53.000,291,11018314,12405,0,1729167892,13008.68387691999,80.11540632000106,53465.3282328 2024-10-17,12:24:54.000,291,11018335,12285,0,1729167893,13008.650195369999,80.11540632000106,53465.34919416 2024-10-17,12:24:55.000,291,11018338,12845,0,1729167894,13008.636722749994,80.11540632000106,53465.34919416 2024-10-17,12:24:56.000,291,11018363,12645,0,1729167895,13008.64345905999,80.10130806000234,53465.34919416 2024-10-17,12:24:57.000,291,11018361,12605,0,1729167896,13008.616513819994,80.12950457999978,53465.33521992001 2024-10-17,12:24:58.000,291,11018292,12725,0,1729167897,13008.562623339989,80.10130806000234,53465.27932296 2024-10-17,12:24:59.000,291,11018344,12685,0,1729167898,13008.589568579999,80.10130806000234,53465.31425856001 2024-10-17,12:25:00.000,291,11018330,12525,0,1729167899,13008.596304889994,80.08016067000426,53465.342207040005 2024-10-17,12:25:01.000,291,11018349,12605,0,1729167900,13008.60304119999,80.0731115400049,53465.30727144 2024-10-17,12:25:02.000,291,11018358,12445,0,1729167901,13008.589568579999,80.05196414999955,53465.36316840001 2024-10-17,12:25:03.000,291,11018334,12405,0,1729167902,13008.555887029994,80.05196414999955,53465.3282328 2024-10-17,12:25:04.000,291,11018354,12485,0,1729167903,13008.535678099994,80.05901327999891,53465.33521992001 2024-10-17,12:25:05.000,291,11018308,12525,0,1729167904,13008.555887029994,80.06606240999827,53465.28631008001 2024-10-17,12:25:06.000,291,11018381,12445,0,1729167905,13008.596304889994,80.05901327999891,53465.32124568 2024-10-17,12:25:07.000,291,11018342,12525,0,1729167906,13008.549150719999,80.0731115400049,53465.3282328 2024-10-17,12:25:08.000,291,11018355,12285,0,1729167907,13008.549150719999,80.08720980000362,53465.32124568 2024-10-17,12:25:09.000,291,11018331,12245,0,1729167908,13008.576095959994,80.06606240999827,53465.342207040005 2024-10-17,12:25:10.000,291,11018312,12685,0,1729167909,13008.562623339989,80.12950457999978,53465.32124568 2024-10-17,12:25:11.000,291,11018326,12525,0,1729167910,13008.549150719999,80.09425893000298,53465.30727144 2024-10-17,12:25:12.000,291,11018336,12725,0,1729167911,13008.522205479989,80.0731115400049,53465.356181279996 2024-10-17,12:25:13.000,291,11018394,13005,0,1729167912,13008.508732859998,80.11540632000106,53465.30727144 2024-10-17,12:25:14.000,291,11018350,12605,0,1729167913,13008.501996549989,80.11540632000106,53465.30727144 2024-10-17,12:25:15.000,291,11018385,12605,0,1729167914,13008.508732859998,80.13655370999913,53465.342207040005 2024-10-17,12:25:16.000,291,11018302,12285,0,1729167915,13008.468314999998,80.1083571900017,53465.34919416 2024-10-17,12:25:17.000,291,11018341,12485,0,1729167916,13008.481787619989,80.15065196999785,53465.36316840001 2024-10-17,12:25:18.000,291,11018314,12485,0,1729167917,13008.508732859998,80.18589762000192,53465.31425856001 2024-10-17,12:25:19.000,291,11018388,12685,0,1729167918,13008.528941789998,80.19999588000064,53465.3282328 2024-10-17,12:25:20.000,291,11018349,12645,0,1729167919,13008.508732859998,80.21409413999936,53465.342207040005 2024-10-17,12:25:21.000,291,11018339,12565,0,1729167920,13008.488523929998,80.26343805000215,53465.36316840001 2024-10-17,12:25:22.000,291,11018336,12445,0,1729167921,13008.481787619989,80.24933979000343,53465.34919416 2024-10-17,12:25:23.000,291,11018322,12325,0,1729167922,13008.468314999998,80.24933979000343,53465.342207040005 2024-10-17,12:25:24.000,291,11018368,12485,0,1729167923,13008.488523929998,80.23524153000471,53465.34919416 2024-10-17,12:25:25.000,291,11018333,12605,0,1729167924,13008.501996549989,80.26343805000215,53465.31425856001 2024-10-17,12:25:26.000,291,11018348,12365,0,1729167925,13008.448106069998,80.31278195999766,53465.30727144 2024-10-17,12:25:27.000,291,11018372,12525,0,1729167926,13008.475051309993,80.29163456999959,53465.342207040005 2024-10-17,12:25:28.000,291,11018343,12445,0,1729167927,13008.414424519993,80.28458544000023,53465.34919416 2024-10-17,12:25:29.000,291,11018396,12725,0,1729167928,13008.414424519993,80.31278195999766,53465.33521992001 2024-10-17,12:25:30.000,291,11018337,12565,0,1729167929,13008.414424519993,80.3198310900043,53465.36316840001 2024-10-17,12:25:31.000,291,11018320,12605,0,1729167930,13008.407688209998,80.32688022000366,53465.34919416 2024-10-17,12:25:32.000,291,11018332,12365,0,1729167931,13008.380742969988,80.31278195999766,53465.30727144 2024-10-17,12:25:33.000,291,11018327,12405,0,1729167932,13008.347061419998,80.29163456999959,53465.34919416 2024-10-17,12:25:34.000,291,11018355,12365,0,1729167933,13008.353797729993,80.27753631000087,53465.3282328 2024-10-17,12:25:35.000,291,11018326,12685,0,1729167934,13008.313379869993,80.27753631000087,53465.34919416 2024-10-17,12:25:36.000,291,11018340,12765,0,1729167935,13008.340325110003,80.27048718000151,53465.26534872001 2024-10-17,12:25:37.000,291,11018363,12525,0,1729167936,13008.306643559998,80.27753631000087,53465.26534872001 2024-10-17,12:25:38.000,291,11018365,12685,0,1729167937,13008.326852489998,80.29163456999959,53465.2583616 2024-10-17,12:25:39.000,291,11018333,12725,0,1729167938,13008.353797729993,80.29868369999895,53465.30727144 2024-10-17,12:25:40.000,291,11018310,12205,0,1729167939,13008.333588799993,80.28458544000023,53465.26534872001 2024-10-17,12:25:41.000,291,11018316,12445,0,1729167940,13008.320116180003,80.3198310900043,53465.27233584 2024-10-17,12:25:42.000,291,11018324,12445,0,1729167941,13008.360534039988,80.27048718000151,53465.2583616 2024-10-17,12:25:43.000,291,11018350,12485,0,1729167942,13008.380742969988,80.27048718000151,53465.27932296 2024-10-17,12:25:44.000,291,11018412,12565,0,1729167943,13008.380742969988,80.29163456999959,53465.27932296 2024-10-17,12:25:45.000,291,11018286,12405,0,1729167944,13008.347061419998,80.29163456999959,53465.25137448 2024-10-17,12:25:46.000,291,11018370,12685,0,1729167945,13008.347061419998,80.32688022000366,53465.244387360006 2024-10-17,12:25:47.000,291,11018322,12445,0,1729167946,13008.367270349998,80.3198310900043,53465.26534872001 2024-10-17,12:25:48.000,291,11018338,12645,0,1729167947,13008.414424519993,80.29163456999959,53465.27233584 2024-10-17,12:25:49.000,291,11018382,12605,0,1729167948,13008.394215589993,80.31278195999766,53465.293297200005 2024-10-17,12:25:50.000,291,11018312,12645,0,1729167949,13008.400951899988,80.28458544000023,53465.27233584 2024-10-17,12:25:51.000,291,11018359,12565,0,1729167950,13008.394215589993,80.28458544000023,53465.23740024001 2024-10-17,12:25:52.000,291,11018326,12685,0,1729167951,13008.387479279998,80.3198310900043,53465.28631008001 2024-10-17,12:25:53.000,291,11018374,12565,0,1729167952,13008.340325110003,80.29163456999959,53465.25137448 2024-10-17,12:25:54.000,291,11018330,12645,0,1729167953,13008.286434629998,80.32688022000366,53465.27233584 2024-10-17,12:25:55.000,291,11018364,12485,0,1729167954,13008.266225699997,80.3057328299983,53465.2583616 2024-10-17,12:25:56.000,291,11018270,12605,0,1729167955,13008.266225699997,80.31278195999766,53465.26534872001 2024-10-17,12:25:57.000,291,11018322,12485,0,1729167956,13008.212335219992,80.27048718000151,53465.28631008001 2024-10-17,12:25:58.000,291,11018333,12445,0,1729167957,13008.219071530002,80.27753631000087,53465.2583616 2024-10-17,12:25:59.000,291,11018328,12885,0,1729167958,13008.205598909997,80.29163456999959,53465.244387360006 2024-10-17,12:26:00.000,291,11018328,12645,0,1729167959,13008.158444740002,80.27753631000087,53465.223426000004 2024-10-17,12:26:01.000,291,11018332,12645,0,1729167960,13008.144972119997,80.27048718000151,53465.244387360006 2024-10-17,12:26:02.000,291,11018346,12525,0,1729167961,13008.151708429992,80.27753631000087,53465.2583616 2024-10-17,12:26:03.000,291,11018326,12445,0,1729167962,13008.084345329997,80.23524153000471,53465.23740024001 2024-10-17,12:26:04.000,291,11018391,12645,0,1729167963,13008.043927469997,80.25638892000279,53465.20246464 2024-10-17,12:26:05.000,291,11018329,12805,0,1729167964,13008.077609020002,80.20704501,53465.125606320005 2024-10-17,12:26:06.000,291,11018290,12725,0,1729167965,13008.097817950002,80.24933979000343,53465.18150328 2024-10-17,12:26:07.000,291,11018353,12685,0,1729167966,13008.043927469997,80.24229066000407,53465.10464496 2024-10-17,12:26:08.000,291,11018348,12645,0,1729167967,13008.064136399997,80.24933979000343,53465.1535548 2024-10-17,12:26:09.000,291,11018356,12485,0,1729167968,13008.064136399997,80.26343805000215,53465.16752904001 2024-10-17,12:26:10.000,291,11018357,12445,0,1729167969,13008.043927469997,80.28458544000023,53465.16054192 2024-10-17,12:26:11.000,291,11018282,12565,0,1729167970,13008.030454849992,80.27048718000151,53465.10464496 2024-10-17,12:26:12.000,291,11018321,12525,0,1729167971,13008.043927469997,80.27753631000087,53465.06970936001 2024-10-17,12:26:13.000,291,11018343,12805,0,1729167972,13008.037191160001,80.28458544000023,53465.09765784001 2024-10-17,12:26:14.000,291,11018348,12805,0,1729167973,13008.037191160001,80.24229066000407,53465.0836836 2024-10-17,12:26:15.000,291,11018329,12445,0,1729167974,13008.030454849992,80.27753631000087,53465.02778664001 2024-10-17,12:26:16.000,291,11018313,12685,0,1729167975,13008.050663779992,80.25638892000279,53465.006825280005 2024-10-17,12:26:17.000,291,11018333,12365,0,1729167976,13008.037191160001,80.26343805000215,53465.02778664001 2024-10-17,12:26:18.000,291,11018323,12685,0,1729167977,13008.057400090001,80.25638892000279,53465.055735120004 2024-10-17,12:26:19.000,291,11018364,12605,0,1729167978,13008.037191160001,80.23524153000471,53464.99983816001 2024-10-17,12:26:20.000,291,11018387,12765,0,1729167979,13008.057400090001,80.27753631000087,53464.99983816001 2024-10-17,12:26:21.000,291,11018334,12605,0,1729167980,13008.016982230001,80.26343805000215,53465.02778664001 2024-10-17,12:26:22.000,291,11018322,12405,0,1729167981,13008.023718539996,80.27048718000151,53465.0138124 2024-10-17,12:26:23.000,291,11018351,12965,0,1729167982,13008.043927469997,80.27048718000151,53464.99983816001 2024-10-17,12:26:24.000,291,11018297,12645,0,1729167983,13008.016982230001,80.24933979000343,53465.02079952001 2024-10-17,12:26:25.000,291,11018294,12525,0,1729167984,13008.016982230001,80.22819239999808,53464.99285104 2024-10-17,12:26:26.000,291,11018326,12445,0,1729167985,13008.043927469997,80.25638892000279,53464.97887680001 2024-10-17,12:26:27.000,291,11018330,12645,0,1729167986,13008.050663779992,80.25638892000279,53464.99983816001 2024-10-17,12:26:28.000,291,11018386,12685,0,1729167987,13008.030454849992,80.21409413999936,53464.99983816001 2024-10-17,12:26:29.000,291,11018347,12525,0,1729167988,13008.030454849992,80.22114326999872,53464.99983816001 2024-10-17,12:26:30.000,291,11018314,12605,0,1729167989,13008.070872709992,80.22114326999872,53464.97887680001 2024-10-17,12:26:31.000,291,11018350,12605,0,1729167990,13008.064136399997,80.21409413999936,53464.95092832001 2024-10-17,12:26:32.000,291,11018373,12565,0,1729167991,13008.057400090001,80.20704501,53464.97188968 2024-10-17,12:26:33.000,291,11018368,12565,0,1729167992,13008.077609020002,80.24229066000407,53464.99285104 2024-10-17,12:26:34.000,291,11018340,12605,0,1729167993,13008.070872709992,80.19999588000064,53464.90201848001 2024-10-17,12:26:35.000,291,11018323,12725,0,1729167994,13008.097817950002,80.19999588000064,53464.92996696001 2024-10-17,12:26:36.000,291,11018340,12285,0,1729167995,13008.111290569992,80.22819239999808,53464.95092832001 2024-10-17,12:26:37.000,291,11018322,12485,0,1729167996,13008.118026880002,80.22114326999872,53464.9439412 2024-10-17,12:26:38.000,291,11018341,12365,0,1729167997,13008.084345329997,80.20704501,53464.909005600006 2024-10-17,12:26:39.000,291,11018385,12645,0,1729167998,13008.131499499992,80.21409413999936,53464.97188968 2024-10-17,12:26:40.000,291,11018343,12445,0,1729167999,13008.151708429992,80.24933979000343,53464.97887680001 2024-10-17,12:26:41.000,291,11018384,12605,0,1729168000,13008.158444740002,80.25638892000279,53464.97887680001 2024-10-17,12:26:42.000,291,11018349,12645,0,1729168001,13008.144972119997,80.24229066000407,53464.99285104 2024-10-17,12:26:43.000,291,11018329,12605,0,1729168002,13008.131499499992,80.25638892000279,53464.98586392 2024-10-17,12:26:44.000,291,11018350,12605,0,1729168003,13008.124763189997,80.28458544000023,53464.98586392 2024-10-17,12:26:45.000,291,11018364,12445,0,1729168004,13008.151708429992,80.3057328299983,53464.98586392 2024-10-17,12:26:46.000,291,11018347,12485,0,1729168005,13008.178653670002,80.29868369999895,53464.909005600006 2024-10-17,12:26:47.000,291,11018337,12525,0,1729168006,13008.138235810002,80.32688022000366,53464.97887680001 2024-10-17,12:26:48.000,291,11018348,12805,0,1729168007,13008.144972119997,80.31278195999766,53464.99285104 2024-10-17,12:26:49.000,291,11018377,12685,0,1729168008,13008.151708429992,80.27753631000087,53464.92297984 2024-10-17,12:26:50.000,291,11018346,12565,0,1729168009,13008.158444740002,80.27753631000087,53464.96490256 2024-10-17,12:26:51.000,291,11018345,12525,0,1729168010,13008.131499499992,80.26343805000215,53464.95092832001 2024-10-17,12:26:52.000,291,11018322,12645,0,1729168011,13008.118026880002,80.27753631000087,53464.957915440005 2024-10-17,12:26:53.000,291,11018328,12285,0,1729168012,13008.091081639992,80.22819239999808,53464.92297984 2024-10-17,12:26:54.000,291,11018396,12325,0,1729168013,13008.091081639992,80.23524153000471,53464.909005600006 2024-10-17,12:26:55.000,291,11018329,12565,0,1729168014,13008.077609020002,80.26343805000215,53464.90201848001 2024-10-17,12:26:56.000,291,11018356,12525,0,1729168015,13008.043927469997,80.23524153000471,53464.89503136 2024-10-17,12:26:57.000,291,11018315,12285,0,1729168016,13008.077609020002,80.21409413999936,53464.909005600006 2024-10-17,12:26:58.000,291,11018337,12525,0,1729168017,13008.097817950002,80.21409413999936,53464.888044240004 2024-10-17,12:26:59.000,291,11018335,12565,0,1729168018,13008.104554259997,80.22114326999872,53464.91599272 2024-10-17,12:27:00.000,291,11018308,12285,0,1729168019,13008.118026880002,80.18589762000192,53464.92996696001 2024-10-17,12:27:01.000,291,11018322,12445,0,1729168020,13008.124763189997,80.19294675000128,53464.90201848001 2024-10-17,12:27:02.000,291,11018299,12725,0,1729168021,13008.131499499992,80.20704501,53464.90201848001 2024-10-17,12:27:03.000,291,11018318,12885,0,1729168022,13008.171917359992,80.17884849000257,53464.89503136 2024-10-17,12:27:04.000,291,11018337,12285,0,1729168023,13008.178653670002,80.1717993600032,53464.888044240004 2024-10-17,12:27:05.000,291,11018332,12365,0,1729168024,13008.165181049997,80.15065196999785,53464.84612152 2024-10-17,12:27:06.000,291,11018330,12645,0,1729168025,13008.185389979997,80.17884849000257,53464.86708288 2024-10-17,12:27:07.000,291,11018308,12565,0,1729168026,13008.192126289992,80.20704501,53464.888044240004 2024-10-17,12:27:08.000,291,11018370,12645,0,1729168027,13008.232544149992,80.1436028399985,53464.83214728001 2024-10-17,12:27:09.000,291,11018346,12525,0,1729168028,13008.198862600002,80.15065196999785,53464.83214728001 2024-10-17,12:27:10.000,291,11018340,12365,0,1729168029,13008.212335219992,80.17884849000257,53464.81118592001 2024-10-17,12:27:11.000,291,11018333,12565,0,1729168030,13008.246016769997,80.1717993600032,53464.86009576001 2024-10-17,12:27:12.000,291,11018360,12525,0,1729168031,13008.219071530002,80.17884849000257,53464.888044240004 2024-10-17,12:27:13.000,291,11018342,12405,0,1729168032,13008.232544149992,80.19999588000064,53464.839134400005 2024-10-17,12:27:14.000,291,11018365,12325,0,1729168033,13008.212335219992,80.15770110000449,53464.8041988 2024-10-17,12:27:15.000,291,11018356,12245,0,1729168034,13008.212335219992,80.15065196999785,53464.86009576001 2024-10-17,12:27:16.000,291,11018371,12445,0,1729168035,13008.225807839997,80.16475023000385,53464.85310864001 2024-10-17,12:27:17.000,291,11018365,12565,0,1729168036,13008.219071530002,80.15065196999785,53464.84612152 2024-10-17,12:27:18.000,291,11018318,12765,0,1729168037,13008.205598909997,80.12950457999978,53464.81817304 2024-10-17,12:27:19.000,291,11018311,12565,0,1729168038,13008.219071530002,80.15770110000449,53464.839134400005 2024-10-17,12:27:20.000,291,11018306,12605,0,1729168039,13008.212335219992,80.11540632000106,53464.83214728001 2024-10-17,12:27:21.000,291,11018330,12645,0,1729168040,13008.205598909997,80.09425893000298,53464.839134400005 2024-10-17,12:27:22.000,291,11018379,12685,0,1729168041,13008.239280460002,80.08016067000426,53464.85310864001 2024-10-17,12:27:23.000,291,11018277,12325,0,1729168042,13008.225807839997,80.06606240999827,53464.87407 2024-10-17,12:27:24.000,291,11018366,12645,0,1729168043,13008.192126289992,80.00262024000403,53464.81817304 2024-10-17,12:27:25.000,291,11018355,12285,0,1729168044,13008.165181049997,80.02376763000211,53464.86009576001 2024-10-17,12:27:26.000,291,11018338,12725,0,1729168045,13008.144972119997,80.01671850000275,53464.89503136 2024-10-17,12:27:27.000,291,11018315,12605,0,1729168046,13008.178653670002,79.96737458999996,53464.85310864001 2024-10-17,12:27:28.000,291,11018300,12445,0,1729168047,13008.138235810002,79.98147284999868,53464.81817304 2024-10-17,12:27:29.000,291,11018332,12565,0,1729168048,13008.151708429992,79.93212894000317,53464.82516016 2024-10-17,12:27:30.000,291,11018321,12645,0,1729168049,13008.192126289992,79.92507981000381,53464.84612152 2024-10-17,12:27:31.000,291,11018331,12685,0,1729168050,13008.171917359992,79.94622720000189,53464.84612152 2024-10-17,12:27:32.000,291,11018299,12565,0,1729168051,13008.198862600002,79.91803068000445,53464.86708288 2024-10-17,12:27:33.000,291,11018306,12525,0,1729168052,13008.225807839997,79.93212894000317,53464.81817304 2024-10-17,12:27:34.000,291,11018302,12565,0,1729168053,13008.205598909997,79.91098154999781,53464.7692632 2024-10-17,12:27:35.000,291,11018295,12725,0,1729168054,13008.219071530002,79.90393241999845,53464.7692632 2024-10-17,12:27:36.000,291,11018333,12285,0,1729168055,13008.225807839997,79.90393241999845,53464.82516016 2024-10-17,12:27:37.000,291,11018309,12605,0,1729168056,13008.198862600002,79.8968832899991,53464.81118592001 2024-10-17,12:27:38.000,291,11018335,12365,0,1729168057,13008.246016769997,79.91098154999781,53464.82516016 2024-10-17,12:27:39.000,291,11018339,12725,0,1729168058,13008.239280460002,79.90393241999845,53464.85310864001 2024-10-17,12:27:40.000,291,11018286,12525,0,1729168059,13008.266225699997,79.86868677000166,53464.78323744001 2024-10-17,12:27:41.000,291,11018291,12365,0,1729168060,13008.259489390002,79.86868677000166,53464.85310864001 2024-10-17,12:27:42.000,291,11018259,12605,0,1729168061,13008.279698320002,79.91098154999781,53464.84612152 2024-10-17,12:27:43.000,291,11018324,12725,0,1729168062,13008.252753079993,79.88983415999974,53464.81118592001 2024-10-17,12:27:44.000,291,11018341,12565,0,1729168063,13008.259489390002,79.82639198999823,53464.83214728001 2024-10-17,12:27:45.000,291,11018341,12325,0,1729168064,13008.252753079993,79.84049025000422,53464.83214728001 2024-10-17,12:27:46.000,291,11018305,12885,0,1729168065,13008.246016769997,79.83344112000486,53464.84612152 2024-10-17,12:27:47.000,291,11018301,12165,0,1729168066,13008.313379869993,79.81934285999887,53464.85310864001 2024-10-17,12:27:48.000,291,11018322,12565,0,1729168067,13008.286434629998,79.81229372999951,53464.839134400005 2024-10-17,12:27:49.000,291,11018387,12445,0,1729168068,13008.286434629998,79.81934285999887,53464.82516016 2024-10-17,12:27:50.000,291,11018332,12725,0,1729168069,13008.293170939993,79.80524460000015,53464.81817304 2024-10-17,12:27:51.000,291,11018325,12685,0,1729168070,13008.347061419998,79.81229372999951,53464.89503136 2024-10-17,12:27:52.000,291,11018306,12605,0,1729168071,13008.333588799993,79.78409721000207,53464.888044240004 2024-10-17,12:27:53.000,291,11018316,12485,0,1729168072,13008.340325110003,79.79819547000079,53464.839134400005 2024-10-17,12:27:54.000,291,11018259,12645,0,1729168073,13008.374006659993,79.79819547000079,53464.86708288 2024-10-17,12:27:55.000,291,11018312,12725,0,1729168074,13008.394215589993,79.81229372999951,53464.92297984 2024-10-17,12:27:56.000,291,11018397,12525,0,1729168075,13008.387479279998,79.82639198999823,53464.91599272 2024-10-17,12:27:57.000,291,11018386,12605,0,1729168076,13008.414424519993,79.81229372999951,53464.888044240004 2024-10-17,12:27:58.000,291,11018365,12525,0,1729168077,13008.441369759988,79.81934285999887,53464.90201848001 2024-10-17,12:27:59.000,291,11018374,12805,0,1729168078,13008.427897139998,79.84049025000422,53464.88105712001 2024-10-17,12:28:00.000,291,11018299,12485,0,1729168079,13008.441369759988,79.8616376400023,53464.91599272 2024-10-17,12:28:01.000,291,11018244,12485,0,1729168080,13008.448106069998,79.8616376400023,53464.92996696001 2024-10-17,12:28:02.000,291,11018324,12525,0,1729168081,13008.488523929998,79.84049025000422,53464.99983816001 2024-10-17,12:28:03.000,291,11018316,12445,0,1729168082,13008.481787619989,79.84049025000422,53464.96490256 2024-10-17,12:28:04.000,291,11018309,12565,0,1729168083,13008.501996549989,79.88278503000038,53464.9439412 2024-10-17,12:28:05.000,291,11018353,12565,0,1729168084,13008.481787619989,79.83344112000486,53464.96490256 2024-10-17,12:28:06.000,291,11018334,12605,0,1729168085,13008.535678099994,79.8616376400023,53464.95092832001 2024-10-17,12:28:07.000,291,11018326,12525,0,1729168086,13008.528941789998,79.84753938000358,53464.97887680001 2024-10-17,12:28:08.000,291,11018362,12565,0,1729168087,13008.549150719999,79.8616376400023,53464.95092832001 2024-10-17,12:28:09.000,291,11018309,12645,0,1729168088,13008.549150719999,79.85458851000294,53464.98586392 2024-10-17,12:28:10.000,291,11018342,12765,0,1729168089,13008.522205479989,79.86868677000166,53464.95092832001 2024-10-17,12:28:11.000,291,11018352,12405,0,1729168090,13008.528941789998,79.82639198999823,53464.97887680001 2024-10-17,12:28:12.000,291,11018375,12485,0,1729168091,13008.522205479989,79.82639198999823,53465.06272224 2024-10-17,12:28:13.000,291,11018360,12445,0,1729168092,13008.468314999998,79.80524460000015,53464.97887680001 2024-10-17,12:28:14.000,291,11018329,12765,0,1729168093,13008.475051309993,79.78409721000207,53464.96490256 2024-10-17,12:28:15.000,291,11018352,12565,0,1729168094,13008.441369759988,79.73475329999928,53465.006825280005 2024-10-17,12:28:16.000,291,11018351,12605,0,1729168095,13008.414424519993,79.74180242999864,53465.06272224 2024-10-17,12:28:17.000,291,11018314,12285,0,1729168096,13008.394215589993,79.70655678000185,53465.04176088 2024-10-17,12:28:18.000,291,11018367,12765,0,1729168097,13008.340325110003,79.69245852000313,53464.97887680001 2024-10-17,12:28:19.000,291,11018338,12645,0,1729168098,13008.367270349998,79.64311461000034,53465.006825280005 2024-10-17,12:28:20.000,291,11018363,12725,0,1729168099,13008.299907250002,79.6149180900029,53465.006825280005 2024-10-17,12:28:21.000,291,11018298,12645,0,1729168100,13008.333588799993,79.60081983000418,53465.04176088 2024-10-17,12:28:22.000,291,11018357,12565,0,1729168101,13008.279698320002,79.57967243999883,53464.99983816001 2024-10-17,12:28:23.000,291,11018335,12805,0,1729168102,13008.279698320002,79.57967243999883,53465.04874800001 2024-10-17,12:28:24.000,291,11018360,12565,0,1729168103,13008.272962009993,79.53032853000332,53465.04176088 2024-10-17,12:28:25.000,291,11018344,12525,0,1729168104,13008.313379869993,79.54442679000203,53465.04176088 2024-10-17,12:28:26.000,291,11018306,12485,0,1729168105,13008.313379869993,79.53737766000268,53465.04176088 2024-10-17,12:28:27.000,291,11018321,12525,0,1729168106,13008.293170939993,79.52327940000396,53465.0836836 2024-10-17,12:28:28.000,291,11018337,12405,0,1729168107,13008.320116180003,79.52327940000396,53465.06272224 2024-10-17,12:28:29.000,291,11018344,12565,0,1729168108,13008.340325110003,79.52327940000396,53465.04874800001 2024-10-17,12:28:30.000,291,11018356,12565,0,1729168109,13008.340325110003,79.50918113999796,53465.04176088 2024-10-17,12:28:31.000,291,11018316,12485,0,1729168110,13008.394215589993,79.5514759200014,53465.09067072 2024-10-17,12:28:32.000,291,11018330,12685,0,1729168111,13008.394215589993,79.56557418000011,53465.13259344 2024-10-17,12:28:33.000,291,11018363,12685,0,1729168112,13008.407688209998,79.60081983000418,53465.125606320005 2024-10-17,12:28:34.000,291,11018320,12605,0,1729168113,13008.421160829988,79.60081983000418,53465.14656768001 2024-10-17,12:28:35.000,291,11018354,12445,0,1729168114,13008.421160829988,79.66426199999842,53465.1535548 2024-10-17,12:28:36.000,291,11018299,12605,0,1729168115,13008.448106069998,79.68540939000377,53465.125606320005 2024-10-17,12:28:37.000,291,11018314,12765,0,1729168116,13008.461578689989,79.69950765000249,53465.21643888001 2024-10-17,12:28:38.000,291,11018377,12645,0,1729168117,13008.488523929998,79.72770416999992,53465.21643888001 2024-10-17,12:28:39.000,291,11018302,12605,0,1729168118,13008.461578689989,79.77704808000271,53465.188490399996 2024-10-17,12:28:40.000,291,11018339,12445,0,1729168119,13008.454842379993,79.81934285999887,53465.223426000004 2024-10-17,12:28:41.000,291,11018326,12605,0,1729168120,13008.481787619989,79.78409721000207,53465.244387360006 2024-10-17,12:28:42.000,291,11018336,12565,0,1729168121,13008.434633449993,79.80524460000015,53465.23740024001 2024-10-17,12:28:43.000,291,11018342,12765,0,1729168122,13008.400951899988,79.81934285999887,53465.23041312 2024-10-17,12:28:44.000,291,11018348,12645,0,1729168123,13008.367270349998,79.84049025000422,53465.20246464 2024-10-17,12:28:45.000,291,11018330,12525,0,1729168124,13008.360534039988,79.81934285999887,53465.28631008001 2024-10-17,12:28:46.000,291,11018349,12485,0,1729168125,13008.299907250002,79.81934285999887,53465.18150328 2024-10-17,12:28:47.000,291,11018341,12445,0,1729168126,13008.252753079993,79.76999895000336,53465.23740024001 2024-10-17,12:28:48.000,291,11018319,12685,0,1729168127,13008.259489390002,79.762949820004,53465.21643888001 2024-10-17,12:28:49.000,291,11018377,12845,0,1729168128,13008.212335219992,79.77704808000271,53465.20246464 2024-10-17,12:28:50.000,291,11018366,12605,0,1729168129,13008.151708429992,79.72770416999992,53465.27233584 2024-10-17,12:28:51.000,291,11018342,12605,0,1729168130,13008.097817950002,79.7136059100012,53465.20945176 2024-10-17,12:28:52.000,291,11018339,12365,0,1729168131,13008.104554259997,79.63606548000098,53465.19547752001 2024-10-17,12:28:53.000,291,11018330,12965,0,1729168132,13008.091081639992,79.62901635000162,53465.18150328 2024-10-17,12:28:54.000,291,11018327,12765,0,1729168133,13008.057400090001,79.59377070000482,53465.20945176 2024-10-17,12:28:55.000,291,11018331,12605,0,1729168134,13008.104554259997,79.57262330999947,53465.19547752001 2024-10-17,12:28:56.000,291,11018311,12685,0,1729168135,13008.118026880002,79.5514759200014,53465.23041312 2024-10-17,12:28:57.000,291,11018358,12525,0,1729168136,13008.091081639992,79.5021320099986,53465.18150328 2024-10-17,12:28:58.000,291,11018381,12685,0,1729168137,13008.118026880002,79.49508287999925,53465.16054192 2024-10-17,12:28:59.000,291,11018335,12605,0,1729168138,13008.118026880002,79.50918113999796,53465.188490399996 2024-10-17,12:29:00.000,291,11018316,12525,0,1729168139,13008.131499499992,79.49508287999925,53465.223426000004 2024-10-17,12:29:01.000,291,11018372,12645,0,1729168140,13008.192126289992,79.5021320099986,53465.20945176 2024-10-17,12:29:02.000,291,11018306,12645,0,1729168141,13008.252753079993,79.47393549000117,53465.16752904001 2024-10-17,12:29:03.000,291,11018318,12325,0,1729168142,13008.219071530002,79.5021320099986,53465.14656768001 2024-10-17,12:29:04.000,291,11018343,12605,0,1729168143,13008.299907250002,79.53737766000268,53465.20945176 2024-10-17,12:29:05.000,291,11018323,12605,0,1729168144,13008.313379869993,79.54442679000203,53465.19547752001 2024-10-17,12:29:06.000,291,11018350,12525,0,1729168145,13008.313379869993,79.57967243999883,53465.174516160005 2024-10-17,12:29:07.000,291,11018336,12645,0,1729168146,13008.353797729993,79.57262330999947,53465.188490399996 2024-10-17,12:29:08.000,291,11018356,12605,0,1729168147,13008.367270349998,79.6149180900029,53465.223426000004 2024-10-17,12:29:09.000,291,11018323,12605,0,1729168148,13008.427897139998,79.63606548000098,53465.30028432 2024-10-17,12:29:10.000,291,11018345,12725,0,1729168149,13008.481787619989,79.64311461000034,53465.293297200005 2024-10-17,12:29:11.000,291,11018308,12445,0,1729168150,13008.515469169994,79.66426199999842,53465.26534872001 2024-10-17,12:29:12.000,291,11018335,12685,0,1729168151,13008.508732859998,79.69245852000313,53465.30028432 2024-10-17,12:29:13.000,291,11018317,12805,0,1729168152,13008.522205479989,79.7136059100012,53465.293297200005 2024-10-17,12:29:14.000,291,11018355,12285,0,1729168153,13008.542414409989,79.748851559998,53465.32124568 2024-10-17,12:29:15.000,291,11018345,12405,0,1729168154,13008.468314999998,79.75590069000464,53465.28631008001 2024-10-17,12:29:16.000,291,11018338,12285,0,1729168155,13008.495260239994,79.762949820004,53465.342207040005 2024-10-17,12:29:17.000,291,11018318,12445,0,1729168156,13008.461578689989,79.76999895000336,53465.293297200005 2024-10-17,12:29:18.000,291,11018335,12405,0,1729168157,13008.454842379993,79.79819547000079,53465.33521992001 2024-10-17,12:29:19.000,291,11018292,12685,0,1729168158,13008.421160829988,79.79819547000079,53465.37714264 2024-10-17,12:29:20.000,291,11018324,12805,0,1729168159,13008.394215589993,79.79819547000079,53465.398104 2024-10-17,12:29:21.000,291,11018330,12645,0,1729168160,13008.414424519993,79.77704808000271,53465.36316840001 2024-10-17,12:29:22.000,291,11018342,12405,0,1729168161,13008.353797729993,79.79819547000079,53465.3282328 2024-10-17,12:29:23.000,291,11018350,12525,0,1729168162,13008.340325110003,79.76999895000336,53465.3282328 2024-10-17,12:29:24.000,291,11018314,12605,0,1729168163,13008.347061419998,79.75590069000464,53465.356181279996 2024-10-17,12:29:25.000,291,11018325,12645,0,1729168164,13008.313379869993,79.68540939000377,53465.33521992001 2024-10-17,12:29:26.000,291,11018309,12645,0,1729168165,13008.306643559998,79.72770416999992,53465.27932296 2024-10-17,12:29:27.000,291,11018320,12445,0,1729168166,13008.293170939993,79.6501637399997,53465.34919416 2024-10-17,12:29:28.000,291,11018368,12685,0,1729168167,13008.293170939993,79.63606548000098,53465.33521992001 2024-10-17,12:29:29.000,291,11018323,12645,0,1729168168,13008.252753079993,79.62196722000226,53465.36316840001 2024-10-17,12:29:30.000,291,11018303,12325,0,1729168169,13008.259489390002,79.59377070000482,53465.33521992001 2024-10-17,12:29:31.000,291,11018356,12485,0,1729168170,13008.266225699997,79.57967243999883,53465.34919416 2024-10-17,12:29:32.000,291,11018357,12365,0,1729168171,13008.293170939993,79.55852505000075,53465.30727144 2024-10-17,12:29:33.000,291,11018294,12445,0,1729168172,13008.306643559998,79.57967243999883,53465.2583616 2024-10-17,12:29:34.000,291,11018325,12805,0,1729168173,13008.299907250002,79.53032853000332,53465.2583616 2024-10-17,12:29:35.000,291,11018280,12765,0,1729168174,13008.326852489998,79.49508287999925,53465.25137448 2024-10-17,12:29:36.000,291,11018333,12485,0,1729168175,13008.313379869993,79.50918113999796,53465.244387360006 2024-10-17,12:29:37.000,291,11018312,12685,0,1729168176,13008.360534039988,79.54442679000203,53465.27233584 2024-10-17,12:29:38.000,291,11018341,12485,0,1729168177,13008.367270349998,79.52327940000396,53465.25137448 2024-10-17,12:29:39.000,291,11018372,12445,0,1729168178,13008.380742969988,79.50918113999796,53465.28631008001 2024-10-17,12:29:40.000,291,11018349,12725,0,1729168179,13008.421160829988,79.53032853000332,53465.23740024001 2024-10-17,12:29:41.000,291,11018295,12605,0,1729168180,13008.448106069998,79.50918113999796,53465.2583616 2024-10-17,12:29:42.000,291,11018304,12405,0,1729168181,13008.475051309993,79.5021320099986,53465.32124568 2024-10-17,12:29:43.000,291,11018363,12285,0,1729168182,13008.481787619989,79.45278810000309,53465.27233584 2024-10-17,12:29:44.000,291,11018334,12365,0,1729168183,13008.475051309993,79.48803374999989,53465.26534872001 2024-10-17,12:29:45.000,291,11018286,12805,0,1729168184,13008.495260239994,79.48098462000053,53465.2583616 2024-10-17,12:29:46.000,291,11018299,12525,0,1729168185,13008.495260239994,79.49508287999925,53465.2583616 2024-10-17,12:29:47.000,291,11018304,12365,0,1729168186,13008.488523929998,79.5021320099986,53465.3282328 2024-10-17,12:29:48.000,291,11018357,12605,0,1729168187,13008.508732859998,79.48098462000053,53465.293297200005 2024-10-17,12:29:49.000,291,11018339,12445,0,1729168188,13008.475051309993,79.48098462000053,53465.293297200005 2024-10-17,12:29:50.000,291,11018323,12685,0,1729168189,13008.441369759988,79.46688636000181,53465.26534872001 2024-10-17,12:29:51.000,291,11018344,12365,0,1729168190,13008.421160829988,79.45983723000245,53465.32124568 2024-10-17,12:29:52.000,291,11018306,12645,0,1729168191,13008.421160829988,79.45983723000245,53465.27233584 2024-10-17,12:29:53.000,291,11018352,12645,0,1729168192,13008.387479279998,79.48803374999989,53465.2583616 2024-10-17,12:29:54.000,291,11018273,12565,0,1729168193,13008.326852489998,79.43868984000437,53465.25137448 2024-10-17,12:29:55.000,291,11018309,12485,0,1729168194,13008.326852489998,79.4034441900003,53465.27233584 2024-10-17,12:29:56.000,291,11018348,12565,0,1729168195,13008.293170939993,79.3681985400035,53465.27233584 2024-10-17,12:29:57.000,291,11018343,12325,0,1729168196,13008.252753079993,79.32590376000007,53465.223426000004 2024-10-17,12:29:58.000,291,11018287,12445,0,1729168197,13008.219071530002,79.31180550000136,53465.21643888001 2024-10-17,12:29:59.000,291,11018293,12645,0,1729168198,13008.185389979997,79.24836332999985,53465.23041312 2024-10-17,12:30:00.000,291,11018358,12525,0,1729168199,13008.151708429992,79.21311768000305,53465.19547752001 2024-10-17,12:30:01.000,291,11018307,12805,0,1729168200,13008.151708429992,79.19901942000433,53465.13958056 2024-10-17,12:30:02.000,291,11018328,12405,0,1729168201,13008.084345329997,79.14262638000218,53465.10464496 2024-10-17,12:30:03.000,291,11018330,12605,0,1729168202,13008.111290569992,79.13557725000283,53465.11163208 2024-10-17,12:30:04.000,291,11018364,12685,0,1729168203,13008.111290569992,79.07213508000132,53465.16752904001 2024-10-17,12:30:05.000,291,11018386,12605,0,1729168204,13008.057400090001,79.07918421000068,53465.09067072 2024-10-17,12:30:06.000,291,11018311,12685,0,1729168205,13008.077609020002,79.05098769000324,53465.06970936001 2024-10-17,12:30:07.000,291,11018372,12565,0,1729168206,13008.057400090001,79.00869290999981,53465.055735120004 2024-10-17,12:30:08.000,291,11018355,12565,0,1729168207,13008.097817950002,78.98049639000237,53465.11163208 2024-10-17,12:30:09.000,291,11018376,12805,0,1729168208,13008.064136399997,78.98049639000237,53465.09067072 2024-10-17,12:30:10.000,291,11018321,12685,0,1729168209,13008.077609020002,78.95229986999766,53465.11861920001 2024-10-17,12:30:11.000,291,11018356,12685,0,1729168210,13008.111290569992,78.9452507399983,53465.076696480006 2024-10-17,12:30:12.000,291,11018349,12445,0,1729168211,13008.144972119997,78.88180857000407,53465.0836836 2024-10-17,12:30:13.000,291,11018288,12525,0,1729168212,13008.165181049997,78.88885770000343,53465.06272224 2024-10-17,12:30:14.000,291,11018393,12645,0,1729168213,13008.212335219992,78.88180857000407,53465.06970936001 2024-10-17,12:30:15.000,291,11018347,12645,0,1729168214,13008.246016769997,78.88180857000407,53465.09765784001 2024-10-17,12:30:16.000,291,11018339,12885,0,1729168215,13008.185389979997,78.87475944000471,53465.06272224 2024-10-17,12:30:17.000,291,11018366,12645,0,1729168216,13008.185389979997,78.89590683000279,53465.06272224 2024-10-17,12:30:18.000,291,11018378,12725,0,1729168217,13008.219071530002,78.85361204999936,53465.06272224 2024-10-17,12:30:19.000,291,11018318,12485,0,1729168218,13008.205598909997,78.86066117999871,53465.03477376 2024-10-17,12:30:20.000,291,11018315,12645,0,1729168219,13008.212335219992,78.83246466000128,53465.06272224 2024-10-17,12:30:21.000,291,11018372,12565,0,1729168220,13008.219071530002,78.79721901000448,53465.06970936001 2024-10-17,12:30:22.000,291,11018313,12485,0,1729168221,13008.192126289992,78.79721901000448,53465.055735120004 2024-10-17,12:30:23.000,291,11018342,12765,0,1729168222,13008.219071530002,78.80426814000384,53465.09765784001 2024-10-17,12:30:24.000,291,11018350,12285,0,1729168223,13008.171917359992,78.8113172700032,53465.04176088 2024-10-17,12:30:25.000,291,11018324,12565,0,1729168224,13008.192126289992,78.76902248999977,53465.04874800001 2024-10-17,12:30:26.000,291,11018357,12645,0,1729168225,13008.138235810002,78.76902248999977,53465.0138124 2024-10-17,12:30:27.000,291,11018338,12645,0,1729168226,13008.144972119997,78.70558031999826,53465.03477376 2024-10-17,12:30:28.000,291,11018338,12445,0,1729168227,13008.131499499992,78.73377684000297,53464.99983816001 2024-10-17,12:30:29.000,291,11018352,12445,0,1729168228,13008.084345329997,78.67033467000147,53465.055735120004 2024-10-17,12:30:30.000,291,11018310,12965,0,1729168229,13008.077609020002,78.6985311899989,53464.98586392 2024-10-17,12:30:31.000,291,11018328,12565,0,1729168230,13008.057400090001,78.67033467000147,53464.99983816001 2024-10-17,12:30:32.000,291,11018318,12605,0,1729168231,13008.010245919992,78.62803988999804,53465.02778664001 2024-10-17,12:30:33.000,291,11018312,12565,0,1729168232,13008.016982230001,78.62099075999868,53464.95092832001 2024-10-17,12:30:34.000,291,11018318,12565,0,1729168233,13008.010245919992,78.55754859000444,53464.93695408 2024-10-17,12:30:35.000,291,11018360,12525,0,1729168234,13008.016982230001,78.57164685000316,53464.95092832001 2024-10-17,12:30:36.000,291,11018296,12485,0,1729168235,13008.016982230001,78.55754859000444,53464.909005600006 2024-10-17,12:30:37.000,291,11018313,12565,0,1729168236,13008.003509609996,78.54345032999845,53464.99983816001 2024-10-17,12:30:38.000,291,11018302,12685,0,1729168237,13008.003509609996,78.55049945999781,53465.006825280005 2024-10-17,12:30:39.000,291,11018295,12285,0,1729168238,13008.010245919992,78.49410642000294,53464.957915440005 2024-10-17,12:30:40.000,291,11018376,12645,0,1729168239,13007.983300679996,78.47295903000486,53464.97887680001 2024-10-17,12:30:41.000,291,11018324,12445,0,1729168240,13007.983300679996,78.48705729000358,53464.92996696001 2024-10-17,12:30:42.000,291,11018343,12645,0,1729168241,13008.003509609996,78.45886076999886,53464.91599272 2024-10-17,12:30:43.000,291,11018359,12525,0,1729168242,13007.963091749996,78.45886076999886,53464.89503136 2024-10-17,12:30:44.000,291,11018320,12445,0,1729168243,13007.976564370001,78.44476251000015,53464.89503136 2024-10-17,12:30:45.000,291,11018328,12765,0,1729168244,13007.969828059991,78.42361512000207,53464.89503136 2024-10-17,12:30:46.000,291,11018288,12605,0,1729168245,13007.956355440001,78.40246773000399,53464.909005600006 2024-10-17,12:30:47.000,291,11018375,12645,0,1729168246,13007.922673889996,78.42361512000207,53464.888044240004 2024-10-17,12:30:48.000,291,11018325,12365,0,1729168247,13007.956355440001,78.388369469998,53464.96490256 2024-10-17,12:30:49.000,291,11018353,12965,0,1729168248,13007.956355440001,78.39541860000463,53464.909005600006 2024-10-17,12:30:50.000,291,11018327,12325,0,1729168249,13007.936146510001,78.38132033999864,53464.909005600006 2024-10-17,12:30:51.000,291,11018324,12525,0,1729168250,13007.91593758,78.3531238200012,53464.86708288 2024-10-17,12:30:52.000,291,11018380,12605,0,1729168251,13007.922673889996,78.37427120999928,53464.86708288 2024-10-17,12:30:53.000,291,11018313,12645,0,1729168252,13007.936146510001,78.33197643000312,53464.84612152 2024-10-17,12:30:54.000,291,11018359,12605,0,1729168253,13007.909201269991,78.36017295000056,53464.88105712001 2024-10-17,12:30:55.000,291,11018372,12805,0,1729168254,13007.942882819996,78.3531238200012,53464.87407 2024-10-17,12:30:56.000,291,11018315,12565,0,1729168255,13007.91593758,78.32492730000376,53464.87407 2024-10-17,12:30:57.000,291,11018380,12685,0,1729168256,13007.929410199991,78.33197643000312,53464.84612152 2024-10-17,12:30:58.000,291,11018352,12445,0,1729168257,13007.882256029996,78.38132033999864,53464.83214728001 2024-10-17,12:30:59.000,291,11018331,12605,0,1729168258,13007.888992339991,78.3531238200012,53464.85310864001 2024-10-17,12:31:00.000,291,11018356,12845,0,1729168259,13007.888992339991,78.34607469000184,53464.84612152 2024-10-17,12:31:01.000,291,11018311,12725,0,1729168260,13007.882256029996,78.36017295000056,53464.79721168 2024-10-17,12:31:02.000,291,11018360,12605,0,1729168261,13007.89572865,78.37427120999928,53464.86708288 2024-10-17,12:31:03.000,291,11018330,12285,0,1729168262,13007.85531079,78.37427120999928,53464.839134400005 2024-10-17,12:31:04.000,291,11018346,12765,0,1729168263,13007.841838169996,78.36017295000056,53464.84612152 2024-10-17,12:31:05.000,291,11018327,12605,0,1729168264,13007.862047099996,78.37427120999928,53464.87407 2024-10-17,12:31:06.000,291,11018283,12485,0,1729168265,13007.801420309996,78.34607469000184,53464.84612152 2024-10-17,12:31:07.000,291,11018339,12445,0,1729168266,13007.848574479991,78.37427120999928,53464.82516016 2024-10-17,12:31:08.000,291,11018316,12525,0,1729168267,13007.80815661999,78.38132033999864,53464.83214728001 2024-10-17,12:31:09.000,291,11018330,12805,0,1729168268,13007.78794768999,78.34607469000184,53464.84612152 2024-10-17,12:31:10.000,291,11018348,12605,0,1729168269,13007.76773875999,78.36017295000056,53464.83214728001 2024-10-17,12:31:11.000,291,11018319,12725,0,1729168270,13007.761002449995,78.37427120999928,53464.78323744001 2024-10-17,12:31:12.000,291,11018342,12965,0,1729168271,13007.761002449995,78.3531238200012,53464.81118592001 2024-10-17,12:31:13.000,291,11018335,12605,0,1729168272,13007.71384828,78.32492730000376,53464.77625032 2024-10-17,12:31:14.000,291,11018376,12285,0,1729168273,13007.71384828,78.3178781700044,53464.81118592001 2024-10-17,12:31:15.000,291,11018323,12245,0,1729168274,13007.68690303999,78.30377990999841,53464.85310864001 2024-10-17,12:31:16.000,291,11018330,12605,0,1729168275,13007.67343042,78.33197643000312,53464.78323744001 2024-10-17,12:31:17.000,291,11018334,12525,0,1729168276,13007.619539939995,78.31082903999777,53464.76227608001 2024-10-17,12:31:18.000,291,11018329,12685,0,1729168277,13007.60606731999,78.2896816499997,53464.790224560005 2024-10-17,12:31:19.000,291,11018308,12685,0,1729168278,13007.60606731999,78.2896816499997,53464.82516016 2024-10-17,12:31:20.000,291,11018316,12565,0,1729168279,13007.61280363,78.2896816499997,53464.79721168 2024-10-17,12:31:21.000,291,11018280,12685,0,1729168280,13007.579122079995,78.2896816499997,53464.741314720006 2024-10-17,12:31:22.000,291,11018307,12405,0,1729168281,13007.56564945999,78.2896816499997,53464.8041988 2024-10-17,12:31:23.000,291,11018383,12605,0,1729168282,13007.58585838999,78.3178781700044,53464.79721168 2024-10-17,12:31:24.000,291,11018371,12445,0,1729168283,13007.61280363,78.29673077999905,53464.8041988 2024-10-17,12:31:25.000,291,11018373,12605,0,1729168284,13007.5925947,78.3178781700044,53464.79721168 2024-10-17,12:31:26.000,291,11018367,12605,0,1729168285,13007.57238577,78.31082903999777,53464.741314720006 2024-10-17,12:31:27.000,291,11018323,12805,0,1729168286,13007.579122079995,78.30377990999841,53464.83214728001 2024-10-17,12:31:28.000,291,11018328,12525,0,1729168287,13007.54544052999,78.37427120999928,53464.74830184 2024-10-17,12:31:29.000,291,11018346,12605,0,1729168288,13007.56564945999,78.34607469000184,53464.78323744001 2024-10-17,12:31:30.000,291,11018347,12525,0,1729168289,13007.56564945999,78.36722207999992,53464.75528896 2024-10-17,12:31:31.000,291,11018362,12365,0,1729168290,13007.579122079995,78.3531238200012,53464.73432760001 2024-10-17,12:31:32.000,291,11018359,12605,0,1729168291,13007.55217684,78.3531238200012,53464.75528896 2024-10-17,12:31:33.000,291,11018382,12725,0,1729168292,13007.55217684,78.38132033999864,53464.74830184 2024-10-17,12:31:34.000,291,11018340,12525,0,1729168293,13007.518495289994,78.36017295000056,53464.741314720006 2024-10-17,12:31:35.000,291,11018377,12725,0,1729168294,13007.54544052999,78.3531238200012,53464.74830184 2024-10-17,12:31:36.000,291,11018292,12485,0,1729168295,13007.54544052999,78.40246773000399,53464.741314720006 2024-10-17,12:31:37.000,291,11018329,12685,0,1729168296,13007.498286359994,78.42361512000207,53464.68541776001 2024-10-17,12:31:38.000,291,11018333,12405,0,1729168297,13007.50502266999,78.42361512000207,53464.67843064 2024-10-17,12:31:39.000,291,11018311,12365,0,1729168298,13007.51175898,78.388369469998,53464.69240488001 2024-10-17,12:31:40.000,291,11018324,12845,0,1729168299,13007.51175898,78.36722207999992,53464.69240488001 2024-10-17,12:31:41.000,291,11018312,12805,0,1729168300,13007.51175898,78.388369469998,53464.720353360004 2024-10-17,12:31:42.000,291,11018323,12645,0,1729168301,13007.518495289994,78.388369469998,53464.71336624001 2024-10-17,12:31:43.000,291,11018326,12565,0,1729168302,13007.49155005,78.37427120999928,53464.69240488001 2024-10-17,12:31:44.000,291,11018331,12645,0,1729168303,13007.457868499994,78.39541860000463,53464.699392 2024-10-17,12:31:45.000,291,11018296,12885,0,1729168304,13007.48481373999,78.40246773000399,53464.67843064 2024-10-17,12:31:46.000,291,11018335,12605,0,1729168305,13007.48481373999,78.40246773000399,53464.73432760001 2024-10-17,12:31:47.000,291,11018325,12565,0,1729168306,13007.46460480999,78.39541860000463,53464.73432760001 2024-10-17,12:31:48.000,291,11018316,12485,0,1729168307,13007.44439587999,78.36722207999992,53464.68541776001 2024-10-17,12:31:49.000,291,11018355,12365,0,1729168308,13007.457868499994,78.36722207999992,53464.68541776001 2024-10-17,12:31:50.000,291,11018374,12765,0,1729168309,13007.44439587999,78.38132033999864,53464.67843064 2024-10-17,12:31:51.000,291,11018375,12325,0,1729168310,13007.410714329999,78.38132033999864,53464.671443520005 2024-10-17,12:31:52.000,291,11018292,12485,0,1729168311,13007.42418694999,78.39541860000463,53464.720353360004 2024-10-17,12:31:53.000,291,11018360,12565,0,1729168312,13007.42418694999,78.37427120999928,53464.720353360004 2024-10-17,12:31:54.000,291,11018312,12605,0,1729168313,13007.397241709994,78.40246773000399,53464.720353360004 2024-10-17,12:31:55.000,291,11018302,12605,0,1729168314,13007.397241709994,78.38132033999864,53464.71336624001 2024-10-17,12:31:56.000,291,11018354,12645,0,1729168315,13007.410714329999,78.42361512000207,53464.76227608001 2024-10-17,12:31:57.000,291,11018358,12645,0,1729168316,13007.397241709994,78.42361512000207,53464.7692632 2024-10-17,12:31:58.000,291,11018335,12565,0,1729168317,13007.40397801999,78.43066425000143,53464.77625032 2024-10-17,12:31:59.000,291,11018327,12325,0,1729168318,13007.397241709994,78.4518116399995,53464.76227608001 2024-10-17,12:32:00.000,291,11018325,12605,0,1729168319,13007.370296469999,78.4518116399995,53464.73432760001 2024-10-17,12:32:01.000,291,11018379,12405,0,1729168320,13007.336614919994,78.47295903000486,53464.77625032 2024-10-17,12:32:02.000,291,11018292,12445,0,1729168321,13007.336614919994,78.46590989999822,53464.76227608001 2024-10-17,12:32:03.000,291,11018310,12685,0,1729168322,13007.329878609999,78.48705729000358,53464.71336624001 2024-10-17,12:32:04.000,291,11018321,12485,0,1729168323,13007.343351229989,78.47295903000486,53464.7692632 2024-10-17,12:32:05.000,291,11018319,12565,0,1729168324,13007.336614919994,78.48705729000358,53464.75528896 2024-10-17,12:32:06.000,291,11018351,12725,0,1729168325,13007.309669679998,78.48705729000358,53464.790224560005 2024-10-17,12:32:07.000,291,11018315,12565,0,1729168326,13007.302933369989,78.48000816000422,53464.74830184 2024-10-17,12:32:08.000,291,11018355,12645,0,1729168327,13007.296197059994,78.51525381000101,53464.76227608001 2024-10-17,12:32:09.000,291,11018336,12485,0,1729168328,13007.269251819998,78.54345032999845,53464.72734048 2024-10-17,12:32:10.000,291,11018379,12485,0,1729168329,13007.296197059994,78.49410642000294,53464.790224560005 2024-10-17,12:32:11.000,291,11018352,12805,0,1729168330,13007.242306579989,78.5011555500023,53464.74830184 2024-10-17,12:32:12.000,291,11018344,12645,0,1729168331,13007.222097649988,78.52935206999973,53464.72734048 2024-10-17,12:32:13.000,291,11018336,12285,0,1729168332,13007.222097649988,78.52230294000037,53464.741314720006 2024-10-17,12:32:14.000,291,11018325,12605,0,1729168333,13007.195152409993,78.53640119999909,53464.699392 2024-10-17,12:32:15.000,291,11018373,12485,0,1729168334,13007.168207169998,78.52230294000037,53464.75528896 2024-10-17,12:32:16.000,291,11018375,12885,0,1729168335,13007.168207169998,78.55049945999781,53464.720353360004 2024-10-17,12:32:17.000,291,11018292,12245,0,1729168336,13007.174943479993,78.57164685000316,53464.67843064 2024-10-17,12:32:18.000,291,11018354,12845,0,1729168337,13007.188416099998,78.58574511000188,53464.72734048 2024-10-17,12:32:19.000,291,11018328,12605,0,1729168338,13007.127789309998,78.5998433700006,53464.74830184 2024-10-17,12:32:20.000,291,11018325,12525,0,1729168339,13007.147998239998,78.61394162999932,53464.77625032 2024-10-17,12:32:21.000,291,11018373,12525,0,1729168340,13007.147998239998,78.63508902000467,53464.699392 2024-10-17,12:32:22.000,291,11018292,12205,0,1729168341,13007.114316689993,78.62099075999868,53464.70637912 2024-10-17,12:32:23.000,291,11018373,12685,0,1729168342,13007.127789309998,78.64213815000403,53464.71336624001 2024-10-17,12:32:24.000,291,11018321,12645,0,1729168343,13007.100844070002,78.65623641000275,53464.73432760001 2024-10-17,12:32:25.000,291,11018320,12645,0,1729168344,13007.094107759993,78.64918728000339,53464.72734048 2024-10-17,12:32:26.000,291,11018365,12325,0,1729168345,13007.114316689993,78.66328554000211,53464.720353360004 2024-10-17,12:32:27.000,291,11018310,12485,0,1729168346,13007.121053000003,78.68443293000018,53464.72734048 2024-10-17,12:32:28.000,291,11018310,12445,0,1729168347,13007.154734549993,78.69148205999954,53464.720353360004 2024-10-17,12:32:29.000,291,11018312,12605,0,1729168348,13007.114316689993,78.6985311899989,53464.71336624001 2024-10-17,12:32:30.000,291,11018335,12605,0,1729168349,13007.094107759993,78.76197336000041,53464.70637912 2024-10-17,12:32:31.000,291,11018338,12445,0,1729168350,13007.127789309998,78.76902248999977,53464.70637912 2024-10-17,12:32:33.000,291,11018297,12525,0,1729168352,13007.134525619993,78.78312074999849,53464.671443520005 2024-10-17,12:32:34.000,291,11018349,12605,0,1729168353,13007.100844070002,78.79016987999785,53464.699392 2024-10-17,12:32:35.000,291,11018302,12365,0,1729168354,13007.060426210002,78.79721901000448,53464.68541776001 2024-10-17,12:32:36.000,291,11018307,13005,0,1729168355,13007.046953589997,78.82541553000192,53464.66445640001 2024-10-17,12:32:37.000,291,11018305,12805,0,1729168356,13007.026744659997,78.8113172700032,53464.65746928 2024-10-17,12:32:38.000,291,11018296,12605,0,1729168357,13007.013272039992,78.82541553000192,53464.6295208 2024-10-17,12:32:39.000,291,11018316,12325,0,1729168358,13007.040217280002,78.84656292,53464.64349504001 2024-10-17,12:32:40.000,291,11018275,12525,0,1729168359,13007.053689899993,78.83951379000064,53464.720353360004 2024-10-17,12:32:41.000,291,11018361,12685,0,1729168360,13007.053689899993,78.81836640000256,53464.73432760001 2024-10-17,12:32:42.000,291,11018290,12605,0,1729168361,13007.020008350002,78.83246466000128,53464.67843064 2024-10-17,12:32:43.000,291,11018289,12645,0,1729168362,13007.040217280002,78.83246466000128,53464.720353360004 2024-10-17,12:32:44.000,291,11018338,12605,0,1729168363,13007.013272039992,78.84656292,53464.69240488001 2024-10-17,12:32:45.000,291,11018298,12445,0,1729168364,13007.060426210002,78.8113172700032,53464.66445640001 2024-10-17,12:32:46.000,291,11018378,12685,0,1729168365,13007.026744659997,78.82541553000192,53464.66445640001 2024-10-17,12:32:47.000,291,11018269,12605,0,1729168366,13007.067162519998,78.83246466000128,53464.65048216 2024-10-17,12:32:48.000,291,11018295,12445,0,1729168367,13007.080635140002,78.84656292,53464.71336624001 2024-10-17,12:32:49.000,291,11018342,12605,0,1729168368,13007.094107759993,78.87475944000471,53464.73432760001 2024-10-17,12:32:50.000,291,11018275,12445,0,1729168369,13007.020008350002,78.88885770000343,53464.66445640001 2024-10-17,12:32:51.000,291,11018284,12885,0,1729168370,13007.073898829993,78.87475944000471,53464.65048216 2024-10-17,12:32:52.000,291,11018318,12605,0,1729168371,13007.100844070002,78.89590683000279,53464.64349504001 2024-10-17,12:32:53.000,291,11018261,12565,0,1729168372,13007.060426210002,78.93820160999894,53464.64349504001 2024-10-17,12:32:54.000,291,11018402,12525,0,1729168373,13007.107580379998,78.93115247999958,53464.67843064 2024-10-17,12:32:55.000,291,11018347,12605,0,1729168374,13007.087371449998,79.01574203999917,53464.70637912 2024-10-17,12:32:56.000,291,11018348,12405,0,1729168375,13007.114316689993,79.07213508000132,53464.69240488001 2024-10-17,12:32:57.000,291,11018363,12325,0,1729168376,13007.107580379998,79.05098769000324,53464.71336624001 2024-10-17,12:32:58.000,291,11018299,12645,0,1729168377,13007.147998239998,79.07213508000132,53464.71336624001 2024-10-17,12:32:59.000,291,11018313,12685,0,1729168378,13007.141261930003,79.11442986000475,53464.73432760001 2024-10-17,12:33:00.000,291,11018312,12645,0,1729168379,13007.114316689993,79.10033159999875,53464.75528896 2024-10-17,12:33:01.000,291,11018342,12565,0,1729168380,13007.154734549993,79.10033159999875,53464.699392 2024-10-17,12:33:02.000,291,11018280,12645,0,1729168381,13007.127789309998,79.11442986000475,53464.74830184 2024-10-17,12:33:03.000,291,11018283,12605,0,1729168382,13007.127789309998,79.16377377000026,53464.65746928 2024-10-17,12:33:04.000,291,11018387,12685,0,1729168383,13007.114316689993,79.18492115999834,53464.699392 2024-10-17,12:33:05.000,291,11018363,12565,0,1729168384,13007.094107759993,79.17787202999898,53464.66445640001 2024-10-17,12:33:06.000,291,11018287,12685,0,1729168385,13007.100844070002,79.18492115999834,53464.69240488001 2024-10-17,12:33:07.000,291,11018355,12605,0,1729168386,13007.114316689993,79.19901942000433,53464.68541776001 2024-10-17,12:33:08.000,291,11018354,12565,0,1729168387,13007.107580379998,79.21311768000305,53464.68541776001 2024-10-17,12:33:09.000,291,11018379,12805,0,1729168388,13007.087371449998,79.19901942000433,53464.73432760001 2024-10-17,12:33:10.000,291,11018347,12565,0,1729168389,13007.073898829993,79.22016681000241,53464.741314720006 2024-10-17,12:33:11.000,291,11018287,12565,0,1729168390,13007.094107759993,79.23426507000113,53464.75528896 2024-10-17,12:33:12.000,291,11018314,12765,0,1729168391,13007.100844070002,79.26246158999857,53464.720353360004 2024-10-17,12:33:13.000,291,11018318,12845,0,1729168392,13007.053689899993,79.28360898000392,53464.74830184 2024-10-17,12:33:14.000,291,11018330,12485,0,1729168393,13007.026744659997,79.26951071999792,53464.65746928 2024-10-17,12:33:15.000,291,11018350,12485,0,1729168394,13007.020008350002,79.27655985000456,53464.720353360004 2024-10-17,12:33:16.000,291,11018340,12365,0,1729168395,13006.993063109992,79.31180550000136,53464.61554656001 2024-10-17,12:33:17.000,291,11018315,12645,0,1729168396,13007.033480969993,79.29065811000328,53464.65746928 2024-10-17,12:33:18.000,291,11018334,12885,0,1729168397,13006.979590490002,79.35410028000479,53464.622533680005 2024-10-17,12:33:19.000,291,11018326,12405,0,1729168398,13006.952645249992,79.3681985400035,53464.69240488001 2024-10-17,12:33:20.000,291,11018395,12325,0,1729168399,13006.959381560002,79.35410028000479,53464.69240488001 2024-10-17,12:33:21.000,291,11018298,12525,0,1729168400,13006.945908939997,79.38229680000222,53464.671443520005 2024-10-17,12:33:22.000,291,11018327,12365,0,1729168401,13006.986326799997,79.4034441900003,53464.671443520005 2024-10-17,12:33:23.000,291,11018326,12445,0,1729168402,13006.972854179992,79.41049331999966,53464.63650792 2024-10-17,12:33:24.000,291,11018356,12525,0,1729168403,13006.932436319992,79.43868984000437,53464.70637912 2024-10-17,12:33:25.000,291,11018315,12645,0,1729168404,13006.945908939997,79.45278810000309,53464.68541776001 2024-10-17,12:33:26.000,291,11018289,12805,0,1729168405,13006.932436319992,79.48098462000053,53464.65048216 2024-10-17,12:33:27.000,291,11018371,12725,0,1729168406,13006.925700009997,79.55852505000075,53464.71336624001 2024-10-17,12:33:28.000,291,11018359,12605,0,1729168407,13006.918963700002,79.58672156999819,53464.63650792 2024-10-17,12:33:29.000,291,11018323,12445,0,1729168408,13006.912227389992,79.63606548000098,53464.6295208 2024-10-17,12:33:30.000,291,11018334,12605,0,1729168409,13006.939172630002,79.62196722000226,53464.6295208 2024-10-17,12:33:31.000,291,11018311,13045,0,1729168410,13006.932436319992,79.66426199999842,53464.671443520005 2024-10-17,12:33:32.000,291,11018339,12485,0,1729168411,13006.939172630002,79.68540939000377,53464.65048216 2024-10-17,12:33:33.000,291,11018354,12565,0,1729168412,13006.905491079997,79.69245852000313,53464.6295208 2024-10-17,12:33:34.000,291,11018343,12525,0,1729168413,13006.865073219997,79.73475329999928,53464.64349504001 2024-10-17,12:33:35.000,291,11018301,12365,0,1729168414,13006.865073219997,79.72770416999992,53464.671443520005 2024-10-17,12:33:36.000,291,11018314,12405,0,1729168415,13006.838127980001,79.73475329999928,53464.671443520005 2024-10-17,12:33:37.000,291,11018308,12525,0,1729168416,13006.824655359997,79.762949820004,53464.63650792 2024-10-17,12:33:38.000,291,11018349,12365,0,1729168417,13006.838127980001,79.74180242999864,53464.622533680005 2024-10-17,12:33:39.000,291,11018352,12485,0,1729168418,13006.824655359997,79.78409721000207,53464.59458520001 2024-10-17,12:33:40.000,291,11018338,12645,0,1729168419,13006.811182739992,79.79819547000079,53464.58759808 2024-10-17,12:33:41.000,291,11018339,12565,0,1729168420,13006.817919050001,79.79819547000079,53464.552662480004 2024-10-17,12:33:42.000,291,11018300,12405,0,1729168421,13006.804446429996,79.75590069000464,53464.573623840006 2024-10-17,12:33:43.000,291,11018319,12765,0,1729168422,13006.757292260001,79.748851559998,53464.622533680005 2024-10-17,12:33:44.000,291,11018393,12525,0,1729168423,13006.764028569996,79.70655678000185,53464.60855944 2024-10-17,12:33:45.000,291,11018358,12645,0,1729168424,13006.777501190001,79.69245852000313,53464.56663672001 2024-10-17,12:33:46.000,291,11018378,12525,0,1729168425,13006.69666547,79.69950765000249,53464.58759808 2024-10-17,12:33:47.000,291,11018350,12765,0,1729168426,13006.710138089991,79.67131112999778,53464.573623840006 2024-10-17,12:33:48.000,291,11018302,12645,0,1729168427,13006.69666547,79.69950765000249,53464.54567536001 2024-10-17,12:33:49.000,291,11018360,12525,0,1729168428,13006.67645654,79.65721286999906,53464.573623840006 2024-10-17,12:33:50.000,291,11018359,12605,0,1729168429,13006.669720229991,79.60786896000354,53464.51772688001 2024-10-17,12:33:51.000,291,11018339,12485,0,1729168430,13006.703401779996,79.63606548000098,53464.552662480004 2024-10-17,12:33:52.000,291,11018327,12445,0,1729168431,13006.689929159991,79.69245852000313,53464.51772688001 2024-10-17,12:33:53.000,291,11018320,12525,0,1729168432,13006.730347019991,79.67836026000441,53464.51772688001 2024-10-17,12:33:54.000,291,11018351,12445,0,1729168433,13006.703401779996,79.67131112999778,53464.552662480004 2024-10-17,12:33:55.000,291,11018316,12565,0,1729168434,13006.69666547,79.70655678000185,53464.53868824 2024-10-17,12:33:56.000,291,11018357,12645,0,1729168435,13006.689929159991,79.68540939000377,53464.53170112 2024-10-17,12:33:57.000,291,11018321,12605,0,1729168436,13006.69666547,79.69950765000249,53464.49676552001 2024-10-17,12:33:58.000,291,11018326,12645,0,1729168437,13006.69666547,79.72770416999992,53464.52471400001 2024-10-17,12:33:59.000,291,11018348,12725,0,1729168438,13006.710138089991,79.7136059100012,53464.51073976 2024-10-17,12:34:00.000,291,11018341,12765,0,1729168439,13006.662983919996,79.69950765000249,53464.44086856 2024-10-17,12:34:01.000,291,11018376,12365,0,1729168440,13006.649511299991,79.73475329999928,53464.53868824 2024-10-17,12:34:02.000,291,11018301,12605,0,1729168441,13006.662983919996,79.7136059100012,53464.52471400001 2024-10-17,12:34:03.000,291,11018342,12725,0,1729168442,13006.65624761,79.7136059100012,53464.51073976 2024-10-17,12:34:04.000,291,11018320,12525,0,1729168443,13006.65624761,79.7136059100012,53464.49676552001 2024-10-17,12:34:05.000,291,11018344,12645,0,1729168444,13006.65624761,79.7136059100012,53464.503752640005 2024-10-17,12:34:06.000,291,11018338,12445,0,1729168445,13006.63603868,79.68540939000377,53464.47580416001 2024-10-17,12:34:07.000,291,11018327,12805,0,1729168446,13006.67645654,79.69950765000249,53464.47580416001 2024-10-17,12:34:08.000,291,11018361,12405,0,1729168447,13006.662983919996,79.68540939000377,53464.51772688001 2024-10-17,12:34:09.000,291,11018331,12525,0,1729168448,13006.689929159991,79.67131112999778,53464.44785568001 2024-10-17,12:34:10.000,291,11018288,12605,0,1729168449,13006.67645654,79.69245852000313,53464.49676552001 2024-10-17,12:34:11.000,291,11018327,12565,0,1729168450,13006.689929159991,79.68540939000377,53464.51073976 2024-10-17,12:34:12.000,291,11018337,12765,0,1729168451,13006.689929159991,79.66426199999842,53464.46881704 2024-10-17,12:34:13.000,291,11018359,12445,0,1729168452,13006.67645654,79.68540939000377,53464.44785568001 2024-10-17,12:34:14.000,291,11018364,12525,0,1729168453,13006.703401779996,79.7136059100012,53464.47580416001 2024-10-17,12:34:15.000,291,11018299,12445,0,1729168454,13006.67645654,79.69950765000249,53464.503752640005 2024-10-17,12:34:16.000,291,11018322,12645,0,1729168455,13006.689929159991,79.72065504000057,53464.44086856 2024-10-17,12:34:17.000,291,11018313,12725,0,1729168456,13006.69666547,79.75590069000464,53464.4897784 2024-10-17,12:34:18.000,291,11018348,12565,0,1729168457,13006.716874400001,79.70655678000185,53464.503752640005 2024-10-17,12:34:19.000,291,11018331,12565,0,1729168458,13006.743819639996,79.70655678000185,53464.47580416001 2024-10-17,12:34:20.000,291,11018304,12845,0,1729168459,13006.710138089991,79.73475329999928,53464.48279128 2024-10-17,12:34:21.000,291,11018299,12445,0,1729168460,13006.716874400001,79.74180242999864,53464.42689432001 2024-10-17,12:34:22.000,291,11018346,12525,0,1729168461,13006.710138089991,79.70655678000185,53464.49676552001 2024-10-17,12:34:23.000,291,11018351,12645,0,1729168462,13006.723610709996,79.72770416999992,53464.41292008 2024-10-17,12:34:24.000,291,11018309,12645,0,1729168463,13006.730347019991,79.70655678000185,53464.44086856 2024-10-17,12:34:25.000,291,11018318,12645,0,1729168464,13006.716874400001,79.69245852000313,53464.52471400001 2024-10-17,12:34:26.000,291,11018325,12565,0,1729168465,13006.710138089991,79.7136059100012,53464.52471400001 2024-10-17,12:34:27.000,291,11018293,12645,0,1729168466,13006.69666547,79.7136059100012,53464.454842800005 2024-10-17,12:34:28.000,291,11018278,12605,0,1729168467,13006.730347019991,79.762949820004,53464.454842800005 2024-10-17,12:34:29.000,291,11018338,12365,0,1729168468,13006.770764879991,79.72770416999992,53464.47580416001 2024-10-17,12:34:30.000,291,11018275,12445,0,1729168469,13006.784237499996,79.72065504000057,53464.48279128 2024-10-17,12:34:31.000,291,11018312,12525,0,1729168470,13006.777501190001,79.7136059100012,53464.51073976 2024-10-17,12:34:32.000,291,11018350,12605,0,1729168471,13006.784237499996,79.748851559998,53464.46182992 2024-10-17,12:34:33.000,291,11018318,12805,0,1729168472,13006.804446429996,79.748851559998,53464.43388144 2024-10-17,12:34:34.000,291,11018341,12845,0,1729168473,13006.790973809992,79.72770416999992,53464.454842800005 2024-10-17,12:34:35.000,291,11018354,12605,0,1729168474,13006.797710120001,79.748851559998,53464.44086856 2024-10-17,12:34:36.000,291,11018330,12485,0,1729168475,13006.831391669992,79.73475329999928,53464.44785568001 2024-10-17,12:34:37.000,291,11018319,12485,0,1729168476,13006.817919050001,79.74180242999864,53464.48279128 2024-10-17,12:34:38.000,291,11018334,12445,0,1729168477,13006.797710120001,79.72065504000057,53464.44785568001 2024-10-17,12:34:39.000,291,11018338,12485,0,1729168478,13006.804446429996,79.7136059100012,53464.46881704 2024-10-17,12:34:40.000,291,11018304,12485,0,1729168479,13006.797710120001,79.72770416999992,53464.43388144 2024-10-17,12:34:41.000,291,11018361,12805,0,1729168480,13006.811182739992,79.67131112999778,53464.4897784 2024-10-17,12:34:42.000,291,11018292,12685,0,1729168481,13006.804446429996,79.69950765000249,53464.46182992 2024-10-17,12:34:43.000,291,11018284,12645,0,1729168482,13006.804446429996,79.65721286999906,53464.46182992 2024-10-17,12:34:44.000,291,11018367,12685,0,1729168483,13006.824655359997,79.64311461000034,53464.53170112 2024-10-17,12:34:45.000,291,11018306,12605,0,1729168484,13006.764028569996,79.6501637399997,53464.46881704 2024-10-17,12:34:46.000,291,11018339,12645,0,1729168485,13006.784237499996,79.6501637399997,53464.503752640005 2024-10-17,12:34:47.000,291,11018297,12605,0,1729168486,13006.804446429996,79.59377070000482,53464.51772688001 2024-10-17,12:34:48.000,291,11018303,12725,0,1729168487,13006.764028569996,79.60081983000418,53464.43388144 2024-10-17,12:34:49.000,291,11018313,12365,0,1729168488,13006.797710120001,79.55852505000075,53464.49676552001 2024-10-17,12:34:50.000,291,11018315,12765,0,1729168489,13006.757292260001,79.60081983000418,53464.44086856 2024-10-17,12:34:51.000,291,11018308,12685,0,1729168490,13006.757292260001,79.5514759200014,53464.44785568001 2024-10-17,12:34:52.000,291,11018323,12485,0,1729168491,13006.777501190001,79.54442679000203,53464.4897784 2024-10-17,12:34:53.000,291,11018313,12725,0,1729168492,13006.750555949991,79.55852505000075,53464.49676552001 2024-10-17,12:34:54.000,291,11018362,12565,0,1729168493,13006.737083330001,79.54442679000203,53464.44086856 2024-10-17,12:34:55.000,291,11018307,12605,0,1729168494,13006.784237499996,79.54442679000203,53464.4897784 2024-10-17,12:34:56.000,291,11018308,12685,0,1729168495,13006.784237499996,79.52327940000396,53464.51772688001 2024-10-17,12:34:57.000,291,11018355,12565,0,1729168496,13006.777501190001,79.5514759200014,53464.48279128 2024-10-17,12:34:58.000,291,11018353,12605,0,1729168497,13006.784237499996,79.56557418000011,53464.51772688001 2024-10-17,12:34:59.000,291,11018320,12685,0,1729168498,13006.764028569996,79.59377070000482,53464.4897784 2024-10-17,12:35:00.000,291,11018319,12405,0,1729168499,13006.797710120001,79.58672156999819,53464.46881704 2024-10-17,12:35:01.000,291,11018331,12405,0,1729168500,13006.777501190001,79.55852505000075,53464.47580416001 2024-10-17,12:35:02.000,291,11018310,12365,0,1729168501,13006.811182739992,79.53737766000268,53464.53170112 2024-10-17,12:35:03.000,291,11018349,12525,0,1729168502,13006.824655359997,79.56557418000011,53464.47580416001 2024-10-17,12:35:04.000,291,11018356,12685,0,1729168503,13006.797710120001,79.55852505000075,53464.49676552001 2024-10-17,12:35:05.000,291,11018312,12485,0,1729168504,13006.757292260001,79.52327940000396,53464.503752640005 2024-10-17,12:35:06.000,291,11018346,12725,0,1729168505,13006.743819639996,79.5021320099986,53464.44086856 2024-10-17,12:35:07.000,291,11018319,12405,0,1729168506,13006.757292260001,79.46688636000181,53464.48279128 2024-10-17,12:35:08.000,291,11018296,12645,0,1729168507,13006.750555949991,79.44573897000373,53464.49676552001 2024-10-17,12:35:09.000,291,11018350,12685,0,1729168508,13006.764028569996,79.48098462000053,53464.47580416001 2024-10-17,12:35:10.000,291,11018328,13005,0,1729168509,13006.764028569996,79.42459157999838,53464.46182992 2024-10-17,12:35:11.000,291,11018372,12605,0,1729168510,13006.811182739992,79.43164070999774,53464.52471400001 2024-10-17,12:35:12.000,291,11018347,12845,0,1729168511,13006.784237499996,79.43164070999774,53464.48279128 2024-10-17,12:35:13.000,291,11018355,12325,0,1729168512,13006.770764879991,79.39639506000094,53464.51073976 2024-10-17,12:35:14.000,291,11018364,12605,0,1729168513,13006.757292260001,79.38229680000222,53464.503752640005 2024-10-17,12:35:15.000,291,11018321,12485,0,1729168514,13006.764028569996,79.41049331999966,53464.51073976 2024-10-17,12:35:16.000,291,11018308,12525,0,1729168515,13006.764028569996,79.36114941000415,53464.52471400001 2024-10-17,12:35:17.000,291,11018329,12445,0,1729168516,13006.764028569996,79.33295288999943,53464.49676552001 2024-10-17,12:35:18.000,291,11018338,12725,0,1729168517,13006.750555949991,79.3681985400035,53464.503752640005 2024-10-17,12:35:19.000,291,11018296,12765,0,1729168518,13006.770764879991,79.34705114999815,53464.44785568001 2024-10-17,12:35:20.000,291,11018307,12405,0,1729168519,13006.743819639996,79.33295288999943,53464.503752640005 2024-10-17,12:35:21.000,291,11018268,12445,0,1729168520,13006.770764879991,79.31180550000136,53464.46881704 2024-10-17,12:35:22.000,291,11018286,12805,0,1729168521,13006.757292260001,79.31180550000136,53464.46182992 2024-10-17,12:35:23.000,291,11018361,12845,0,1729168522,13006.737083330001,79.29770724000264,53464.51073976 2024-10-17,12:35:24.000,291,11018345,12685,0,1729168523,13006.757292260001,79.28360898000392,53464.52471400001 2024-10-17,12:35:25.000,291,11018336,12365,0,1729168524,13006.757292260001,79.28360898000392,53464.48279128 2024-10-17,12:35:26.000,291,11018283,12765,0,1729168525,13006.764028569996,79.26246158999857,53464.46881704 2024-10-17,12:35:27.000,291,11018359,12605,0,1729168526,13006.784237499996,79.26246158999857,53464.51772688001 2024-10-17,12:35:28.000,291,11018329,12565,0,1729168527,13006.824655359997,79.24131420000049,53464.48279128 2024-10-17,12:35:29.000,291,11018321,12365,0,1729168528,13006.757292260001,79.24131420000049,53464.48279128 2024-10-17,12:35:30.000,291,11018360,12685,0,1729168529,13006.750555949991,79.20606855000369,53464.43388144 2024-10-17,12:35:31.000,291,11018382,12565,0,1729168530,13006.716874400001,79.22721594000177,53464.44086856 2024-10-17,12:35:32.000,291,11018342,12485,0,1729168531,13006.730347019991,79.21311768000305,53464.503752640005 2024-10-17,12:35:33.000,291,11018363,12525,0,1729168532,13006.730347019991,79.22016681000241,53464.4897784 2024-10-17,12:35:34.000,291,11018326,12725,0,1729168533,13006.710138089991,79.17787202999898,53464.48279128 2024-10-17,12:35:35.000,291,11018350,12445,0,1729168534,13006.730347019991,79.20606855000369,53464.53170112 2024-10-17,12:35:36.000,291,11018270,12805,0,1729168535,13006.710138089991,79.14967551000154,53464.49676552001 2024-10-17,12:35:37.000,291,11018306,12645,0,1729168536,13006.703401779996,79.17082289999962,53464.503752640005 2024-10-17,12:35:38.000,291,11018393,12765,0,1729168537,13006.689929159991,79.14967551000154,53464.51073976 2024-10-17,12:35:39.000,291,11018338,12645,0,1729168538,13006.689929159991,79.1567246400009,53464.44785568001 2024-10-17,12:35:40.000,291,11018345,12885,0,1729168539,13006.689929159991,79.12852812000347,53464.46881704 2024-10-17,12:35:41.000,291,11018372,12565,0,1729168540,13006.662983919996,79.08623334000004,53464.503752640005 2024-10-17,12:35:42.000,291,11018338,12485,0,1729168541,13006.669720229991,79.0932824699994,53464.51073976 2024-10-17,12:35:43.000,291,11018328,12605,0,1729168542,13006.662983919996,79.06508595000196,53464.4897784 2024-10-17,12:35:44.000,291,11018341,12365,0,1729168543,13006.683192849996,79.02984029999789,53464.52471400001 2024-10-17,12:35:45.000,291,11018328,12605,0,1729168544,13006.67645654,79.03688943000452,53464.46182992 2024-10-17,12:35:46.000,291,11018363,12645,0,1729168545,13006.65624761,79.03688943000452,53464.48279128 2024-10-17,12:35:47.000,291,11018338,12365,0,1729168546,13006.662983919996,79.02984029999789,53464.46182992 2024-10-17,12:35:48.000,291,11018349,12605,0,1729168547,13006.61582975,79.0580368200026,53464.46881704 2024-10-17,12:35:49.000,291,11018322,12565,0,1729168548,13006.683192849996,79.02279116999853,53464.49676552001 2024-10-17,12:35:50.000,291,11018362,12565,0,1729168549,13006.67645654,79.03688943000452,53464.4897784 2024-10-17,12:35:51.000,291,11018337,12525,0,1729168550,13006.710138089991,79.02279116999853,53464.43388144 2024-10-17,12:35:52.000,291,11018352,12605,0,1729168551,13006.716874400001,79.01574203999917,53464.43388144 2024-10-17,12:35:53.000,291,11018349,12485,0,1729168552,13006.683192849996,79.00869290999981,53464.39894584001 2024-10-17,12:35:54.000,291,11018362,12805,0,1729168553,13006.669720229991,79.02984029999789,53464.46881704 2024-10-17,12:35:55.000,291,11018363,12605,0,1729168554,13006.642774989996,79.00869290999981,53464.47580416001 2024-10-17,12:35:56.000,291,11018365,12725,0,1729168555,13006.63603868,79.02279116999853,53464.47580416001 2024-10-17,12:35:57.000,291,11018362,12605,0,1729168556,13006.622566059996,78.99459465000109,53464.47580416001 2024-10-17,12:35:58.000,291,11018345,12165,0,1729168557,13006.649511299991,79.01574203999917,53464.4897784 2024-10-17,12:35:59.000,291,11018323,12765,0,1729168558,13006.58888450999,79.00869290999981,53464.46881704 2024-10-17,12:36:00.000,291,11018377,12525,0,1729168559,13006.60909343999,79.02279116999853,53464.51073976 2024-10-17,12:36:01.000,291,11018335,12365,0,1729168560,13006.55520296,78.97344726000301,53464.47580416001 2024-10-17,12:36:02.000,291,11018334,12485,0,1729168561,13006.57541189,79.00869290999981,53464.46881704 2024-10-17,12:36:03.000,291,11018323,12565,0,1729168562,13006.53499403,78.96639813000365,53464.46182992 2024-10-17,12:36:04.000,291,11018330,12605,0,1729168563,13006.55520296,78.95229986999766,53464.47580416001 2024-10-17,12:36:05.000,291,11018382,12765,0,1729168564,13006.55520296,78.97344726000301,53464.49676552001 2024-10-17,12:36:06.000,291,11018406,12525,0,1729168565,13006.58888450999,78.97344726000301,53464.454842800005 2024-10-17,12:36:07.000,291,11018345,12685,0,1729168566,13006.57541189,78.9593490000043,53464.44086856 2024-10-17,12:36:08.000,291,11018345,12365,0,1729168567,13006.54846664999,78.96639813000365,53464.454842800005 2024-10-17,12:36:09.000,291,11018383,12645,0,1729168568,13006.53499403,78.9452507399983,53464.48279128 2024-10-17,12:36:10.000,291,11018330,12525,0,1729168569,13006.54846664999,78.95229986999766,53464.46182992 2024-10-17,12:36:11.000,291,11018283,12645,0,1729168570,13006.521521409995,78.9593490000043,53464.47580416001 2024-10-17,12:36:12.000,291,11018315,12805,0,1729168571,13006.52825771999,78.93820160999894,53464.46182992 2024-10-17,12:36:13.000,291,11018332,12325,0,1729168572,13006.53499403,78.9452507399983,53464.503752640005 2024-10-17,12:36:14.000,291,11018363,12805,0,1729168573,13006.52825771999,78.92410335000022,53464.46881704 2024-10-17,12:36:15.000,291,11018340,12485,0,1729168574,13006.481103549995,78.96639813000365,53464.52471400001 2024-10-17,12:36:16.000,291,11018341,12605,0,1729168575,13006.501312479995,78.95229986999766,53464.42689432001 2024-10-17,12:36:17.000,291,11018360,12805,0,1729168576,13006.43394938,78.93820160999894,53464.42689432001 2024-10-17,12:36:18.000,291,11018361,12445,0,1729168577,13006.400267829995,78.9593490000043,53464.39894584001 2024-10-17,12:36:19.000,291,11018341,12725,0,1729168578,13006.400267829995,78.98754552000173,53464.46182992 2024-10-17,12:36:20.000,291,11018337,12565,0,1729168579,13006.400267829995,79.00164378000045,53464.44785568001 2024-10-17,12:36:21.000,291,11018322,12445,0,1729168580,13006.400267829995,79.02279116999853,53464.43388144 2024-10-17,12:36:22.000,291,11018315,12725,0,1729168581,13006.40700413999,79.02984029999789,53464.47580416001 2024-10-17,12:36:23.000,291,11018367,12765,0,1729168582,13006.36658627999,79.0580368200026,53464.454842800005 2024-10-17,12:36:24.000,291,11018374,12645,0,1729168583,13006.380058899995,79.05098769000324,53464.405932960006 2024-10-17,12:36:25.000,291,11018275,12445,0,1729168584,13006.35311366,79.02279116999853,53464.46182992 2024-10-17,12:36:26.000,291,11018335,12685,0,1729168585,13006.32616841999,79.02279116999853,53464.46881704 2024-10-17,12:36:27.000,291,11018313,12685,0,1729168586,13006.33290473,79.03688943000452,53464.39894584001 2024-10-17,12:36:28.000,291,11018338,12405,0,1729168587,13006.339641039995,79.01574203999917,53464.39195872 2024-10-17,12:36:29.000,291,11018348,12565,0,1729168588,13006.3126958,79.02984029999789,53464.43388144 2024-10-17,12:36:30.000,291,11018327,12285,0,1729168589,13006.33290473,79.00869290999981,53464.42689432001 2024-10-17,12:36:31.000,291,11018346,12525,0,1729168590,13006.29248687,79.04393856000388,53464.39894584001 2024-10-17,12:36:32.000,291,11018283,12605,0,1729168591,13006.29248687,79.02279116999853,53464.35003600001 2024-10-17,12:36:33.000,291,11018312,12645,0,1729168592,13006.29248687,79.01574203999917,53464.37798448001 2024-10-17,12:36:34.000,291,11018350,12725,0,1729168593,13006.258805319994,79.05098769000324,53464.36401024 2024-10-17,12:36:35.000,291,11018330,12565,0,1729168594,13006.299223179994,79.00164378000045,53464.405932960006 2024-10-17,12:36:36.000,291,11018315,12445,0,1729168595,13006.279014249994,79.01574203999917,53464.39894584001 2024-10-17,12:36:37.000,291,11018329,12805,0,1729168596,13006.30595948999,79.00869290999981,53464.39195872 2024-10-17,12:36:38.000,291,11018309,12965,0,1729168597,13006.3126958,78.98754552000173,53464.37798448001 2024-10-17,12:36:39.000,291,11018338,12445,0,1729168598,13006.34637734999,78.95229986999766,53464.35702312001 2024-10-17,12:36:40.000,291,11018345,12485,0,1729168599,13006.32616841999,78.9452507399983,53464.36401024 2024-10-17,12:36:41.000,291,11018356,12565,0,1729168600,13006.339641039995,78.97344726000301,53464.41292008 2024-10-17,12:36:42.000,291,11018291,12405,0,1729168601,13006.33290473,78.92410335000022,53464.37099736 2024-10-17,12:36:43.000,291,11018345,12605,0,1729168602,13006.34637734999,78.9100050900015,53464.39195872 2024-10-17,12:36:44.000,291,11018329,12725,0,1729168603,13006.37332259,78.93115247999958,53464.35702312001 2024-10-17,12:36:45.000,291,11018288,12605,0,1729168604,13006.35311366,78.88885770000343,53464.32907464001 2024-10-17,12:36:46.000,291,11018361,12685,0,1729168605,13006.359849969995,78.87475944000471,53464.35003600001 2024-10-17,12:36:47.000,291,11018335,12765,0,1729168606,13006.380058899995,78.89590683000279,53464.36401024 2024-10-17,12:36:48.000,291,11018370,12605,0,1729168607,13006.37332259,78.88180857000407,53464.336061760005 2024-10-17,12:36:49.000,291,11018311,12485,0,1729168608,13006.41374045,78.90295596000215,53464.32208752 2024-10-17,12:36:50.000,291,11018340,12645,0,1729168609,13006.38679520999,78.88180857000407,53464.32907464001 2024-10-17,12:36:51.000,291,11018333,12525,0,1729168610,13006.37332259,78.89590683000279,53464.35702312001 2024-10-17,12:36:52.000,291,11018306,12525,0,1729168611,13006.42721306999,78.87475944000471,53464.30811328001 2024-10-17,12:36:53.000,291,11018351,12285,0,1729168612,13006.42721306999,78.86771030999807,53464.3151004 2024-10-17,12:36:54.000,291,11018405,12445,0,1729168613,13006.40700413999,78.89590683000279,53464.336061760005 2024-10-17,12:36:55.000,291,11018304,12645,0,1729168614,13006.400267829995,78.88180857000407,53464.3151004 2024-10-17,12:36:56.000,291,11018341,12325,0,1729168615,13006.400267829995,78.88180857000407,53464.34304888 2024-10-17,12:36:57.000,291,11018306,12845,0,1729168616,13006.41374045,78.86066117999871,53464.36401024 2024-10-17,12:36:58.000,291,11018327,12605,0,1729168617,13006.420476759995,78.88180857000407,53464.37798448001 2024-10-17,12:36:59.000,291,11018308,12645,0,1729168618,13006.40700413999,78.86771030999807,53464.35003600001 2024-10-17,12:37:00.000,291,11018286,12405,0,1729168619,13006.40700413999,78.87475944000471,53464.32208752 2024-10-17,12:37:01.000,291,11018362,12485,0,1729168620,13006.420476759995,78.83246466000128,53464.37099736 2024-10-17,12:37:02.000,291,11018288,12525,0,1729168621,13006.40700413999,78.85361204999936,53464.28016480001 2024-10-17,12:37:03.000,291,11018299,12485,0,1729168622,13006.44742199999,78.85361204999936,53464.37798448001 2024-10-17,12:37:04.000,291,11018324,12645,0,1729168623,13006.45415831,78.86066117999871,53464.336061760005 2024-10-17,12:37:05.000,291,11018307,12485,0,1729168624,13006.460894619995,78.83246466000128,53464.35702312001 2024-10-17,12:37:06.000,291,11018293,12605,0,1729168625,13006.48783985999,78.85361204999936,53464.287151920005 2024-10-17,12:37:07.000,291,11018299,12605,0,1729168626,13006.521521409995,78.8113172700032,53464.35702312001 2024-10-17,12:37:08.000,291,11018336,12485,0,1729168627,13006.52825771999,78.77607161999913,53464.287151920005 2024-10-17,12:37:09.000,291,11018333,12725,0,1729168628,13006.561939269995,78.78312074999849,53464.32907464001 2024-10-17,12:37:10.000,291,11018297,12445,0,1729168629,13006.541730339995,78.78312074999849,53464.287151920005 2024-10-17,12:37:11.000,291,11018343,12965,0,1729168630,13006.582148199996,78.77607161999913,53464.27317768 2024-10-17,12:37:12.000,291,11018349,12645,0,1729168631,13006.582148199996,78.74082597000233,53464.35003600001 2024-10-17,12:37:13.000,291,11018329,12365,0,1729168632,13006.602357129996,78.73377684000297,53464.34304888 2024-10-17,12:37:14.000,291,11018312,12405,0,1729168633,13006.582148199996,78.73377684000297,53464.28016480001 2024-10-17,12:37:15.000,291,11018263,12765,0,1729168634,13006.67645654,78.70558031999826,53464.37099736 2024-10-17,12:37:16.000,291,11018328,12285,0,1729168635,13006.67645654,78.70558031999826,53464.3151004 2024-10-17,12:37:17.000,291,11018320,12525,0,1729168636,13006.689929159991,78.69148205999954,53464.32208752 2024-10-17,12:37:18.000,291,11018303,12285,0,1729168637,13006.730347019991,78.67033467000147,53464.3151004 2024-10-17,12:37:19.000,291,11018331,12645,0,1729168638,13006.770764879991,78.67033467000147,53464.35003600001 2024-10-17,12:37:20.000,291,11018314,12445,0,1729168639,13006.790973809992,78.66328554000211,53464.32208752 2024-10-17,12:37:21.000,291,11018357,12765,0,1729168640,13006.743819639996,78.66328554000211,53464.336061760005 2024-10-17,12:37:22.000,291,11018314,12525,0,1729168641,13006.817919050001,78.67033467000147,53464.32907464001 2024-10-17,12:37:23.000,291,11018318,12485,0,1729168642,13006.831391669992,78.69148205999954,53464.30811328001 2024-10-17,12:37:24.000,291,11018263,12605,0,1729168643,13006.831391669992,78.64918728000339,53464.34304888 2024-10-17,12:37:25.000,291,11018310,12445,0,1729168644,13006.817919050001,78.65623641000275,53464.35003600001 2024-10-17,12:37:26.000,291,11018315,12525,0,1729168645,13006.858336910002,78.62803988999804,53464.30811328001 2024-10-17,12:37:27.000,291,11018327,12365,0,1729168646,13006.851600599992,78.64213815000403,53464.30811328001 2024-10-17,12:37:28.000,291,11018328,12285,0,1729168647,13006.878545840002,78.67033467000147,53464.405932960006 2024-10-17,12:37:29.000,291,11018311,12685,0,1729168648,13006.858336910002,78.65623641000275,53464.37798448001 2024-10-17,12:37:30.000,291,11018295,12525,0,1729168649,13006.865073219997,78.65623641000275,53464.37798448001 2024-10-17,12:37:31.000,291,11018352,12445,0,1729168650,13006.878545840002,78.64918728000339,53464.39894584001 2024-10-17,12:37:32.000,291,11018336,12365,0,1729168651,13006.871809529992,78.67738380000083,53464.32208752 2024-10-17,12:37:33.000,291,11018362,12525,0,1729168652,13006.865073219997,78.65623641000275,53464.37798448001 2024-10-17,12:37:34.000,291,11018332,12805,0,1729168653,13006.885282149997,78.62803988999804,53464.384971600004 2024-10-17,12:37:35.000,291,11018334,12845,0,1729168654,13006.865073219997,78.62099075999868,53464.35702312001 2024-10-17,12:37:36.000,291,11018285,12405,0,1729168655,13006.885282149997,78.60689249999996,53464.32907464001 2024-10-17,12:37:37.000,291,11018316,12565,0,1729168656,13006.844864289997,78.61394162999932,53464.37798448001 2024-10-17,12:37:38.000,291,11018294,12565,0,1729168657,13006.804446429996,78.62803988999804,53464.34304888 2024-10-17,12:37:39.000,291,11018345,12925,0,1729168658,13006.804446429996,78.5998433700006,53464.36401024 2024-10-17,12:37:40.000,291,11018389,12605,0,1729168659,13006.784237499996,78.57869598000252,53464.35702312001 2024-10-17,12:37:41.000,291,11018330,12525,0,1729168660,13006.743819639996,78.54345032999845,53464.39894584001 2024-10-17,12:37:42.000,291,11018311,12565,0,1729168661,13006.730347019991,78.55754859000444,53464.35702312001 2024-10-17,12:37:43.000,291,11018292,12725,0,1729168662,13006.723610709996,78.55049945999781,53464.32907464001 2024-10-17,12:37:44.000,291,11018363,12405,0,1729168663,13006.710138089991,78.48705729000358,53464.32208752 2024-10-17,12:37:45.000,291,11018349,12445,0,1729168664,13006.67645654,78.48705729000358,53464.30112616 2024-10-17,12:37:46.000,291,11018300,12565,0,1729168665,13006.683192849996,78.45886076999886,53464.287151920005 2024-10-17,12:37:47.000,291,11018307,13045,0,1729168666,13006.642774989996,78.48705729000358,53464.287151920005 2024-10-17,12:37:48.000,291,11018332,12765,0,1729168667,13006.642774989996,78.45886076999886,53464.30112616 2024-10-17,12:37:49.000,291,11018352,12965,0,1729168668,13006.649511299991,78.42361512000207,53464.26619056 2024-10-17,12:37:50.000,291,11018319,12445,0,1729168669,13006.61582975,78.40246773000399,53464.26619056 2024-10-17,12:37:51.000,291,11018263,12485,0,1729168670,13006.63603868,78.41656599000271,53464.25920344001 2024-10-17,12:37:52.000,291,11018316,12485,0,1729168671,13006.59562082,78.40951686000335,53464.25221632 2024-10-17,12:37:53.000,291,11018376,12805,0,1729168672,13006.57541189,78.39541860000463,53464.287151920005 2024-10-17,12:37:54.000,291,11018337,12645,0,1729168673,13006.602357129996,78.40246773000399,53464.217280720004 2024-10-17,12:37:55.000,291,11018356,12605,0,1729168674,13006.602357129996,78.40951686000335,53464.238242080006 2024-10-17,12:37:56.000,291,11018315,12285,0,1729168675,13006.59562082,78.40951686000335,53464.238242080006 2024-10-17,12:37:57.000,291,11018310,12805,0,1729168676,13006.582148199996,78.36722207999992,53464.21029360001 2024-10-17,12:37:58.000,291,11018313,12485,0,1729168677,13006.56867557999,78.41656599000271,53464.19631936 2024-10-17,12:37:59.000,291,11018363,12645,0,1729168678,13006.55520296,78.41656599000271,53464.18234512001 2024-10-17,12:38:00.000,291,11018356,12605,0,1729168679,13006.61582975,78.4518116399995,53464.20330648 2024-10-17,12:38:01.000,291,11018321,12365,0,1729168680,13006.59562082,78.49410642000294,53464.20330648 2024-10-17,12:38:02.000,291,11018361,12525,0,1729168681,13006.59562082,78.5011555500023,53464.2452292 2024-10-17,12:38:03.000,291,11018312,12845,0,1729168682,13006.61582975,78.55049945999781,53464.20330648 2024-10-17,12:38:04.000,291,11018374,12605,0,1729168683,13006.622566059996,78.55049945999781,53464.217280720004 2024-10-17,12:38:05.000,291,11018303,12805,0,1729168684,13006.642774989996,78.57164685000316,53464.14042240001 2024-10-17,12:38:06.000,291,11018297,12805,0,1729168685,13006.642774989996,78.58574511000188,53464.16138376001 2024-10-17,12:38:07.000,291,11018321,12645,0,1729168686,13006.669720229991,78.61394162999932,53464.19631936 2024-10-17,12:38:08.000,291,11018356,12445,0,1729168687,13006.662983919996,78.62099075999868,53464.19631936 2024-10-17,12:38:09.000,291,11018345,12485,0,1729168688,13006.683192849996,78.64918728000339,53464.19631936 2024-10-17,12:38:10.000,291,11018349,12725,0,1729168689,13006.683192849996,78.69148205999954,53464.168370880005 2024-10-17,12:38:11.000,291,11018293,12645,0,1729168690,13006.65624761,78.69148205999954,53464.18933224001 2024-10-17,12:38:12.000,291,11018330,12645,0,1729168691,13006.689929159991,78.6985311899989,53464.175358 2024-10-17,12:38:13.000,291,11018325,12605,0,1729168692,13006.669720229991,78.69148205999954,53464.20330648 2024-10-17,12:38:14.000,291,11018281,12685,0,1729168693,13006.642774989996,78.7126294500049,53464.21029360001 2024-10-17,12:38:15.000,291,11018316,12645,0,1729168694,13006.622566059996,78.71967858000426,53464.175358 2024-10-17,12:38:16.000,291,11018268,12525,0,1729168695,13006.622566059996,78.73377684000297,53464.14740952 2024-10-17,12:38:17.000,291,11018382,12485,0,1729168696,13006.622566059996,78.74082597000233,53464.20330648 2024-10-17,12:38:18.000,291,11018314,12525,0,1729168697,13006.59562082,78.75492423000105,53464.15439664 2024-10-17,12:38:19.000,291,11018317,12445,0,1729168698,13006.61582975,78.74082597000233,53464.13343528 2024-10-17,12:38:20.000,291,11018331,12485,0,1729168699,13006.63603868,78.73377684000297,53464.15439664 2024-10-17,12:38:21.000,291,11018302,12565,0,1729168700,13006.622566059996,78.71967858000426,53464.09849968 2024-10-17,12:38:22.000,291,11018361,12805,0,1729168701,13006.60909343999,78.74787510000169,53464.15439664 2024-10-17,12:38:23.000,291,11018390,12605,0,1729168702,13006.60909343999,78.76197336000041,53464.04260272001 2024-10-17,12:38:24.000,291,11018339,12445,0,1729168703,13006.602357129996,78.74787510000169,53464.05657696 2024-10-17,12:38:25.000,291,11018370,12525,0,1729168704,13006.56867557999,78.76197336000041,53464.13343528 2024-10-17,12:38:26.000,291,11018395,12285,0,1729168705,13006.61582975,78.76197336000041,53464.14740952 2024-10-17,12:38:27.000,291,11018392,12485,0,1729168706,13006.58888450999,78.74787510000169,53464.12644816 2024-10-17,12:38:28.000,291,11018319,12445,0,1729168707,13006.58888450999,78.75492423000105,53464.119461040005 2024-10-17,12:38:29.000,291,11018357,12685,0,1729168708,13006.59562082,78.72672771000362,53464.13343528 2024-10-17,12:38:30.000,291,11018329,12525,0,1729168709,13006.561939269995,78.76902248999977,53464.13343528 2024-10-17,12:38:31.000,291,11018304,12765,0,1729168710,13006.58888450999,78.74082597000233,53464.14042240001 2024-10-17,12:38:32.000,291,11018353,12765,0,1729168711,13006.561939269995,78.75492423000105,53464.09849968 2024-10-17,12:38:33.000,291,11018339,12925,0,1729168712,13006.55520296,78.78312074999849,53464.07753832 2024-10-17,12:38:34.000,291,11018325,12485,0,1729168713,13006.541730339995,78.79721901000448,53464.09849968 2024-10-17,12:38:35.000,291,11018332,12285,0,1729168714,13006.52825771999,78.76902248999977,53464.08452544 2024-10-17,12:38:36.000,291,11018368,12725,0,1729168715,13006.501312479995,78.79016987999785,53464.09151256001 2024-10-17,12:38:37.000,291,11018390,12725,0,1729168716,13006.5147851,78.82541553000192,53464.070551200006 2024-10-17,12:38:38.000,291,11018329,12645,0,1729168717,13006.47436724,78.83246466000128,53464.07753832 2024-10-17,12:38:39.000,291,11018325,12445,0,1729168718,13006.48783985999,78.82541553000192,53464.05657696 2024-10-17,12:38:40.000,291,11018341,12485,0,1729168719,13006.460894619995,78.84656292,53464.070551200006 2024-10-17,12:38:41.000,291,11018338,12765,0,1729168720,13006.481103549995,78.85361204999936,53464.04260272001 2024-10-17,12:38:42.000,291,11018340,12445,0,1729168721,13006.44742199999,78.88180857000407,53464.01465424001 2024-10-17,12:38:43.000,291,11018354,12525,0,1729168722,13006.46763092999,78.90295596000215,53464.04260272001 2024-10-17,12:38:44.000,291,11018325,12365,0,1729168723,13006.420476759995,78.88885770000343,53464.049589840004 2024-10-17,12:38:45.000,291,11018354,12445,0,1729168724,13006.400267829995,78.91705422000086,53464.01465424001 2024-10-17,12:38:46.000,291,11018363,12685,0,1729168725,13006.37332259,78.90295596000215,53464.04260272001 2024-10-17,12:38:47.000,291,11018348,12765,0,1729168726,13006.37332259,78.92410335000022,53464.00766712 2024-10-17,12:38:48.000,291,11018310,12645,0,1729168727,13006.35311366,78.9452507399983,53463.93779592 2024-10-17,12:38:49.000,291,11018371,12605,0,1729168728,13006.32616841999,78.9452507399983,53463.98670576 2024-10-17,12:38:50.000,291,11018332,12805,0,1729168729,13006.32616841999,78.92410335000022,53463.90984744 2024-10-17,12:38:51.000,291,11018292,12325,0,1729168730,13006.32616841999,79.00164378000045,53463.951770160005 2024-10-17,12:38:52.000,291,11018330,12485,0,1729168731,13006.359849969995,78.98049639000237,53463.93779592 2024-10-17,12:38:53.000,291,11018312,12485,0,1729168732,13006.33290473,78.9593490000043,53463.902860320006 2024-10-17,12:38:54.000,291,11018349,12405,0,1729168733,13006.359849969995,78.97344726000301,53463.91683456 2024-10-17,12:38:55.000,291,11018350,12645,0,1729168734,13006.299223179994,78.98754552000173,53463.89587320001 2024-10-17,12:38:56.000,291,11018326,12885,0,1729168735,13006.30595948999,78.96639813000365,53463.91683456 2024-10-17,12:38:57.000,291,11018362,12525,0,1729168736,13006.33290473,78.99459465000109,53463.90984744 2024-10-17,12:38:58.000,291,11018343,12965,0,1729168737,13006.319432109995,78.98754552000173,53463.88888608 2024-10-17,12:38:59.000,291,11018336,12605,0,1729168738,13006.29248687,79.01574203999917,53463.881898960004 2024-10-17,12:39:00.000,291,11018341,12645,0,1729168739,13006.29248687,78.97344726000301,53463.86792472 2024-10-17,12:39:01.000,291,11018350,12445,0,1729168740,13006.35311366,79.02279116999853,53463.8609376 2024-10-17,12:39:02.000,291,11018342,12525,0,1729168741,13006.32616841999,79.01574203999917,53463.902860320006 2024-10-17,12:39:03.000,291,11018328,12365,0,1729168742,13006.339641039995,79.05098769000324,53463.85395048001 2024-10-17,12:39:04.000,291,11018392,12605,0,1729168743,13006.35311366,79.06508595000196,53463.902860320006 2024-10-17,12:39:05.000,291,11018363,12605,0,1729168744,13006.359849969995,79.05098769000324,53463.97273152001 2024-10-17,12:39:06.000,291,11018319,12645,0,1729168745,13006.37332259,79.10033159999875,53463.88888608 2024-10-17,12:39:07.000,291,11018333,12725,0,1729168746,13006.38679520999,79.11442986000475,53463.91683456 2024-10-17,12:39:08.000,291,11018390,12565,0,1729168747,13006.400267829995,79.12852812000347,53463.92382168001 2024-10-17,12:39:09.000,291,11018391,12645,0,1729168748,13006.40700413999,79.17787202999898,53463.9308088 2024-10-17,12:39:10.000,291,11018325,12645,0,1729168749,13006.440685689995,79.18492115999834,53463.87491184001 2024-10-17,12:39:11.000,291,11018301,12765,0,1729168750,13006.39353152,79.16377377000026,53463.902860320006 2024-10-17,12:39:12.000,291,11018301,12485,0,1729168751,13006.40700413999,79.18492115999834,53463.881898960004 2024-10-17,12:39:13.000,291,11018331,12485,0,1729168752,13006.38679520999,79.17787202999898,53463.88888608 2024-10-17,12:39:14.000,291,11018299,12485,0,1729168753,13006.359849969995,79.17787202999898,53463.90984744 2024-10-17,12:39:15.000,291,11018317,12525,0,1729168754,13006.400267829995,79.20606855000369,53463.87491184001 2024-10-17,12:39:16.000,291,11018338,12525,0,1729168755,13006.36658627999,79.1919702899977,53463.87491184001 2024-10-17,12:39:17.000,291,11018323,12725,0,1729168756,13006.36658627999,79.17787202999898,53463.902860320006 2024-10-17,12:39:18.000,291,11018328,12525,0,1729168757,13006.319432109995,79.18492115999834,53463.86792472 2024-10-17,12:39:19.000,291,11018337,12445,0,1729168758,13006.339641039995,79.17787202999898,53463.881898960004 2024-10-17,12:39:20.000,291,11018323,12645,0,1729168759,13006.299223179994,79.18492115999834,53463.89587320001 2024-10-17,12:39:21.000,291,11018364,12765,0,1729168760,13006.258805319994,79.13557725000283,53463.902860320006 2024-10-17,12:39:22.000,291,11018372,12525,0,1729168761,13006.27227794,79.1567246400009,53463.902860320006 2024-10-17,12:39:23.000,291,11018323,12525,0,1729168762,13006.258805319994,79.14967551000154,53463.83997624 2024-10-17,12:39:24.000,291,11018353,12765,0,1729168763,13006.198178529994,79.11442986000475,53463.86792472 2024-10-17,12:39:25.000,291,11018325,12245,0,1729168764,13006.157760669994,79.12852812000347,53463.84696336001 2024-10-17,12:39:26.000,291,11018297,12525,0,1729168765,13006.151024359999,79.14967551000154,53463.87491184001 2024-10-17,12:39:27.000,291,11018355,12685,0,1729168766,13006.090397569998,79.13557725000283,53463.82600200001 2024-10-17,12:39:28.000,291,11018359,12525,0,1729168767,13006.090397569998,79.12852812000347,53463.8609376 2024-10-17,12:39:29.000,291,11018298,12285,0,1729168768,13006.070188639998,79.10738072999811,53463.80504064001 2024-10-17,12:39:30.000,291,11018329,12525,0,1729168769,13006.070188639998,79.10033159999875,53463.79805352 2024-10-17,12:39:31.000,291,11018359,12805,0,1729168770,13006.110606499999,79.0932824699994,53463.80504064001 2024-10-17,12:39:32.000,291,11018317,12605,0,1729168771,13006.097133879994,79.10738072999811,53463.7910664 2024-10-17,12:39:33.000,291,11018383,12565,0,1729168772,13006.097133879994,79.0932824699994,53463.784079280005 2024-10-17,12:39:34.000,291,11018337,12645,0,1729168773,13006.097133879994,79.11442986000475,53463.784079280005 2024-10-17,12:39:35.000,291,11018345,12565,0,1729168774,13006.110606499999,79.10738072999811,53463.75613080001 2024-10-17,12:39:36.000,291,11018300,12645,0,1729168775,13006.124079119989,79.0932824699994,53463.7211952 2024-10-17,12:39:37.000,291,11018393,12445,0,1729168776,13006.137551739994,79.13557725000283,53463.77709216001 2024-10-17,12:39:38.000,291,11018341,12645,0,1729168777,13006.130815429999,79.14262638000218,53463.735169440006 2024-10-17,12:39:39.000,291,11018348,12685,0,1729168778,13006.22512376999,79.16377377000026,53463.77709216001 2024-10-17,12:39:40.000,291,11018340,12885,0,1729168779,13006.211651149999,79.16377377000026,53463.74914368 2024-10-17,12:39:41.000,291,11018267,12845,0,1729168780,13006.218387459994,79.18492115999834,53463.72818232001 2024-10-17,12:39:42.000,291,11018377,12605,0,1729168781,13006.231860079999,79.22721594000177,53463.7211952 2024-10-17,12:39:43.000,291,11018349,12685,0,1729168782,13006.22512376999,79.23426507000113,53463.67927248001 2024-10-17,12:39:44.000,291,11018379,12285,0,1729168783,13006.218387459994,79.23426507000113,53463.7211952 2024-10-17,12:39:45.000,291,11018390,12365,0,1729168784,13006.25206901,79.22721594000177,53463.70722096001 2024-10-17,12:39:46.000,291,11018352,12565,0,1729168785,13006.25206901,79.27655985000456,53463.714208080004 2024-10-17,12:39:47.000,291,11018382,12805,0,1729168786,13006.29248687,79.2554124599992,53463.76311792 2024-10-17,12:39:48.000,291,11018300,12565,0,1729168787,13006.30595948999,79.32590376000007,53463.714208080004 2024-10-17,12:39:49.000,291,11018371,12365,0,1729168788,13006.35311366,79.27655985000456,53463.7211952 2024-10-17,12:39:50.000,291,11018372,12885,0,1729168789,13006.319432109995,79.23426507000113,53463.72818232001 2024-10-17,12:39:51.000,291,11018323,12685,0,1729168790,13006.29248687,79.26246158999857,53463.72818232001 2024-10-17,12:39:52.000,291,11018349,12725,0,1729168791,13006.3126958,79.23426507000113,53463.69324672 2024-10-17,12:39:53.000,291,11018341,12565,0,1729168792,13006.258805319994,79.24131420000049,53463.74215656 2024-10-17,12:39:54.000,291,11018360,12565,0,1729168793,13006.238596389994,79.22016681000241,53463.75613080001 2024-10-17,12:39:55.000,291,11018371,12405,0,1729168794,13006.231860079999,79.23426507000113,53463.72818232001 2024-10-17,12:39:56.000,291,11018349,12525,0,1729168795,13006.218387459994,79.22016681000241,53463.65831112001 2024-10-17,12:39:57.000,291,11018323,12805,0,1729168796,13006.258805319994,79.24836332999985,53463.70722096001 2024-10-17,12:39:58.000,291,11018353,12485,0,1729168797,13006.211651149999,79.16377377000026,53463.72818232001 2024-10-17,12:39:59.000,291,11018373,12325,0,1729168798,13006.191442219999,79.1919702899977,53463.7211952 2024-10-17,12:40:00.000,291,11018369,12485,0,1729168799,13006.198178529994,79.14967551000154,53463.69324672 2024-10-17,12:40:01.000,291,11018332,12525,0,1729168800,13006.20491483999,79.13557725000283,53463.665298240005 2024-10-17,12:40:02.000,291,11018368,12325,0,1729168801,13006.191442219999,79.1567246400009,53463.65831112001 2024-10-17,12:40:03.000,291,11018352,12445,0,1729168802,13006.20491483999,79.18492115999834,53463.64433688 2024-10-17,12:40:04.000,291,11018304,12765,0,1729168803,13006.25206901,79.1567246400009,53463.70023384 2024-10-17,12:40:05.000,291,11018346,12885,0,1729168804,13006.28575055999,79.21311768000305,53463.69324672 2024-10-17,12:40:06.000,291,11018319,12645,0,1729168805,13006.319432109995,79.19901942000433,53463.70023384 2024-10-17,12:40:07.000,291,11018312,12725,0,1729168806,13006.30595948999,79.21311768000305,53463.65831112001 2024-10-17,12:40:08.000,291,11018352,12605,0,1729168807,13006.33290473,79.22016681000241,53463.55350432 2024-10-17,12:40:09.000,291,11018339,12765,0,1729168808,13006.36658627999,79.23426507000113,53463.59542704 2024-10-17,12:40:10.000,291,11018317,12605,0,1729168809,13006.40700413999,79.2554124599992,53463.70023384 2024-10-17,12:40:11.000,291,11018339,12605,0,1729168810,13006.38679520999,79.29065811000328,53463.67927248001 2024-10-17,12:40:12.000,291,11018384,12765,0,1729168811,13006.36658627999,79.29770724000264,53463.63734976001 2024-10-17,12:40:13.000,291,11018358,12645,0,1729168812,13006.359849969995,79.2554124599992,53463.64433688 2024-10-17,12:40:14.000,291,11018364,12645,0,1729168813,13006.359849969995,79.28360898000392,53463.64433688 2024-10-17,12:40:15.000,291,11018329,12525,0,1729168814,13006.33290473,79.28360898000392,53463.64433688 2024-10-17,12:40:16.000,291,11018344,12605,0,1729168815,13006.29248687,79.27655985000456,53463.665298240005 2024-10-17,12:40:17.000,291,11018376,12605,0,1729168816,13006.30595948999,79.27655985000456,53463.63036264 2024-10-17,12:40:18.000,291,11018343,12245,0,1729168817,13006.30595948999,79.26951071999792,53463.62337552 2024-10-17,12:40:19.000,291,11018349,12365,0,1729168818,13006.279014249994,79.22016681000241,53463.58843992001 2024-10-17,12:40:20.000,291,11018343,12565,0,1729168819,13006.3126958,79.22016681000241,53463.5814528 2024-10-17,12:40:21.000,291,11018344,12485,0,1729168820,13006.32616841999,79.23426507000113,53463.58843992001 2024-10-17,12:40:22.000,291,11018329,12525,0,1729168821,13006.41374045,79.24131420000049,53463.567478560006 2024-10-17,12:40:23.000,291,11018322,12325,0,1729168822,13006.36658627999,79.22016681000241,53463.58843992001 2024-10-17,12:40:24.000,291,11018342,12525,0,1729168823,13006.380058899995,79.21311768000305,53463.64433688 2024-10-17,12:40:25.000,291,11018396,12805,0,1729168824,13006.359849969995,79.19901942000433,53463.60241416 2024-10-17,12:40:26.000,291,11018301,12205,0,1729168825,13006.36658627999,79.22721594000177,53463.546517200004 2024-10-17,12:40:27.000,291,11018391,12805,0,1729168826,13006.39353152,79.20606855000369,53463.63036264 2024-10-17,12:40:28.000,291,11018366,12645,0,1729168827,13006.40700413999,79.21311768000305,53463.63734976001 2024-10-17,12:40:29.000,291,11018341,12885,0,1729168828,13006.380058899995,79.2554124599992,53463.5814528 2024-10-17,12:40:30.000,291,11018349,12605,0,1729168829,13006.339641039995,79.23426507000113,53463.567478560006 2024-10-17,12:40:31.000,291,11018324,12605,0,1729168830,13006.35311366,79.2554124599992,53463.60940128001 2024-10-17,12:40:32.000,291,11018379,12645,0,1729168831,13006.36658627999,79.24131420000049,53463.56049144001 2024-10-17,12:40:33.000,291,11018419,12325,0,1729168832,13006.33290473,79.22016681000241,53463.49062024001 2024-10-17,12:40:34.000,291,11018341,12645,0,1729168833,13006.319432109995,79.22016681000241,53463.57446568 2024-10-17,12:40:35.000,291,11018409,12365,0,1729168834,13006.28575055999,79.17787202999898,53463.52555584 2024-10-17,12:40:36.000,291,11018329,12525,0,1729168835,13006.218387459994,79.18492115999834,53463.51158160001 2024-10-17,12:40:37.000,291,11018311,12485,0,1729168836,13006.20491483999,79.18492115999834,53463.51856872001 2024-10-17,12:40:38.000,291,11018383,12285,0,1729168837,13006.177969599994,79.1919702899977,53463.497607360005 2024-10-17,12:40:39.000,291,11018319,12885,0,1729168838,13006.18470590999,79.16377377000026,53463.52555584 2024-10-17,12:40:40.000,291,11018326,12245,0,1729168839,13006.198178529994,79.12852812000347,53463.49062024001 2024-10-17,12:40:41.000,291,11018346,12525,0,1729168840,13006.177969599994,79.1214789900041,53463.48363312 2024-10-17,12:40:42.000,291,11018358,12965,0,1729168841,13006.177969599994,79.07918421000068,53463.48363312 2024-10-17,12:40:43.000,291,11018329,12965,0,1729168842,13006.18470590999,79.06508595000196,53463.48363312 2024-10-17,12:40:44.000,291,11018340,12605,0,1729168843,13006.191442219999,79.05098769000324,53463.46267176 2024-10-17,12:40:45.000,291,11018310,12525,0,1729168844,13006.238596389994,79.02279116999853,53463.476646 2024-10-17,12:40:46.000,291,11018361,12685,0,1729168845,13006.28575055999,79.06508595000196,53463.43472328 2024-10-17,12:40:47.000,291,11018346,12605,0,1729168846,13006.25206901,79.01574203999917,53463.43472328 2024-10-17,12:40:48.000,291,11018359,12885,0,1729168847,13006.27227794,79.01574203999917,53463.45568464 2024-10-17,12:40:49.000,291,11018383,12725,0,1729168848,13006.319432109995,79.02279116999853,53463.4067748 2024-10-17,12:40:50.000,291,11018378,12445,0,1729168849,13006.33290473,79.02984029999789,53463.41376192 2024-10-17,12:40:51.000,291,11018316,12525,0,1729168850,13006.380058899995,79.03688943000452,53463.39280056001 2024-10-17,12:40:52.000,291,11018384,12725,0,1729168851,13006.380058899995,79.02279116999853,53463.35786496 2024-10-17,12:40:53.000,291,11018362,12325,0,1729168852,13006.33290473,79.06508595000196,53463.39280056001 2024-10-17,12:40:54.000,291,11018376,13045,0,1729168853,13006.380058899995,79.0932824699994,53463.41376192 2024-10-17,12:40:55.000,291,11018416,12445,0,1729168854,13006.36658627999,79.16377377000026,53463.4067748 2024-10-17,12:40:56.000,291,11018396,12365,0,1729168855,13006.36658627999,79.17082289999962,53463.4067748 2024-10-17,12:40:57.000,291,11018335,12645,0,1729168856,13006.30595948999,79.1919702899977,53463.38581344 2024-10-17,12:40:58.000,291,11018329,12565,0,1729168857,13006.339641039995,79.21311768000305,53463.42773616 2024-10-17,12:40:59.000,291,11018375,12605,0,1729168858,13006.3126958,79.22016681000241,53463.42773616 2024-10-17,12:41:00.000,291,11018346,12485,0,1729168859,13006.28575055999,79.29065811000328,53463.41376192 2024-10-17,12:41:01.000,291,11018319,12445,0,1729168860,13006.25206901,79.26951071999792,53463.42773616 2024-10-17,12:41:02.000,291,11018337,12805,0,1729168861,13006.191442219999,79.27655985000456,53463.378826320004 2024-10-17,12:41:03.000,291,11018376,12365,0,1729168862,13006.117342809994,79.24836332999985,53463.34389072001 2024-10-17,12:41:04.000,291,11018328,12565,0,1729168863,13006.137551739994,79.31885463000071,53463.329916480005 2024-10-17,12:41:05.000,291,11018318,12765,0,1729168864,13006.083661259989,79.31180550000136,53463.35087784001 2024-10-17,12:41:06.000,291,11018341,12645,0,1729168865,13006.083661259989,79.29065811000328,53463.32292936001 2024-10-17,12:41:07.000,291,11018333,12645,0,1729168866,13006.063452329989,79.31885463000071,53463.36485208 2024-10-17,12:41:08.000,291,11018351,12485,0,1729168867,13006.056716019993,79.31180550000136,53463.35087784001 2024-10-17,12:41:09.000,291,11018356,12245,0,1729168868,13006.036507089993,79.31885463000071,53463.35786496 2024-10-17,12:41:10.000,291,11018366,12525,0,1729168869,13006.049979709998,79.304756370002,53463.29498088 2024-10-17,12:41:11.000,291,11018297,12525,0,1729168870,13006.083661259989,79.32590376000007,53463.329916480005 2024-10-17,12:41:12.000,291,11018363,12525,0,1729168871,13006.063452329989,79.31180550000136,53463.30895512 2024-10-17,12:41:13.000,291,11018393,12645,0,1729168872,13006.049979709998,79.31885463000071,53463.2670324 2024-10-17,12:41:14.000,291,11018352,12565,0,1729168873,13006.117342809994,79.35410028000479,53463.23908392 2024-10-17,12:41:15.000,291,11018385,13045,0,1729168874,13006.137551739994,79.31885463000071,53463.29498088 2024-10-17,12:41:16.000,291,11018308,12685,0,1729168875,13006.144288049989,79.36114941000415,53463.25305816001 2024-10-17,12:41:17.000,291,11018331,12405,0,1729168876,13006.157760669994,79.42459157999838,53463.22510968001 2024-10-17,12:41:18.000,291,11018318,12565,0,1729168877,13006.20491483999,79.47393549000117,53463.2670324 2024-10-17,12:41:19.000,291,11018312,12805,0,1729168878,13006.22512376999,79.48803374999989,53463.27401952001 2024-10-17,12:41:20.000,291,11018323,12405,0,1729168879,13006.25206901,79.50918113999796,53463.281006640005 2024-10-17,12:41:21.000,291,11018324,12445,0,1729168880,13006.231860079999,79.5514759200014,53463.26004528 2024-10-17,12:41:22.000,291,11018344,12485,0,1729168881,13006.29248687,79.56557418000011,53463.23908392 2024-10-17,12:41:23.000,291,11018345,12765,0,1729168882,13006.27227794,79.57262330999947,53463.24607104 2024-10-17,12:41:24.000,291,11018343,12485,0,1729168883,13006.258805319994,79.63606548000098,53463.2670324 2024-10-17,12:41:25.000,291,11018310,12285,0,1729168884,13006.27227794,79.65721286999906,53463.24607104 2024-10-17,12:41:26.000,291,11018337,12605,0,1729168885,13006.299223179994,79.65721286999906,53463.3369036 2024-10-17,12:41:27.000,291,11018322,12765,0,1729168886,13006.28575055999,79.64311461000034,53463.24607104 2024-10-17,12:41:28.000,291,11018310,12445,0,1729168887,13006.29248687,79.63606548000098,53463.31594224 2024-10-17,12:41:29.000,291,11018344,12165,0,1729168888,13006.258805319994,79.62901635000162,53463.27401952001 2024-10-17,12:41:30.000,291,11018331,12685,0,1729168889,13006.258805319994,79.6501637399997,53463.27401952001 2024-10-17,12:41:31.000,291,11018358,12445,0,1729168890,13006.171233289999,79.64311461000034,53463.22510968001 2024-10-17,12:41:32.000,291,11018372,12485,0,1729168891,13006.137551739994,79.62196722000226,53463.25305816001 2024-10-17,12:41:33.000,291,11018375,12645,0,1729168892,13006.090397569998,79.60786896000354,53463.30196800001 2024-10-17,12:41:34.000,291,11018320,12565,0,1729168893,13006.049979709998,79.62901635000162,53463.2670324 2024-10-17,12:41:35.000,291,11018342,12445,0,1729168894,13006.049979709998,79.62196722000226,53463.1971612 2024-10-17,12:41:36.000,291,11018359,12605,0,1729168895,13006.002825539988,79.56557418000011,53463.1971612 2024-10-17,12:41:37.000,291,11018364,12645,0,1729168896,13005.969143989998,79.57262330999947,53463.20414832001 2024-10-17,12:41:38.000,291,11018379,12445,0,1729168897,13005.948935059998,79.53737766000268,53463.21812256 2024-10-17,12:41:39.000,291,11018327,12645,0,1729168898,13005.948935059998,79.55852505000075,53463.14126424 2024-10-17,12:41:40.000,291,11018350,12685,0,1729168899,13005.908517199998,79.57967243999883,53463.13427712001 2024-10-17,12:41:41.000,291,11018373,12645,0,1729168900,13005.942198749988,79.54442679000203,53463.13427712001 2024-10-17,12:41:42.000,291,11018344,12485,0,1729168901,13005.935462439993,79.57262330999947,53463.14126424 2024-10-17,12:41:43.000,291,11018374,12645,0,1729168902,13005.948935059998,79.56557418000011,53463.12729 2024-10-17,12:41:44.000,291,11018334,12645,0,1729168903,13005.996089229993,79.59377070000482,53463.20414832001 2024-10-17,12:41:45.000,291,11018343,12765,0,1729168904,13006.002825539988,79.57262330999947,53463.13427712001 2024-10-17,12:41:46.000,291,11018311,12605,0,1729168905,13006.009561849998,79.56557418000011,53463.09934152 2024-10-17,12:41:47.000,291,11018335,12525,0,1729168906,13006.056716019993,79.59377070000482,53463.08536728001 2024-10-17,12:41:48.000,291,11018331,12605,0,1729168907,13006.070188639998,79.55852505000075,53463.07838016 2024-10-17,12:41:49.000,291,11018331,12685,0,1729168908,13006.049979709998,79.57967243999883,53463.10632864001 2024-10-17,12:41:50.000,291,11018318,12765,0,1729168909,13006.103870189989,79.58672156999819,53463.0923544 2024-10-17,12:41:51.000,291,11018301,12365,0,1729168910,13006.137551739994,79.58672156999819,53463.113315760005 2024-10-17,12:41:52.000,291,11018348,12565,0,1729168911,13006.157760669994,79.58672156999819,53463.14126424 2024-10-17,12:41:53.000,291,11018365,12285,0,1729168912,13006.157760669994,79.58672156999819,53463.113315760005 2024-10-17,12:41:54.000,291,11018348,12605,0,1729168913,13006.20491483999,79.6149180900029,53463.14126424 2024-10-17,12:41:55.000,291,11018328,12485,0,1729168914,13006.18470590999,79.65721286999906,53463.13427712001 2024-10-17,12:41:56.000,291,11018331,12605,0,1729168915,13006.18470590999,79.6149180900029,53463.13427712001 2024-10-17,12:41:57.000,291,11018334,12725,0,1729168916,13006.177969599994,79.65721286999906,53463.10632864001 2024-10-17,12:41:58.000,291,11018322,12845,0,1729168917,13006.130815429999,79.64311461000034,53463.16921272 2024-10-17,12:41:59.000,291,11018328,12845,0,1729168918,13006.177969599994,79.6501637399997,53463.12030288 2024-10-17,12:42:00.000,291,11018337,12685,0,1729168919,13006.191442219999,79.64311461000034,53463.162225600005 2024-10-17,12:42:01.000,291,11018309,12445,0,1729168920,13006.198178529994,79.66426199999842,53463.16921272 2024-10-17,12:42:02.000,291,11018347,12645,0,1729168921,13006.177969599994,79.68540939000377,53463.09934152 2024-10-17,12:42:03.000,291,11018285,12445,0,1729168922,13006.218387459994,79.70655678000185,53463.13427712001 2024-10-17,12:42:04.000,291,11018287,12645,0,1729168923,13006.231860079999,79.69950765000249,53463.12729 2024-10-17,12:42:05.000,291,11018310,12645,0,1729168924,13006.258805319994,79.762949820004,53463.18318696001 2024-10-17,12:42:06.000,291,11018269,12325,0,1729168925,13006.29248687,79.82639198999823,53463.162225600005 2024-10-17,12:42:07.000,291,11018277,12805,0,1729168926,13006.3126958,79.80524460000015,53463.162225600005 2024-10-17,12:42:08.000,291,11018365,12645,0,1729168927,13006.35311366,79.81934285999887,53463.162225600005 2024-10-17,12:42:09.000,291,11018294,12525,0,1729168928,13006.339641039995,79.85458851000294,53463.08536728001 2024-10-17,12:42:10.000,291,11018376,12805,0,1729168929,13006.41374045,79.8616376400023,53463.14825136 2024-10-17,12:42:11.000,291,11018375,12445,0,1729168930,13006.41374045,79.84753938000358,53463.14825136 2024-10-17,12:42:12.000,291,11018313,12645,0,1729168931,13006.420476759995,79.86868677000166,53463.12030288 2024-10-17,12:42:13.000,291,11018342,12565,0,1729168932,13006.40700413999,79.88278503000038,53463.15523848001 2024-10-17,12:42:14.000,291,11018330,12245,0,1729168933,13006.42721306999,79.91098154999781,53463.17619984001 2024-10-17,12:42:15.000,291,11018366,12565,0,1729168934,13006.460894619995,79.92507981000381,53463.15523848001 2024-10-17,12:42:16.000,291,11018304,12805,0,1729168935,13006.43394938,79.92507981000381,53463.14126424 2024-10-17,12:42:17.000,291,11018285,12405,0,1729168936,13006.43394938,79.94622720000189,53463.15523848001 2024-10-17,12:42:18.000,291,11018324,12845,0,1729168937,13006.39353152,79.93917807000253,53463.22510968001 2024-10-17,12:42:19.000,291,11018334,12725,0,1729168938,13006.36658627999,79.88983415999974,53463.24607104 2024-10-17,12:42:20.000,291,11018324,12485,0,1729168939,13006.37332259,79.8968832899991,53463.21812256 2024-10-17,12:42:21.000,291,11018371,12525,0,1729168940,13006.40700413999,79.93917807000253,53463.232096800006 2024-10-17,12:42:22.000,291,11018335,12645,0,1729168941,13006.40700413999,79.94622720000189,53463.23908392 2024-10-17,12:42:23.000,291,11018275,12565,0,1729168942,13006.42721306999,79.91098154999781,53463.19017408 2024-10-17,12:42:24.000,291,11018311,12685,0,1729168943,13006.43394938,79.91098154999781,53463.20414832001 2024-10-17,12:42:25.000,291,11018318,12525,0,1729168944,13006.45415831,79.91803068000445,53463.23908392 2024-10-17,12:42:26.000,291,11018393,12565,0,1729168945,13006.440685689995,79.90393241999845,53463.23908392 2024-10-17,12:42:27.000,291,11018317,12765,0,1729168946,13006.47436724,79.91803068000445,53463.23908392 2024-10-17,12:42:28.000,291,11018297,12605,0,1729168947,13006.49457617,79.90393241999845,53463.26004528 2024-10-17,12:42:29.000,291,11018327,12285,0,1729168948,13006.48783985999,79.9603254600006,53463.26004528 2024-10-17,12:42:30.000,291,11018303,12605,0,1729168949,13006.50804878999,79.93212894000317,53463.29498088 2024-10-17,12:42:31.000,291,11018363,12605,0,1729168950,13006.481103549995,79.93212894000317,53463.2670324 2024-10-17,12:42:32.000,291,11018318,12325,0,1729168951,13006.481103549995,79.91098154999781,53463.32292936001 2024-10-17,12:42:33.000,291,11018289,12525,0,1729168952,13006.46763092999,79.91803068000445,53463.31594224 2024-10-17,12:42:34.000,291,11018330,12685,0,1729168953,13006.460894619995,79.8968832899991,53463.32292936001 2024-10-17,12:42:35.000,291,11018303,12525,0,1729168954,13006.45415831,79.86868677000166,53463.31594224 2024-10-17,12:42:36.000,291,11018295,12565,0,1729168955,13006.41374045,79.88983415999974,53463.29498088 2024-10-17,12:42:37.000,291,11018282,12645,0,1729168956,13006.400267829995,79.88983415999974,53463.35786496 2024-10-17,12:42:38.000,291,11018312,12485,0,1729168957,13006.420476759995,79.83344112000486,53463.3369036 2024-10-17,12:42:39.000,291,11018296,12765,0,1729168958,13006.42721306999,79.87573590000102,53463.35087784001 2024-10-17,12:42:40.000,291,11018329,12645,0,1729168959,13006.44742199999,79.86868677000166,53463.37183920001 2024-10-17,12:42:41.000,291,11018348,12645,0,1729168960,13006.440685689995,79.86868677000166,53463.34389072001 2024-10-17,12:42:42.000,291,11018316,12445,0,1729168961,13006.50804878999,79.93917807000253,53463.378826320004 2024-10-17,12:42:43.000,291,11018356,12565,0,1729168962,13006.50804878999,80.00262024000403,53463.36485208 2024-10-17,12:42:44.000,291,11018360,12485,0,1729168963,13006.56867557999,80.00262024000403,53463.35786496 2024-10-17,12:42:45.000,291,11018314,12685,0,1729168964,13006.602357129996,80.03786589000083,53463.41376192 2024-10-17,12:42:46.000,291,11018369,12805,0,1729168965,13006.649511299991,80.08720980000362,53463.378826320004 2024-10-17,12:42:47.000,291,11018322,12525,0,1729168966,13006.683192849996,80.08720980000362,53463.39280056001 2024-10-17,12:42:48.000,291,11018330,12605,0,1729168967,13006.730347019991,80.12245545000042,53463.4067748 2024-10-17,12:42:49.000,291,11018284,12565,0,1729168968,13006.743819639996,80.1083571900017,53463.39280056001 2024-10-17,12:42:50.000,291,11018302,12325,0,1729168969,13006.790973809992,80.15770110000449,53463.42773616 2024-10-17,12:42:51.000,291,11018322,12525,0,1729168970,13006.797710120001,80.15770110000449,53463.45568464 2024-10-17,12:42:52.000,291,11018352,12565,0,1729168971,13006.831391669992,80.16475023000385,53463.43472328 2024-10-17,12:42:53.000,291,11018365,12605,0,1729168972,13006.804446429996,80.10130806000234,53463.43472328 2024-10-17,12:42:54.000,291,11018328,12565,0,1729168973,13006.851600599992,80.06606240999827,53463.448697520005 2024-10-17,12:42:55.000,291,11018272,12485,0,1729168974,13006.858336910002,80.03786589000083,53463.44171040001 2024-10-17,12:42:56.000,291,11018339,12645,0,1729168975,13006.831391669992,79.98852197999804,53463.56049144001 2024-10-17,12:42:57.000,291,11018379,12605,0,1729168976,13006.817919050001,79.95327633000124,53463.45568464 2024-10-17,12:42:58.000,291,11018347,12605,0,1729168977,13006.804446429996,79.93212894000317,53463.497607360005 2024-10-17,12:42:59.000,291,11018316,12605,0,1729168978,13006.831391669992,79.88983415999974,53463.44171040001 2024-10-17,12:43:00.000,291,11018355,12605,0,1729168979,13006.811182739992,79.85458851000294,53463.497607360005 2024-10-17,12:43:01.000,291,11018330,12845,0,1729168980,13006.797710120001,79.84753938000358,53463.51856872001 2024-10-17,12:43:02.000,291,11018327,12685,0,1729168981,13006.804446429996,79.80524460000015,53463.497607360005 2024-10-17,12:43:03.000,291,11018404,12445,0,1729168982,13006.844864289997,79.79819547000079,53463.59542704 2024-10-17,12:43:04.000,291,11018375,12645,0,1729168983,13006.865073219997,79.762949820004,53463.55350432 2024-10-17,12:43:05.000,291,11018332,12645,0,1729168984,13006.892018459992,79.748851559998,53463.546517200004 2024-10-17,12:43:06.000,291,11018392,12605,0,1729168985,13006.912227389992,79.78409721000207,53463.53953008001 2024-10-17,12:43:07.000,291,11018330,12725,0,1729168986,13006.952645249992,79.82639198999823,53463.59542704 2024-10-17,12:43:08.000,291,11018325,12845,0,1729168987,13006.972854179992,79.82639198999823,53463.63734976001 2024-10-17,12:43:09.000,291,11018350,12765,0,1729168988,13006.999799420002,79.84753938000358,53463.58843992001 2024-10-17,12:43:10.000,291,11018299,12605,0,1729168989,13006.979590490002,79.88983415999974,53463.60940128001 2024-10-17,12:43:11.000,291,11018337,12645,0,1729168990,13007.080635140002,79.93212894000317,53463.567478560006 2024-10-17,12:43:12.000,291,11018340,12525,0,1729168991,13007.100844070002,79.98147284999868,53463.60940128001 2024-10-17,12:43:13.000,291,11018322,12605,0,1729168992,13007.094107759993,80.0096693700034,53463.5814528 2024-10-17,12:43:14.000,291,11018332,12645,0,1729168993,13007.154734549993,80.04491502000019,53463.64433688 2024-10-17,12:43:15.000,291,11018347,12645,0,1729168994,13007.141261930003,80.0731115400049,53463.63734976001 2024-10-17,12:43:16.000,291,11018363,12605,0,1729168995,13007.147998239998,80.0731115400049,53463.68625960001 2024-10-17,12:43:17.000,291,11018342,12725,0,1729168996,13007.127789309998,80.05901327999891,53463.69324672 2024-10-17,12:43:18.000,291,11018351,12285,0,1729168997,13007.127789309998,80.05196414999955,53463.62337552 2024-10-17,12:43:19.000,291,11018340,12485,0,1729168998,13007.114316689993,80.04491502000019,53463.67927248001 2024-10-17,12:43:20.000,291,11018316,12565,0,1729168999,13007.134525619993,80.05196414999955,53463.77010504 2024-10-17,12:43:21.000,291,11018404,12565,0,1729169000,13007.107580379998,80.02376763000211,53463.70023384 2024-10-17,12:43:22.000,291,11018343,12805,0,1729169001,13007.094107759993,79.95327633000124,53463.735169440006 2024-10-17,12:43:23.000,291,11018336,12765,0,1729169002,13007.087371449998,79.95327633000124,53463.72818232001 2024-10-17,12:43:24.000,291,11018372,12485,0,1729169003,13007.046953589997,79.95327633000124,53463.68625960001 2024-10-17,12:43:25.000,291,11018342,12525,0,1729169004,13007.067162519998,79.93212894000317,53463.735169440006 2024-10-17,12:43:26.000,291,11018337,12485,0,1729169005,13007.053689899993,79.95327633000124,53463.65831112001 2024-10-17,12:43:27.000,291,11018325,12645,0,1729169006,13007.033480969993,79.93212894000317,53463.7211952 2024-10-17,12:43:28.000,291,11018387,12605,0,1729169007,13007.040217280002,79.93212894000317,53463.70722096001 2024-10-17,12:43:29.000,291,11018340,12805,0,1729169008,13007.087371449998,79.88278503000038,53463.69324672 2024-10-17,12:43:30.000,291,11018374,12565,0,1729169009,13007.087371449998,79.90393241999845,53463.72818232001 2024-10-17,12:43:31.000,291,11018303,12605,0,1729169010,13007.168207169998,79.88983415999974,53463.67927248001 2024-10-17,12:43:32.000,291,11018315,12645,0,1729169011,13007.188416099998,79.90393241999845,53463.77709216001 2024-10-17,12:43:33.000,291,11018309,12605,0,1729169012,13007.215361339993,79.84753938000358,53463.74914368 2024-10-17,12:43:34.000,291,11018316,12525,0,1729169013,13007.228833959998,79.87573590000102,53463.714208080004 2024-10-17,12:43:35.000,291,11018299,12445,0,1729169014,13007.249042889998,79.87573590000102,53463.7211952 2024-10-17,12:43:36.000,291,11018336,12685,0,1729169015,13007.282724439989,79.8616376400023,53463.75613080001 2024-10-17,12:43:37.000,291,11018378,12885,0,1729169016,13007.309669679998,79.85458851000294,53463.7910664 2024-10-17,12:43:38.000,291,11018325,12685,0,1729169017,13007.269251819998,79.8968832899991,53463.74215656 2024-10-17,12:43:39.000,291,11018292,12885,0,1729169018,13007.282724439989,79.86868677000166,53463.76311792 2024-10-17,12:43:40.000,291,11018340,12805,0,1729169019,13007.302933369989,79.8616376400023,53463.77709216001 2024-10-17,12:43:41.000,291,11018370,12565,0,1729169020,13007.316405989994,79.84753938000358,53463.79805352 2024-10-17,12:43:42.000,291,11018370,12605,0,1729169021,13007.249042889998,79.81229372999951,53463.77010504 2024-10-17,12:43:43.000,291,11018307,12445,0,1729169022,13007.269251819998,79.85458851000294,53463.81901488 2024-10-17,12:43:44.000,291,11018407,12365,0,1729169023,13007.222097649988,79.81934285999887,53463.832989120005 2024-10-17,12:43:45.000,291,11018306,12605,0,1729169024,13007.208625029998,79.80524460000015,53463.81202776 2024-10-17,12:43:46.000,291,11018343,12525,0,1729169025,13007.147998239998,79.76999895000336,53463.79805352 2024-10-17,12:43:47.000,291,11018374,12525,0,1729169026,13007.141261930003,79.75590069000464,53463.832989120005 2024-10-17,12:43:48.000,291,11018333,12285,0,1729169027,13007.121053000003,79.78409721000207,53463.82600200001 2024-10-17,12:43:49.000,291,11018317,12485,0,1729169028,13007.107580379998,79.76999895000336,53463.82600200001 2024-10-17,12:43:50.000,291,11018341,12525,0,1729169029,13007.141261930003,79.81229372999951,53463.81901488 2024-10-17,12:43:51.000,291,11018301,12605,0,1729169030,13007.073898829993,79.79114634000143,53463.7910664 2024-10-17,12:43:52.000,291,11018350,12445,0,1729169031,13007.073898829993,79.79114634000143,53463.81901488 2024-10-17,12:43:53.000,291,11018326,12565,0,1729169032,13007.080635140002,79.78409721000207,53463.77709216001 2024-10-17,12:43:54.000,291,11018362,12445,0,1729169033,13007.100844070002,79.80524460000015,53463.784079280005 2024-10-17,12:43:55.000,291,11018342,12405,0,1729169034,13007.154734549993,79.79114634000143,53463.714208080004 2024-10-17,12:43:56.000,291,11018333,12605,0,1729169035,13007.141261930003,79.78409721000207,53463.74215656 2024-10-17,12:43:57.000,291,11018364,12725,0,1729169036,13007.127789309998,79.75590069000464,53463.75613080001 2024-10-17,12:43:58.000,291,11018339,12445,0,1729169037,13007.147998239998,79.77704808000271,53463.7211952 2024-10-17,12:43:59.000,291,11018288,12765,0,1729169038,13007.161470859988,79.748851559998,53463.75613080001 2024-10-17,12:44:00.000,291,11018358,12485,0,1729169039,13007.154734549993,79.72065504000057,53463.81202776 2024-10-17,12:44:01.000,291,11018292,12645,0,1729169040,13007.154734549993,79.67131112999778,53463.75613080001 2024-10-17,12:44:02.000,291,11018308,12565,0,1729169041,13007.168207169998,79.63606548000098,53463.714208080004 2024-10-17,12:44:03.000,291,11018324,12645,0,1729169042,13007.222097649988,79.60786896000354,53463.7211952 2024-10-17,12:44:04.000,291,11018326,12485,0,1729169043,13007.228833959998,79.56557418000011,53463.72818232001 2024-10-17,12:44:05.000,291,11018308,12565,0,1729169044,13007.201888719988,79.52327940000396,53463.784079280005 2024-10-17,12:44:06.000,291,11018323,12485,0,1729169045,13007.174943479993,79.46688636000181,53463.76311792 2024-10-17,12:44:07.000,291,11018336,12485,0,1729169046,13007.154734549993,79.42459157999838,53463.72818232001 2024-10-17,12:44:08.000,291,11018347,12485,0,1729169047,13007.174943479993,79.43164070999774,53463.75613080001 2024-10-17,12:44:09.000,291,11018377,12805,0,1729169048,13007.147998239998,79.39639506000094,53463.735169440006 2024-10-17,12:44:10.000,291,11018359,12805,0,1729169049,13007.141261930003,79.35410028000479,53463.714208080004 2024-10-17,12:44:11.000,291,11018364,12445,0,1729169050,13007.181679789988,79.304756370002,53463.69324672 2024-10-17,12:44:12.000,291,11018342,12565,0,1729169051,13007.147998239998,79.28360898000392,53463.7211952 2024-10-17,12:44:13.000,291,11018317,12725,0,1729169052,13007.147998239998,79.304756370002,53463.68625960001 2024-10-17,12:44:14.000,291,11018324,12445,0,1729169053,13007.168207169998,79.23426507000113,53463.72818232001 2024-10-17,12:44:15.000,291,11018292,12485,0,1729169054,13007.181679789988,79.2554124599992,53463.735169440006 2024-10-17,12:44:16.000,291,11018383,12605,0,1729169055,13007.195152409993,79.26246158999857,53463.72818232001 2024-10-17,12:44:17.000,291,11018338,12605,0,1729169056,13007.188416099998,79.26246158999857,53463.70722096001 2024-10-17,12:44:18.000,291,11018293,12445,0,1729169057,13007.215361339993,79.28360898000392,53463.75613080001 2024-10-17,12:44:19.000,291,11018373,12645,0,1729169058,13007.215361339993,79.26951071999792,53463.735169440006 2024-10-17,12:44:20.000,291,11018339,12645,0,1729169059,13007.255779199993,79.26951071999792,53463.7211952 2024-10-17,12:44:21.000,291,11018326,12525,0,1729169060,13007.282724439989,79.2554124599992,53463.68625960001 2024-10-17,12:44:22.000,291,11018370,12565,0,1729169061,13007.282724439989,79.2554124599992,53463.714208080004 2024-10-17,12:44:23.000,291,11018327,12845,0,1729169062,13007.323142299989,79.20606855000369,53463.665298240005 2024-10-17,12:44:24.000,291,11018296,12645,0,1729169063,13007.323142299989,79.22016681000241,53463.74215656 2024-10-17,12:44:25.000,291,11018358,12605,0,1729169064,13007.383769089989,79.20606855000369,53463.72818232001 2024-10-17,12:44:26.000,291,11018295,12765,0,1729169065,13007.397241709994,79.1919702899977,53463.65831112001 2024-10-17,12:44:27.000,291,11018350,12285,0,1729169066,13007.377032779994,79.11442986000475,53463.7211952 2024-10-17,12:44:28.000,291,11018363,12405,0,1729169067,13007.363560159989,79.1214789900041,53463.665298240005 2024-10-17,12:44:29.000,291,11018301,12685,0,1729169068,13007.350087539999,79.12852812000347,53463.69324672 2024-10-17,12:44:30.000,291,11018375,12605,0,1729169069,13007.356823849994,79.0580368200026,53463.67927248001 2024-10-17,12:44:31.000,291,11018352,12685,0,1729169070,13007.370296469999,79.01574203999917,53463.67927248001 2024-10-17,12:44:32.000,291,11018333,12765,0,1729169071,13007.350087539999,79.00164378000045,53463.67927248001 2024-10-17,12:44:33.000,291,11018391,12405,0,1729169072,13007.316405989994,78.98049639000237,53463.7211952 2024-10-17,12:44:34.000,291,11018337,12525,0,1729169073,13007.296197059994,78.9593490000043,53463.68625960001 2024-10-17,12:44:35.000,291,11018363,12445,0,1729169074,13007.228833959998,78.93115247999958,53463.67228536 2024-10-17,12:44:36.000,291,11018336,12645,0,1729169075,13007.201888719988,78.88885770000343,53463.67927248001 2024-10-17,12:44:37.000,291,11018328,12565,0,1729169076,13007.154734549993,78.86771030999807,53463.70023384 2024-10-17,12:44:38.000,291,11018378,12765,0,1729169077,13007.134525619993,78.88180857000407,53463.651324 2024-10-17,12:44:39.000,291,11018321,12645,0,1729169078,13007.134525619993,78.88885770000343,53463.651324 2024-10-17,12:44:40.000,291,11018333,12645,0,1729169079,13007.107580379998,78.9100050900015,53463.60241416 2024-10-17,12:44:41.000,291,11018374,12645,0,1729169080,13007.087371449998,78.86066117999871,53463.67228536 2024-10-17,12:44:42.000,291,11018321,12605,0,1729169081,13007.073898829993,78.89590683000279,53463.651324 2024-10-17,12:44:43.000,291,11018326,12405,0,1729169082,13007.100844070002,78.86771030999807,53463.58843992001 2024-10-17,12:44:44.000,291,11018359,12685,0,1729169083,13007.121053000003,78.90295596000215,53463.59542704 2024-10-17,12:44:45.000,291,11018320,12765,0,1729169084,13007.100844070002,78.90295596000215,53463.60241416 2024-10-17,12:44:46.000,291,11018369,12445,0,1729169085,13007.141261930003,78.91705422000086,53463.567478560006 2024-10-17,12:44:47.000,291,11018327,12605,0,1729169086,13007.127789309998,78.98049639000237,53463.52555584 2024-10-17,12:44:48.000,291,11018335,12805,0,1729169087,13007.174943479993,78.90295596000215,53463.55350432 2024-10-17,12:44:49.000,291,11018336,12525,0,1729169088,13007.161470859988,78.89590683000279,53463.55350432 2024-10-17,12:44:50.000,291,11018349,12445,0,1729169089,13007.168207169998,78.89590683000279,53463.5814528 2024-10-17,12:44:51.000,291,11018393,12805,0,1729169090,13007.201888719988,78.86066117999871,53463.546517200004 2024-10-17,12:44:52.000,291,11018327,12885,0,1729169091,13007.147998239998,78.86066117999871,53463.53953008001 2024-10-17,12:44:53.000,291,11018359,12565,0,1729169092,13007.141261930003,78.79016987999785,53463.5814528 2024-10-17,12:44:54.000,291,11018320,12445,0,1729169093,13007.087371449998,78.76197336000041,53463.58843992001 2024-10-17,12:44:55.000,291,11018359,12645,0,1729169094,13007.053689899993,78.72672771000362,53463.60940128001 2024-10-17,12:44:56.000,291,11018327,12605,0,1729169095,13007.040217280002,78.67033467000147,53463.55350432 2024-10-17,12:44:57.000,291,11018295,12605,0,1729169096,13006.986326799997,78.55049945999781,53463.51158160001 2024-10-17,12:44:58.000,291,11018379,12645,0,1729169097,13006.966117869997,78.5011555500023,53463.48363312 2024-10-17,12:44:59.000,291,11018339,12565,0,1729169098,13006.925700009997,78.43066425000143,53463.45568464 2024-10-17,12:45:00.000,291,11018373,12805,0,1729169099,13006.918963700002,78.36017295000056,53463.497607360005 2024-10-17,12:45:01.000,291,11018325,12645,0,1729169100,13006.905491079997,78.26853426000162,53463.42773616 2024-10-17,12:45:02.000,291,11018327,12885,0,1729169101,13006.878545840002,78.24738687000354,53463.42074904001 2024-10-17,12:45:03.000,291,11018360,12765,0,1729169102,13006.892018459992,78.16984644000331,53463.43472328 2024-10-17,12:45:04.000,291,11018318,12445,0,1729169103,13006.824655359997,78.13460078999924,53463.4067748 2024-10-17,12:45:05.000,291,11018322,12685,0,1729169104,13006.784237499996,78.09935514000244,53463.44171040001 2024-10-17,12:45:06.000,291,11018342,12405,0,1729169105,13006.743819639996,78.07820775000437,53463.399787680006 2024-10-17,12:45:07.000,291,11018322,12485,0,1729169106,13006.716874400001,78.07820775000437,53463.37183920001 2024-10-17,12:45:08.000,291,11018323,12525,0,1729169107,13006.689929159991,78.07820775000437,53463.41376192 2024-10-17,12:45:09.000,291,11018311,12485,0,1729169108,13006.716874400001,78.12050253000052,53463.32292936001 2024-10-17,12:45:10.000,291,11018298,12445,0,1729169109,13006.710138089991,78.12755165999988,53463.35786496 2024-10-17,12:45:11.000,291,11018338,12485,0,1729169110,13006.69666547,78.17689557000267,53463.329916480005 2024-10-17,12:45:12.000,291,11018408,12805,0,1729169111,13006.669720229991,78.19804296000075,53463.29498088 2024-10-17,12:45:13.000,291,11018285,12365,0,1729169112,13006.703401779996,78.23328861000482,53463.3369036 2024-10-17,12:45:14.000,291,11018359,12525,0,1729169113,13006.662983919996,78.24738687000354,53463.329916480005 2024-10-17,12:45:15.000,291,11018364,12485,0,1729169114,13006.622566059996,78.28263252000033,53463.3369036 2024-10-17,12:45:16.000,291,11018309,12685,0,1729169115,13006.54846664999,78.24033774000418,53463.30196800001 2024-10-17,12:45:17.000,291,11018347,12725,0,1729169116,13006.481103549995,78.24738687000354,53463.29498088 2024-10-17,12:45:18.000,291,11018384,12685,0,1729169117,13006.481103549995,78.21214121999947,53463.281006640005 2024-10-17,12:45:19.000,291,11018336,12565,0,1729169118,13006.380058899995,78.19804296000075,53463.27401952001 2024-10-17,12:45:20.000,291,11018345,12285,0,1729169119,13006.36658627999,78.16984644000331,53463.26004528 2024-10-17,12:45:21.000,291,11018318,12885,0,1729169120,13006.339641039995,78.1557481800046,53463.281006640005 2024-10-17,12:45:22.000,291,11018352,12485,0,1729169121,13006.26554162999,78.0429621000003,53463.22510968001 2024-10-17,12:45:23.000,291,11018347,13005,0,1729169122,13006.24533269999,78.07820775000437,53463.1971612 2024-10-17,12:45:24.000,291,11018347,12445,0,1729169123,13006.218387459994,78.02181471000222,53463.232096800006 2024-10-17,12:45:25.000,291,11018360,12325,0,1729169124,13006.171233289999,77.92312689000391,53463.16921272 2024-10-17,12:45:26.000,291,11018401,12805,0,1729169125,13006.117342809994,77.92312689000391,53463.09934152 2024-10-17,12:45:27.000,291,11018356,12925,0,1729169126,13006.117342809994,77.88788123999984,53463.15523848001 2024-10-17,12:45:28.000,291,11018356,12525,0,1729169127,13006.103870189989,77.83853733000433,53463.13427712001 2024-10-17,12:45:29.000,291,11018351,12685,0,1729169128,13006.103870189989,77.80329168000026,53463.12729 2024-10-17,12:45:30.000,291,11018396,12605,0,1729169129,13006.117342809994,77.8314881999977,53463.12729 2024-10-17,12:45:31.000,291,11018331,12605,0,1729169130,13006.103870189989,77.81034080999962,53463.05741880001 2024-10-17,12:45:32.000,291,11018328,12525,0,1729169131,13006.097133879994,77.78214429000218,53463.03645744001 2024-10-17,12:45:33.000,291,11018391,12605,0,1729169132,13006.110606499999,77.78214429000218,53462.994534720005 2024-10-17,12:45:34.000,291,11018308,12485,0,1729169133,13006.083661259989,77.80329168000026,53462.98754760001 2024-10-17,12:45:35.000,291,11018349,12285,0,1729169134,13006.151024359999,77.7609969000041,53463.02947032 2024-10-17,12:45:36.000,291,11018330,12725,0,1729169135,13006.110606499999,77.81034080999962,53463.0224832 2024-10-17,12:45:37.000,291,11018344,12605,0,1729169136,13006.097133879994,77.83853733000433,53462.97357336 2024-10-17,12:45:38.000,291,11018322,12285,0,1729169137,13006.144288049989,77.82443906999833,53463.03645744001 2024-10-17,12:45:39.000,291,11018356,12645,0,1729169138,13006.117342809994,77.8314881999977,53462.98056048 2024-10-17,12:45:40.000,291,11018347,12725,0,1729169139,13006.144288049989,77.82443906999833,53462.994534720005 2024-10-17,12:45:41.000,291,11018323,12405,0,1729169140,13006.137551739994,77.8596847200024,53462.945624880005 2024-10-17,12:45:42.000,291,11018399,12565,0,1729169141,13006.117342809994,77.87378298000112,53462.96658624001 2024-10-17,12:45:43.000,291,11018295,12525,0,1729169142,13006.097133879994,77.88788123999984,53462.97357336 2024-10-17,12:45:44.000,291,11018377,12685,0,1729169143,13006.049979709998,77.84558646000369,53463.00152184 2024-10-17,12:45:45.000,291,11018374,12605,0,1729169144,13006.016298159993,77.81034080999962,53462.952612 2024-10-17,12:45:46.000,291,11018343,12765,0,1729169145,13006.002825539988,77.87378298000112,53462.92466352 2024-10-17,12:45:47.000,291,11018335,12445,0,1729169146,13005.969143989998,77.8314881999977,53462.945624880005 2024-10-17,12:45:48.000,291,11018388,12565,0,1729169147,13005.935462439993,77.84558646000369,53462.97357336 2024-10-17,12:45:49.000,291,11018330,12685,0,1729169148,13005.948935059998,77.80329168000026,53462.952612 2024-10-17,12:45:50.000,291,11018348,12485,0,1729169149,13005.915253509993,77.81034080999962,53462.93165064 2024-10-17,12:45:51.000,291,11018356,12765,0,1729169150,13005.901780890003,77.80329168000026,53462.90370216 2024-10-17,12:45:52.000,291,11018400,12525,0,1729169151,13005.888308269998,77.81034080999962,53462.93863776001 2024-10-17,12:45:53.000,291,11018333,12645,0,1729169152,13005.814208859993,77.81738993999898,53462.84081808001 2024-10-17,12:45:54.000,291,11018347,12565,0,1729169153,13005.807472549997,77.77509516000282,53462.8827408 2024-10-17,12:45:55.000,291,11018362,12485,0,1729169154,13005.841154100002,77.78214429000218,53462.896715040006 2024-10-17,12:45:56.000,291,11018341,12605,0,1729169155,13005.719900520002,77.7962425500009,53462.84780520001 2024-10-17,12:45:57.000,291,11018348,12605,0,1729169156,13005.780527310002,77.81034080999962,53462.85479232 2024-10-17,12:45:58.000,291,11018351,12805,0,1729169157,13005.733373139992,77.8314881999977,53462.85479232 2024-10-17,12:45:59.000,291,11018346,12445,0,1729169158,13005.692955279992,77.83853733000433,53462.81985672001 2024-10-17,12:46:00.000,291,11018291,12405,0,1729169159,13005.699691590002,77.90197949999856,53462.896715040006 2024-10-17,12:46:01.000,291,11018306,12485,0,1729169160,13005.733373139992,77.93017602000327,53462.93165064 2024-10-17,12:46:02.000,291,11018354,12605,0,1729169161,13005.706427899997,77.93722515000263,53462.896715040006 2024-10-17,12:46:03.000,291,11018308,12725,0,1729169162,13005.740109450002,77.94427428000199,53462.91767640001 2024-10-17,12:46:04.000,291,11018365,12805,0,1729169163,13005.719900520002,77.96542167000007,53462.91767640001 2024-10-17,12:46:05.000,291,11018335,12525,0,1729169164,13005.692955279992,78.0077164500035,53462.93165064 2024-10-17,12:46:06.000,291,11018359,12445,0,1729169165,13005.699691590002,78.0429621000003,53462.93165064 2024-10-17,12:46:07.000,291,11018338,12365,0,1729169166,13005.706427899997,78.05001122999965,53462.91767640001 2024-10-17,12:46:08.000,291,11018332,12685,0,1729169167,13005.632328489992,78.08525688000373,53462.91068928 2024-10-17,12:46:09.000,291,11018328,12565,0,1729169168,13005.645801109997,78.05706035999901,53462.93863776001 2024-10-17,12:46:10.000,291,11018328,12645,0,1729169169,13005.585174319996,78.1064042700018,53462.84780520001 2024-10-17,12:46:11.000,291,11018365,12565,0,1729169170,13005.558229080001,78.1064042700018,53462.91068928 2024-10-17,12:46:12.000,291,11018401,12485,0,1729169171,13005.558229080001,78.12050253000052,53462.90370216 2024-10-17,12:46:13.000,291,11018319,12605,0,1729169172,13005.524547529996,78.18394470000203,53462.875753680004 2024-10-17,12:46:14.000,291,11018358,12485,0,1729169173,13005.484129669996,78.18394470000203,53462.86177944 2024-10-17,12:46:15.000,291,11018331,12645,0,1729169174,13005.423502879996,78.18394470000203,53462.86177944 2024-10-17,12:46:16.000,291,11018287,12645,0,1729169175,13005.443711809996,78.20509209000011,53462.826843840005 2024-10-17,12:46:17.000,291,11018315,12725,0,1729169176,13005.39655764,78.20509209000011,53462.93863776001 2024-10-17,12:46:18.000,291,11018325,12685,0,1729169177,13005.38982132999,78.23328861000482,53462.91068928 2024-10-17,12:46:19.000,291,11018297,12605,0,1729169178,13005.39655764,78.26853426000162,53462.88972792001 2024-10-17,12:46:20.000,291,11018302,12445,0,1729169179,13005.362876089996,78.2896816499997,53462.90370216 2024-10-17,12:46:21.000,291,11018373,12765,0,1729169180,13005.342667159995,78.37427120999928,53462.90370216 2024-10-17,12:46:22.000,291,11018371,12565,0,1729169181,13005.322458229995,78.41656599000271,53462.91767640001 2024-10-17,12:46:23.000,291,11018350,12845,0,1729169182,13005.28877667999,78.44476251000015,53462.896715040006 2024-10-17,12:46:24.000,291,11018319,12485,0,1729169183,13005.302249299995,78.47295903000486,53462.92466352 2024-10-17,12:46:25.000,291,11018372,12365,0,1729169184,13005.30898560999,78.52230294000037,53462.85479232 2024-10-17,12:46:26.000,291,11018326,12685,0,1729169185,13005.24835881999,78.55754859000444,53462.8827408 2024-10-17,12:46:27.000,291,11018308,12525,0,1729169186,13005.27530406,78.62099075999868,53462.91068928 2024-10-17,12:46:28.000,291,11018329,12325,0,1729169187,13005.19446834,78.67738380000083,53462.83383096 2024-10-17,12:46:29.000,291,11018291,12285,0,1729169188,13005.17425941,78.6985311899989,53462.90370216 2024-10-17,12:46:30.000,291,11018300,12725,0,1729169189,13005.15405048,78.72672771000362,53462.8827408 2024-10-17,12:46:31.000,291,11018413,12525,0,1729169190,13005.16752309999,78.79721901000448,53462.84780520001 2024-10-17,12:46:32.000,291,11018269,12845,0,1729169191,13005.140577859995,78.81836640000256,53462.875753680004 2024-10-17,12:46:33.000,291,11018320,12685,0,1729169192,13005.10689630999,78.81836640000256,53462.8128696 2024-10-17,12:46:34.000,291,11018314,12485,0,1729169193,13005.100159999995,78.86771030999807,53462.79889536001 2024-10-17,12:46:35.000,291,11018271,12565,0,1729169194,13005.11363262,78.86771030999807,53462.86876656001 2024-10-17,12:46:36.000,291,11018320,12565,0,1729169195,13005.13384155,78.90295596000215,53462.86876656001 2024-10-17,12:46:37.000,291,11018311,12405,0,1729169196,13005.10689630999,78.91705422000086,53462.875753680004 2024-10-17,12:46:38.000,291,11018284,12765,0,1729169197,13005.12710523999,78.98754552000173,53462.86177944 2024-10-17,12:46:39.000,291,11018294,12565,0,1729169198,13005.14731416999,78.97344726000301,53462.84780520001 2024-10-17,12:46:40.000,291,11018326,12605,0,1729169199,13005.12710523999,79.07213508000132,53462.88972792001 2024-10-17,12:46:41.000,291,11018349,12685,0,1729169200,13005.10689630999,79.12852812000347,53462.896715040006 2024-10-17,12:46:42.000,291,11018312,12445,0,1729169201,13005.07321476,79.12852812000347,53462.875753680004 2024-10-17,12:46:43.000,291,11018322,12525,0,1729169202,13005.11363262,79.21311768000305,53462.86177944 2024-10-17,12:46:44.000,291,11018335,12325,0,1729169203,13005.11363262,79.26951071999792,53462.8827408 2024-10-17,12:46:45.000,291,11018342,12805,0,1729169204,13005.12710523999,79.304756370002,53462.81985672001 2024-10-17,12:46:46.000,291,11018309,12725,0,1729169205,13005.11363262,79.35410028000479,53462.88972792001 2024-10-17,12:46:47.000,291,11018342,12645,0,1729169206,13005.10689630999,79.41754244999902,53462.88972792001 2024-10-17,12:46:48.000,291,11018308,12285,0,1729169207,13005.06647844999,79.46688636000181,53462.952612 2024-10-17,12:46:49.000,291,11018277,12485,0,1729169208,13005.07321476,79.44573897000373,53462.896715040006 2024-10-17,12:46:50.000,291,11018352,12685,0,1729169209,13005.04626951999,79.5021320099986,53462.88972792001 2024-10-17,12:46:51.000,291,11018388,12485,0,1729169210,13005.04626951999,79.55852505000075,53462.896715040006 2024-10-17,12:46:52.000,291,11018306,12405,0,1729169211,13005.07321476,79.56557418000011,53462.95959912 2024-10-17,12:46:53.000,291,11018307,12565,0,1729169212,13005.05300583,79.64311461000034,53462.96658624001 2024-10-17,12:46:54.000,291,11018319,12125,0,1729169213,13005.05300583,79.6501637399997,53462.95959912 2024-10-17,12:46:55.000,291,11018308,12125,0,1729169214,13005.059742139994,79.67131112999778,53462.93165064 2024-10-17,12:46:56.000,291,11018310,12285,0,1729169215,13005.09342369,79.70655678000185,53462.96658624001 2024-10-17,12:46:57.000,291,11018325,12565,0,1729169216,13005.13384155,79.75590069000464,53462.98056048 2024-10-17,12:46:58.000,291,11018310,12205,0,1729169217,13005.12710523999,79.75590069000464,53462.994534720005 2024-10-17,12:46:59.000,291,11018340,12405,0,1729169218,13005.15405048,79.81229372999951,53463.07139304 2024-10-17,12:47:00.000,291,11018299,12725,0,1729169219,13005.10689630999,79.81934285999887,53463.00152184 2024-10-17,12:47:01.000,291,11018307,12965,0,1729169220,13005.100159999995,79.88278503000038,53463.05043168 2024-10-17,12:47:02.000,291,11018298,12405,0,1729169221,13005.13384155,79.91803068000445,53463.07838016 2024-10-17,12:47:03.000,291,11018299,12565,0,1729169222,13005.100159999995,79.95327633000124,53463.07139304 2024-10-17,12:47:04.000,291,11018282,12685,0,1729169223,13005.07321476,79.97442371999932,53463.03645744001 2024-10-17,12:47:05.000,291,11018315,12565,0,1729169224,13005.059742139994,79.99557111000468,53463.10632864001 2024-10-17,12:47:06.000,291,11018369,12645,0,1729169225,13005.032796899999,80.04491502000019,53463.10632864001 2024-10-17,12:47:07.000,291,11018276,12565,0,1729169226,13005.019324279994,80.0731115400049,53463.08536728001 2024-10-17,12:47:08.000,291,11018306,12485,0,1729169227,13004.978906419994,80.08016067000426,53463.02947032 2024-10-17,12:47:09.000,291,11018290,12285,0,1729169228,13004.958697489994,80.11540632000106,53463.064405920006 2024-10-17,12:47:10.000,291,11018331,12485,0,1729169229,13004.958697489994,80.1717993600032,53463.07838016 2024-10-17,12:47:11.000,291,11018353,12605,0,1729169230,13004.951961179999,80.15770110000449,53463.05043168 2024-10-17,12:47:12.000,291,11018293,12445,0,1729169231,13004.918279629994,80.19294675000128,53463.113315760005 2024-10-17,12:47:13.000,291,11018354,12845,0,1729169232,13004.978906419994,80.20704501,53463.113315760005 2024-10-17,12:47:14.000,291,11018338,12445,0,1729169233,13004.98564272999,80.27753631000087,53463.05741880001 2024-10-17,12:47:15.000,291,11018344,12685,0,1729169234,13005.019324279994,80.22114326999872,53463.113315760005 2024-10-17,12:47:16.000,291,11018362,12645,0,1729169235,13005.032796899999,80.26343805000215,53463.14825136 2024-10-17,12:47:17.000,291,11018306,12525,0,1729169236,13005.04626951999,80.3198310900043,53463.14825136 2024-10-17,12:47:18.000,291,11018345,12765,0,1729169237,13005.05300583,80.34802761000174,53463.113315760005 2024-10-17,12:47:19.000,291,11018350,12565,0,1729169238,13005.059742139994,80.34802761000174,53463.15523848001 2024-10-17,12:47:20.000,291,11018317,12565,0,1729169239,13005.100159999995,80.36917499999981,53463.18318696001 2024-10-17,12:47:21.000,291,11018372,12725,0,1729169240,13005.13384155,80.43261717000132,53463.17619984001 2024-10-17,12:47:22.000,291,11018302,12645,0,1729169241,13005.160786789995,80.42556804000196,53463.211135440004 2024-10-17,12:47:23.000,291,11018318,12805,0,1729169242,13005.19446834,80.47491195000475,53463.211135440004 2024-10-17,12:47:24.000,291,11018382,12885,0,1729169243,13005.16752309999,80.51015760000155,53463.23908392 2024-10-17,12:47:25.000,291,11018345,12765,0,1729169244,13005.201204649995,80.51015760000155,53463.26004528 2024-10-17,12:47:26.000,291,11018325,12765,0,1729169245,13005.19446834,80.53130498999963,53463.21812256 2024-10-17,12:47:27.000,291,11018341,12565,0,1729169246,13005.13384155,80.50310847000219,53463.26004528 2024-10-17,12:47:28.000,291,11018333,12405,0,1729169247,13005.14731416999,80.51720673000091,53463.232096800006 2024-10-17,12:47:29.000,291,11018350,12565,0,1729169248,13005.11363262,80.53835411999898,53463.329916480005 2024-10-17,12:47:30.000,291,11018317,12805,0,1729169249,13005.09342369,80.5524523799977,53463.31594224 2024-10-17,12:47:31.000,291,11018349,12845,0,1729169250,13005.059742139994,80.5524523799977,53463.31594224 2024-10-17,12:47:32.000,291,11018396,12565,0,1729169251,13005.05300583,80.54540324999834,53463.30196800001 2024-10-17,12:47:33.000,291,11018312,12765,0,1729169252,13005.019324279994,80.54540324999834,53463.27401952001 2024-10-17,12:47:34.000,291,11018322,12725,0,1729169253,13004.98564272999,80.5524523799977,53463.31594224 2024-10-17,12:47:35.000,291,11018382,12525,0,1729169254,13004.96543379999,80.57359977000306,53463.32292936001 2024-10-17,12:47:36.000,291,11018296,12445,0,1729169255,13004.938488559994,80.58064890000242,53463.38581344 2024-10-17,12:47:37.000,291,11018364,12285,0,1729169256,13004.898070699994,80.5665506400037,53463.329916480005 2024-10-17,12:47:38.000,291,11018339,12285,0,1729169257,13004.925015939989,80.5665506400037,53463.32292936001 2024-10-17,12:47:39.000,291,11018366,12565,0,1729169258,13004.918279629994,80.58064890000242,53463.34389072001 2024-10-17,12:47:40.000,291,11018401,12445,0,1729169259,13004.931752249999,80.6017962900005,53463.378826320004 2024-10-17,12:47:41.000,291,11018352,12645,0,1729169260,13004.945224869989,80.59474716000113,53463.36485208 2024-10-17,12:47:42.000,291,11018377,12685,0,1729169261,13004.96543379999,80.65818933000264,53463.378826320004 2024-10-17,12:47:43.000,291,11018293,12605,0,1729169262,13004.98564272999,80.665238460002,53463.399787680006 2024-10-17,12:47:44.000,291,11018347,12725,0,1729169263,13004.992379039999,80.67228759000136,53463.41376192 2024-10-17,12:47:45.000,291,11018332,12645,0,1729169264,13005.019324279994,80.71458237000479,53463.4067748 2024-10-17,12:47:46.000,291,11018315,12605,0,1729169265,13004.999115349994,80.73572976000287,53463.41376192 2024-10-17,12:47:47.000,291,11018260,12485,0,1729169266,13005.02606058999,80.72163150000415,53463.43472328 2024-10-17,12:47:48.000,291,11018322,12685,0,1729169267,13005.00585165999,80.7639262800003,53463.42773616 2024-10-17,12:47:49.000,291,11018351,12645,0,1729169268,13005.012587969999,80.79212279999774,53463.476646 2024-10-17,12:47:50.000,291,11018368,12525,0,1729169269,13005.019324279994,80.77802453999902,53463.476646 2024-10-17,12:47:51.000,291,11018287,12605,0,1729169270,13004.96543379999,80.79917193000438,53463.50459448 2024-10-17,12:47:52.000,291,11018316,12525,0,1729169271,13005.012587969999,80.8132701900031,53463.49062024001 2024-10-17,12:47:53.000,291,11018281,12605,0,1729169272,13004.972170109999,80.84146671000053,53463.497607360005 2024-10-17,12:47:54.000,291,11018279,12565,0,1729169273,13004.978906419994,80.86261409999861,53463.49062024001 2024-10-17,12:47:55.000,291,11018339,12805,0,1729169274,13004.972170109999,80.86966322999797,53463.49062024001 2024-10-17,12:47:56.000,291,11018368,12645,0,1729169275,13004.972170109999,80.84851583999989,53463.53254296 2024-10-17,12:47:57.000,291,11018327,12365,0,1729169276,13004.992379039999,80.84146671000053,53463.53254296 2024-10-17,12:47:58.000,291,11018353,12645,0,1729169277,13004.98564272999,80.86966322999797,53463.5814528 2024-10-17,12:47:59.000,291,11018294,12605,0,1729169278,13004.98564272999,80.8767123600046,53463.51856872001 2024-10-17,12:48:00.000,291,11018368,12485,0,1729169279,13005.00585165999,80.88376149000396,53463.52555584 2024-10-17,12:48:01.000,291,11018299,12405,0,1729169280,13005.00585165999,80.90490888000204,53463.51856872001 2024-10-17,12:48:02.000,291,11018333,12605,0,1729169281,13004.992379039999,80.97540018000291,53463.52555584 2024-10-17,12:48:03.000,291,11018336,12525,0,1729169282,13004.98564272999,80.99654757000098,53463.55350432 2024-10-17,12:48:04.000,291,11018346,12645,0,1729169283,13005.00585165999,81.0106458299997,53463.546517200004 2024-10-17,12:48:05.000,291,11018299,12685,0,1729169284,13005.032796899999,81.03884235000442,53463.567478560006 2024-10-17,12:48:06.000,291,11018384,12805,0,1729169285,13005.00585165999,81.07408800000121,53463.60241416 2024-10-17,12:48:07.000,291,11018329,12525,0,1729169286,13005.02606058999,81.11638278000464,53463.546517200004 2024-10-17,12:48:08.000,291,11018388,12845,0,1729169287,13005.059742139994,81.17982494999887,53463.58843992001 2024-10-17,12:48:09.000,291,11018365,12445,0,1729169288,13005.059742139994,81.27146363999782,53463.63036264 2024-10-17,12:48:10.000,291,11018330,12485,0,1729169289,13005.059742139994,81.27146363999782,53463.58843992001 2024-10-17,12:48:11.000,291,11018363,12605,0,1729169290,13005.120368929995,81.32785667999997,53463.616388400005 2024-10-17,12:48:12.000,291,11018324,12565,0,1729169291,13005.11363262,81.35605320000468,53463.62337552 2024-10-17,12:48:13.000,291,11018327,12965,0,1729169292,13005.14731416999,81.39129885000148,53463.64433688 2024-10-17,12:48:14.000,291,11018349,12485,0,1729169293,13005.13384155,81.4053971100002,53463.67927248001 2024-10-17,12:48:15.000,291,11018358,12925,0,1729169294,13005.180995719995,81.4053971100002,53463.59542704 2024-10-17,12:48:16.000,291,11018319,12565,0,1729169295,13005.20794095999,81.44769189000363,53463.70023384 2024-10-17,12:48:17.000,291,11018369,12565,0,1729169296,13005.180995719995,81.46179015000234,53463.69324672 2024-10-17,12:48:18.000,291,11018394,12725,0,1729169297,13005.17425941,81.48293754000042,53463.7211952 2024-10-17,12:48:19.000,291,11018346,12685,0,1729169298,13005.160786789995,81.44769189000363,53463.70722096001 2024-10-17,12:48:20.000,291,11018345,12565,0,1729169299,13005.21467727,81.4688392800017,53463.70722096001 2024-10-17,12:48:21.000,291,11018358,12485,0,1729169300,13005.17425941,81.44769189000363,53463.77709216001 2024-10-17,12:48:22.000,291,11018314,12285,0,1729169301,13005.160786789995,81.46179015000234,53463.784079280005 2024-10-17,12:48:23.000,291,11018341,12765,0,1729169302,13005.140577859995,81.46179015000234,53463.77709216001 2024-10-17,12:48:24.000,291,11018390,12725,0,1729169303,13005.14731416999,81.44064276000427,53463.76311792 2024-10-17,12:48:25.000,291,11018354,12645,0,1729169304,13005.15405048,81.41949536999891,53463.79805352 2024-10-17,12:48:26.000,291,11018348,12965,0,1729169305,13005.140577859995,81.39834798000084,53463.735169440006 2024-10-17,12:48:27.000,291,11018337,12885,0,1729169306,13005.180995719995,81.4335936300049,53463.77010504 2024-10-17,12:48:28.000,291,11018321,12445,0,1729169307,13005.201204649995,81.42654449999827,53463.77010504 2024-10-17,12:48:29.000,291,11018326,12645,0,1729169308,13005.19446834,81.39129885000148,53463.7910664 2024-10-17,12:48:30.000,291,11018354,12565,0,1729169309,13005.18773202999,81.46179015000234,53463.77709216001 2024-10-17,12:48:31.000,291,11018287,12525,0,1729169310,13005.18773202999,81.45474102000298,53463.77709216001 2024-10-17,12:48:32.000,291,11018392,12565,0,1729169311,13005.25509513,81.44769189000363,53463.80504064001 2024-10-17,12:48:33.000,291,11018354,12565,0,1729169312,13005.27530406,81.48293754000042,53463.80504064001 2024-10-17,12:48:34.000,291,11018261,12565,0,1729169313,13005.28877667999,81.47588841000106,53463.784079280005 2024-10-17,12:48:35.000,291,11018297,12525,0,1729169314,13005.30898560999,81.5040849299985,53463.74215656 2024-10-17,12:48:36.000,291,11018298,12645,0,1729169315,13005.31572192,81.4688392800017,53463.74914368 2024-10-17,12:48:37.000,291,11018330,12645,0,1729169316,13005.322458229995,81.51818319000449,53463.77709216001 2024-10-17,12:48:38.000,291,11018354,12765,0,1729169317,13005.33593085,81.53933058000257,53463.79805352 2024-10-17,12:48:39.000,291,11018342,12445,0,1729169318,13005.342667159995,81.51818319000449,53463.89587320001 2024-10-17,12:48:40.000,291,11018346,12605,0,1729169319,13005.30898560999,81.51113405999786,53463.82600200001 2024-10-17,12:48:41.000,291,11018373,12405,0,1729169320,13005.31572192,81.47588841000106,53463.832989120005 2024-10-17,12:48:42.000,291,11018326,12605,0,1729169321,13005.33593085,81.48293754000042,53463.84696336001 2024-10-17,12:48:43.000,291,11018316,12605,0,1729169322,13005.322458229995,81.47588841000106,53463.80504064001 2024-10-17,12:48:44.000,291,11018317,12285,0,1729169323,13005.322458229995,81.48293754000042,53463.83997624 2024-10-17,12:48:45.000,291,11018316,12365,0,1729169324,13005.322458229995,81.4688392800017,53463.81202776 2024-10-17,12:48:46.000,291,11018300,12645,0,1729169325,13005.27530406,81.44769189000363,53463.86792472 2024-10-17,12:48:47.000,291,11018316,12645,0,1729169326,13005.27530406,81.4688392800017,53463.89587320001 2024-10-17,12:48:48.000,291,11018306,12605,0,1729169327,13005.282040369995,81.41244623999955,53463.85395048001 2024-10-17,12:48:49.000,291,11018329,12485,0,1729169328,13005.26856774999,81.41244623999955,53463.84696336001 2024-10-17,12:48:50.000,291,11018326,12605,0,1729169329,13005.22814988999,81.42654449999827,53463.83997624 2024-10-17,12:48:51.000,291,11018359,12605,0,1729169330,13005.282040369995,81.41244623999955,53463.83997624 2024-10-17,12:48:52.000,291,11018343,12805,0,1729169331,13005.30898560999,81.45474102000298,53463.85395048001 2024-10-17,12:48:53.000,291,11018292,12405,0,1729169332,13005.30898560999,81.4335936300049,53463.85395048001 2024-10-17,12:48:54.000,291,11018293,12485,0,1729169333,13005.302249299995,81.46179015000234,53463.85395048001 2024-10-17,12:48:55.000,291,11018310,12525,0,1729169334,13005.32919453999,81.47588841000106,53463.87491184001 2024-10-17,12:48:56.000,291,11018338,12685,0,1729169335,13005.26856774999,81.47588841000106,53463.87491184001 2024-10-17,12:48:57.000,291,11018327,12485,0,1729169336,13005.31572192,81.48998666999978,53463.881898960004 2024-10-17,12:48:58.000,291,11018376,12445,0,1729169337,13005.29551299,81.52523232000385,53463.86792472 2024-10-17,12:48:59.000,291,11018348,12645,0,1729169338,13005.261831439995,81.53228145000321,53463.87491184001 2024-10-17,12:49:00.000,291,11018343,12645,0,1729169339,13005.26856774999,81.58162535999872,53463.902860320006 2024-10-17,12:49:01.000,291,11018357,12565,0,1729169340,13005.27530406,81.58162535999872,53463.902860320006 2024-10-17,12:49:02.000,291,11018316,12725,0,1729169341,13005.241622509995,81.62392014000216,53463.902860320006 2024-10-17,12:49:03.000,291,11018356,12565,0,1729169342,13005.25509513,81.64506753000023,53463.91683456 2024-10-17,12:49:04.000,291,11018372,12485,0,1729169343,13005.24835881999,81.65211665999959,53463.86792472 2024-10-17,12:49:05.000,291,11018359,12605,0,1729169344,13005.21467727,81.62392014000216,53463.83997624 2024-10-17,12:49:06.000,291,11018337,12965,0,1729169345,13005.221413579995,81.63096927000151,53463.87491184001 2024-10-17,12:49:07.000,291,11018300,12725,0,1729169346,13005.16752309999,81.65211665999959,53463.86792472 2024-10-17,12:49:08.000,291,11018328,12765,0,1729169347,13005.18773202999,81.6168710100028,53463.85395048001 2024-10-17,12:49:09.000,291,11018330,12285,0,1729169348,13005.15405048,81.58867448999808,53463.84696336001 2024-10-17,12:49:10.000,291,11018343,12125,0,1729169349,13005.11363262,81.56047797000065,53463.86792472 2024-10-17,12:49:11.000,291,11018345,12925,0,1729169350,13005.10689630999,81.56047797000065,53463.82600200001 2024-10-17,12:49:12.000,291,11018315,12845,0,1729169351,13005.09342369,81.5675271,53463.82600200001 2024-10-17,12:49:13.000,291,11018358,12445,0,1729169352,13005.12710523999,81.54637971000193,53463.77709216001 2024-10-17,12:49:14.000,291,11018334,12805,0,1729169353,13005.13384155,81.51113405999786,53463.85395048001 2024-10-17,12:49:15.000,291,11018352,12285,0,1729169354,13005.12710523999,81.52523232000385,53463.784079280005 2024-10-17,12:49:16.000,291,11018340,12445,0,1729169355,13005.14731416999,81.47588841000106,53463.83997624 2024-10-17,12:49:17.000,291,11018368,12285,0,1729169356,13005.180995719995,81.46179015000234,53463.74914368 2024-10-17,12:49:18.000,291,11018346,12685,0,1729169357,13005.19446834,81.49703579999914,53463.80504064001 2024-10-17,12:49:19.000,291,11018361,12445,0,1729169358,13005.19446834,81.51113405999786,53463.77709216001 2024-10-17,12:49:20.000,291,11018312,12685,0,1729169359,13005.24835881999,81.51113405999786,53463.80504064001 2024-10-17,12:49:21.000,291,11018358,12405,0,1729169360,13005.282040369995,81.53228145000321,53463.72818232001 2024-10-17,12:49:22.000,291,11018317,12445,0,1729169361,13005.302249299995,81.5675271,53463.77010504 2024-10-17,12:49:23.000,291,11018352,12405,0,1729169362,13005.282040369995,81.57457622999937,53463.76311792 2024-10-17,12:49:24.000,291,11018333,12685,0,1729169363,13005.32919453999,81.57457622999937,53463.76311792 2024-10-17,12:49:25.000,291,11018383,12445,0,1729169364,13005.33593085,81.58867448999808,53463.77010504 2024-10-17,12:49:26.000,291,11018355,12485,0,1729169365,13005.302249299995,81.60277275000408,53463.76311792 2024-10-17,12:49:27.000,291,11018361,12565,0,1729169366,13005.362876089996,81.60277275000408,53463.77709216001 2024-10-17,12:49:28.000,291,11018307,12565,0,1729169367,13005.32919453999,81.6168710100028,53463.72818232001 2024-10-17,12:49:29.000,291,11018304,12565,0,1729169368,13005.31572192,81.57457622999937,53463.735169440006 2024-10-17,12:49:30.000,291,11018339,12645,0,1729169369,13005.282040369995,81.53933058000257,53463.69324672 2024-10-17,12:49:31.000,291,11018334,12645,0,1729169370,13005.322458229995,81.51818319000449,53463.69324672 2024-10-17,12:49:32.000,291,11018349,12365,0,1729169371,13005.31572192,81.53228145000321,53463.68625960001 2024-10-17,12:49:33.000,291,11018324,12645,0,1729169372,13005.28877667999,81.49703579999914,53463.67228536 2024-10-17,12:49:34.000,291,11018352,12685,0,1729169373,13005.25509513,81.44769189000363,53463.72818232001 2024-10-17,12:49:35.000,291,11018366,12565,0,1729169374,13005.201204649995,81.41244623999955,53463.67228536 2024-10-17,12:49:36.000,291,11018384,12285,0,1729169375,13005.180995719995,81.4053971100002,53463.70023384 2024-10-17,12:49:37.000,291,11018314,12765,0,1729169376,13005.11363262,81.38424972000212,53463.70722096001 2024-10-17,12:49:38.000,291,11018365,12485,0,1729169377,13005.09342369,81.36310233000404,53463.651324 2024-10-17,12:49:39.000,291,11018336,12205,0,1729169378,13005.012587969999,81.33490580999933,53463.651324 2024-10-17,12:49:40.000,291,11018337,12685,0,1729169379,13004.972170109999,81.30670929000189,53463.63036264 2024-10-17,12:49:41.000,291,11018344,12645,0,1729169380,13004.96543379999,81.31375842000125,53463.53953008001 2024-10-17,12:49:42.000,291,11018328,12645,0,1729169381,13004.931752249999,81.2573653799991,53463.60940128001 2024-10-17,12:49:43.000,291,11018316,12525,0,1729169382,13004.898070699994,81.25031624999974,53463.59542704 2024-10-17,12:49:44.000,291,11018387,12525,0,1729169383,13004.844180219989,81.20097234000423,53463.5814528 2024-10-17,12:49:45.000,291,11018286,12645,0,1729169384,13004.817234979993,81.20802147000359,53463.546517200004 2024-10-17,12:49:46.000,291,11018305,12325,0,1729169385,13004.790289739998,81.17277581999952,53463.567478560006 2024-10-17,12:49:47.000,291,11018357,12605,0,1729169386,13004.770080809998,81.17277581999952,53463.476646 2024-10-17,12:49:48.000,291,11018311,12405,0,1729169387,13004.810498669998,81.19392321000487,53463.49062024001 2024-10-17,12:49:49.000,291,11018318,12285,0,1729169388,13004.797026049993,81.19392321000487,53463.42074904001 2024-10-17,12:49:50.000,291,11018291,12605,0,1729169389,13004.797026049993,81.20802147000359,53463.46267176 2024-10-17,12:49:51.000,291,11018412,12445,0,1729169390,13004.837443909993,81.25031624999974,53463.42074904001 2024-10-17,12:49:52.000,291,11018366,12645,0,1729169391,13004.823971289989,81.26441450999846,53463.49062024001 2024-10-17,12:49:53.000,291,11018350,12605,0,1729169392,13004.850916529998,81.28556190000381,53463.43472328 2024-10-17,12:49:54.000,291,11018317,12445,0,1729169393,13004.898070699994,81.32785667999997,53463.45568464 2024-10-17,12:49:55.000,291,11018361,12685,0,1729169394,13004.925015939989,81.34195493999869,53463.48363312 2024-10-17,12:49:56.000,291,11018288,12605,0,1729169395,13004.925015939989,81.39129885000148,53463.4067748 2024-10-17,12:49:57.000,291,11018335,12565,0,1729169396,13004.911543319999,81.44064276000427,53463.41376192 2024-10-17,12:49:58.000,291,11018349,12485,0,1729169397,13004.864389149989,81.5040849299985,53463.45568464 2024-10-17,12:49:59.000,291,11018341,12645,0,1729169398,13004.884598079989,81.55342884000129,53463.44171040001 2024-10-17,12:50:00.000,291,11018368,12685,0,1729169399,13004.823971289989,81.53228145000321,53463.43472328 2024-10-17,12:50:01.000,291,11018294,12485,0,1729169400,13004.817234979993,81.58867448999808,53463.42074904001 2024-10-17,12:50:02.000,291,11018341,12565,0,1729169401,13004.749871879998,81.58162535999872,53463.399787680006 2024-10-17,12:50:03.000,291,11018358,12845,0,1729169402,13004.743135569988,81.58867448999808,53463.39280056001 2024-10-17,12:50:04.000,291,11018360,12365,0,1729169403,13004.675772469993,81.60982188000344,53463.42074904001 2024-10-17,12:50:05.000,291,11018327,12565,0,1729169404,13004.648827229998,81.6168710100028,53463.37183920001 2024-10-17,12:50:06.000,291,11018341,12485,0,1729169405,13004.621881990002,81.64506753000023,53463.35786496 2024-10-17,12:50:07.000,291,11018317,12485,0,1729169406,13004.594936749992,81.64506753000023,53463.4067748 2024-10-17,12:50:08.000,291,11018308,12565,0,1729169407,13004.554518889992,81.68736231000366,53463.38581344 2024-10-17,12:50:09.000,291,11018352,12605,0,1729169408,13004.547782579997,81.68736231000366,53463.35087784001 2024-10-17,12:50:10.000,291,11018355,12645,0,1729169409,13004.534309959992,81.68736231000366,53463.34389072001 2024-10-17,12:50:11.000,291,11018359,12405,0,1729169410,13004.541046270002,81.72260796000046,53463.30895512 2024-10-17,12:50:12.000,291,11018321,12365,0,1729169411,13004.554518889992,81.7155588300011,53463.281006640005 2024-10-17,12:50:13.000,291,11018317,12485,0,1729169412,13004.567991509997,81.72965708999982,53463.31594224 2024-10-17,12:50:14.000,291,11018353,12085,0,1729169413,13004.567991509997,81.77195187000325,53463.329916480005 2024-10-17,12:50:15.000,291,11018333,12685,0,1729169414,13004.567991509997,81.78605013000197,53463.281006640005 2024-10-17,12:50:16.000,291,11018310,12285,0,1729169415,13004.615145679993,81.79309926000133,53463.27401952001 2024-10-17,12:50:17.000,291,11018363,12805,0,1729169416,13004.601673060002,81.83539404000476,53463.23908392 2024-10-17,12:50:18.000,291,11018308,12485,0,1729169417,13004.608409369997,81.84244317000412,53463.22510968001 2024-10-17,12:50:19.000,291,11018303,12445,0,1729169418,13004.648827229998,81.8635905600022,53463.25305816001 2024-10-17,12:50:20.000,291,11018343,12325,0,1729169419,13004.655563539993,81.89883620999899,53463.2670324 2024-10-17,12:50:21.000,291,11018384,12845,0,1729169420,13004.716190329993,81.91998360000434,53463.27401952001 2024-10-17,12:50:22.000,291,11018328,12445,0,1729169421,13004.675772469993,81.93408186000306,53463.23908392 2024-10-17,12:50:23.000,291,11018326,12445,0,1729169422,13004.709454019998,81.94113099000242,53463.29498088 2024-10-17,12:50:24.000,291,11018358,12445,0,1729169423,13004.675772469993,81.94818012000178,53463.20414832001 2024-10-17,12:50:25.000,291,11018363,12645,0,1729169424,13004.689245089998,81.9270327300037,53463.21812256 2024-10-17,12:50:26.000,291,11018372,12645,0,1729169425,13004.648827229998,81.9622783800005,53463.20414832001 2024-10-17,12:50:27.000,291,11018336,12645,0,1729169426,13004.621881990002,81.94818012000178,53463.18318696001 2024-10-17,12:50:28.000,291,11018387,12645,0,1729169427,13004.648827229998,81.9270327300037,53463.162225600005 2024-10-17,12:50:29.000,291,11018350,12605,0,1729169428,13004.621881990002,81.94113099000242,53463.211135440004 2024-10-17,12:50:30.000,291,11018362,12645,0,1729169429,13004.581464130002,81.90588533999835,53463.17619984001 2024-10-17,12:50:31.000,291,11018301,12645,0,1729169430,13004.500628410002,81.89883620999899,53463.162225600005 2024-10-17,12:50:32.000,291,11018356,12845,0,1729169431,13004.413056379992,81.87063969000155,53463.16921272 2024-10-17,12:50:33.000,291,11018360,12685,0,1729169432,13004.433265309992,81.8635905600022,53463.21812256 2024-10-17,12:50:34.000,291,11018327,12565,0,1729169433,13004.386111139997,81.84949230000348,53463.13427712001 2024-10-17,12:50:35.000,291,11018316,12285,0,1729169434,13004.298539110001,81.87063969000155,53463.14126424 2024-10-17,12:50:36.000,291,11018336,12645,0,1729169435,13004.305275419996,81.89178707999963,53463.14825136 2024-10-17,12:50:37.000,291,11018376,12805,0,1729169436,13004.25812125,81.8635905600022,53463.0923544 2024-10-17,12:50:38.000,291,11018300,12325,0,1729169437,13004.251384939991,81.87063969000155,53463.10632864001 2024-10-17,12:50:39.000,291,11018392,12405,0,1729169438,13004.231176009991,81.85654143000284,53463.10632864001 2024-10-17,12:50:40.000,291,11018325,12765,0,1729169439,13004.204230769996,81.87063969000155,53463.01549608001 2024-10-17,12:50:41.000,291,11018341,12645,0,1729169440,13004.19749446,81.88473795000027,53463.00152184 2024-10-17,12:50:42.000,291,11018379,12365,0,1729169441,13004.204230769996,81.89178707999963,53462.98754760001 2024-10-17,12:50:43.000,291,11018321,12445,0,1729169442,13004.184021839996,81.89883620999899,53462.98754760001 2024-10-17,12:50:44.000,291,11018370,12645,0,1729169443,13004.184021839996,81.91998360000434,53463.01549608001 2024-10-17,12:50:45.000,291,11018348,12405,0,1729169444,13004.210967079991,81.90588533999835,53463.0224832 2024-10-17,12:50:46.000,291,11018367,12445,0,1729169445,13004.184021839996,81.94113099000242,53462.98056048 2024-10-17,12:50:47.000,291,11018326,12405,0,1729169446,13004.15034028999,81.91998360000434,53462.95959912 2024-10-17,12:50:48.000,291,11018380,12325,0,1729169447,13004.17728553,81.9270327300037,53462.92466352 2024-10-17,12:50:49.000,291,11018340,12525,0,1729169448,13004.163812909996,81.91998360000434,53462.93165064 2024-10-17,12:50:50.000,291,11018312,12525,0,1729169449,13004.082977189995,81.94818012000178,53462.896715040006 2024-10-17,12:50:51.000,291,11018351,12565,0,1729169450,13004.07624088,81.94113099000242,53462.92466352 2024-10-17,12:50:52.000,291,11018325,12445,0,1729169451,13004.05603195,81.9622783800005,53462.97357336 2024-10-17,12:50:53.000,291,11018308,12445,0,1729169452,13004.022350399995,81.97637663999922,53462.93165064 2024-10-17,12:50:54.000,291,11018342,12765,0,1729169453,13004.00887777999,81.98342576999858,53462.93863776001 2024-10-17,12:50:55.000,291,11018351,12405,0,1729169454,13003.961723609995,81.99047489999793,53462.85479232 2024-10-17,12:50:56.000,291,11018344,12805,0,1729169455,13003.901096819995,82.00457316000393,53462.96658624001 2024-10-17,12:50:57.000,291,11018314,12605,0,1729169456,13003.89436051,82.025720550002,53462.896715040006 2024-10-17,12:50:58.000,291,11018337,12405,0,1729169457,13003.880887889994,82.04686794000008,53462.91068928 2024-10-17,12:50:59.000,291,11018318,12525,0,1729169458,13003.860678959994,82.05391706999944,53462.8827408 2024-10-17,12:51:00.000,291,11018343,12645,0,1729169459,13003.80678847999,82.03981881000072,53462.8827408 2024-10-17,12:51:01.000,291,11018374,12365,0,1729169460,13003.773106929999,82.04686794000008,53462.81985672001 2024-10-17,12:51:02.000,291,11018347,12645,0,1729169461,13003.800052169994,82.0609661999988,53462.85479232 2024-10-17,12:51:03.000,291,11018302,12685,0,1729169462,13003.779843239994,82.08916272000351,53462.81985672001 2024-10-17,12:51:04.000,291,11018335,12485,0,1729169463,13003.773106929999,82.11735924000095,53462.74998552001 2024-10-17,12:51:05.000,291,11018324,12565,0,1729169464,13003.800052169994,82.13145749999967,53462.84081808001 2024-10-17,12:51:06.000,291,11018318,12605,0,1729169465,13003.800052169994,82.15260488999775,53462.81985672001 2024-10-17,12:51:07.000,291,11018387,12245,0,1729169466,13003.82699740999,82.21604705999925,53462.777934000005 2024-10-17,12:51:08.000,291,11018358,12405,0,1729169467,13003.921305749995,82.24424358000397,53462.8128696 2024-10-17,12:51:09.000,291,11018331,12325,0,1729169468,13003.92804205999,82.28653836000012,53462.83383096 2024-10-17,12:51:10.000,291,11018356,12405,0,1729169469,13003.93477837,82.33588227000291,53462.80588248 2024-10-17,12:51:11.000,291,11018299,12685,0,1729169470,13004.002141469995,82.37817704999907,53462.826843840005 2024-10-17,12:51:12.000,291,11018341,12445,0,1729169471,13004.042559329995,82.4557174799993,53462.83383096 2024-10-17,12:51:13.000,291,11018319,12485,0,1729169472,13004.08971349999,82.50506139000208,53462.86177944 2024-10-17,12:51:14.000,291,11018329,12565,0,1729169473,13004.15034028999,82.54735616999824,53462.85479232 2024-10-17,12:51:15.000,291,11018342,12365,0,1729169474,13004.19749446,82.62489659999846,53462.896715040006 2024-10-17,12:51:16.000,291,11018331,12645,0,1729169475,13004.251384939991,82.68833876999997,53462.875753680004 2024-10-17,12:51:17.000,291,11018310,12365,0,1729169476,13004.264857559996,82.75178094000148,53462.945624880005 2024-10-17,12:51:18.000,291,11018398,12445,0,1729169477,13004.285066489996,82.73768268000276,53462.952612 2024-10-17,12:51:19.000,291,11018291,12645,0,1729169478,13004.312011729991,82.82932137000171,53462.945624880005 2024-10-17,12:51:20.000,291,11018333,12605,0,1729169479,13004.332220659991,82.8786652800045,53462.98056048 2024-10-17,12:51:21.000,291,11018326,12525,0,1729169480,13004.386111139997,82.92800919000001,53462.994534720005 2024-10-17,12:51:22.000,291,11018343,12765,0,1729169481,13004.392847449992,82.9773531000028,53462.93863776001 2024-10-17,12:51:23.000,291,11018334,12805,0,1729169482,13004.399583760001,82.99850049000088,53462.90370216 2024-10-17,12:51:24.000,291,11018304,12485,0,1729169483,13004.332220659991,83.0125987499996,53463.05043168 2024-10-17,12:51:25.000,291,11018313,12525,0,1729169484,13004.278330180001,83.01964787999896,53463.064405920006 2024-10-17,12:51:26.000,291,11018316,12645,0,1729169485,13004.305275419996,83.10423743999854,53463.05741880001 2024-10-17,12:51:27.000,291,11018291,12645,0,1729169486,13004.264857559996,83.09013917999982,53463.09934152 2024-10-17,12:51:28.000,291,11018282,12605,0,1729169487,13004.25812125,83.1112865699979,53463.03645744001 2024-10-17,12:51:29.000,291,11018313,12685,0,1729169488,13004.244648629996,83.14653222000197,53463.05043168 2024-10-17,12:51:30.000,291,11018345,12485,0,1729169489,13004.244648629996,83.16063048000069,53463.07838016 2024-10-17,12:51:31.000,291,11018324,12725,0,1729169490,13004.23791232,83.20997439000348,53463.0224832 2024-10-17,12:51:32.000,291,11018315,12605,0,1729169491,13004.244648629996,83.2240726500022,53463.07139304 2024-10-17,12:51:33.000,291,11018276,12365,0,1729169492,13004.25812125,83.23112178000156,53463.0923544 2024-10-17,12:51:34.000,291,11018311,12445,0,1729169493,13004.291802799991,83.29456395000307,53463.08536728001 2024-10-17,12:51:35.000,291,11018302,12365,0,1729169494,13004.338956970001,83.31571134000114,53463.05043168 2024-10-17,12:51:36.000,291,11018338,12285,0,1729169495,13004.325484349996,83.31571134000114,53463.113315760005 2024-10-17,12:51:37.000,291,11018362,12645,0,1729169496,13004.419792690001,83.35095698999794,53463.14126424 2024-10-17,12:51:38.000,291,11018342,12685,0,1729169497,13004.426528999997,83.35800612000457,53463.07838016 2024-10-17,12:51:39.000,291,11018293,12605,0,1729169498,13004.466946859997,83.40030090000073,53463.162225600005 2024-10-17,12:51:40.000,291,11018316,12445,0,1729169499,13004.500628410002,83.37915351000265,53463.15523848001 2024-10-17,12:51:41.000,291,11018382,12285,0,1729169500,13004.534309959992,83.36505525000393,53463.17619984001 2024-10-17,12:51:42.000,291,11018316,12765,0,1729169501,13004.594936749992,83.39325177000137,53463.1971612 2024-10-17,12:51:43.000,291,11018317,12485,0,1729169502,13004.594936749992,83.4355465500048,53463.211135440004 2024-10-17,12:51:44.000,291,11018296,12445,0,1729169503,13004.675772469993,83.45669394000288,53463.19017408 2024-10-17,12:51:45.000,291,11018299,12645,0,1729169504,13004.729662949998,83.45669394000288,53463.211135440004 2024-10-17,12:51:46.000,291,11018341,12605,0,1729169505,13004.776817119993,83.51308697999775,53463.21812256 2024-10-17,12:51:47.000,291,11018340,12805,0,1729169506,13004.837443909993,83.51308697999775,53463.23908392 2024-10-17,12:51:48.000,291,11018337,12485,0,1729169507,13004.844180219989,83.52718524000375,53463.32292936001 2024-10-17,12:51:49.000,291,11018368,12445,0,1729169508,13004.891334389999,83.65406957999949,53463.329916480005 2024-10-17,12:51:50.000,291,11018281,12565,0,1729169509,13004.877861769994,83.69636436000292,53463.2670324 2024-10-17,12:51:51.000,291,11018305,12365,0,1729169510,13004.931752249999,83.75275739999779,53463.329916480005 2024-10-17,12:51:52.000,291,11018348,12645,0,1729169511,13004.958697489994,83.83029782999802,53463.30895512 2024-10-17,12:51:53.000,291,11018339,12565,0,1729169512,13004.999115349994,83.89373999999953,53463.329916480005 2024-10-17,12:51:54.000,291,11018307,12245,0,1729169513,13005.032796899999,83.99947695000446,53463.4067748 2024-10-17,12:51:55.000,291,11018306,12565,0,1729169514,13005.019324279994,84.08406651000405,53463.41376192 2024-10-17,12:51:56.000,291,11018329,12445,0,1729169515,13005.07321476,84.15455781000492,53463.46965888001 2024-10-17,12:51:57.000,291,11018343,12525,0,1729169516,13005.039533209994,84.24619650000386,53463.46965888001 2024-10-17,12:51:58.000,291,11018341,12805,0,1729169517,13005.09342369,84.31668780000473,53463.51856872001 2024-10-17,12:51:59.000,291,11018358,12445,0,1729169518,13005.05300583,84.40127736000431,53463.51158160001 2024-10-17,12:52:00.000,291,11018347,12605,0,1729169519,13005.02606058999,84.46471952999855,53463.52555584 2024-10-17,12:52:01.000,291,11018337,12365,0,1729169520,13005.032796899999,84.5211125700007,53463.53254296 2024-10-17,12:52:02.000,291,11018341,12725,0,1729169521,13005.012587969999,84.54225995999877,53463.546517200004 2024-10-17,12:52:03.000,291,11018283,12685,0,1729169522,13005.04626951999,84.54930908999813,53463.53953008001 2024-10-17,12:52:04.000,291,11018331,12365,0,1729169523,13004.978906419994,84.59865300000092,53463.51856872001 2024-10-17,12:52:05.000,291,11018375,12605,0,1729169524,13004.96543379999,84.59160387000156,53463.53953008001 2024-10-17,12:52:06.000,291,11018307,12725,0,1729169525,13005.00585165999,84.59865300000092,53463.60940128001 2024-10-17,12:52:07.000,291,11018356,12565,0,1729169526,13004.98564272999,84.5845547400022,53463.59542704 2024-10-17,12:52:08.000,291,11018312,12485,0,1729169527,13004.992379039999,84.5845547400022,53463.62337552 2024-10-17,12:52:09.000,291,11018349,12725,0,1729169528,13004.98564272999,84.54225995999877,53463.616388400005 2024-10-17,12:52:10.000,291,11018345,12605,0,1729169529,13005.00585165999,84.53521082999941,53463.651324 2024-10-17,12:52:11.000,291,11018343,12645,0,1729169530,13005.039533209994,84.5211125700007,53463.616388400005 2024-10-17,12:52:12.000,291,11018364,12445,0,1729169531,13005.06647844999,84.51406344000134,53463.651324 2024-10-17,12:52:13.000,291,11018327,12645,0,1729169532,13005.06647844999,84.4717686599979,53463.62337552 2024-10-17,12:52:14.000,291,11018291,12445,0,1729169533,13005.14731416999,84.4858669200039,53463.63036264 2024-10-17,12:52:15.000,291,11018341,12485,0,1729169534,13005.201204649995,84.5211125700007,53463.62337552 2024-10-17,12:52:16.000,291,11018368,12445,0,1729169535,13005.282040369995,84.49996518000262,53463.64433688 2024-10-17,12:52:17.000,291,11018335,12805,0,1729169536,13005.36961239999,84.56340735000413,53463.651324 2024-10-17,12:52:18.000,291,11018358,12445,0,1729169537,13005.45718443,84.61275125999964,53463.68625960001 2024-10-17,12:52:19.000,291,11018317,12765,0,1729169538,13005.564965389996,84.69029168999987,53463.665298240005 2024-10-17,12:52:20.000,291,11018315,12525,0,1729169539,13005.679482660002,84.74668473000202,53463.70023384 2024-10-17,12:52:21.000,291,11018372,12605,0,1729169540,13005.706427899997,84.88766733000375,53463.74215656 2024-10-17,12:52:22.000,291,11018357,12805,0,1729169541,13005.847890409997,84.93701123999926,53463.77709216001 2024-10-17,12:52:23.000,291,11018335,12365,0,1729169542,13005.908517199998,85.05684645000292,53463.79805352 2024-10-17,12:52:24.000,291,11018345,12605,0,1729169543,13005.962407679988,85.1132394899978,53463.81901488 2024-10-17,12:52:25.000,291,11018294,12445,0,1729169544,13006.036507089993,85.19782905000466,53463.83997624 2024-10-17,12:52:26.000,291,11018370,12525,0,1729169545,13006.070188639998,85.35290990999783,53463.902860320006 2024-10-17,12:52:27.000,291,11018333,12565,0,1729169546,13006.090397569998,85.44454860000405,53463.93779592 2024-10-17,12:52:28.000,291,11018289,12885,0,1729169547,13006.151024359999,85.50799076999829,53463.97273152001 2024-10-17,12:52:29.000,291,11018360,12365,0,1729169548,13006.157760669994,85.60667859000387,53464.01465424001 2024-10-17,12:52:30.000,291,11018341,12405,0,1729169549,13006.171233289999,85.69126815000345,53464.02164136001 2024-10-17,12:52:31.000,291,11018290,12685,0,1729169550,13006.177969599994,85.74766118999833,53464.02862848 2024-10-17,12:52:32.000,291,11018339,12685,0,1729169551,13006.177969599994,85.86044727000262,53464.1054868 2024-10-17,12:52:33.000,291,11018345,12725,0,1729169552,13006.164496979989,85.8815946600007,53464.09849968 2024-10-17,12:52:34.000,291,11018352,12645,0,1729169553,13006.110606499999,85.90979117999814,53464.13343528 2024-10-17,12:52:35.000,291,11018387,12645,0,1729169554,13006.137551739994,85.94503683000221,53464.14042240001 2024-10-17,12:52:36.000,291,11018282,12565,0,1729169555,13006.130815429999,85.92388944000413,53464.14042240001 2024-10-17,12:52:37.000,291,11018354,12445,0,1729169556,13006.124079119989,86.00142987000436,53464.168370880005 2024-10-17,12:52:38.000,291,11018333,12685,0,1729169557,13006.157760669994,86.02257726000244,53464.16138376001 2024-10-17,12:52:39.000,291,11018326,12645,0,1729169558,13006.191442219999,86.05782290999923,53464.15439664 2024-10-17,12:52:40.000,291,11018336,12765,0,1729169559,13006.22512376999,86.06487203999859,53464.19631936 2024-10-17,12:52:41.000,291,11018362,12605,0,1729169560,13006.29248687,86.07897030000458,53464.238242080006 2024-10-17,12:52:42.000,291,11018339,12365,0,1729169561,13006.359849969995,86.0930685600033,53464.25221632 2024-10-17,12:52:43.000,291,11018351,12525,0,1729169562,13006.42721306999,86.1283142100001,53464.30811328001 2024-10-17,12:52:44.000,291,11018377,12365,0,1729169563,13006.49457617,86.14946159999818,53464.32907464001 2024-10-17,12:52:45.000,291,11018318,12805,0,1729169564,13006.57541189,86.16355986000417,53464.32907464001 2024-10-17,12:52:46.000,291,11018385,12485,0,1729169565,13006.662983919996,86.1917563800016,53464.35003600001 2024-10-17,12:52:47.000,291,11018332,12605,0,1729169566,13006.757292260001,86.21290376999968,53464.35003600001 2024-10-17,12:52:48.000,291,11018354,12485,0,1729169567,13006.824655359997,86.2270020299984,53464.36401024 2024-10-17,12:52:49.000,291,11018385,12805,0,1729169568,13006.878545840002,86.24814942000376,53464.39195872 2024-10-17,12:52:50.000,291,11018319,12885,0,1729169569,13006.925700009997,86.28339507000055,53464.48279128 2024-10-17,12:52:51.000,291,11018308,12525,0,1729169570,13007.006535729997,86.30454245999863,53464.53868824 2024-10-17,12:52:52.000,291,11018319,12365,0,1729169571,13007.046953589997,86.3397881100027,53464.4897784 2024-10-17,12:52:53.000,291,11018334,12485,0,1729169572,13007.080635140002,86.31159158999799,53464.51772688001 2024-10-17,12:52:54.000,291,11018390,12645,0,1729169573,13007.127789309998,86.31864072000462,53464.573623840006 2024-10-17,12:52:55.000,291,11018338,12685,0,1729169574,13007.147998239998,86.35388637000142,53464.552662480004 2024-10-17,12:52:56.000,291,11018344,12645,0,1729169575,13007.161470859988,86.31159158999799,53464.6295208 2024-10-17,12:52:57.000,291,11018346,12805,0,1729169576,13007.188416099998,86.28339507000055,53464.622533680005 2024-10-17,12:52:58.000,291,11018338,12445,0,1729169577,13007.201888719988,86.29044419999991,53464.64349504001 2024-10-17,12:52:59.000,291,11018359,12485,0,1729169578,13007.215361339993,86.29044419999991,53464.65746928 2024-10-17,12:53:00.000,291,11018426,12565,0,1729169579,13007.235570269993,86.28339507000055,53464.699392 2024-10-17,12:53:01.000,291,11018251,12805,0,1729169580,13007.262515509989,86.30454245999863,53464.720353360004 2024-10-17,12:53:02.000,291,11018332,12645,0,1729169581,13007.289460749998,86.32568985000398,53464.720353360004 2024-10-17,12:53:03.000,291,11018353,12685,0,1729169582,13007.296197059994,86.31159158999799,53464.699392 2024-10-17,12:53:04.000,291,11018336,12405,0,1729169583,13007.323142299989,86.3397881100027,53464.69240488001 2024-10-17,12:53:05.000,291,11018289,12645,0,1729169584,13007.323142299989,86.32568985000398,53464.77625032 2024-10-17,12:53:06.000,291,11018338,12565,0,1729169585,13007.350087539999,86.34683724000206,53464.741314720006 2024-10-17,12:53:07.000,291,11018367,12485,0,1729169586,13007.363560159989,86.34683724000206,53464.7692632 2024-10-17,12:53:08.000,291,11018342,12885,0,1729169587,13007.370296469999,86.36798463000014,53464.81817304 2024-10-17,12:53:09.000,291,11018381,12605,0,1729169588,13007.478077429994,86.43142680000165,53464.76227608001 2024-10-17,12:53:10.000,291,11018280,12765,0,1729169589,13007.498286359994,86.43142680000165,53464.73432760001 2024-10-17,12:53:11.000,291,11018352,12685,0,1729169590,13007.51175898,86.46667244999844,53464.76227608001 2024-10-17,12:53:12.000,291,11018334,12405,0,1729169591,13007.47134112,86.50896723000187,53464.79721168 2024-10-17,12:53:13.000,291,11018380,12605,0,1729169592,13007.558913149995,86.53716374999931,53464.88105712001 2024-10-17,12:53:14.000,291,11018378,12725,0,1729169593,13007.558913149995,86.56536027000402,53464.909005600006 2024-10-17,12:53:15.000,291,11018326,12645,0,1729169594,13007.53196791,86.56536027000402,53464.909005600006 2024-10-17,12:53:16.000,291,11018330,12645,0,1729169595,13007.53196791,86.57945853000274,53464.92297984 2024-10-17,12:53:17.000,291,11018353,12565,0,1729169596,13007.56564945999,86.56536027000402,53464.85310864001 2024-10-17,12:53:18.000,291,11018360,12605,0,1729169597,13007.558913149995,86.53011461999995,53464.89503136 2024-10-17,12:53:19.000,291,11018335,12245,0,1729169598,13007.579122079995,86.52306549000059,53464.93695408 2024-10-17,12:53:20.000,291,11018301,12645,0,1729169599,13007.57238577,86.53011461999995,53464.93695408 2024-10-17,12:53:21.000,291,11018277,12645,0,1729169600,13007.5925947,86.49486897000315,53464.93695408 2024-10-17,12:53:22.000,291,11018365,12565,0,1729169601,13007.619539939995,86.48077071000444,53464.92996696001 2024-10-17,12:53:23.000,291,11018341,12725,0,1729169602,13007.619539939995,86.46667244999844,53464.92996696001 2024-10-17,12:53:24.000,291,11018347,12605,0,1729169603,13007.64648517999,86.45257418999972,53464.957915440005 2024-10-17,12:53:25.000,291,11018359,12485,0,1729169604,13007.680166729995,86.40323028000421,53465.0138124 2024-10-17,12:53:26.000,291,11018376,12805,0,1729169605,13007.71384828,86.36798463000014,53464.98586392 2024-10-17,12:53:27.000,291,11018293,12445,0,1729169606,13007.72732089999,86.36093550000078,53465.04874800001 2024-10-17,12:53:28.000,291,11018318,12405,0,1729169607,13007.76773875999,86.31864072000462,53465.02778664001 2024-10-17,12:53:29.000,291,11018352,12405,0,1729169608,13007.78794768999,86.27634594000119,53465.02079952001 2024-10-17,12:53:30.000,291,11018322,12765,0,1729169609,13007.848574479991,86.26224768000247,53464.97887680001 2024-10-17,12:53:31.000,291,11018357,12565,0,1729169610,13007.882256029996,86.21995289999904,53465.06272224 2024-10-17,12:53:32.000,291,11018325,12645,0,1729169611,13007.888992339991,86.21290376999968,53465.02778664001 2024-10-17,12:53:33.000,291,11018316,12405,0,1729169612,13007.976564370001,86.20585464000033,53465.02778664001 2024-10-17,12:53:34.000,291,11018323,12965,0,1729169613,13008.050663779992,86.20585464000033,53465.04874800001 2024-10-17,12:53:35.000,291,11018315,12605,0,1729169614,13008.077609020002,86.16355986000417,53465.04874800001 2024-10-17,12:53:36.000,291,11018379,12845,0,1729169615,13008.144972119997,86.15651073000481,53465.09067072 2024-10-17,12:53:37.000,291,11018338,12765,0,1729169616,13008.219071530002,86.17060899000353,53465.09765784001 2024-10-17,12:53:38.000,291,11018323,12485,0,1729169617,13008.185389979997,86.14241246999882,53465.11163208 2024-10-17,12:53:39.000,291,11018334,12485,0,1729169618,13008.259489390002,86.11421595000138,53465.13259344 2024-10-17,12:53:40.000,291,11018317,12805,0,1729169619,13008.272962009993,86.1283142100001,53465.16752904001 2024-10-17,12:53:41.000,291,11018300,12805,0,1729169620,13008.347061419998,86.13536333999946,53465.21643888001 2024-10-17,12:53:42.000,291,11018365,12285,0,1729169621,13008.333588799993,86.11421595000138,53465.19547752001 2024-10-17,12:53:43.000,291,11018327,12485,0,1729169622,13008.394215589993,86.1283142100001,53465.244387360006 2024-10-17,12:53:44.000,291,11018317,12565,0,1729169623,13008.421160829988,86.07897030000458,53465.223426000004 2024-10-17,12:53:45.000,291,11018320,12485,0,1729169624,13008.427897139998,86.07192116999795,53465.244387360006 2024-10-17,12:53:46.000,291,11018281,12725,0,1729169625,13008.475051309993,86.05077377999987,53465.21643888001 2024-10-17,12:53:47.000,291,11018344,12365,0,1729169626,13008.468314999998,86.05077377999987,53465.16752904001 2024-10-17,12:53:48.000,291,11018315,12685,0,1729169627,13008.508732859998,86.03667552000115,53465.26534872001 2024-10-17,12:53:49.000,291,11018333,12645,0,1729169628,13008.495260239994,85.980282479999,53465.293297200005 2024-10-17,12:53:50.000,291,11018334,12525,0,1729169629,13008.528941789998,85.97323334999965,53465.25137448 2024-10-17,12:53:51.000,291,11018327,12645,0,1729169630,13008.576095959994,85.93798770000285,53465.26534872001 2024-10-17,12:53:52.000,291,11018312,12645,0,1729169631,13008.569359649999,85.980282479999,53465.293297200005 2024-10-17,12:53:53.000,291,11018319,12685,0,1729169632,13008.589568579999,85.95208596000157,53465.293297200005 2024-10-17,12:53:54.000,291,11018345,12765,0,1729169633,13008.596304889994,85.95913509000093,53465.34919416 2024-10-17,12:53:55.000,291,11018331,12405,0,1729169634,13008.64345905999,85.95208596000157,53465.342207040005 2024-10-17,12:53:56.000,291,11018315,12725,0,1729169635,13008.66366798999,85.90979117999814,53465.36316840001 2024-10-17,12:53:57.000,291,11018290,12685,0,1729169636,13008.670404299999,85.93093857000349,53465.37015552 2024-10-17,12:53:58.000,291,11018326,12845,0,1729169637,13008.71082216,85.90979117999814,53465.398104 2024-10-17,12:53:59.000,291,11018364,12685,0,1729169638,13008.72429477999,85.91684031000477,53465.356181279996 2024-10-17,12:54:00.000,291,11018347,12485,0,1729169639,13008.72429477999,85.91684031000477,53465.412078240006 2024-10-17,12:54:01.000,291,11018360,12645,0,1729169640,13008.76471263999,85.87454553000134,53465.43303960001 2024-10-17,12:54:02.000,291,11018299,12645,0,1729169641,13008.737767399994,85.87454553000134,53465.33521992001 2024-10-17,12:54:03.000,291,11018357,12445,0,1729169642,13008.77144895,85.86749640000198,53465.37015552 2024-10-17,12:54:04.000,291,11018328,12365,0,1729169643,13008.798394189995,85.83929988000455,53465.41906536 2024-10-17,12:54:05.000,291,11018341,12725,0,1729169644,13008.838812049995,85.77585771000304,53465.40509112001 2024-10-17,12:54:06.000,291,11018296,12605,0,1729169645,13008.818603119995,85.77585771000304,53465.412078240006 2024-10-17,12:54:07.000,291,11018340,12645,0,1729169646,13008.88596621999,85.71241554000153,53465.45400096001 2024-10-17,12:54:08.000,291,11018389,12485,0,1729169647,13008.8724936,85.67716989000473,53465.44701384 2024-10-17,12:54:09.000,291,11018336,12605,0,1729169648,13008.859020979995,85.64192424000066,53465.43303960001 2024-10-17,12:54:10.000,291,11018374,12565,0,1729169649,13008.88596621999,85.57848206999915,53465.40509112001 2024-10-17,12:54:11.000,291,11018345,12645,0,1729169650,13008.919647769995,85.52913816000364,53465.460988080005 2024-10-17,12:54:12.000,291,11018347,12645,0,1729169651,13008.919647769995,85.50799076999829,53465.460988080005 2024-10-17,12:54:13.000,291,11018369,12605,0,1729169652,13008.94659300999,85.52913816000364,53465.391116880004 2024-10-17,12:54:14.000,291,11018357,12645,0,1729169653,13008.960065629995,85.48684338000021,53465.41906536 2024-10-17,12:54:15.000,291,11018333,12285,0,1729169654,13008.980274559995,85.45159773000341,53465.45400096001 2024-10-17,12:54:16.000,291,11018290,12525,0,1729169655,13009.01395611,85.45864686000277,53465.37714264 2024-10-17,12:54:17.000,291,11018352,12605,0,1729169656,13009.02742872999,85.4234012099987,53465.42605248 2024-10-17,12:54:18.000,291,11018349,12765,0,1729169657,13009.01395611,85.40225382000062,53465.412078240006 2024-10-17,12:54:19.000,291,11018305,12645,0,1729169658,13008.97353825,85.40225382000062,53465.45400096001 2024-10-17,12:54:20.000,291,11018329,12325,0,1729169659,13009.01395611,85.35995904000447,53465.43303960001 2024-10-17,12:54:21.000,291,11018277,12565,0,1729169660,13009.02742872999,85.33176251999976,53465.398104 2024-10-17,12:54:22.000,291,11018325,12525,0,1729169661,13008.98701086999,85.3881555600019,53465.44002672 2024-10-17,12:54:23.000,291,11018373,12725,0,1729169662,13008.99374718,85.35290990999783,53465.48893656 2024-10-17,12:54:24.000,291,11018363,12605,0,1729169663,13009.01395611,85.31766426000104,53465.44701384 2024-10-17,12:54:25.000,291,11018339,12925,0,1729169664,13008.960065629995,85.31766426000104,53465.44701384 2024-10-17,12:54:26.000,291,11018291,12565,0,1729169665,13008.94659300999,85.31061513000168,53465.37015552 2024-10-17,12:54:27.000,291,11018405,12125,0,1729169666,13008.91291146,85.30356600000232,53465.36316840001 2024-10-17,12:54:28.000,291,11018371,12725,0,1729169667,13008.919647769995,85.24012383000081,53465.41906536 2024-10-17,12:54:29.000,291,11018319,12685,0,1729169668,13008.89270253,85.21192731000338,53465.36316840001 2024-10-17,12:54:30.000,291,11018360,12565,0,1729169669,13008.86575728999,85.19782905000466,53465.36316840001 2024-10-17,12:54:31.000,291,11018312,12285,0,1729169670,13008.859020979995,85.16963252999994,53465.36316840001 2024-10-17,12:54:32.000,291,11018277,12725,0,1729169671,13008.82533942999,85.12733775000379,53465.31425856001 2024-10-17,12:54:33.000,291,11018340,12725,0,1729169672,13008.859020979995,85.08504297000036,53465.3282328 2024-10-17,12:54:34.000,291,11018347,12685,0,1729169673,13008.879229909995,85.02864992999821,53465.31425856001 2024-10-17,12:54:35.000,291,11018362,12765,0,1729169674,13008.838812049995,85.03569906000484,53465.3282328 2024-10-17,12:54:36.000,291,11018295,12405,0,1729169675,13008.8724936,85.01455166999949,53465.34919416 2024-10-17,12:54:37.000,291,11018363,12565,0,1729169676,13008.84554835999,84.97225689000334,53465.33521992001 2024-10-17,12:54:38.000,291,11018369,12565,0,1729169677,13008.85228467,84.95815863000462,53465.30028432 2024-10-17,12:54:39.000,291,11018340,12605,0,1729169678,13008.85228467,84.91586385000119,53465.34919416 2024-10-17,12:54:40.000,291,11018357,12445,0,1729169679,13008.879229909995,84.88061820000439,53465.34919416 2024-10-17,12:54:41.000,291,11018385,12445,0,1729169680,13008.879229909995,84.88061820000439,53465.32124568 2024-10-17,12:54:42.000,291,11018365,12605,0,1729169681,13008.90617514999,84.85947080999904,53465.3282328 2024-10-17,12:54:43.000,291,11018387,12605,0,1729169682,13008.899438839995,84.81717603000288,53465.33521992001 2024-10-17,12:54:44.000,291,11018351,12685,0,1729169683,13008.899438839995,84.8312742900016,53465.31425856001 2024-10-17,12:54:45.000,291,11018366,12445,0,1729169684,13008.91291146,84.8312742900016,53465.28631008001 2024-10-17,12:54:46.000,291,11018378,12645,0,1729169685,13008.94659300999,84.78193037999881,53465.28631008001 2024-10-17,12:54:47.000,291,11018346,12605,0,1729169686,13008.97353825,84.80307777000417,53465.293297200005 2024-10-17,12:54:48.000,291,11018335,12525,0,1729169687,13008.94659300999,84.78193037999881,53465.2583616 2024-10-17,12:54:49.000,291,11018371,12525,0,1729169688,13008.99374718,84.74668473000202,53465.293297200005 2024-10-17,12:54:50.000,291,11018369,12525,0,1729169689,13008.97353825,84.75373386000138,53465.25137448 2024-10-17,12:54:51.000,291,11018373,12765,0,1729169690,13008.93312039,84.68324256000051,53465.25137448 2024-10-17,12:54:52.000,291,11018366,12685,0,1729169691,13008.95332932,84.63389864999772,53465.23041312 2024-10-17,12:54:53.000,291,11018382,12645,0,1729169692,13008.95332932,84.61275125999964,53465.188490399996 2024-10-17,12:54:54.000,291,11018341,12565,0,1729169693,13008.96680193999,84.56340735000413,53465.21643888001 2024-10-17,12:54:55.000,291,11018392,12405,0,1729169694,13008.96680193999,84.53521082999941,53465.20945176 2024-10-17,12:54:56.000,291,11018352,12565,0,1729169695,13008.98701086999,84.49291605000326,53465.174516160005 2024-10-17,12:54:57.000,291,11018370,12725,0,1729169696,13008.99374718,84.42242475000239,53465.188490399996 2024-10-17,12:54:58.000,291,11018345,12605,0,1729169697,13009.00721979999,84.39422822999768,53465.11163208 2024-10-17,12:54:59.000,291,11018388,12725,0,1729169698,13009.03416504,84.38717909999832,53465.16752904001 2024-10-17,12:55:00.000,291,11018333,12445,0,1729169699,13009.04763765999,84.3378351900028,53465.13958056 2024-10-17,12:55:01.000,291,11018360,12605,0,1729169700,13009.0745829,84.33078606000345,53465.13958056 2024-10-17,12:55:02.000,291,11018390,12685,0,1729169701,13009.108264449991,84.26734389000194,53465.09765784001 2024-10-17,12:55:03.000,291,11018334,12685,0,1729169702,13009.148682309991,84.22504910999851,53465.10464496 2024-10-17,12:55:04.000,291,11018351,12445,0,1729169703,13009.155418620001,84.18275433000235,53465.16054192 2024-10-17,12:55:05.000,291,11018367,12485,0,1729169704,13009.155418620001,84.15455781000492,53465.1535548 2024-10-17,12:55:06.000,291,11018325,12605,0,1729169705,13009.155418620001,84.08406651000405,53465.11163208 2024-10-17,12:55:07.000,291,11018352,12645,0,1729169706,13009.128473379991,84.09816477000277,53465.125606320005 2024-10-17,12:55:08.000,291,11018371,12605,0,1729169707,13009.141945999996,84.04177173000062,53465.10464496 2024-10-17,12:55:09.000,291,11018351,12565,0,1729169708,13009.135209690001,83.99242781999783,53465.125606320005 2024-10-17,12:55:10.000,291,11018377,12405,0,1729169709,13009.09479183,83.95013304000167,53465.06272224 2024-10-17,12:55:11.000,291,11018352,12885,0,1729169710,13009.067846589991,83.86554348000209,53465.09067072 2024-10-17,12:55:12.000,291,11018316,12525,0,1729169711,13009.04763765999,83.79505218000122,53465.076696480006 2024-10-17,12:55:13.000,291,11018352,12565,0,1729169712,13009.061110279996,83.717511750001,53465.09765784001 2024-10-17,12:55:14.000,291,11018339,12685,0,1729169713,13009.061110279996,83.6681678399982,53465.11163208 2024-10-17,12:55:15.000,291,11018341,12645,0,1729169714,13009.020692419996,83.57652914999926,53465.04874800001 2024-10-17,12:55:16.000,291,11018298,12445,0,1729169715,13009.00721979999,83.51308697999775,53465.04176088 2024-10-17,12:55:17.000,291,11018403,12845,0,1729169716,13009.000483489996,83.46374307000224,53465.06970936001 2024-10-17,12:55:18.000,291,11018363,12725,0,1729169717,13008.98701086999,83.3721043800033,53465.03477376 2024-10-17,12:55:19.000,291,11018360,12645,0,1729169718,13008.97353825,83.3227604700005,53464.97188968 2024-10-17,12:55:20.000,291,11018355,12965,0,1729169719,13008.939856699995,83.26636742999835,53464.99285104 2024-10-17,12:55:21.000,291,11018347,12445,0,1729169720,13008.91291146,83.18177786999877,53464.96490256 2024-10-17,12:55:22.000,291,11018385,12405,0,1729169721,13008.919647769995,83.14653222000197,53464.95092832001 2024-10-17,12:55:23.000,291,11018345,12725,0,1729169722,13008.90617514999,83.09718830999918,53464.92297984 2024-10-17,12:55:24.000,291,11018390,12645,0,1729169723,13008.89270253,83.06899179000175,53464.90201848001 2024-10-17,12:55:25.000,291,11018374,12645,0,1729169724,13008.879229909995,83.03374613999767,53464.88105712001 2024-10-17,12:55:26.000,291,11018357,12445,0,1729169725,13008.818603119995,83.00554962000024,53464.88105712001 2024-10-17,12:55:27.000,291,11018370,12645,0,1729169726,13008.82533942999,82.99145136000152,53464.85310864001 2024-10-17,12:55:28.000,291,11018373,12805,0,1729169727,13008.778185259995,82.95620571000472,53464.909005600006 2024-10-17,12:55:29.000,291,11018370,12845,0,1729169728,13008.77144895,82.89276354000322,53464.85310864001 2024-10-17,12:55:30.000,291,11018367,12485,0,1729169729,13008.79165788,82.8786652800045,53464.909005600006 2024-10-17,12:55:31.000,291,11018290,12605,0,1729169730,13008.778185259995,82.85046875999979,53464.86009576001 2024-10-17,12:55:32.000,291,11018359,12685,0,1729169731,13008.737767399994,82.78702658999828,53464.84612152 2024-10-17,12:55:33.000,291,11018367,12525,0,1729169732,13008.737767399994,82.75883007000084,53464.83214728001 2024-10-17,12:55:34.000,291,11018379,12805,0,1729169733,13008.71082216,82.71653529000469,53464.81817304 2024-10-17,12:55:35.000,291,11018375,12645,0,1729169734,13008.70408584999,82.6671913800019,53464.78323744001 2024-10-17,12:55:36.000,291,11018286,12685,0,1729169735,13008.71082216,82.64604399000382,53464.73432760001 2024-10-17,12:55:37.000,291,11018350,12365,0,1729169736,13008.69061323,82.62489659999846,53464.78323744001 2024-10-17,12:55:38.000,291,11018352,12765,0,1729169737,13008.66366798999,82.56145443000423,53464.76227608001 2024-10-17,12:55:39.000,291,11018349,12525,0,1729169738,13008.697349539994,82.57555269000295,53464.77625032 2024-10-17,12:55:40.000,291,11018328,12525,0,1729169739,13008.69061323,82.5191596500008,53464.75528896 2024-10-17,12:55:41.000,291,11018351,12565,0,1729169740,13008.70408584999,82.50506139000208,53464.720353360004 2024-10-17,12:55:42.000,291,11018340,12565,0,1729169741,13008.670404299999,82.46981573999801,53464.671443520005 2024-10-17,12:55:43.000,291,11018340,12565,0,1729169742,13008.72429477999,82.41342270000314,53464.720353360004 2024-10-17,12:55:44.000,291,11018374,12565,0,1729169743,13008.70408584999,82.44161922000058,53464.699392 2024-10-17,12:55:45.000,291,11018339,12765,0,1729169744,13008.69061323,82.39932444000442,53464.720353360004 2024-10-17,12:55:46.000,291,11018298,12405,0,1729169745,13008.677140609994,82.39932444000442,53464.741314720006 2024-10-17,12:55:47.000,291,11018363,12645,0,1729169746,13008.717558469994,82.35702966000099,53464.720353360004 2024-10-17,12:55:48.000,291,11018380,12725,0,1729169747,13008.71082216,82.33588227000291,53464.75528896 2024-10-17,12:55:49.000,291,11018325,12605,0,1729169748,13008.677140609994,82.29358748999948,53464.72734048 2024-10-17,12:55:50.000,291,11018348,12685,0,1729169749,13008.670404299999,82.27948923000076,53464.73432760001 2024-10-17,12:55:51.000,291,11018391,12685,0,1729169750,13008.68387691999,82.29358748999948,53464.76227608001 2024-10-17,12:55:52.000,291,11018321,12285,0,1729169751,13008.71082216,82.27948923000076,53464.73432760001 2024-10-17,12:55:53.000,291,11018364,12725,0,1729169752,13008.697349539994,82.25129271000333,53464.720353360004 2024-10-17,12:55:54.000,291,11018329,12605,0,1729169753,13008.69061323,82.25129271000333,53464.699392 2024-10-17,12:55:55.000,291,11018360,12605,0,1729169754,13008.70408584999,82.21604705999925,53464.70637912 2024-10-17,12:55:56.000,291,11018376,12725,0,1729169755,13008.66366798999,82.16670315000374,53464.68541776001 2024-10-17,12:55:57.000,291,11018372,12485,0,1729169756,13008.66366798999,82.15260488999775,53464.68541776001 2024-10-17,12:55:58.000,291,11018339,12685,0,1729169757,13008.66366798999,82.11735924000095,53464.73432760001 2024-10-17,12:55:59.000,291,11018345,12485,0,1729169758,13008.629986439999,82.08211359000416,53464.70637912 2024-10-17,12:56:00.000,291,11018326,12365,0,1729169759,13008.636722749994,82.05391706999944,53464.67843064 2024-10-17,12:56:01.000,291,11018344,12605,0,1729169760,13008.629986439999,82.01867142000265,53464.64349504001 2024-10-17,12:56:02.000,291,11018356,12605,0,1729169761,13008.562623339989,81.96932750999986,53464.65048216 2024-10-17,12:56:03.000,291,11018355,12525,0,1729169762,13008.582832269989,81.9622783800005,53464.65048216 2024-10-17,12:56:04.000,291,11018348,12485,0,1729169763,13008.589568579999,81.89178707999963,53464.65048216 2024-10-17,12:56:05.000,291,11018370,12565,0,1729169764,13008.562623339989,81.84949230000348,53464.63650792 2024-10-17,12:56:06.000,291,11018388,12965,0,1729169765,13008.549150719999,81.82129577999876,53464.66445640001 2024-10-17,12:56:07.000,291,11018323,12645,0,1729169766,13008.549150719999,81.8142466499994,53464.65746928 2024-10-17,12:56:08.000,291,11018296,12325,0,1729169767,13008.528941789998,81.79309926000133,53464.63650792 2024-10-17,12:56:09.000,291,11018336,12565,0,1729169768,13008.569359649999,81.79309926000133,53464.64349504001 2024-10-17,12:56:10.000,291,11018350,12725,0,1729169769,13008.616513819994,81.75785361000453,53464.61554656001 2024-10-17,12:56:11.000,291,11018323,12805,0,1729169770,13008.60304119999,81.7508044799979,53464.59458520001 2024-10-17,12:56:12.000,291,11018330,12445,0,1729169771,13008.64345905999,81.77195187000325,53464.60855944 2024-10-17,12:56:13.000,291,11018326,12525,0,1729169772,13008.64345905999,81.77900100000261,53464.63650792 2024-10-17,12:56:14.000,291,11018340,12285,0,1729169773,13008.62325012999,81.76490274000389,53464.63650792 2024-10-17,12:56:15.000,291,11018345,12525,0,1729169774,13008.636722749994,81.77900100000261,53464.64349504001 2024-10-17,12:56:16.000,291,11018292,12925,0,1729169775,13008.650195369999,81.80719752000005,53464.68541776001 2024-10-17,12:56:17.000,291,11018324,12485,0,1729169776,13008.616513819994,81.82129577999876,53464.63650792 2024-10-17,12:56:18.000,291,11018316,12605,0,1729169777,13008.656931679994,81.84949230000348,53464.65048216 2024-10-17,12:56:19.000,291,11018299,12605,0,1729169778,13008.60304119999,81.87063969000155,53464.63650792 2024-10-17,12:56:20.000,291,11018316,12445,0,1729169779,13008.60304119999,81.8635905600022,53464.61554656001 2024-10-17,12:56:21.000,291,11018363,12725,0,1729169780,13008.576095959994,81.82834490999812,53464.58759808 2024-10-17,12:56:22.000,291,11018382,12965,0,1729169781,13008.542414409989,81.84244317000412,53464.6295208 2024-10-17,12:56:23.000,291,11018362,12285,0,1729169782,13008.576095959994,81.83539404000476,53464.622533680005 2024-10-17,12:56:24.000,291,11018373,12485,0,1729169783,13008.501996549989,81.80719752000005,53464.63650792 2024-10-17,12:56:25.000,291,11018311,12805,0,1729169784,13008.488523929998,81.73670621999918,53464.60855944 2024-10-17,12:56:26.000,291,11018373,12605,0,1729169785,13008.448106069998,81.76490274000389,53464.60157232 2024-10-17,12:56:27.000,291,11018391,12605,0,1729169786,13008.414424519993,81.72965708999982,53464.6295208 2024-10-17,12:56:28.000,291,11018315,12805,0,1729169787,13008.387479279998,81.67326404999767,53464.573623840006 2024-10-17,12:56:29.000,291,11018355,12685,0,1729169788,13008.367270349998,81.63096927000151,53464.56663672001 2024-10-17,12:56:30.000,291,11018363,12725,0,1729169789,13008.347061419998,81.57457622999937,53464.58759808 2024-10-17,12:56:31.000,291,11018349,12245,0,1729169790,13008.306643559998,81.5040849299985,53464.60855944 2024-10-17,12:56:32.000,291,11018332,12365,0,1729169791,13008.299907250002,81.4053971100002,53464.5596496 2024-10-17,12:56:33.000,291,11018363,12365,0,1729169792,13008.272962009993,81.4053971100002,53464.51073976 2024-10-17,12:56:34.000,291,11018327,12605,0,1729169793,13008.266225699997,81.36310233000404,53464.52471400001 2024-10-17,12:56:35.000,291,11018327,12285,0,1729169794,13008.246016769997,81.31375842000125,53464.51772688001 2024-10-17,12:56:36.000,291,11018348,12685,0,1729169795,13008.198862600002,81.28556190000381,53464.53170112 2024-10-17,12:56:37.000,291,11018372,12325,0,1729169796,13008.185389979997,81.23621799000102,53464.44785568001 2024-10-17,12:56:38.000,291,11018349,12445,0,1729169797,13008.225807839997,81.22916886000166,53464.4897784 2024-10-17,12:56:39.000,291,11018341,12805,0,1729169798,13008.205598909997,81.17982494999887,53464.42689432001 2024-10-17,12:56:40.000,291,11018370,12365,0,1729169799,13008.144972119997,81.1586775600008,53464.43388144 2024-10-17,12:56:41.000,291,11018348,12565,0,1729169800,13008.158444740002,81.15162843000144,53464.41292008 2024-10-17,12:56:42.000,291,11018334,12725,0,1729169801,13008.118026880002,81.13048104000336,53464.37099736 2024-10-17,12:56:43.000,291,11018369,12765,0,1729169802,13008.091081639992,81.09523538999929,53464.384971600004 2024-10-17,12:56:44.000,291,11018383,12605,0,1729169803,13008.097817950002,81.06703887000185,53464.39195872 2024-10-17,12:56:45.000,291,11018370,12485,0,1729169804,13008.077609020002,81.06703887000185,53464.32907464001 2024-10-17,12:56:46.000,291,11018311,12645,0,1729169805,13008.023718539996,81.05294061000313,53464.34304888 2024-10-17,12:56:47.000,291,11018318,12685,0,1729169806,13008.037191160001,80.99654757000098,53464.37798448001 2024-10-17,12:56:48.000,291,11018374,12445,0,1729169807,13007.983300679996,80.96835105000355,53464.36401024 2024-10-17,12:56:49.000,291,11018373,12245,0,1729169808,13007.922673889996,80.98949844000163,53464.30811328001 2024-10-17,12:56:50.000,291,11018324,12805,0,1729169809,13007.909201269991,80.9472036599982,53464.30112616 2024-10-17,12:56:51.000,291,11018293,12445,0,1729169810,13007.848574479991,80.96130192000419,53464.28016480001 2024-10-17,12:56:52.000,291,11018361,12565,0,1729169811,13007.83510186,80.89081062000332,53464.3151004 2024-10-17,12:56:53.000,291,11018371,12565,0,1729169812,13007.821629239996,80.89081062000332,53464.27317768 2024-10-17,12:56:54.000,291,11018340,12485,0,1729169813,13007.781211379996,80.86966322999797,53464.287151920005 2024-10-17,12:56:55.000,291,11018382,12285,0,1729169814,13007.74752982999,80.83441758000117,53464.30112616 2024-10-17,12:56:56.000,291,11018290,12645,0,1729169815,13007.659957799995,80.8132701900031,53464.28016480001 2024-10-17,12:56:57.000,291,11018373,12765,0,1729169816,13007.62627624999,80.77097540999966,53464.26619056 2024-10-17,12:56:58.000,291,11018336,12685,0,1729169817,13007.58585838999,80.72868063000351,53464.30112616 2024-10-17,12:56:59.000,291,11018371,12445,0,1729169818,13007.558913149995,80.67933672000072,53464.22426784 2024-10-17,12:57:00.000,291,11018323,12645,0,1729169819,13007.55217684,80.63704194000456,53464.22426784 2024-10-17,12:57:01.000,291,11018380,12565,0,1729169820,13007.47134112,80.6017962900005,53464.22426784 2024-10-17,12:57:02.000,291,11018371,12805,0,1729169821,13007.48481373999,80.51720673000091,53464.168370880005 2024-10-17,12:57:03.000,291,11018333,12805,0,1729169822,13007.40397801999,80.51720673000091,53464.14042240001 2024-10-17,12:57:04.000,291,11018345,12605,0,1729169823,13007.377032779994,80.47491195000475,53464.175358 2024-10-17,12:57:05.000,291,11018322,12605,0,1729169824,13007.336614919994,80.43261717000132,53464.13343528 2024-10-17,12:57:06.000,291,11018382,12605,0,1729169825,13007.336614919994,80.40442065000389,53464.175358 2024-10-17,12:57:07.000,291,11018346,12405,0,1729169826,13007.336614919994,80.39032238999789,53464.16138376001 2024-10-17,12:57:08.000,291,11018325,12645,0,1729169827,13007.336614919994,80.34802761000174,53464.13343528 2024-10-17,12:57:09.000,291,11018301,12245,0,1729169828,13007.275988129993,80.33392935000302,53464.119461040005 2024-10-17,12:57:10.000,291,11018324,12525,0,1729169829,13007.269251819998,80.3198310900043,53464.09849968 2024-10-17,12:57:11.000,291,11018354,12445,0,1729169830,13007.255779199993,80.25638892000279,53464.119461040005 2024-10-17,12:57:12.000,291,11018321,12645,0,1729169831,13007.269251819998,80.26343805000215,53464.1054868 2024-10-17,12:57:13.000,291,11018389,12365,0,1729169832,13007.269251819998,80.24229066000407,53464.12644816 2024-10-17,12:57:14.000,291,11018344,12485,0,1729169833,13007.228833959998,80.20704501,53464.05657696 2024-10-17,12:57:15.000,291,11018363,12485,0,1729169834,13007.168207169998,80.22819239999808,53464.049589840004 2024-10-17,12:57:16.000,291,11018361,12605,0,1729169835,13007.141261930003,80.16475023000385,53464.1054868 2024-10-17,12:57:17.000,291,11018342,12285,0,1729169836,13007.141261930003,80.15770110000449,53464.1054868 2024-10-17,12:57:18.000,291,11018363,12445,0,1729169837,13007.094107759993,80.12245545000042,53464.08452544 2024-10-17,12:57:19.000,291,11018320,12405,0,1729169838,13007.067162519998,80.12950457999978,53464.06356408001 2024-10-17,12:57:20.000,291,11018329,12765,0,1729169839,13007.026744659997,80.0731115400049,53464.05657696 2024-10-17,12:57:21.000,291,11018316,12445,0,1729169840,13006.986326799997,80.06606240999827,53464.02164136001 2024-10-17,12:57:22.000,291,11018352,12285,0,1729169841,13006.972854179992,80.03081676000147,53464.0356156 2024-10-17,12:57:23.000,291,11018324,12645,0,1729169842,13006.932436319992,80.01671850000275,53464.02862848 2024-10-17,12:57:24.000,291,11018384,12445,0,1729169843,13006.871809529992,80.0096693700034,53463.98670576 2024-10-17,12:57:25.000,291,11018310,12485,0,1729169844,13006.831391669992,79.94622720000189,53463.97273152001 2024-10-17,12:57:26.000,291,11018305,12405,0,1729169845,13006.790973809992,79.94622720000189,53463.9657444 2024-10-17,12:57:27.000,291,11018321,12605,0,1729169846,13006.743819639996,79.86868677000166,53463.97971864 2024-10-17,12:57:28.000,291,11018361,12605,0,1729169847,13006.689929159991,79.86868677000166,53463.90984744 2024-10-17,12:57:29.000,291,11018372,12445,0,1729169848,13006.642774989996,79.81934285999887,53463.9308088 2024-10-17,12:57:30.000,291,11018384,12645,0,1729169849,13006.602357129996,79.78409721000207,53463.951770160005 2024-10-17,12:57:31.000,291,11018351,12725,0,1729169850,13006.57541189,79.76999895000336,53463.93779592 2024-10-17,12:57:32.000,291,11018325,12645,0,1729169851,13006.52825771999,79.72770416999992,53463.881898960004 2024-10-17,12:57:33.000,291,11018388,12645,0,1729169852,13006.50804878999,79.7136059100012,53463.9308088 2024-10-17,12:57:34.000,291,11018345,12605,0,1729169853,13006.46763092999,79.67131112999778,53463.8609376 2024-10-17,12:57:35.000,291,11018354,12525,0,1729169854,13006.47436724,79.69245852000313,53463.8609376 2024-10-17,12:57:36.000,291,11018314,12445,0,1729169855,13006.45415831,79.6501637399997,53463.832989120005 2024-10-17,12:57:37.000,291,11018333,12365,0,1729169856,13006.43394938,79.62196722000226,53463.881898960004 2024-10-17,12:57:38.000,291,11018324,12525,0,1729169857,13006.40700413999,79.65721286999906,53463.81202776 2024-10-17,12:57:39.000,291,11018385,12765,0,1729169858,13006.35311366,79.62901635000162,53463.77010504 2024-10-17,12:57:40.000,291,11018337,12565,0,1729169859,13006.359849969995,79.67131112999778,53463.79805352 2024-10-17,12:57:41.000,291,11018392,12445,0,1729169860,13006.37332259,79.66426199999842,53463.74215656 2024-10-17,12:57:42.000,291,11018380,12285,0,1729169861,13006.28575055999,79.65721286999906,53463.77709216001 2024-10-17,12:57:43.000,291,11018343,12685,0,1729169862,13006.22512376999,79.6501637399997,53463.81901488 2024-10-17,12:57:44.000,291,11018379,12645,0,1729169863,13006.18470590999,79.62901635000162,53463.7910664 2024-10-17,12:57:45.000,291,11018357,12605,0,1729169864,13006.103870189989,79.66426199999842,53463.75613080001 2024-10-17,12:57:46.000,291,11018372,12445,0,1729169865,13006.103870189989,79.6149180900029,53463.81901488 2024-10-17,12:57:47.000,291,11018331,12685,0,1729169866,13006.016298159993,79.62901635000162,53463.784079280005 2024-10-17,12:57:48.000,291,11018305,12565,0,1729169867,13005.942198749988,79.60786896000354,53463.77709216001 2024-10-17,12:57:49.000,291,11018360,12565,0,1729169868,13005.847890409997,79.58672156999819,53463.714208080004 2024-10-17,12:57:50.000,291,11018352,12605,0,1729169869,13005.807472549997,79.59377070000482,53463.74215656 2024-10-17,12:57:51.000,291,11018347,12885,0,1729169870,13005.726636829997,79.5162302700046,53463.68625960001 2024-10-17,12:57:52.000,291,11018332,12685,0,1729169871,13005.719900520002,79.47393549000117,53463.65831112001 2024-10-17,12:57:53.000,291,11018389,12685,0,1729169872,13005.625592179997,79.42459157999838,53463.67927248001 2024-10-17,12:57:54.000,291,11018363,12565,0,1729169873,13005.558229080001,79.41754244999902,53463.651324 2024-10-17,12:57:55.000,291,11018352,12285,0,1729169874,13005.463920739996,79.4034441900003,53463.665298240005 2024-10-17,12:57:56.000,291,11018374,12325,0,1729169875,13005.423502879996,79.3681985400035,53463.63734976001 2024-10-17,12:57:57.000,291,11018336,12645,0,1729169876,13005.430239189991,79.39639506000094,53463.55350432 2024-10-17,12:57:58.000,291,11018351,12445,0,1729169877,13005.36961239999,79.34705114999815,53463.567478560006 2024-10-17,12:57:59.000,291,11018326,12805,0,1729169878,13005.30898560999,79.34000201999879,53463.57446568 2024-10-17,12:58:00.000,291,11018331,12365,0,1729169879,13005.30898560999,79.35410028000479,53463.53254296 2024-10-17,12:58:01.000,291,11018359,12285,0,1729169880,13005.302249299995,79.31885463000071,53463.53254296 2024-10-17,12:58:02.000,291,11018391,12685,0,1729169881,13005.241622509995,79.34705114999815,53463.43472328 2024-10-17,12:58:03.000,291,11018343,12685,0,1729169882,13005.241622509995,79.35410028000479,53463.48363312 2024-10-17,12:58:04.000,291,11018314,12645,0,1729169883,13005.20794095999,79.43164070999774,53463.45568464 2024-10-17,12:58:05.000,291,11018379,12805,0,1729169884,13005.201204649995,79.43164070999774,53463.49062024001 2024-10-17,12:58:06.000,291,11018331,12685,0,1729169885,13005.16752309999,79.44573897000373,53463.41376192 2024-10-17,12:58:07.000,291,11018338,12445,0,1729169886,13005.180995719995,79.47393549000117,53463.46267176 2024-10-17,12:58:08.000,291,11018366,12565,0,1729169887,13005.100159999995,79.5162302700046,53463.42773616 2024-10-17,12:58:09.000,291,11018319,12445,0,1729169888,13005.04626951999,79.50918113999796,53463.41376192 2024-10-17,12:58:10.000,291,11018338,12445,0,1729169889,13004.992379039999,79.60081983000418,53463.41376192 2024-10-17,12:58:11.000,291,11018339,12725,0,1729169890,13004.925015939989,79.60081983000418,53463.42074904001 2024-10-17,12:58:12.000,291,11018337,12565,0,1729169891,13004.877861769994,79.64311461000034,53463.378826320004 2024-10-17,12:58:13.000,291,11018313,12325,0,1729169892,13004.810498669998,79.6501637399997,53463.34389072001 2024-10-17,12:58:14.000,291,11018317,12765,0,1729169893,13004.736399259993,79.65721286999906,53463.3369036 2024-10-17,12:58:15.000,291,11018362,12445,0,1729169894,13004.695981399993,79.68540939000377,53463.30196800001 2024-10-17,12:58:16.000,291,11018368,12285,0,1729169895,13004.608409369997,79.68540939000377,53463.29498088 2024-10-17,12:58:17.000,291,11018334,12885,0,1729169896,13004.561255200002,79.67836026000441,53463.281006640005 2024-10-17,12:58:18.000,291,11018364,12525,0,1729169897,13004.507364719997,79.67836026000441,53463.2670324 2024-10-17,12:58:19.000,291,11018307,12565,0,1729169898,13004.487155789997,79.67131112999778,53463.20414832001 2024-10-17,12:58:20.000,291,11018350,12405,0,1729169899,13004.426528999997,79.69245852000313,53463.22510968001 2024-10-17,12:58:21.000,291,11018326,12285,0,1729169900,13004.332220659991,79.67131112999778,53463.19017408 2024-10-17,12:58:22.000,291,11018331,12485,0,1729169901,13004.285066489996,79.69245852000313,53463.14126424 2024-10-17,12:58:23.000,291,11018335,12565,0,1729169902,13004.298539110001,79.70655678000185,53463.162225600005 2024-10-17,12:58:24.000,291,11018304,12765,0,1729169903,13004.278330180001,79.72065504000057,53463.09934152 2024-10-17,12:58:25.000,291,11018383,12605,0,1729169904,13004.244648629996,79.72770416999992,53463.113315760005 2024-10-17,12:58:26.000,291,11018285,12525,0,1729169905,13004.251384939991,79.72770416999992,53463.08536728001 2024-10-17,12:58:27.000,291,11018291,12525,0,1729169906,13004.244648629996,79.79114634000143,53463.05043168 2024-10-17,12:58:28.000,291,11018333,12285,0,1729169907,13004.231176009991,79.79819547000079,53463.064405920006 2024-10-17,12:58:29.000,291,11018365,12725,0,1729169908,13004.244648629996,79.82639198999823,53463.043444560004 2024-10-17,12:58:30.000,291,11018319,12325,0,1729169909,13004.271593869991,79.85458851000294,53462.994534720005 2024-10-17,12:58:31.000,291,11018338,12725,0,1729169910,13004.231176009991,79.86868677000166,53462.98056048 2024-10-17,12:58:32.000,291,11018378,12685,0,1729169911,13004.224439699996,79.92507981000381,53462.945624880005 2024-10-17,12:58:33.000,291,11018326,12605,0,1729169912,13004.23791232,79.95327633000124,53462.93863776001 2024-10-17,12:58:34.000,291,11018337,12565,0,1729169913,13004.204230769996,79.96737458999996,53463.00152184 2024-10-17,12:58:35.000,291,11018359,12605,0,1729169914,13004.184021839996,80.01671850000275,53462.92466352 2024-10-17,12:58:36.000,291,11018413,12245,0,1729169915,13004.13686767,80.01671850000275,53462.96658624001 2024-10-17,12:58:37.000,291,11018324,12685,0,1729169916,13004.143603979996,80.06606240999827,53462.97357336 2024-10-17,12:58:38.000,291,11018364,12365,0,1729169917,13004.15034028999,80.09425893000298,53462.97357336 2024-10-17,12:58:39.000,291,11018350,12605,0,1729169918,13004.13686767,80.1083571900017,53462.91767640001 2024-10-17,12:58:40.000,291,11018340,12805,0,1729169919,13004.123395049995,80.12950457999978,53462.98056048 2024-10-17,12:58:41.000,291,11018293,12485,0,1729169920,13004.11665874,80.15770110000449,53462.95959912 2024-10-17,12:58:42.000,291,11018335,12285,0,1729169921,13004.103186119995,80.18589762000192,53462.92466352 2024-10-17,12:58:43.000,291,11018297,12485,0,1729169922,13004.11665874,80.19999588000064,53462.96658624001 2024-10-17,12:58:44.000,291,11018358,12645,0,1729169923,13004.07624088,80.21409413999936,53462.875753680004 2024-10-17,12:58:45.000,291,11018335,12525,0,1729169924,13004.022350399995,80.22819239999808,53462.90370216 2024-10-17,12:58:46.000,291,11018346,12325,0,1729169925,13004.002141469995,80.23524153000471,53462.8827408 2024-10-17,12:58:47.000,291,11018339,12445,0,1729169926,13003.9549873,80.27048718000151,53462.90370216 2024-10-17,12:58:48.000,291,11018299,12605,0,1729169927,13003.92804205999,80.3198310900043,53462.84081808001 2024-10-17,12:58:49.000,291,11018373,12485,0,1729169928,13003.901096819995,80.3550767400011,53462.86177944 2024-10-17,12:58:50.000,291,11018362,12685,0,1729169929,13003.87415158,80.34802761000174,53462.896715040006 2024-10-17,12:58:51.000,291,11018325,12445,0,1729169930,13003.813524789999,80.37622412999917,53462.896715040006 2024-10-17,12:58:52.000,291,11018333,12725,0,1729169931,13003.813524789999,80.4185189100026,53462.84780520001 2024-10-17,12:58:53.000,291,11018355,12405,0,1729169932,13003.76637061999,80.42556804000196,53462.77094688001 2024-10-17,12:58:54.000,291,11018335,12605,0,1729169933,13003.759634309994,80.44671543000004,53462.76395976 2024-10-17,12:58:55.000,291,11018271,12445,0,1729169934,13003.725952759989,80.42556804000196,53462.80588248 2024-10-17,12:58:56.000,291,11018353,12525,0,1729169935,13003.725952759989,80.49605934000283,53462.79889536001 2024-10-17,12:58:57.000,291,11018349,12125,0,1729169936,13003.739425379994,80.53130498999963,53462.76395976 2024-10-17,12:58:58.000,291,11018310,12645,0,1729169937,13003.739425379994,80.5665506400037,53462.74998552001 2024-10-17,12:58:59.000,291,11018368,12485,0,1729169938,13003.705743829989,80.6017962900005,53462.75697264 2024-10-17,12:59:00.000,291,11018338,12485,0,1729169939,13003.651853349998,80.65818933000264,53462.75697264 2024-10-17,12:59:01.000,291,11018286,12445,0,1729169940,13003.678798589994,80.65114020000328,53462.708062800004 2024-10-17,12:59:02.000,291,11018362,12565,0,1729169941,13003.645117039989,80.70753323999816,53462.66614008 2024-10-17,12:59:03.000,291,11018312,12365,0,1729169942,13003.699007519994,80.72163150000415,53462.66614008 2024-10-17,12:59:04.000,291,11018323,12725,0,1729169943,13003.672062279998,80.77097540999966,53462.73601128 2024-10-17,12:59:05.000,291,11018333,12805,0,1729169944,13003.678798589994,80.80622106000374,53462.69408856 2024-10-17,12:59:06.000,291,11018327,12565,0,1729169945,13003.665325969989,80.86261409999861,53462.70107568001 2024-10-17,12:59:07.000,291,11018365,12805,0,1729169946,13003.665325969989,80.86966322999797,53462.72203704001 2024-10-17,12:59:08.000,291,11018328,12685,0,1729169947,13003.651853349998,80.88376149000396,53462.68710144 2024-10-17,12:59:09.000,291,11018343,12805,0,1729169948,13003.658589659994,80.94015452999884,53462.67312720001 2024-10-17,12:59:10.000,291,11018374,12365,0,1729169949,13003.665325969989,80.95425279000483,53462.67312720001 2024-10-17,12:59:11.000,291,11018329,12325,0,1729169950,13003.577753939993,80.9472036599982,53462.70107568001 2024-10-17,12:59:12.000,291,11018375,12805,0,1729169951,13003.597962869993,80.96835105000355,53462.71504992 2024-10-17,12:59:13.000,291,11018326,12605,0,1729169952,13003.571017629998,80.99654757000098,53462.729024160006 2024-10-17,12:59:14.000,291,11018371,12645,0,1729169953,13003.530599769998,80.99654757000098,53462.729024160006 2024-10-17,12:59:15.000,291,11018313,12845,0,1729169954,13003.517127149993,81.0106458299997,53462.66614008 2024-10-17,12:59:16.000,291,11018328,12485,0,1729169955,13003.463236670003,81.03179321999778,53462.67312720001 2024-10-17,12:59:17.000,291,11018372,12685,0,1729169956,13003.449764049998,81.02474408999842,53462.68011432001 2024-10-17,12:59:18.000,291,11018345,12605,0,1729169957,13003.389137259997,81.0599897400025,53462.659152960005 2024-10-17,12:59:19.000,291,11018358,12485,0,1729169958,13003.409346189997,81.06703887000185,53462.68011432001 2024-10-17,12:59:20.000,291,11018347,12405,0,1729169959,13003.402609880002,81.109333649998,53462.659152960005 2024-10-17,12:59:21.000,291,11018299,12485,0,1729169960,13003.355455709992,81.15162843000144,53462.68011432001 2024-10-17,12:59:22.000,291,11018374,12485,0,1729169961,13003.368928329997,81.18687407999823,53462.67312720001 2024-10-17,12:59:23.000,291,11018315,12685,0,1729169962,13003.328510469997,81.17277581999952,53462.66614008 2024-10-17,12:59:24.000,291,11018348,12685,0,1729169963,13003.348719399997,81.21507060000295,53462.66614008 2024-10-17,12:59:25.000,291,11018310,12725,0,1729169964,13003.315037849992,81.24326712000038,53462.67312720001 2024-10-17,12:59:26.000,291,11018328,12565,0,1729169965,13003.382400950002,81.34195493999869,53462.69408856 2024-10-17,12:59:27.000,291,11018335,12605,0,1729169966,13003.362192020002,81.37720059000276,53462.64517872 2024-10-17,12:59:28.000,291,11018343,12725,0,1729169967,13003.355455709992,81.39129885000148,53462.66614008 2024-10-17,12:59:29.000,291,11018387,12565,0,1729169968,13003.382400950002,81.4688392800017,53462.66614008 2024-10-17,12:59:30.000,291,11018319,12565,0,1729169969,13003.348719399997,81.51113405999786,53462.60325600001 2024-10-17,12:59:31.000,291,11018354,12685,0,1729169970,13003.368928329997,81.58162535999872,53462.610243120005 2024-10-17,12:59:32.000,291,11018390,12685,0,1729169971,13003.315037849992,81.59572362000472,53462.61723024 2024-10-17,12:59:33.000,291,11018321,12485,0,1729169972,13003.328510469997,81.65211665999959,53462.66614008 2024-10-17,12:59:34.000,291,11018338,12365,0,1729169973,13003.294828919992,81.65916578999895,53462.65216584001 2024-10-17,12:59:35.000,291,11018393,12445,0,1729169974,13003.267883679997,81.68736231000366,53462.63120448001 2024-10-17,12:59:36.000,291,11018306,12445,0,1729169975,13003.247674749997,81.72965708999982,53462.68710144 2024-10-17,12:59:37.000,291,11018373,12485,0,1729169976,13003.274619989992,81.78605013000197,53462.66614008 2024-10-17,12:59:38.000,291,11018358,12645,0,1729169977,13003.180311650001,81.8142466499994,53462.62421736 2024-10-17,12:59:39.000,291,11018340,12805,0,1729169978,13003.173575339992,81.83539404000476,53462.6381916 2024-10-17,12:59:40.000,291,11018359,12605,0,1729169979,13003.119684860001,81.85654143000284,53462.62421736 2024-10-17,12:59:41.000,291,11018324,12605,0,1729169980,13003.126421169996,81.91998360000434,53462.61723024 2024-10-17,12:59:42.000,291,11018373,12805,0,1729169981,13003.139893790001,81.9270327300037,53462.63120448001 2024-10-17,12:59:43.000,291,11018361,12445,0,1729169982,13003.106212239996,81.9270327300037,53462.65216584001 2024-10-17,12:59:44.000,291,11018393,12645,0,1729169983,13003.079267000001,81.94113099000242,53462.61723024 2024-10-17,12:59:45.000,291,11018326,12605,0,1729169984,13003.086003309996,81.99047489999793,53462.63120448001 2024-10-17,12:59:46.000,291,11018290,12365,0,1729169985,13003.146630099996,82.03981881000072,53462.62421736 2024-10-17,12:59:47.000,291,11018336,12725,0,1729169986,13003.092739619991,82.08916272000351,53462.58229464001 2024-10-17,12:59:48.000,291,11018359,12485,0,1729169987,13003.146630099996,82.15965402000438,53462.62421736 2024-10-17,12:59:49.000,291,11018408,12445,0,1729169988,13003.160102720001,82.18080141000246,53462.610243120005 2024-10-17,12:59:50.000,291,11018358,12725,0,1729169989,13003.187047959997,82.24424358000397,53462.60325600001 2024-10-17,12:59:51.000,291,11018299,12485,0,1729169990,13003.240938440002,82.26539097000204,53462.64517872 2024-10-17,12:59:52.000,291,11018343,12285,0,1729169991,13003.274619989992,82.32883314000355,53462.68710144 2024-10-17,12:59:53.000,291,11018337,12525,0,1729169992,13003.294828919992,82.37817704999907,53462.71504992 2024-10-17,12:59:54.000,291,11018358,12845,0,1729169993,13003.288092609997,82.44866834999993,53462.72203704001 2024-10-17,12:59:55.000,291,11018343,12445,0,1729169994,13003.315037849992,82.49096313000337,53462.73601128 2024-10-17,12:59:56.000,291,11018339,12685,0,1729169995,13003.328510469997,82.53325790999952,53462.78492112 2024-10-17,12:59:57.000,291,11018351,12565,0,1729169996,13003.301565230002,82.58965095000167,53462.8128696 2024-10-17,12:59:58.000,291,11018338,12525,0,1729169997,13003.301565230002,82.62489659999846,53462.708062800004 2024-10-17,12:59:59.000,291,11018345,12605,0,1729169998,13003.355455709992,82.67424051000125,53462.71504992 2024-10-17,13:00:00.000,291,11018373,12525,0,1729169999,13003.308301539997,82.66014225000254,53462.73601128 2024-10-17,13:00:01.000,291,11018387,12885,0,1729170000,13003.254411059992,82.72358442000404,53462.72203704001 2024-10-17,13:00:02.000,291,11018375,12605,0,1729170001,13003.254411059992,82.73768268000276,53462.70107568001 2024-10-17,13:00:03.000,291,11018388,12445,0,1729170002,13003.254411059992,82.77292832999956,53462.708062800004 2024-10-17,13:00:04.000,291,11018397,12565,0,1729170003,13003.254411059992,82.82227224000235,53462.7429984 2024-10-17,13:00:05.000,291,11018379,12725,0,1729170004,13003.220729510002,82.89276354000322,53462.76395976 2024-10-17,13:00:06.000,291,11018335,12645,0,1729170005,13003.274619989992,82.90686180000193,53462.79889536001 2024-10-17,13:00:07.000,291,11018360,12525,0,1729170006,13003.274619989992,82.90686180000193,53462.8128696 2024-10-17,13:00:08.000,291,11018348,12565,0,1729170007,13003.261147370002,82.99145136000152,53462.84780520001 2024-10-17,13:00:09.000,291,11018350,12485,0,1729170008,13003.321774160002,83.01964787999896,53462.80588248 2024-10-17,13:00:10.000,291,11018327,12245,0,1729170009,13003.301565230002,83.05489353000303,53462.84081808001 2024-10-17,13:00:11.000,291,11018322,12605,0,1729170010,13003.328510469997,83.16063048000069,53462.84081808001 2024-10-17,13:00:12.000,291,11018387,12525,0,1729170011,13003.362192020002,83.19587613000476,53462.83383096 2024-10-17,13:00:13.000,291,11018387,12525,0,1729170012,13003.389137259997,83.21702352000284,53462.86876656001 2024-10-17,13:00:14.000,291,11018312,12565,0,1729170013,13003.409346189997,83.28046569000435,53462.84780520001 2024-10-17,13:00:15.000,291,11018322,12645,0,1729170014,13003.436291429993,83.35800612000457,53462.86876656001 2024-10-17,13:00:16.000,291,11018322,12605,0,1729170015,13003.449764049998,83.42849741999817,53462.85479232 2024-10-17,13:00:17.000,291,11018369,12485,0,1729170016,13003.449764049998,83.45669394000288,53462.90370216 2024-10-17,13:00:18.000,291,11018325,12525,0,1729170017,13003.510390839998,83.54833263000182,53462.93165064 2024-10-17,13:00:19.000,291,11018350,12525,0,1729170018,13003.523863459988,83.61177480000333,53462.93863776001 2024-10-17,13:00:20.000,291,11018398,12485,0,1729170019,13003.530599769998,83.62587306000205,53462.91068928 2024-10-17,13:00:21.000,291,11018391,12845,0,1729170020,13003.517127149993,83.64702045000013,53462.91767640001 2024-10-17,13:00:22.000,291,11018346,12605,0,1729170021,13003.523863459988,83.71046262000164,53462.945624880005 2024-10-17,13:00:23.000,291,11018341,12485,0,1729170022,13003.537336079993,83.6822661000042,53462.92466352 2024-10-17,13:00:24.000,291,11018369,12285,0,1729170023,13003.557545009993,83.72456088000035,53462.952612 2024-10-17,13:00:25.000,291,11018323,12645,0,1729170024,13003.557545009993,83.75275739999779,53462.96658624001 2024-10-17,13:00:26.000,291,11018336,12445,0,1729170025,13003.597962869993,83.75275739999779,53463.00152184 2024-10-17,13:00:27.000,291,11018362,12525,0,1729170026,13003.624908109989,83.79505218000122,53462.97357336 2024-10-17,13:00:28.000,291,11018339,12405,0,1729170027,13003.645117039989,83.80915043999994,53462.95959912 2024-10-17,13:00:29.000,291,11018366,12565,0,1729170028,13003.631644419998,83.83029782999802,53463.00152184 2024-10-17,13:00:30.000,291,11018338,12685,0,1729170029,13003.665325969989,83.85849435000273,53463.02947032 2024-10-17,13:00:31.000,291,11018283,12485,0,1729170030,13003.685534899989,83.91488739000488,53462.97357336 2024-10-17,13:00:32.000,291,11018377,12605,0,1729170031,13003.712480139999,83.90078912999888,53463.0224832 2024-10-17,13:00:33.000,291,11018380,12605,0,1729170032,13003.759634309994,83.96423130000039,53463.02947032 2024-10-17,13:00:34.000,291,11018339,12445,0,1729170033,13003.76637061999,83.9289856500036,53463.064405920006 2024-10-17,13:00:35.000,291,11018358,12445,0,1729170034,13003.87415158,84.02062434000254,53463.0923544 2024-10-17,13:00:36.000,291,11018369,12685,0,1729170035,13003.90783312999,84.06996824999806,53463.064405920006 2024-10-17,13:00:37.000,291,11018352,12365,0,1729170036,13003.901096819995,84.11226303000149,53463.09934152 2024-10-17,13:00:38.000,291,11018320,12485,0,1729170037,13003.97519623,84.15455781000492,53463.0923544 2024-10-17,13:00:39.000,291,11018335,12525,0,1729170038,13003.98866884999,84.19685259000107,53463.08536728001 2024-10-17,13:00:40.000,291,11018342,12685,0,1729170039,13004.002141469995,84.26029476000258,53463.10632864001 2024-10-17,13:00:41.000,291,11018373,12565,0,1729170040,13004.03582302,84.30258953999873,53463.12030288 2024-10-17,13:00:42.000,291,11018354,12725,0,1729170041,13004.02908670999,84.38012996999896,53463.14126424 2024-10-17,13:00:43.000,291,11018338,12605,0,1729170042,13004.00887777999,84.3730808399996,53463.16921272 2024-10-17,13:00:44.000,291,11018338,12805,0,1729170043,13004.05603195,84.42947388000175,53463.113315760005 2024-10-17,13:00:45.000,291,11018316,12525,0,1729170044,13004.05603195,84.45062126999983,53463.17619984001 2024-10-17,13:00:46.000,291,11018365,12565,0,1729170045,13004.05603195,84.4858669200039,53463.2670324 2024-10-17,13:00:47.000,291,11018375,12605,0,1729170046,13004.03582302,84.56340735000413,53463.22510968001 2024-10-17,13:00:48.000,291,11018339,12445,0,1729170047,13004.06950456999,84.59865300000092,53463.27401952001 2024-10-17,13:00:49.000,291,11018385,12445,0,1729170048,13004.05603195,84.63389864999772,53463.2670324 2024-10-17,13:00:50.000,291,11018334,12325,0,1729170049,13004.082977189995,84.68324256000051,53463.2670324 2024-10-17,13:00:51.000,291,11018319,12445,0,1729170050,13004.02908670999,84.67619343000115,53463.232096800006 2024-10-17,13:00:52.000,291,11018339,12405,0,1729170051,13004.06950456999,84.65504604000307,53463.22510968001 2024-10-17,13:00:53.000,291,11018317,12445,0,1729170052,13004.042559329995,84.70438994999859,53463.232096800006 2024-10-17,13:00:54.000,291,11018298,12645,0,1729170053,13004.082977189995,84.72553734000394,53463.232096800006 2024-10-17,13:00:55.000,291,11018345,12645,0,1729170054,13004.143603979996,84.67619343000115,53463.26004528 2024-10-17,13:00:56.000,291,11018362,12725,0,1729170055,13004.11665874,84.73963560000266,53463.2670324 2024-10-17,13:00:57.000,291,11018308,12605,0,1729170056,13004.1570766,84.72553734000394,53463.26004528 2024-10-17,13:00:58.000,291,11018346,12445,0,1729170057,13004.19075814999,84.72553734000394,53463.281006640005 2024-10-17,13:00:59.000,291,11018342,12645,0,1729170058,13004.231176009991,84.72553734000394,53463.30196800001 2024-10-17,13:01:00.000,291,11018282,12365,0,1729170059,13004.285066489996,84.75373386000138,53463.31594224 2024-10-17,13:01:01.000,291,11018372,12485,0,1729170060,13004.359165900001,84.7678321200001,53463.36485208 2024-10-17,13:01:02.000,291,11018343,12605,0,1729170061,13004.392847449992,84.75373386000138,53463.29498088 2024-10-17,13:01:03.000,291,11018352,12565,0,1729170062,13004.487155789997,84.82422516000224,53463.34389072001 2024-10-17,13:01:04.000,291,11018342,13005,0,1729170063,13004.534309959992,84.84537255000032,53463.36485208 2024-10-17,13:01:05.000,291,11018328,12205,0,1729170064,13004.615145679993,84.88766733000375,53463.36485208 2024-10-17,13:01:06.000,291,11018366,12485,0,1729170065,13004.648827229998,84.91586385000119,53463.38581344 2024-10-17,13:01:07.000,291,11018404,12845,0,1729170066,13004.722926639988,84.96520776000398,53463.42074904001 2024-10-17,13:01:08.000,291,11018304,12565,0,1729170067,13004.763344499988,84.98635515000205,53463.43472328 2024-10-17,13:01:09.000,291,11018334,12365,0,1729170068,13004.803762359988,85.0427481900042,53463.476646 2024-10-17,13:01:10.000,291,11018375,12685,0,1729170069,13004.810498669998,85.07094471000164,53463.48363312 2024-10-17,13:01:11.000,291,11018343,12565,0,1729170070,13004.864389149989,85.12733775000379,53463.52555584 2024-10-17,13:01:12.000,291,11018365,12565,0,1729170071,13004.830707599998,85.14848514000187,53463.497607360005 2024-10-17,13:01:13.000,291,11018377,12445,0,1729170072,13004.830707599998,85.16258340000059,53463.53254296 2024-10-17,13:01:14.000,291,11018314,12485,0,1729170073,13004.830707599998,85.18373078999866,53463.56049144001 2024-10-17,13:01:15.000,291,11018324,12605,0,1729170074,13004.844180219989,85.20487818000402,53463.57446568 2024-10-17,13:01:16.000,291,11018313,12405,0,1729170075,13004.823971289989,85.20487818000402,53463.52555584 2024-10-17,13:01:17.000,291,11018389,12965,0,1729170076,13004.803762359988,85.18373078999866,53463.55350432 2024-10-17,13:01:18.000,291,11018293,12765,0,1729170077,13004.823971289989,85.18373078999866,53463.53953008001 2024-10-17,13:01:19.000,291,11018287,12685,0,1729170078,13004.837443909993,85.14143601000251,53463.567478560006 2024-10-17,13:01:20.000,291,11018339,12245,0,1729170079,13004.830707599998,85.16963252999994,53463.53254296 2024-10-17,13:01:21.000,291,11018343,12645,0,1729170080,13004.837443909993,85.16963252999994,53463.63036264 2024-10-17,13:01:22.000,291,11018342,12725,0,1729170081,13004.850916529998,85.16963252999994,53463.58843992001 2024-10-17,13:01:23.000,291,11018318,12805,0,1729170082,13004.898070699994,85.16963252999994,53463.63036264 2024-10-17,13:01:24.000,291,11018353,12285,0,1729170083,13004.925015939989,85.13438688000315,53463.665298240005 2024-10-17,13:01:25.000,291,11018277,12445,0,1729170084,13004.999115349994,85.12733775000379,53463.69324672 2024-10-17,13:01:26.000,291,11018358,12565,0,1729170085,13005.05300583,85.14848514000187,53463.68625960001 2024-10-17,13:01:27.000,291,11018305,12645,0,1729170086,13005.059742139994,85.12733775000379,53463.69324672 2024-10-17,13:01:28.000,291,11018358,12965,0,1729170087,13005.100159999995,85.12733775000379,53463.62337552 2024-10-17,13:01:29.000,291,11018358,12565,0,1729170088,13005.10689630999,85.09914122999908,53463.735169440006 2024-10-17,13:01:30.000,291,11018313,12565,0,1729170089,13005.18773202999,85.09209209999972,53463.735169440006 2024-10-17,13:01:31.000,291,11018296,12845,0,1729170090,13005.22814988999,85.09209209999972,53463.67927248001 2024-10-17,13:01:32.000,291,11018298,12445,0,1729170091,13005.261831439995,85.06389558000228,53463.70722096001 2024-10-17,13:01:33.000,291,11018335,12845,0,1729170092,13005.29551299,85.08504297000036,53463.77010504 2024-10-17,13:01:34.000,291,11018290,12765,0,1729170093,13005.362876089996,85.12028862000443,53463.74215656 2024-10-17,13:01:35.000,291,11018285,12525,0,1729170094,13005.37634871,85.12028862000443,53463.82600200001 2024-10-17,13:01:36.000,291,11018358,12525,0,1729170095,13005.423502879996,85.15553427000123,53463.76311792 2024-10-17,13:01:37.000,291,11018342,12725,0,1729170096,13005.484129669996,85.15553427000123,53463.82600200001 2024-10-17,13:01:38.000,291,11018347,12725,0,1729170097,13005.490865979991,85.15553427000123,53463.832989120005 2024-10-17,13:01:39.000,291,11018359,12645,0,1729170098,13005.497602290001,85.14143601000251,53463.76311792 2024-10-17,13:01:40.000,291,11018333,12605,0,1729170099,13005.585174319996,85.13438688000315,53463.832989120005 2024-10-17,13:01:41.000,291,11018316,12805,0,1729170100,13005.605383249997,85.13438688000315,53463.81202776 2024-10-17,13:01:42.000,291,11018322,12605,0,1729170101,13005.612119559992,85.1132394899978,53463.88888608 2024-10-17,13:01:43.000,291,11018346,12605,0,1729170102,13005.585174319996,85.09914122999908,53463.8609376 2024-10-17,13:01:44.000,291,11018362,12925,0,1729170103,13005.591910629992,85.09914122999908,53463.902860320006 2024-10-17,13:01:45.000,291,11018354,12325,0,1729170104,13005.591910629992,85.08504297000036,53463.951770160005 2024-10-17,13:01:46.000,291,11018370,12605,0,1729170105,13005.578438010001,85.077993840001,53463.902860320006 2024-10-17,13:01:47.000,291,11018383,12765,0,1729170106,13005.585174319996,85.07094471000164,53463.9308088 2024-10-17,13:01:48.000,291,11018334,12605,0,1729170107,13005.531283839991,85.077993840001,53463.92382168001 2024-10-17,13:01:49.000,291,11018374,12845,0,1729170108,13005.484129669996,85.04979732000356,53463.94478304001 2024-10-17,13:01:50.000,291,11018338,12645,0,1729170109,13005.47739336,85.02864992999821,53463.94478304001 2024-10-17,13:01:51.000,291,11018346,12765,0,1729170110,13005.45718443,85.03569906000484,53463.9308088 2024-10-17,13:01:52.000,291,11018367,12685,0,1729170111,13005.4369755,85.01455166999949,53463.902860320006 2024-10-17,13:01:53.000,291,11018362,12365,0,1729170112,13005.41676657,85.03569906000484,53464.000680000005 2024-10-17,13:01:54.000,291,11018316,12845,0,1729170113,13005.4369755,85.02864992999821,53463.94478304001 2024-10-17,13:01:55.000,291,11018330,12445,0,1729170114,13005.443711809996,85.00045341000077,53463.9308088 2024-10-17,13:01:56.000,291,11018354,12525,0,1729170115,13005.470657049991,85.03569906000484,53463.91683456 2024-10-17,13:01:57.000,291,11018333,12805,0,1729170116,13005.511074909991,84.99340428000141,53464.000680000005 2024-10-17,13:01:58.000,291,11018358,12445,0,1729170117,13005.538020150001,84.95815863000462,53464.000680000005 2024-10-17,13:01:59.000,291,11018319,12765,0,1729170118,13005.598646940001,84.95815863000462,53464.0356156 2024-10-17,13:02:00.000,291,11018351,12445,0,1729170119,13005.625592179997,84.93701123999926,53463.97971864 2024-10-17,13:02:01.000,291,11018331,12445,0,1729170120,13005.692955279992,84.9299621099999,53464.02862848 2024-10-17,13:02:02.000,291,11018342,12605,0,1729170121,13005.706427899997,84.92291298000055,53464.04260272001 2024-10-17,13:02:03.000,291,11018363,12605,0,1729170122,13005.746845759997,84.9299621099999,53464.07753832 2024-10-17,13:02:04.000,291,11018365,12485,0,1729170123,13005.787263619997,84.91586385000119,53464.08452544 2024-10-17,13:02:05.000,291,11018323,12685,0,1729170124,13005.827681479997,84.8665199399984,53464.1054868 2024-10-17,13:02:06.000,291,11018331,12445,0,1729170125,13005.847890409997,84.8665199399984,53464.09151256001 2024-10-17,13:02:07.000,291,11018391,12645,0,1729170126,13005.868099339998,84.85242167999968,53464.08452544 2024-10-17,13:02:08.000,291,11018372,12565,0,1729170127,13005.888308269998,84.81012690000352,53464.11247392001 2024-10-17,13:02:09.000,291,11018355,12485,0,1729170128,13005.901780890003,84.81012690000352,53464.11247392001 2024-10-17,13:02:10.000,291,11018335,12645,0,1729170129,13005.908517199998,84.80307777000417,53464.1054868 2024-10-17,13:02:11.000,291,11018336,12885,0,1729170130,13005.921989820003,84.7678321200001,53464.14740952 2024-10-17,13:02:12.000,291,11018407,12645,0,1729170131,13005.895044579993,84.72553734000394,53464.175358 2024-10-17,13:02:13.000,291,11018349,12965,0,1729170132,13005.955671369993,84.74668473000202,53464.13343528 2024-10-17,13:02:14.000,291,11018334,12565,0,1729170133,13005.955671369993,84.7325864700033,53464.175358 2024-10-17,13:02:15.000,291,11018336,12245,0,1729170134,13005.901780890003,84.7325864700033,53464.15439664 2024-10-17,13:02:16.000,291,11018392,12645,0,1729170135,13005.895044579993,84.69734081999923,53464.19631936 2024-10-17,13:02:17.000,291,11018342,12685,0,1729170136,13005.935462439993,84.69029168999987,53464.12644816 2024-10-17,13:02:18.000,291,11018304,12445,0,1729170137,13005.868099339998,84.66914430000179,53464.19631936 2024-10-17,13:02:19.000,291,11018364,12805,0,1729170138,13005.874835649993,84.68324256000051,53464.19631936 2024-10-17,13:02:20.000,291,11018336,12565,0,1729170139,13005.888308269998,84.63389864999772,53464.175358 2024-10-17,13:02:21.000,291,11018379,12605,0,1729170140,13005.834417789993,84.5845547400022,53464.18933224001 2024-10-17,13:02:22.000,291,11018388,12645,0,1729170141,13005.793999929992,84.54225995999877,53464.18933224001 2024-10-17,13:02:23.000,291,11018381,12525,0,1729170142,13005.787263619997,84.4858669200039,53464.168370880005 2024-10-17,13:02:24.000,291,11018330,12685,0,1729170143,13005.793999929992,84.45767039999919,53464.14042240001 2024-10-17,13:02:25.000,291,11018357,12685,0,1729170144,13005.746845759997,84.39422822999768,53464.16138376001 2024-10-17,13:02:26.000,291,11018327,12765,0,1729170145,13005.760318380002,84.3730808399996,53464.14740952 2024-10-17,13:02:27.000,291,11018308,12725,0,1729170146,13005.773790999992,84.29554040999938,53464.19631936 2024-10-17,13:02:28.000,291,11018332,12405,0,1729170147,13005.793999929992,84.26029476000258,53464.16138376001 2024-10-17,13:02:29.000,291,11018365,12525,0,1729170148,13005.800736240002,84.22504910999851,53464.14740952 2024-10-17,13:02:30.000,291,11018336,12645,0,1729170149,13005.800736240002,84.18275433000235,53464.070551200006 2024-10-17,13:02:31.000,291,11018361,12285,0,1729170150,13005.861363030002,84.16160694000428,53464.09849968 2024-10-17,13:02:32.000,291,11018383,12485,0,1729170151,13005.881571960002,84.04882085999998,53464.14740952 2024-10-17,13:02:33.000,291,11018333,12565,0,1729170152,13005.921989820003,84.0276734700019,53464.19631936 2024-10-17,13:02:34.000,291,11018361,12445,0,1729170153,13005.948935059998,84.05586998999934,53464.14042240001 2024-10-17,13:02:35.000,291,11018339,12645,0,1729170154,13005.969143989998,84.02062434000254,53464.14740952 2024-10-17,13:02:36.000,291,11018362,12565,0,1729170155,13005.975880299993,84.03472260000126,53464.1054868 2024-10-17,13:02:37.000,291,11018360,12685,0,1729170156,13005.942198749988,84.04177173000062,53464.14042240001 2024-10-17,13:02:38.000,291,11018373,12685,0,1729170157,13005.962407679988,84.04882085999998,53464.13343528 2024-10-17,13:02:39.000,291,11018360,12445,0,1729170158,13005.955671369993,84.03472260000126,53464.12644816 2024-10-17,13:02:40.000,291,11018366,12725,0,1729170159,13005.948935059998,84.04177173000062,53464.25221632 2024-10-17,13:02:41.000,291,11018335,12245,0,1729170160,13005.874835649993,84.08406651000405,53464.175358 2024-10-17,13:02:42.000,291,11018319,12285,0,1729170161,13005.874835649993,84.06996824999806,53464.16138376001 2024-10-17,13:02:43.000,291,11018341,12725,0,1729170162,13005.834417789993,84.05586998999934,53464.175358 2024-10-17,13:02:44.000,291,11018374,12765,0,1729170163,13005.827681479997,84.06996824999806,53464.175358 2024-10-17,13:02:45.000,291,11018365,12525,0,1729170164,13005.767054689997,84.0629191199987,53464.15439664 2024-10-17,13:02:46.000,291,11018320,12525,0,1729170165,13005.726636829997,84.03472260000126,53464.175358 2024-10-17,13:02:47.000,291,11018307,12485,0,1729170166,13005.726636829997,83.97128042999975,53464.119461040005 2024-10-17,13:02:48.000,291,11018305,12285,0,1729170167,13005.672746349992,83.96423130000039,53464.14042240001 2024-10-17,13:02:49.000,291,11018339,12485,0,1729170168,13005.639064800002,83.93603478000296,53464.15439664 2024-10-17,13:02:50.000,291,11018321,12605,0,1729170169,13005.605383249997,83.91488739000488,53464.15439664 2024-10-17,13:02:51.000,291,11018323,12405,0,1729170170,13005.571701699992,83.85144522000337,53464.168370880005 2024-10-17,13:02:52.000,291,11018299,12525,0,1729170171,13005.524547529996,83.84439609000401,53464.14740952 2024-10-17,13:02:53.000,291,11018356,12805,0,1729170172,13005.490865979991,83.80915043999994,53464.119461040005 2024-10-17,13:02:54.000,291,11018340,12605,0,1729170173,13005.470657049991,83.7809539200025,53464.13343528 2024-10-17,13:02:55.000,291,11018340,12525,0,1729170174,13005.47739336,83.75980653000443,53464.11247392001 2024-10-17,13:02:56.000,291,11018354,12765,0,1729170175,13005.511074909991,83.73161000999971,53464.08452544 2024-10-17,13:02:57.000,291,11018327,12285,0,1729170176,13005.497602290001,83.69636436000292,53464.06356408001 2024-10-17,13:02:58.000,291,11018317,12765,0,1729170177,13005.524547529996,83.6822661000042,53464.06356408001 2024-10-17,13:02:59.000,291,11018371,12845,0,1729170178,13005.585174319996,83.66111870999885,53464.05657696 2024-10-17,13:03:00.000,291,11018339,12565,0,1729170179,13005.625592179997,83.6822661000042,53464.07753832 2024-10-17,13:03:01.000,291,11018357,12605,0,1729170180,13005.652537419992,83.63997132000077,53464.05657696 2024-10-17,13:03:02.000,291,11018362,12325,0,1729170181,13005.679482660002,83.60472567000397,53464.049589840004 2024-10-17,13:03:03.000,291,11018320,12525,0,1729170182,13005.746845759997,83.61177480000333,53464.02164136001 2024-10-17,13:03:04.000,291,11018361,12605,0,1729170183,13005.767054689997,83.63997132000077,53464.049589840004 2024-10-17,13:03:05.000,291,11018325,12805,0,1729170184,13005.780527310002,83.61177480000333,53464.01465424001 2024-10-17,13:03:06.000,291,11018338,12885,0,1729170185,13005.827681479997,83.61177480000333,53464.01465424001 2024-10-17,13:03:07.000,291,11018333,12645,0,1729170186,13005.834417789993,83.63997132000077,53464.0356156 2024-10-17,13:03:08.000,291,11018360,12525,0,1729170187,13005.793999929992,83.62587306000205,53464.01465424001 2024-10-17,13:03:09.000,291,11018307,12605,0,1729170188,13005.800736240002,83.62587306000205,53464.02164136001 2024-10-17,13:03:10.000,291,11018322,12565,0,1729170189,13005.767054689997,83.61177480000333,53464.02164136001 2024-10-17,13:03:11.000,291,11018347,12645,0,1729170190,13005.719900520002,83.60472567000397,53464.00766712 2024-10-17,13:03:12.000,291,11018307,12605,0,1729170191,13005.672746349992,83.60472567000397,53464.02862848 2024-10-17,13:03:13.000,291,11018321,12405,0,1729170192,13005.571701699992,83.60472567000397,53464.01465424001 2024-10-17,13:03:14.000,291,11018337,12645,0,1729170193,13005.517811220001,83.60472567000397,53463.99369288001 2024-10-17,13:03:15.000,291,11018341,12685,0,1729170194,13005.430239189991,83.5694800199999,53463.98670576 2024-10-17,13:03:16.000,291,11018359,12285,0,1729170195,13005.37634871,83.5694800199999,53463.9657444 2024-10-17,13:03:17.000,291,11018323,12405,0,1729170196,13005.28877667999,83.5342343700031,53463.951770160005 2024-10-17,13:03:18.000,291,11018327,12485,0,1729170197,13005.25509513,83.48489046000032,53463.91683456 2024-10-17,13:03:19.000,291,11018336,12925,0,1729170198,13005.261831439995,83.44964481000352,53463.902860320006 2024-10-17,13:03:20.000,291,11018289,12725,0,1729170199,13005.18773202999,83.44259568000416,53463.87491184001 2024-10-17,13:03:21.000,291,11018326,12605,0,1729170200,13005.15405048,83.40030090000073,53463.85395048001 2024-10-17,13:03:22.000,291,11018282,12485,0,1729170201,13005.18773202999,83.32980959999986,53463.85395048001 2024-10-17,13:03:23.000,291,11018311,12565,0,1729170202,13005.17425941,83.32980959999986,53463.81202776 2024-10-17,13:03:24.000,291,11018302,12725,0,1729170203,13005.180995719995,83.30161308000243,53463.75613080001 2024-10-17,13:03:25.000,291,11018354,12765,0,1729170204,13005.2348862,83.28751482000371,53463.77010504 2024-10-17,13:03:26.000,291,11018361,12485,0,1729170205,13005.241622509995,83.259318299999,53463.79805352 2024-10-17,13:03:27.000,291,11018343,12805,0,1729170206,13005.29551299,83.23112178000156,53463.76311792 2024-10-17,13:03:28.000,291,11018349,12565,0,1729170207,13005.28877667999,83.23817091000092,53463.74914368 2024-10-17,13:03:29.000,291,11018351,12565,0,1729170208,13005.30898560999,83.26636742999835,53463.735169440006 2024-10-17,13:03:30.000,291,11018350,12685,0,1729170209,13005.322458229995,83.27341655999771,53463.76311792 2024-10-17,13:03:31.000,291,11018329,12965,0,1729170210,13005.32919453999,83.23817091000092,53463.72818232001 2024-10-17,13:03:32.000,291,11018321,12565,0,1729170211,13005.282040369995,83.25226916999964,53463.75613080001 2024-10-17,13:03:33.000,291,11018333,12725,0,1729170212,13005.31572192,83.21702352000284,53463.74215656 2024-10-17,13:03:34.000,291,11018326,12685,0,1729170213,13005.22814988999,83.19587613000476,53463.72818232001 2024-10-17,13:03:35.000,291,11018357,12565,0,1729170214,13005.22814988999,83.15358135000133,53463.70722096001 2024-10-17,13:03:36.000,291,11018296,12365,0,1729170215,13005.16752309999,83.08309005000046,53463.67927248001 2024-10-17,13:03:37.000,291,11018330,12565,0,1729170216,13005.08668737999,83.05489353000303,53463.68625960001 2024-10-17,13:03:38.000,291,11018329,12565,0,1729170217,13005.032796899999,83.0125987499996,53463.665298240005 2024-10-17,13:03:39.000,291,11018359,12605,0,1729170218,13004.972170109999,82.96325484000408,53463.67927248001 2024-10-17,13:03:40.000,291,11018344,12565,0,1729170219,13004.877861769994,82.89981267000258,53463.60241416 2024-10-17,13:03:41.000,291,11018336,12405,0,1729170220,13004.810498669998,82.85046875999979,53463.59542704 2024-10-17,13:03:42.000,291,11018354,12565,0,1729170221,13004.722926639988,82.82932137000171,53463.651324 2024-10-17,13:03:43.000,291,11018366,12485,0,1729170222,13004.689245089998,82.77292832999956,53463.58843992001 2024-10-17,13:03:44.000,291,11018326,12445,0,1729170223,13004.581464130002,82.72358442000404,53463.546517200004 2024-10-17,13:03:45.000,291,11018380,12645,0,1729170224,13004.514101029992,82.68128964000061,53463.51158160001 2024-10-17,13:03:46.000,291,11018330,12645,0,1729170225,13004.507364719997,82.63194572999782,53463.476646 2024-10-17,13:03:47.000,291,11018308,12525,0,1729170226,13004.440001620002,82.6178474699991,53463.50459448 2024-10-17,13:03:48.000,291,11018344,12565,0,1729170227,13004.372638519992,82.59670008000103,53463.39280056001 2024-10-17,13:03:49.000,291,11018392,12765,0,1729170228,13004.332220659991,82.56145443000423,53463.35087784001 2024-10-17,13:03:50.000,291,11018352,12605,0,1729170229,13004.278330180001,82.54735616999824,53463.38581344 2024-10-17,13:03:51.000,291,11018306,12325,0,1729170230,13004.251384939991,82.52620878000016,53463.35786496 2024-10-17,13:03:52.000,291,11018371,12645,0,1729170231,13004.17054921999,82.51211052000144,53463.3369036 2024-10-17,13:03:53.000,291,11018328,12445,0,1729170232,13004.163812909996,82.49096313000337,53463.30895512 2024-10-17,13:03:54.000,291,11018336,12605,0,1729170233,13004.17728553,82.46981573999801,53463.30895512 2024-10-17,13:03:55.000,291,11018371,12605,0,1729170234,13004.13013135999,82.483914000004,53463.30895512 2024-10-17,13:03:56.000,291,11018344,12245,0,1729170235,13004.11665874,82.42752096000186,53463.232096800006 2024-10-17,13:03:57.000,291,11018311,12525,0,1729170236,13004.13013135999,82.39227530999779,53463.211135440004 2024-10-17,13:03:58.000,291,11018357,12685,0,1729170237,13004.08971349999,82.39932444000442,53463.18318696001 2024-10-17,13:03:59.000,291,11018299,12605,0,1729170238,13004.103186119995,82.35702966000099,53463.17619984001 2024-10-17,13:04:00.000,291,11018354,12525,0,1729170239,13004.09644981,82.34998053000163,53463.13427712001 2024-10-17,13:04:01.000,291,11018359,12805,0,1729170240,13004.10992242999,82.34998053000163,53463.19017408 2024-10-17,13:04:02.000,291,11018358,12445,0,1729170241,13004.103186119995,82.35702966000099,53463.14126424 2024-10-17,13:04:03.000,291,11018352,12285,0,1729170242,13004.123395049995,82.34293140000227,53463.0923544 2024-10-17,13:04:04.000,291,11018325,12245,0,1729170243,13004.08971349999,82.34293140000227,53463.14825136 2024-10-17,13:04:05.000,291,11018310,12445,0,1729170244,13004.103186119995,82.35702966000099,53463.15523848001 2024-10-17,13:04:06.000,291,11018349,12725,0,1729170245,13004.09644981,82.32883314000355,53463.13427712001 2024-10-17,13:04:07.000,291,11018364,12605,0,1729170246,13004.103186119995,82.34998053000163,53463.14825136 2024-10-17,13:04:08.000,291,11018316,12645,0,1729170247,13004.07624088,82.37112791999971,53463.15523848001 2024-10-17,13:04:09.000,291,11018337,12485,0,1729170248,13004.05603195,82.39932444000442,53463.12729 2024-10-17,13:04:10.000,291,11018359,12725,0,1729170249,13004.062768259995,82.41342270000314,53463.13427712001 2024-10-17,13:04:11.000,291,11018305,12285,0,1729170250,13004.042559329995,82.42752096000186,53463.13427712001 2024-10-17,13:04:12.000,291,11018361,12445,0,1729170251,13003.98866884999,82.43457009000122,53463.13427712001 2024-10-17,13:04:13.000,291,11018336,12685,0,1729170252,13003.90783312999,82.44866834999993,53463.12030288 2024-10-17,13:04:14.000,291,11018337,12525,0,1729170253,13003.88762419999,82.483914000004,53463.14126424 2024-10-17,13:04:15.000,291,11018380,12405,0,1729170254,13003.82699740999,82.55440530000487,53463.12729 2024-10-17,13:04:16.000,291,11018384,12645,0,1729170255,13003.719216449994,82.54735616999824,53463.113315760005 2024-10-17,13:04:17.000,291,11018380,12525,0,1729170256,13003.705743829989,82.55440530000487,53463.13427712001 2024-10-17,13:04:18.000,291,11018364,12645,0,1729170257,13003.631644419998,82.56850356000359,53463.07139304 2024-10-17,13:04:19.000,291,11018388,12565,0,1729170258,13003.517127149993,82.54030703999888,53463.05043168 2024-10-17,13:04:20.000,291,11018331,12445,0,1729170259,13003.416082499993,82.5191596500008,53463.07139304 2024-10-17,13:04:21.000,291,11018388,12925,0,1729170260,13003.328510469997,82.51211052000144,53463.05043168 2024-10-17,13:04:22.000,291,11018345,12685,0,1729170261,13003.227465819997,82.47686487000465,53463.043444560004 2024-10-17,13:04:23.000,291,11018317,12525,0,1729170262,13003.146630099996,82.4204718300025,53462.952612 2024-10-17,13:04:24.000,291,11018349,12525,0,1729170263,13003.045585449996,82.36407879000035,53462.97357336 2024-10-17,13:04:25.000,291,11018420,12805,0,1729170264,13002.99843128,82.30063661999884,53463.00850896001 2024-10-17,13:04:26.000,291,11018343,12605,0,1729170265,13002.93106817999,82.24424358000397,53462.92466352 2024-10-17,13:04:27.000,291,11018322,12485,0,1729170266,13002.91759556,82.1737522800031,53462.90370216 2024-10-17,13:04:28.000,291,11018348,12725,0,1729170267,13002.85696877,82.15260488999775,53462.88972792001 2024-10-17,13:04:29.000,291,11018359,12685,0,1729170268,13002.87044138999,82.08916272000351,53462.88972792001 2024-10-17,13:04:30.000,291,11018369,12565,0,1729170269,13002.904122939995,82.06801532999816,53462.88972792001 2024-10-17,13:04:31.000,291,11018335,12645,0,1729170270,13002.95801342,82.01867142000265,53462.84780520001 2024-10-17,13:04:32.000,291,11018401,12565,0,1729170271,13003.03884914,82.01867142000265,53462.83383096 2024-10-17,13:04:33.000,291,11018327,12485,0,1729170272,13003.032112829991,82.0609661999988,53462.84780520001 2024-10-17,13:04:34.000,291,11018364,12285,0,1729170273,13003.173575339992,82.11735924000095,53462.85479232 2024-10-17,13:04:35.000,291,11018394,12685,0,1729170274,13003.193784269992,82.15260488999775,53462.826843840005 2024-10-17,13:04:36.000,291,11018314,12605,0,1729170275,13003.261147370002,82.22309618999861,53462.8128696 2024-10-17,13:04:37.000,291,11018326,12445,0,1729170276,13003.294828919992,82.30063661999884,53462.79889536001 2024-10-17,13:04:38.000,291,11018368,12445,0,1729170277,13003.382400950002,82.37817704999907,53462.84081808001 2024-10-17,13:04:39.000,291,11018371,12725,0,1729170278,13003.395873569993,82.46276660999865,53462.83383096 2024-10-17,13:04:40.000,291,11018366,12605,0,1729170279,13003.402609880002,82.52620878000016,53462.84081808001 2024-10-17,13:04:41.000,291,11018333,12805,0,1729170280,13003.409346189997,82.62489659999846,53462.78492112 2024-10-17,13:04:42.000,291,11018332,12685,0,1729170281,13003.416082499993,82.68833876999997,53462.85479232 2024-10-17,13:04:43.000,291,11018305,12765,0,1729170282,13003.382400950002,82.75178094000148,53462.84081808001 2024-10-17,13:04:44.000,291,11018333,12445,0,1729170283,13003.288092609997,82.81522311000299,53462.8128696 2024-10-17,13:04:45.000,291,11018356,12365,0,1729170284,13003.288092609997,82.8645670199985,53462.777934000005 2024-10-17,13:04:46.000,291,11018359,12485,0,1729170285,13003.200520580001,82.88571441000386,53462.81985672001 2024-10-17,13:04:47.000,291,11018354,12565,0,1729170286,13003.119684860001,82.8645670199985,53462.81985672001 2024-10-17,13:04:48.000,291,11018406,12725,0,1729170287,13003.052321759991,82.8645670199985,53462.77094688001 2024-10-17,13:04:49.000,291,11018382,12725,0,1729170288,13002.99843128,82.82932137000171,53462.81985672001 2024-10-17,13:04:50.000,291,11018353,12605,0,1729170289,13002.89738663,82.80112485000427,53462.83383096 2024-10-17,13:04:51.000,291,11018391,12365,0,1729170290,13002.76939673999,82.75178094000148,53462.76395976 2024-10-17,13:04:52.000,291,11018346,12645,0,1729170291,13002.681824709995,82.6671913800019,53462.74998552001 2024-10-17,13:04:53.000,291,11018353,12725,0,1729170292,13002.580780059994,82.62489659999846,53462.708062800004 2024-10-17,13:04:54.000,291,11018366,12605,0,1729170293,13002.520153269994,82.59670008000103,53462.66614008 2024-10-17,13:04:55.000,291,11018356,12645,0,1729170294,13002.472999099999,82.54735616999824,53462.68011432001 2024-10-17,13:04:56.000,291,11018301,12405,0,1729170295,13002.439317549994,82.54030703999888,53462.659152960005 2024-10-17,13:04:57.000,291,11018366,12525,0,1729170296,13002.392163379998,82.49801226000272,53462.6381916 2024-10-17,13:04:58.000,291,11018347,12645,0,1729170297,13002.412372309998,82.49801226000272,53462.61723024 2024-10-17,13:04:59.000,291,11018371,12565,0,1729170298,13002.425844929989,82.483914000004,53462.63120448001 2024-10-17,13:05:00.000,291,11018343,12605,0,1729170299,13002.486471719989,82.52620878000016,53462.57530752 2024-10-17,13:05:01.000,291,11018364,12645,0,1729170300,13002.506680649989,82.56850356000359,53462.60325600001 2024-10-17,13:05:02.000,291,11018351,12845,0,1729170301,13002.58751636999,82.60374921000039,53462.52639768 2024-10-17,13:05:03.000,291,11018379,12565,0,1729170302,13002.6750884,82.6671913800019,53462.63120448001 2024-10-17,13:05:04.000,291,11018331,12445,0,1729170303,13002.762660429995,82.77292832999956,53462.58229464001 2024-10-17,13:05:05.000,291,11018406,12645,0,1729170304,13002.79634198,82.82932137000171,53462.561333280006 2024-10-17,13:05:06.000,291,11018320,12645,0,1729170305,13002.8771777,82.92096006000065,53462.61723024 2024-10-17,13:05:07.000,291,11018336,12805,0,1729170306,13002.95127710999,82.95620571000472,53462.58928176 2024-10-17,13:05:08.000,291,11018356,12925,0,1729170307,13003.011903899991,83.03374613999767,53462.63120448001 2024-10-17,13:05:09.000,291,11018368,12285,0,1729170308,13003.03884914,83.13243396000325,53462.64517872 2024-10-17,13:05:10.000,291,11018353,12565,0,1729170309,13003.05905807,83.13948309000261,53462.58928176 2024-10-17,13:05:11.000,291,11018331,12765,0,1729170310,13003.032112829991,83.20292526000412,53462.60325600001 2024-10-17,13:05:12.000,291,11018339,12365,0,1729170311,13003.011903899991,83.25226916999964,53462.66614008 2024-10-17,13:05:13.000,291,11018387,12445,0,1729170312,13002.97822235,83.30161308000243,53462.659152960005 2024-10-17,13:05:14.000,291,11018367,12245,0,1729170313,13002.91759556,83.30866221000178,53462.68011432001 2024-10-17,13:05:15.000,291,11018350,12325,0,1729170314,13002.87044138999,83.30866221000178,53462.67312720001 2024-10-17,13:05:16.000,291,11018333,12565,0,1729170315,13002.79634198,83.28751482000371,53462.68710144 2024-10-17,13:05:17.000,291,11018367,12525,0,1729170316,13002.73571519,83.30161308000243,53462.67312720001 2024-10-17,13:05:18.000,291,11018333,12525,0,1729170317,13002.641406849994,83.28046569000435,53462.659152960005 2024-10-17,13:05:19.000,291,11018311,12525,0,1729170318,13002.61446161,83.259318299999,53462.63120448001 2024-10-17,13:05:20.000,291,11018365,12605,0,1729170319,13002.533625889999,83.27341655999771,53462.68011432001 2024-10-17,13:05:21.000,291,11018305,12565,0,1729170320,13002.459526479994,83.32980959999986,53462.65216584001 2024-10-17,13:05:22.000,291,11018410,12685,0,1729170321,13002.466262789989,83.35095698999794,53462.5683204 2024-10-17,13:05:23.000,291,11018372,12405,0,1729170322,13002.419108619993,83.36505525000393,53462.52639768 2024-10-17,13:05:24.000,291,11018350,12245,0,1729170323,13002.371954449998,83.35800612000457,53462.540371920004 2024-10-17,13:05:25.000,291,11018333,12525,0,1729170324,13002.358481829993,83.41439915999945,53462.52639768 2024-10-17,13:05:26.000,291,11018320,12645,0,1729170325,13002.351745519998,83.48489046000032,53462.5683204 2024-10-17,13:05:27.000,291,11018340,12605,0,1729170326,13002.311327659998,83.4707922000016,53462.51941056 2024-10-17,13:05:28.000,291,11018330,12765,0,1729170327,13002.345009209988,83.52718524000375,53462.561333280006 2024-10-17,13:05:29.000,291,11018325,12605,0,1729170328,13002.358481829993,83.54128350000246,53462.55434616001 2024-10-17,13:05:30.000,291,11018359,12405,0,1729170329,13002.365218139988,83.59062740999798,53462.51242344001 2024-10-17,13:05:31.000,291,11018315,12405,0,1729170330,13002.338272899993,83.62587306000205,53462.54735904 2024-10-17,13:05:32.000,291,11018405,12365,0,1729170331,13002.365218139988,83.65406957999949,53462.491462080005 2024-10-17,13:05:33.000,291,11018396,12485,0,1729170332,13002.345009209988,83.69636436000292,53462.540371920004 2024-10-17,13:05:34.000,291,11018331,12565,0,1729170333,13002.365218139988,83.73865913999907,53462.52639768 2024-10-17,13:05:35.000,291,11018317,12685,0,1729170334,13002.365218139988,83.75980653000443,53462.51941056 2024-10-17,13:05:36.000,291,11018359,12685,0,1729170335,13002.412372309998,83.78800305000186,53462.52639768 2024-10-17,13:05:37.000,291,11018334,12565,0,1729170336,13002.378690759993,83.76685566000378,53462.50543632001 2024-10-17,13:05:38.000,291,11018388,12285,0,1729170337,13002.398899689993,83.7809539200025,53462.50543632001 2024-10-17,13:05:39.000,291,11018316,12445,0,1729170338,13002.432581239998,83.80210131000058,53462.51242344001 2024-10-17,13:05:40.000,291,11018317,12605,0,1729170339,13002.439317549994,83.80915043999994,53462.51242344001 2024-10-17,13:05:41.000,291,11018353,12605,0,1729170340,13002.432581239998,83.85144522000337,53462.48447496001 2024-10-17,13:05:42.000,291,11018387,12525,0,1729170341,13002.479735409994,83.86554348000209,53462.4984492 2024-10-17,13:05:43.000,291,11018363,12685,0,1729170342,13002.493208029999,83.88669087000017,53462.491462080005 2024-10-17,13:05:44.000,291,11018349,12445,0,1729170343,13002.526889579989,83.89373999999953,53462.50543632001 2024-10-17,13:05:45.000,291,11018323,12645,0,1729170344,13002.540362199994,83.9289856500036,53462.51242344001 2024-10-17,13:05:46.000,291,11018339,12725,0,1729170345,13002.526889579989,83.9289856500036,53462.50543632001 2024-10-17,13:05:47.000,291,11018340,12565,0,1729170346,13002.580780059994,83.94308391000231,53462.50543632001 2024-10-17,13:05:48.000,291,11018389,12605,0,1729170347,13002.526889579989,83.95718217000103,53462.50543632001 2024-10-17,13:05:49.000,291,11018309,12365,0,1729170348,13002.56730743999,83.97128042999975,53462.44953936 2024-10-17,13:05:50.000,291,11018347,12645,0,1729170349,13002.506680649989,83.96423130000039,53462.51242344001 2024-10-17,13:05:51.000,291,11018386,12685,0,1729170350,13002.513416959999,83.98537868999847,53462.50543632001 2024-10-17,13:05:52.000,291,11018347,12565,0,1729170351,13002.486471719989,83.97832955999911,53462.491462080005 2024-10-17,13:05:53.000,291,11018343,12605,0,1729170352,13002.479735409994,83.99242781999783,53462.53338480001 2024-10-17,13:05:54.000,291,11018346,12725,0,1729170353,13002.459526479994,84.02062434000254,53462.48447496001 2024-10-17,13:05:55.000,291,11018350,12645,0,1729170354,13002.446053859989,84.02062434000254,53462.47050072 2024-10-17,13:05:56.000,291,11018318,12725,0,1729170355,13002.432581239998,84.04177173000062,53462.53338480001 2024-10-17,13:05:57.000,291,11018340,12645,0,1729170356,13002.425844929989,84.04882085999998,53462.51941056 2024-10-17,13:05:58.000,291,11018336,12605,0,1729170357,13002.398899689993,84.04882085999998,53462.59626888 2024-10-17,13:05:59.000,291,11018337,12565,0,1729170358,13002.405635999989,84.07701738000469,53462.54735904 2024-10-17,13:06:00.000,291,11018344,12645,0,1729170359,13002.398899689993,84.05586998999934,53462.47748784 2024-10-17,13:06:01.000,291,11018350,12605,0,1729170360,13002.419108619993,84.09816477000277,53462.51242344001 2024-10-17,13:06:02.000,291,11018325,12605,0,1729170361,13002.419108619993,84.14045954999892,53462.51941056 2024-10-17,13:06:03.000,291,11018340,12725,0,1729170362,13002.425844929989,84.13341041999956,53462.50543632001 2024-10-17,13:06:04.000,291,11018327,12365,0,1729170363,13002.432581239998,84.16865607000364,53462.491462080005 2024-10-17,13:06:05.000,291,11018367,12685,0,1729170364,13002.486471719989,84.18980346000171,53462.50543632001 2024-10-17,13:06:06.000,291,11018349,12525,0,1729170365,13002.540362199994,84.16160694000428,53462.53338480001 2024-10-17,13:06:07.000,291,11018329,12765,0,1729170366,13002.540362199994,84.21095084999979,53462.51941056 2024-10-17,13:06:08.000,291,11018396,12805,0,1729170367,13002.54709850999,84.24619650000386,53462.58928176 2024-10-17,13:06:09.000,291,11018348,12285,0,1729170368,13002.54709850999,84.2743930200013,53462.59626888 2024-10-17,13:06:10.000,291,11018350,12325,0,1729170369,13002.56730743999,84.30258953999873,53462.540371920004 2024-10-17,13:06:11.000,291,11018360,12885,0,1729170370,13002.60772529999,84.32373693000409,53462.60325600001 2024-10-17,13:06:12.000,291,11018333,12645,0,1729170371,13002.61446161,84.34488432000217,53462.68710144 2024-10-17,13:06:13.000,291,11018372,12445,0,1729170372,13002.594252679999,84.38717909999832,53462.68011432001 2024-10-17,13:06:14.000,291,11018370,12565,0,1729170373,13002.61446161,84.42242475000239,53462.65216584001 2024-10-17,13:06:15.000,291,11018370,12405,0,1729170374,13002.681824709995,84.42947388000175,53462.68011432001 2024-10-17,13:06:16.000,291,11018301,12485,0,1729170375,13002.681824709995,84.39422822999768,53462.68011432001 2024-10-17,13:06:17.000,291,11018367,12485,0,1729170376,13002.69529733,84.41537562000303,53462.708062800004 2024-10-17,13:06:18.000,291,11018361,12565,0,1729170377,13002.681824709995,84.39422822999768,53462.70107568001 2024-10-17,13:06:19.000,291,11018372,12645,0,1729170378,13002.681824709995,84.3730808399996,53462.75697264 2024-10-17,13:06:20.000,291,11018400,12605,0,1729170379,13002.722242569995,84.36603171000024,53462.73601128 2024-10-17,13:06:21.000,291,11018352,12485,0,1729170380,13002.73571519,84.38012996999896,53462.75697264 2024-10-17,13:06:22.000,291,11018333,12445,0,1729170381,13002.742451499995,84.36603171000024,53462.77094688001 2024-10-17,13:06:23.000,291,11018314,12805,0,1729170382,13002.78960566999,84.39422822999768,53462.80588248 2024-10-17,13:06:24.000,291,11018325,12525,0,1729170383,13002.823287219995,84.42242475000239,53462.79190824 2024-10-17,13:06:25.000,291,11018358,12565,0,1729170384,13002.83675984,84.42242475000239,53462.83383096 2024-10-17,13:06:26.000,291,11018342,12565,0,1729170385,13002.79634198,84.49291605000326,53462.81985672001 2024-10-17,13:06:27.000,291,11018362,12645,0,1729170386,13002.80981459999,84.52816170000006,53462.84780520001 2024-10-17,13:06:28.000,291,11018318,12605,0,1729170387,13002.83675984,84.55635822000477,53462.86177944 2024-10-17,13:06:29.000,291,11018360,12685,0,1729170388,13002.83675984,84.63389864999772,53462.8827408 2024-10-17,13:06:30.000,291,11018346,12405,0,1729170389,13002.803078289995,84.66209517000243,53462.826843840005 2024-10-17,13:06:31.000,291,11018320,12525,0,1729170390,13002.79634198,84.7325864700033,53462.88972792001 2024-10-17,13:06:32.000,291,11018342,12565,0,1729170391,13002.79634198,84.75373386000138,53462.93863776001 2024-10-17,13:06:33.000,291,11018365,12405,0,1729170392,13002.77613305,84.83832342000096,53462.945624880005 2024-10-17,13:06:34.000,291,11018355,12685,0,1729170393,13002.80981459999,84.85947080999904,53462.896715040006 2024-10-17,13:06:35.000,291,11018380,12845,0,1729170394,13002.80981459999,84.88061820000439,53462.90370216 2024-10-17,13:06:36.000,291,11018355,12325,0,1729170395,13002.83002352999,84.90881472000183,53462.92466352 2024-10-17,13:06:37.000,291,11018366,12565,0,1729170396,13002.80981459999,84.90881472000183,53462.95959912 2024-10-17,13:06:38.000,291,11018356,12485,0,1729170397,13002.80981459999,84.88766733000375,53462.945624880005 2024-10-17,13:06:39.000,291,11018391,12485,0,1729170398,13002.803078289995,84.90176559000247,53462.98754760001 2024-10-17,13:06:40.000,291,11018367,12725,0,1729170399,13002.81655091,84.89471646000311,53462.994534720005 2024-10-17,13:06:41.000,291,11018330,12125,0,1729170400,13002.81655091,84.84537255000032,53462.97357336 2024-10-17,13:06:42.000,291,11018396,12605,0,1729170401,13002.843496149995,84.84537255000032,53462.994534720005 2024-10-17,13:06:43.000,291,11018338,12565,0,1729170402,13002.863705079995,84.85242167999968,53462.93863776001 2024-10-17,13:06:44.000,291,11018387,12765,0,1729170403,13002.87044138999,84.81717603000288,53463.00850896001 2024-10-17,13:06:45.000,291,11018399,12485,0,1729170404,13002.8771777,84.78193037999881,53463.01549608001 2024-10-17,13:06:46.000,291,11018347,12765,0,1729170405,13002.85023245999,84.7960286400048,53462.98056048 2024-10-17,13:06:47.000,291,11018313,12765,0,1729170406,13002.85696877,84.76078299000073,53463.0224832 2024-10-17,13:06:48.000,291,11018361,12565,0,1729170407,13002.904122939995,84.76078299000073,53463.08536728001 2024-10-17,13:06:49.000,291,11018373,12525,0,1729170408,13002.91759556,84.7678321200001,53463.043444560004 2024-10-17,13:06:50.000,291,11018354,12565,0,1729170409,13002.89738663,84.75373386000138,53462.994534720005 2024-10-17,13:06:51.000,291,11018371,12445,0,1729170410,13002.8771777,84.78193037999881,53463.07838016 2024-10-17,13:06:52.000,291,11018343,12685,0,1729170411,13002.904122939995,84.78897950999817,53463.07838016 2024-10-17,13:06:53.000,291,11018405,12525,0,1729170412,13002.89738663,84.81012690000352,53463.10632864001 2024-10-17,13:06:54.000,291,11018352,12965,0,1729170413,13002.883914009995,84.85947080999904,53463.12030288 2024-10-17,13:06:55.000,291,11018374,12445,0,1729170414,13002.83675984,84.88061820000439,53463.113315760005 2024-10-17,13:06:56.000,291,11018401,12605,0,1729170415,13002.823287219995,84.90881472000183,53463.15523848001 2024-10-17,13:06:57.000,291,11018343,12965,0,1729170416,13002.823287219995,84.91586385000119,53463.14825136 2024-10-17,13:06:58.000,291,11018399,12445,0,1729170417,13002.83002352999,84.97225689000334,53463.16921272 2024-10-17,13:06:59.000,291,11018351,12645,0,1729170418,13002.78960566999,85.00750254000013,53463.17619984001 2024-10-17,13:07:00.000,291,11018376,12485,0,1729170419,13002.742451499995,85.07094471000164,53463.14126424 2024-10-17,13:07:01.000,291,11018354,12685,0,1729170420,13002.73571519,85.09209209999972,53463.17619984001 2024-10-17,13:07:02.000,291,11018356,12525,0,1729170421,13002.73571519,85.10619035999844,53463.14825136 2024-10-17,13:07:03.000,291,11018318,12765,0,1729170422,13002.702033639995,85.12733775000379,53463.14126424 2024-10-17,13:07:04.000,291,11018376,12405,0,1729170423,13002.69529733,85.12028862000443,53463.16921272 2024-10-17,13:07:05.000,291,11018342,12645,0,1729170424,13002.681824709995,85.12733775000379,53463.16921272 2024-10-17,13:07:06.000,291,11018373,12725,0,1729170425,13002.6750884,85.14143601000251,53463.15523848001 2024-10-17,13:07:07.000,291,11018365,12645,0,1729170426,13002.68856101999,85.14848514000187,53463.1971612 2024-10-17,13:07:08.000,291,11018360,12805,0,1729170427,13002.66835208999,85.10619035999844,53463.21812256 2024-10-17,13:07:09.000,291,11018376,12525,0,1729170428,13002.70876994999,85.12028862000443,53463.26004528 2024-10-17,13:07:10.000,291,11018301,12605,0,1729170429,13002.72897887999,85.12028862000443,53463.232096800006 2024-10-17,13:07:11.000,291,11018384,12445,0,1729170430,13002.75592412,85.077993840001,53463.20414832001 2024-10-17,13:07:12.000,291,11018363,12445,0,1729170431,13002.76939673999,85.06389558000228,53463.19017408 2024-10-17,13:07:13.000,291,11018322,12565,0,1729170432,13002.803078289995,85.077993840001,53463.2670324 2024-10-17,13:07:14.000,291,11018380,12525,0,1729170433,13002.803078289995,85.03569906000484,53463.2670324 2024-10-17,13:07:15.000,291,11018339,12485,0,1729170434,13002.87044138999,85.03569906000484,53463.27401952001 2024-10-17,13:07:16.000,291,11018391,12805,0,1729170435,13002.85696877,85.02160079999885,53463.32292936001 2024-10-17,13:07:17.000,291,11018397,12605,0,1729170436,13002.823287219995,85.07094471000164,53463.32292936001 2024-10-17,13:07:18.000,291,11018387,12485,0,1729170437,13002.843496149995,85.02160079999885,53463.35087784001 2024-10-17,13:07:19.000,291,11018361,12645,0,1729170438,13002.81655091,85.02864992999821,53463.32292936001 2024-10-17,13:07:20.000,291,11018347,12965,0,1729170439,13002.83675984,85.05684645000292,53463.36485208 2024-10-17,13:07:21.000,291,11018367,12205,0,1729170440,13002.81655091,85.04979732000356,53463.30895512 2024-10-17,13:07:22.000,291,11018408,12725,0,1729170441,13002.79634198,85.0427481900042,53463.31594224 2024-10-17,13:07:23.000,291,11018362,12525,0,1729170442,13002.76939673999,85.06389558000228,53463.3369036 2024-10-17,13:07:24.000,291,11018297,12525,0,1729170443,13002.76939673999,85.06389558000228,53463.27401952001 2024-10-17,13:07:25.000,291,11018363,12605,0,1729170444,13002.74918780999,85.1132394899978,53463.26004528 2024-10-17,13:07:26.000,291,11018326,12565,0,1729170445,13002.74918780999,85.14143601000251,53463.29498088 2024-10-17,13:07:27.000,291,11018353,12765,0,1729170446,13002.782869359995,85.18373078999866,53463.3369036 2024-10-17,13:07:28.000,291,11018324,12485,0,1729170447,13002.803078289995,85.21897644000273,53463.36485208 2024-10-17,13:07:29.000,291,11018337,12685,0,1729170448,13002.80981459999,85.26832034999825,53463.41376192 2024-10-17,13:07:30.000,291,11018302,12605,0,1729170449,13002.78960566999,85.31061513000168,53463.38581344 2024-10-17,13:07:31.000,291,11018349,12805,0,1729170450,13002.803078289995,85.29651687000296,53463.448697520005 2024-10-17,13:07:32.000,291,11018304,12565,0,1729170451,13002.843496149995,85.34586077999847,53463.49062024001 2024-10-17,13:07:33.000,291,11018321,12805,0,1729170452,13002.883914009995,85.33176251999976,53463.49062024001 2024-10-17,13:07:34.000,291,11018337,12685,0,1729170453,13002.883914009995,85.41635207999934,53463.42773616 2024-10-17,13:07:35.000,291,11018319,12565,0,1729170454,13002.883914009995,85.38110643000255,53463.448697520005 2024-10-17,13:07:36.000,291,11018309,12445,0,1729170455,13002.93106817999,85.40225382000062,53463.45568464 2024-10-17,13:07:37.000,291,11018352,12885,0,1729170456,13002.89738663,85.41635207999934,53463.42773616 2024-10-17,13:07:38.000,291,11018295,12405,0,1729170457,13002.87044138999,85.38110643000255,53463.45568464 2024-10-17,13:07:39.000,291,11018310,12285,0,1729170458,13002.863705079995,85.38110643000255,53463.497607360005 2024-10-17,13:07:40.000,291,11018344,12605,0,1729170459,13002.843496149995,85.36700817000383,53463.49062024001 2024-10-17,13:07:41.000,291,11018350,12645,0,1729170460,13002.79634198,85.33176251999976,53463.51158160001 2024-10-17,13:07:42.000,291,11018343,12765,0,1729170461,13002.83002352999,85.28241861000424,53463.46965888001 2024-10-17,13:07:43.000,291,11018365,12765,0,1729170462,13002.81655091,85.26127121999889,53463.476646 2024-10-17,13:07:44.000,291,11018369,12645,0,1729170463,13002.803078289995,85.25422208999953,53463.50459448 2024-10-17,13:07:45.000,291,11018334,12685,0,1729170464,13002.782869359995,85.2260255700021,53463.53254296 2024-10-17,13:07:46.000,291,11018367,12285,0,1729170465,13002.77613305,85.24012383000081,53463.51158160001 2024-10-17,13:07:47.000,291,11018335,12645,0,1729170466,13002.762660429995,85.2260255700021,53463.44171040001 2024-10-17,13:07:48.000,291,11018356,12485,0,1729170467,13002.76939673999,85.20487818000402,53463.48363312 2024-10-17,13:07:49.000,291,11018354,12725,0,1729170468,13002.79634198,85.20487818000402,53463.497607360005 2024-10-17,13:07:50.000,291,11018373,12765,0,1729170469,13002.77613305,85.14848514000187,53463.497607360005 2024-10-17,13:07:51.000,291,11018342,12605,0,1729170470,13002.83675984,85.14143601000251,53463.48363312 2024-10-17,13:07:52.000,291,11018297,12645,0,1729170471,13002.87044138999,85.19077991999802,53463.49062024001 2024-10-17,13:07:53.000,291,11018351,12845,0,1729170472,13002.863705079995,85.2260255700021,53463.42074904001 2024-10-17,13:07:54.000,291,11018291,12485,0,1729170473,13002.89065031999,85.28241861000424,53463.43472328 2024-10-17,13:07:55.000,291,11018291,12645,0,1729170474,13002.95127710999,85.31766426000104,53463.448697520005 2024-10-17,13:07:56.000,291,11018357,12725,0,1729170475,13002.964749729996,85.34586077999847,53463.46965888001 2024-10-17,13:07:57.000,291,11018349,12365,0,1729170476,13002.97148603999,85.38110643000255,53463.476646 2024-10-17,13:07:58.000,291,11018330,12685,0,1729170477,13002.95801342,85.41635207999934,53463.43472328 2024-10-17,13:07:59.000,291,11018334,12565,0,1729170478,13002.991694969991,85.4374994700047,53463.39280056001 2024-10-17,13:08:00.000,291,11018346,12365,0,1729170479,13002.984958659996,85.47979425000085,53463.46965888001 2024-10-17,13:08:01.000,291,11018319,12685,0,1729170480,13002.991694969991,85.48684338000021,53463.50459448 2024-10-17,13:08:02.000,291,11018320,12685,0,1729170481,13002.984958659996,85.49389250999957,53463.49062024001 2024-10-17,13:08:03.000,291,11018350,12445,0,1729170482,13003.005167589996,85.49389250999957,53463.43472328 2024-10-17,13:08:04.000,291,11018345,12285,0,1729170483,13002.93780449,85.47979425000085,53463.476646 2024-10-17,13:08:05.000,291,11018328,12485,0,1729170484,13002.95127710999,85.52208903000428,53463.45568464 2024-10-17,13:08:06.000,291,11018328,12605,0,1729170485,13002.924331869996,85.50094163999893,53463.476646 2024-10-17,13:08:07.000,291,11018320,12365,0,1729170486,13002.91085924999,85.47979425000085,53463.46267176 2024-10-17,13:08:08.000,291,11018347,12565,0,1729170487,13002.8771777,85.43045033999806,53463.42773616 2024-10-17,13:08:09.000,291,11018342,12285,0,1729170488,13002.904122939995,85.4234012099987,53463.45568464 2024-10-17,13:08:10.000,291,11018308,12445,0,1729170489,13002.863705079995,85.34586077999847,53463.49062024001 2024-10-17,13:08:11.000,291,11018318,12405,0,1729170490,13002.85696877,85.25422208999953,53463.43472328 2024-10-17,13:08:12.000,291,11018336,12725,0,1729170491,13002.83675984,85.24717296000017,53463.46267176 2024-10-17,13:08:13.000,291,11018325,12645,0,1729170492,13002.883914009995,85.2260255700021,53463.476646 2024-10-17,13:08:14.000,291,11018309,12365,0,1729170493,13002.8771777,85.20487818000402,53463.41376192 2024-10-17,13:08:15.000,291,11018375,12605,0,1729170494,13002.91759556,85.1132394899978,53463.42773616 2024-10-17,13:08:16.000,291,11018305,12485,0,1729170495,13002.944540799996,85.09914122999908,53463.476646 2024-10-17,13:08:17.000,291,11018339,12565,0,1729170496,13002.944540799996,85.07094471000164,53463.46267176 2024-10-17,13:08:18.000,291,11018377,12885,0,1729170497,13002.95127710999,85.04979732000356,53463.42074904001 2024-10-17,13:08:19.000,291,11018331,12645,0,1729170498,13003.011903899991,85.02864992999821,53463.46965888001 2024-10-17,13:08:20.000,291,11018349,12485,0,1729170499,13003.065794379996,85.01455166999949,53463.45568464 2024-10-17,13:08:21.000,291,11018344,12565,0,1729170500,13003.072530689991,85.04979732000356,53463.399787680006 2024-10-17,13:08:22.000,291,11018334,12605,0,1729170501,13003.05905807,85.03569906000484,53463.476646 2024-10-17,13:08:23.000,291,11018325,12685,0,1729170502,13003.065794379996,85.0427481900042,53463.46267176 2024-10-17,13:08:24.000,291,11018377,12685,0,1729170503,13003.079267000001,85.07094471000164,53463.42773616 2024-10-17,13:08:25.000,291,11018407,12565,0,1729170504,13003.099475930001,85.03569906000484,53463.44171040001 2024-10-17,13:08:26.000,291,11018333,12645,0,1729170505,13003.079267000001,85.02864992999821,53463.41376192 2024-10-17,13:08:27.000,291,11018336,12285,0,1729170506,13003.086003309996,85.0427481900042,53463.41376192 2024-10-17,13:08:28.000,291,11018361,12725,0,1729170507,13003.106212239996,85.0427481900042,53463.42773616 2024-10-17,13:08:29.000,291,11018372,12445,0,1729170508,13003.052321759991,85.04979732000356,53463.42773616 2024-10-17,13:08:30.000,291,11018345,12365,0,1729170509,13003.03884914,85.0427481900042,53463.38581344 2024-10-17,13:08:31.000,291,11018387,12525,0,1729170510,13003.052321759991,85.04979732000356,53463.37183920001 2024-10-17,13:08:32.000,291,11018327,12885,0,1729170511,13003.079267000001,85.02864992999821,53463.42074904001 2024-10-17,13:08:33.000,291,11018352,12725,0,1729170512,13003.025376519996,84.95815863000462,53463.35786496 2024-10-17,13:08:34.000,291,11018383,12565,0,1729170513,13002.964749729996,84.98635515000205,53463.329916480005 2024-10-17,13:08:35.000,291,11018349,12605,0,1729170514,13002.97148603999,84.92291298000055,53463.2670324 2024-10-17,13:08:36.000,291,11018335,12685,0,1729170515,13002.991694969991,84.87356906999776,53463.281006640005 2024-10-17,13:08:37.000,291,11018353,12565,0,1729170516,13002.964749729996,84.80307777000417,53463.24607104 2024-10-17,13:08:38.000,291,11018361,12485,0,1729170517,13002.95801342,84.7678321200001,53463.27401952001 2024-10-17,13:08:39.000,291,11018347,12485,0,1729170518,13002.964749729996,84.74668473000202,53463.2670324 2024-10-17,13:08:40.000,291,11018364,12685,0,1729170519,13002.964749729996,84.66209517000243,53463.26004528 2024-10-17,13:08:41.000,291,11018323,12725,0,1729170520,13002.97822235,84.64799691000371,53463.24607104 2024-10-17,13:08:42.000,291,11018355,12725,0,1729170521,13002.944540799996,84.60570213000028,53463.25305816001 2024-10-17,13:08:43.000,291,11018388,12565,0,1729170522,13002.93780449,84.5845547400022,53463.25305816001 2024-10-17,13:08:44.000,291,11018372,12365,0,1729170523,13002.904122939995,84.55635822000477,53463.22510968001 2024-10-17,13:08:45.000,291,11018340,12725,0,1729170524,13002.823287219995,84.56340735000413,53463.21812256 2024-10-17,13:08:46.000,291,11018352,12685,0,1729170525,13002.803078289995,84.54930908999813,53463.19017408 2024-10-17,13:08:47.000,291,11018372,12605,0,1729170526,13002.80981459999,84.56340735000413,53463.26004528 2024-10-17,13:08:48.000,291,11018349,12805,0,1729170527,13002.722242569995,84.56340735000413,53463.19017408 2024-10-17,13:08:49.000,291,11018348,12725,0,1729170528,13002.6750884,84.57750561000285,53463.211135440004 2024-10-17,13:08:50.000,291,11018361,12485,0,1729170529,13002.62793422999,84.57045648000349,53463.1971612 2024-10-17,13:08:51.000,291,11018383,12685,0,1729170530,13002.56730743999,84.59865300000092,53463.19017408 2024-10-17,13:08:52.000,291,11018386,12445,0,1729170531,13002.54709850999,84.61275125999964,53463.18318696001 2024-10-17,13:08:53.000,291,11018362,12685,0,1729170532,13002.526889579989,84.66209517000243,53463.18318696001 2024-10-17,13:08:54.000,291,11018342,12725,0,1729170533,13002.54709850999,84.619800389999,53463.16921272 2024-10-17,13:08:55.000,291,11018327,12285,0,1729170534,13002.526889579989,84.62684951999836,53463.12030288 2024-10-17,13:08:56.000,291,11018349,12805,0,1729170535,13002.574043749999,84.59865300000092,53463.0923544 2024-10-17,13:08:57.000,291,11018354,12605,0,1729170536,13002.533625889999,84.59160387000156,53463.113315760005 2024-10-17,13:08:58.000,291,11018346,12405,0,1729170537,13002.560571129994,84.60570213000028,53463.10632864001 2024-10-17,13:08:59.000,291,11018364,12525,0,1729170538,13002.594252679999,84.57750561000285,53463.07838016 2024-10-17,13:09:00.000,291,11018339,12645,0,1729170539,13002.60772529999,84.57750561000285,53463.07838016 2024-10-17,13:09:01.000,291,11018371,12685,0,1729170540,13002.61446161,84.52816170000006,53463.07838016 2024-10-17,13:09:02.000,291,11018375,12645,0,1729170541,13002.63467054,84.54930908999813,53463.05741880001 2024-10-17,13:09:03.000,291,11018393,12685,0,1729170542,13002.66835208999,84.49291605000326,53463.07139304 2024-10-17,13:09:04.000,291,11018366,12405,0,1729170543,13002.6750884,84.50701431000198,53463.08536728001 2024-10-17,13:09:05.000,291,11018320,12605,0,1729170544,13002.722242569995,84.45062126999983,53463.09934152 2024-10-17,13:09:06.000,291,11018330,12605,0,1729170545,13002.69529733,84.41537562000303,53463.03645744001 2024-10-17,13:09:07.000,291,11018353,12445,0,1729170546,13002.702033639995,84.44357214000047,53463.10632864001 2024-10-17,13:09:08.000,291,11018405,12805,0,1729170547,13002.68856101999,84.43652301000111,53463.02947032 2024-10-17,13:09:09.000,291,11018396,12685,0,1729170548,13002.65487947,84.42242475000239,53463.05043168 2024-10-17,13:09:10.000,291,11018360,12245,0,1729170549,13002.65487947,84.41537562000303,53463.05043168 2024-10-17,13:09:11.000,291,11018368,12725,0,1729170550,13002.66835208999,84.40832649000367,53463.043444560004 2024-10-17,13:09:12.000,291,11018362,12245,0,1729170551,13002.641406849994,84.40127736000431,53463.07838016 2024-10-17,13:09:13.000,291,11018381,12285,0,1729170552,13002.60772529999,84.39422822999768,53463.05043168 2024-10-17,13:09:14.000,291,11018370,12525,0,1729170553,13002.63467054,84.43652301000111,53463.02947032 2024-10-17,13:09:15.000,291,11018336,12605,0,1729170554,13002.661615779994,84.45767039999919,53463.02947032 2024-10-17,13:09:16.000,291,11018353,12565,0,1729170555,13002.63467054,84.46471952999855,53463.0224832 2024-10-17,13:09:17.000,291,11018330,12805,0,1729170556,13002.641406849994,84.4858669200039,53463.03645744001 2024-10-17,13:09:18.000,291,11018400,12725,0,1729170557,13002.702033639995,84.47881779000454,53463.07838016 2024-10-17,13:09:19.000,291,11018371,12605,0,1729170558,13002.70876994999,84.47881779000454,53462.994534720005 2024-10-17,13:09:20.000,291,11018359,12685,0,1729170559,13002.73571519,84.53521082999941,53463.00152184 2024-10-17,13:09:21.000,291,11018306,12445,0,1729170560,13002.76939673999,84.56340735000413,53463.02947032 2024-10-17,13:09:22.000,291,11018326,12605,0,1729170561,13002.79634198,84.53521082999941,53463.00152184 2024-10-17,13:09:23.000,291,11018385,12485,0,1729170562,13002.803078289995,84.59865300000092,53463.00152184 2024-10-17,13:09:24.000,291,11018360,12485,0,1729170563,13002.85696877,84.60570213000028,53463.00850896001 2024-10-17,13:09:25.000,291,11018422,12525,0,1729170564,13002.89065031999,84.61275125999964,53463.0224832 2024-10-17,13:09:26.000,291,11018328,12445,0,1729170565,13002.904122939995,84.59865300000092,53463.05043168 2024-10-17,13:09:27.000,291,11018352,12525,0,1729170566,13002.904122939995,84.5845547400022,53463.043444560004 2024-10-17,13:09:28.000,291,11018387,12645,0,1729170567,13002.924331869996,84.619800389999,53463.05043168 2024-10-17,13:09:29.000,291,11018358,12965,0,1729170568,13002.89738663,84.619800389999,53463.07139304 2024-10-17,13:09:30.000,291,11018374,12605,0,1729170569,13002.8771777,84.60570213000028,53463.07139304 2024-10-17,13:09:31.000,291,11018379,12565,0,1729170570,13002.85696877,84.59160387000156,53463.05043168 2024-10-17,13:09:32.000,291,11018382,12645,0,1729170571,13002.79634198,84.57045648000349,53463.03645744001 2024-10-17,13:09:33.000,291,11018343,12885,0,1729170572,13002.76939673999,84.55635822000477,53462.98056048 2024-10-17,13:09:34.000,291,11018372,12685,0,1729170573,13002.72897887999,84.52816170000006,53463.00850896001 2024-10-17,13:09:35.000,291,11018357,12445,0,1729170574,13002.681824709995,84.49291605000326,53463.03645744001 2024-10-17,13:09:36.000,291,11018335,12565,0,1729170575,13002.621197919994,84.46471952999855,53463.0224832 2024-10-17,13:09:37.000,291,11018374,12445,0,1729170576,13002.61446161,84.42947388000175,53463.02947032 2024-10-17,13:09:38.000,291,11018378,12605,0,1729170577,13002.574043749999,84.36603171000024,53462.98056048 2024-10-17,13:09:39.000,291,11018408,12525,0,1729170578,13002.553834819999,84.35898258000088,53462.95959912 2024-10-17,13:09:40.000,291,11018361,12685,0,1729170579,13002.499944339994,84.3730808399996,53462.994534720005 2024-10-17,13:09:41.000,291,11018350,12365,0,1729170580,13002.499944339994,84.3378351900028,53462.90370216 2024-10-17,13:09:42.000,291,11018347,12645,0,1729170581,13002.513416959999,84.35193345000152,53462.91068928 2024-10-17,13:09:43.000,291,11018371,12725,0,1729170582,13002.560571129994,84.33078606000345,53462.952612 2024-10-17,13:09:44.000,291,11018331,12645,0,1729170583,13002.60772529999,84.34488432000217,53462.93863776001 2024-10-17,13:09:45.000,291,11018377,12605,0,1729170584,13002.621197919994,84.34488432000217,53462.945624880005 2024-10-17,13:09:46.000,291,11018300,12805,0,1729170585,13002.65487947,84.39422822999768,53462.95959912 2024-10-17,13:09:47.000,291,11018388,12445,0,1729170586,13002.661615779994,84.3730808399996,53462.96658624001 2024-10-17,13:09:48.000,291,11018411,13045,0,1729170587,13002.68856101999,84.3730808399996,53462.93165064 2024-10-17,13:09:49.000,291,11018367,12685,0,1729170588,13002.742451499995,84.40127736000431,53462.96658624001 2024-10-17,13:09:50.000,291,11018329,12645,0,1729170589,13002.72897887999,84.39422822999768,53463.00152184 2024-10-17,13:09:51.000,291,11018377,12765,0,1729170590,13002.762660429995,84.40832649000367,53462.96658624001 2024-10-17,13:09:52.000,291,11018369,12405,0,1729170591,13002.762660429995,84.42242475000239,53462.994534720005 2024-10-17,13:09:53.000,291,11018363,12525,0,1729170592,13002.72897887999,84.47881779000454,53463.01549608001 2024-10-17,13:09:54.000,291,11018327,12405,0,1729170593,13002.71550626,84.4858669200039,53463.0224832 2024-10-17,13:09:55.000,291,11018365,12565,0,1729170594,13002.641406849994,84.49996518000262,53463.01549608001 2024-10-17,13:09:56.000,291,11018381,12445,0,1729170595,13002.63467054,84.5211125700007,53463.00850896001 2024-10-17,13:09:57.000,291,11018345,12765,0,1729170596,13002.580780059994,84.52816170000006,53462.994534720005 2024-10-17,13:09:58.000,291,11018332,12525,0,1729170597,13002.553834819999,84.57750561000285,53462.96658624001 2024-10-17,13:09:59.000,291,11018331,12645,0,1729170598,13002.513416959999,84.57750561000285,53462.952612 2024-10-17,13:10:00.000,291,11018358,12725,0,1729170599,13002.479735409994,84.59865300000092,53462.97357336 2024-10-17,13:10:01.000,291,11018305,12005,0,1729170600,13002.513416959999,84.61275125999964,53462.945624880005 2024-10-17,13:10:02.000,291,11018348,12485,0,1729170601,13002.432581239998,84.63389864999772,53462.98754760001 2024-10-17,13:10:04.000,291,11018382,12765,0,1729170603,13002.425844929989,84.619800389999,53462.952612 2024-10-17,13:10:05.000,291,11018349,12885,0,1729170604,13002.425844929989,84.63389864999772,53462.91068928 2024-10-17,13:10:06.000,291,11018331,12325,0,1729170605,13002.446053859989,84.619800389999,53462.93165064 2024-10-17,13:10:07.000,291,11018347,12565,0,1729170606,13002.466262789989,84.60570213000028,53462.98056048 2024-10-17,13:10:08.000,291,11018316,12605,0,1729170607,13002.459526479994,84.59865300000092,53462.97357336 2024-10-17,13:10:09.000,291,11018385,12965,0,1729170608,13002.446053859989,84.57045648000349,53462.994534720005 2024-10-17,13:10:10.000,291,11018361,12645,0,1729170609,13002.459526479994,84.54225995999877,53462.96658624001 2024-10-17,13:10:11.000,291,11018362,12565,0,1729170610,13002.486471719989,84.55635822000477,53462.97357336 2024-10-17,13:10:12.000,291,11018372,12645,0,1729170611,13002.432581239998,84.57750561000285,53462.96658624001 2024-10-17,13:10:13.000,291,11018330,12805,0,1729170612,13002.419108619993,84.56340735000413,53462.98754760001 2024-10-17,13:10:14.000,291,11018358,12525,0,1729170613,13002.425844929989,84.54930908999813,53462.93863776001 2024-10-17,13:10:15.000,291,11018381,12325,0,1729170614,13002.405635999989,84.57750561000285,53462.93165064 2024-10-17,13:10:16.000,291,11018324,12605,0,1729170615,13002.412372309998,84.55635822000477,53462.93863776001 2024-10-17,13:10:17.000,291,11018327,12565,0,1729170616,13002.392163379998,84.59865300000092,53462.96658624001 2024-10-17,13:10:18.000,291,11018384,12485,0,1729170617,13002.392163379998,84.64094778000435,53462.96658624001 2024-10-17,13:10:19.000,291,11018354,12645,0,1729170618,13002.378690759993,84.67619343000115,53462.994534720005 2024-10-17,13:10:20.000,291,11018322,12605,0,1729170619,13002.378690759993,84.73963560000266,53462.96658624001 2024-10-17,13:10:21.000,291,11018302,12445,0,1729170620,13002.378690759993,84.78897950999817,53462.96658624001 2024-10-17,13:10:22.000,291,11018383,12605,0,1729170621,13002.425844929989,84.85242167999968,53463.02947032 2024-10-17,13:10:23.000,291,11018393,12365,0,1729170622,13002.459526479994,84.8665199399984,53462.994534720005 2024-10-17,13:10:24.000,291,11018381,12405,0,1729170623,13002.493208029999,84.96520776000398,53462.98056048 2024-10-17,13:10:25.000,291,11018351,12765,0,1729170624,13002.533625889999,85.02160079999885,53462.97357336 2024-10-17,13:10:26.000,291,11018327,12525,0,1729170625,13002.533625889999,85.077993840001,53463.00850896001 2024-10-17,13:10:27.000,291,11018342,12205,0,1729170626,13002.56730743999,85.14143601000251,53463.02947032 2024-10-17,13:10:28.000,291,11018331,12645,0,1729170627,13002.58751636999,85.18373078999866,53463.00850896001 2024-10-17,13:10:29.000,291,11018361,12805,0,1729170628,13002.61446161,85.25422208999953,53462.97357336 2024-10-17,13:10:30.000,291,11018358,12445,0,1729170629,13002.6750884,85.26127121999889,53463.01549608001 2024-10-17,13:10:31.000,291,11018364,12525,0,1729170630,13002.69529733,85.28241861000424,53463.05043168 2024-10-17,13:10:32.000,291,11018419,12725,0,1729170631,13002.66835208999,85.30356600000232,53463.113315760005 2024-10-17,13:10:33.000,291,11018317,12485,0,1729170632,13002.641406849994,85.30356600000232,53463.09934152 2024-10-17,13:10:34.000,291,11018375,12525,0,1729170633,13002.641406849994,85.33176251999976,53463.0923544 2024-10-17,13:10:35.000,291,11018371,12605,0,1729170634,13002.580780059994,85.3247133900004,53463.07838016 2024-10-17,13:10:36.000,291,11018376,12405,0,1729170635,13002.526889579989,85.29651687000296,53463.113315760005 2024-10-17,13:10:37.000,291,11018365,12805,0,1729170636,13002.493208029999,85.2894677400036,53463.10632864001 2024-10-17,13:10:38.000,291,11018384,12605,0,1729170637,13002.405635999989,85.25422208999953,53463.12030288 2024-10-17,13:10:39.000,291,11018366,12405,0,1729170638,13002.378690759993,85.2260255700021,53463.12030288 2024-10-17,13:10:40.000,291,11018360,12485,0,1729170639,13002.304591349988,85.19077991999802,53463.09934152 2024-10-17,13:10:41.000,291,11018377,12605,0,1729170640,13002.270909799998,85.15553427000123,53463.07838016 2024-10-17,13:10:42.000,291,11018378,12645,0,1729170641,13002.270909799998,85.14848514000187,53463.12030288 2024-10-17,13:10:43.000,291,11018396,12605,0,1729170642,13002.237228249993,85.12028862000443,53463.113315760005 2024-10-17,13:10:44.000,291,11018354,12525,0,1729170643,13002.217019319993,85.12733775000379,53463.10632864001 2024-10-17,13:10:45.000,291,11018384,12365,0,1729170644,13002.217019319993,85.1132394899978,53463.12030288 2024-10-17,13:10:46.000,291,11018338,12765,0,1729170645,13002.270909799998,85.14143601000251,53463.13427712001 2024-10-17,13:10:47.000,291,11018347,12725,0,1729170646,13002.243964560002,85.16258340000059,53463.113315760005 2024-10-17,13:10:48.000,291,11018376,12445,0,1729170647,13002.304591349988,85.21897644000273,53463.12729 2024-10-17,13:10:49.000,291,11018364,12685,0,1729170648,13002.358481829993,85.24717296000017,53463.064405920006 2024-10-17,13:10:50.000,291,11018311,12725,0,1729170649,13002.432581239998,85.30356600000232,53463.10632864001 2024-10-17,13:10:51.000,291,11018263,12325,0,1729170650,13002.493208029999,85.35995904000447,53463.043444560004 2024-10-17,13:10:52.000,291,11018406,12685,0,1729170651,13002.574043749999,85.41635207999934,53463.064405920006 2024-10-17,13:10:53.000,291,11018333,12605,0,1729170652,13002.68856101999,85.46569599000213,53463.113315760005 2024-10-17,13:10:54.000,291,11018318,12245,0,1729170653,13002.78960566999,85.56438381000044,53463.15523848001 2024-10-17,13:10:55.000,291,11018344,12645,0,1729170654,13002.89738663,85.64897337000002,53463.16921272 2024-10-17,13:10:56.000,291,11018346,12525,0,1729170655,13002.984958659996,85.71946467000089,53463.16921272 2024-10-17,13:10:57.000,291,11018385,12725,0,1729170656,13003.045585449996,85.76175945000432,53463.15523848001 2024-10-17,13:10:58.000,291,11018353,12605,0,1729170657,13003.119684860001,85.80405423000047,53463.211135440004 2024-10-17,13:10:59.000,291,11018386,12805,0,1729170658,13003.139893790001,85.87454553000134,53463.21812256 2024-10-17,13:11:00.000,291,11018360,12565,0,1729170659,13003.133157479991,85.88864379000006,53463.232096800006 2024-10-17,13:11:01.000,291,11018312,12605,0,1729170660,13003.119684860001,85.92388944000413,53463.23908392 2024-10-17,13:11:02.000,291,11018373,12405,0,1729170661,13003.139893790001,85.89569291999942,53463.29498088 2024-10-17,13:11:03.000,291,11018330,12725,0,1729170662,13003.092739619991,85.93093857000349,53463.27401952001 2024-10-17,13:11:04.000,291,11018364,12205,0,1729170663,13003.03884914,85.90274204999878,53463.2670324 2024-10-17,13:11:05.000,291,11018377,12525,0,1729170664,13002.99843128,85.91684031000477,53463.31594224 2024-10-17,13:11:06.000,291,11018298,12565,0,1729170665,13002.95801342,85.90274204999878,53463.29498088 2024-10-17,13:11:07.000,291,11018430,12725,0,1729170666,13002.85696877,85.83929988000455,53463.31594224 2024-10-17,13:11:08.000,291,11018403,12605,0,1729170667,13002.79634198,85.81110335999983,53463.30196800001 2024-10-17,13:11:09.000,291,11018383,12725,0,1729170668,13002.72897887999,85.79700510000112,53463.24607104 2024-10-17,13:11:10.000,291,11018359,12765,0,1729170669,13002.6750884,85.74061205999897,53463.25305816001 2024-10-17,13:11:11.000,291,11018308,12925,0,1729170670,13002.71550626,85.69831728000281,53463.2670324 2024-10-17,13:11:12.000,291,11018358,12645,0,1729170671,13002.64814315999,85.64897337000002,53463.30196800001 2024-10-17,13:11:13.000,291,11018371,12645,0,1729170672,13002.63467054,85.59962946000451,53463.25305816001 2024-10-17,13:11:14.000,291,11018402,12645,0,1729170673,13002.661615779994,85.59258032999787,53463.29498088 2024-10-17,13:11:15.000,291,11018364,12565,0,1729170674,13002.65487947,85.57848206999915,53463.26004528 2024-10-17,13:11:16.000,291,11018324,12645,0,1729170675,13002.69529733,85.57848206999915,53463.27401952001 2024-10-17,13:11:17.000,291,11018306,12565,0,1729170676,13002.76939673999,85.58553119999851,53463.27401952001 2024-10-17,13:11:18.000,291,11018380,12605,0,1729170677,13002.782869359995,85.55028555000172,53463.2670324 2024-10-17,13:11:19.000,291,11018367,12485,0,1729170678,13002.843496149995,85.60667859000387,53463.24607104 2024-10-17,13:11:20.000,291,11018378,12805,0,1729170679,13002.93106817999,85.66307162999874,53463.27401952001 2024-10-17,13:11:21.000,291,11018329,12325,0,1729170680,13002.97822235,85.70536641000217,53463.281006640005 2024-10-17,13:11:22.000,291,11018396,12525,0,1729170681,13003.112948549991,85.74061205999897,53463.23908392 2024-10-17,13:11:23.000,291,11018315,12445,0,1729170682,13003.160102720001,85.79700510000112,53463.30895512 2024-10-17,13:11:24.000,291,11018367,12445,0,1729170683,13003.254411059992,85.83225074999791,53463.30895512 2024-10-17,13:11:25.000,291,11018395,12525,0,1729170684,13003.281356300002,85.87454553000134,53463.35087784001 2024-10-17,13:11:26.000,291,11018344,12645,0,1729170685,13003.362192020002,85.89569291999942,53463.35087784001 2024-10-17,13:11:27.000,291,11018337,12445,0,1729170686,13003.362192020002,85.93798770000285,53463.37183920001 2024-10-17,13:11:28.000,291,11018370,12645,0,1729170687,13003.355455709992,85.97323334999965,53463.35786496 2024-10-17,13:11:29.000,291,11018336,12445,0,1729170688,13003.382400950002,85.95913509000093,53463.378826320004 2024-10-17,13:11:30.000,291,11018370,12725,0,1729170689,13003.375664639992,86.00847900000372,53463.41376192 2024-10-17,13:11:31.000,291,11018329,12285,0,1729170690,13003.395873569993,86.01552813000308,53463.42074904001 2024-10-17,13:11:32.000,291,11018403,12605,0,1729170691,13003.355455709992,85.980282479999,53463.378826320004 2024-10-17,13:11:33.000,291,11018344,12565,0,1729170692,13003.362192020002,86.01552813000308,53463.378826320004 2024-10-17,13:11:34.000,291,11018351,12565,0,1729170693,13003.341983090002,85.99438073999772,53463.41376192 2024-10-17,13:11:35.000,291,11018376,12725,0,1729170694,13003.335246779992,85.95913509000093,53463.448697520005 2024-10-17,13:11:36.000,291,11018374,12685,0,1729170695,13003.220729510002,85.93093857000349,53463.4067748 2024-10-17,13:11:37.000,291,11018402,12965,0,1729170696,13003.261147370002,85.90274204999878,53463.42773616 2024-10-17,13:11:38.000,291,11018379,12485,0,1729170697,13003.227465819997,85.90979117999814,53463.43472328 2024-10-17,13:11:39.000,291,11018377,12605,0,1729170698,13003.234202129992,85.8815946600007,53463.399787680006 2024-10-17,13:11:40.000,291,11018341,12365,0,1729170699,13003.193784269992,85.8463490100039,53463.42074904001 2024-10-17,13:11:41.000,291,11018344,12365,0,1729170700,13003.173575339992,85.83929988000455,53463.42773616 2024-10-17,13:11:42.000,291,11018369,12605,0,1729170701,13003.220729510002,85.80405423000047,53463.39280056001 2024-10-17,13:11:43.000,291,11018365,12685,0,1729170702,13003.207256889997,85.86749640000198,53463.448697520005 2024-10-17,13:11:44.000,291,11018389,12805,0,1729170703,13003.240938440002,85.87454553000134,53463.399787680006 2024-10-17,13:11:45.000,291,11018345,12565,0,1729170704,13003.267883679997,85.92388944000413,53463.42773616 2024-10-17,13:11:46.000,291,11018361,12365,0,1729170705,13003.335246779992,85.90979117999814,53463.42074904001 2024-10-17,13:11:47.000,291,11018391,12605,0,1729170706,13003.355455709992,85.96618422000029,53463.399787680006 2024-10-17,13:11:48.000,291,11018323,12605,0,1729170707,13003.341983090002,85.95913509000093,53463.42773616 2024-10-17,13:11:49.000,291,11018316,12365,0,1729170708,13003.389137259997,85.98733160999836,53463.448697520005 2024-10-17,13:11:50.000,291,11018365,12645,0,1729170709,13003.436291429993,85.99438073999772,53463.44171040001 2024-10-17,13:11:51.000,291,11018368,12405,0,1729170710,13003.463236670003,86.04372465000051,53463.476646 2024-10-17,13:11:52.000,291,11018349,12445,0,1729170711,13003.510390839998,86.03667552000115,53463.46965888001 2024-10-17,13:11:53.000,291,11018286,12445,0,1729170712,13003.517127149993,86.05077377999987,53463.44171040001 2024-10-17,13:11:54.000,291,11018374,12725,0,1729170713,13003.490181909998,86.04372465000051,53463.46267176 2024-10-17,13:11:55.000,291,11018377,12765,0,1729170714,13003.523863459988,86.07192116999795,53463.476646 2024-10-17,13:11:56.000,291,11018404,12405,0,1729170715,13003.510390839998,86.0296263900018,53463.476646 2024-10-17,13:11:57.000,291,11018336,12525,0,1729170716,13003.483445600003,86.00142987000436,53463.53953008001 2024-10-17,13:11:58.000,291,11018379,12285,0,1729170717,13003.503654529988,86.0296263900018,53463.46267176 2024-10-17,13:11:59.000,291,11018311,12565,0,1729170718,13003.476709289993,86.0296263900018,53463.49062024001 2024-10-17,13:12:00.000,291,11018363,12365,0,1729170719,13003.469972979998,85.98733160999836,53463.51158160001 2024-10-17,13:12:01.000,291,11018319,12645,0,1729170720,13003.469972979998,85.96618422000029,53463.51158160001 2024-10-17,13:12:02.000,291,11018332,12565,0,1729170721,13003.436291429993,85.89569291999942,53463.497607360005 2024-10-17,13:12:03.000,291,11018322,12365,0,1729170722,13003.409346189997,85.86749640000198,53463.46965888001 2024-10-17,13:12:04.000,291,11018336,12445,0,1729170723,13003.395873569993,85.82520161999855,53463.48363312 2024-10-17,13:12:05.000,291,11018408,12645,0,1729170724,13003.368928329997,85.77585771000304,53463.46965888001 2024-10-17,13:12:06.000,291,11018364,12445,0,1729170725,13003.321774160002,85.74061205999897,53463.476646 2024-10-17,13:12:07.000,291,11018334,12445,0,1729170726,13003.375664639992,85.6842190200041,53463.48363312 2024-10-17,13:12:08.000,291,11018356,12445,0,1729170727,13003.321774160002,85.6701207599981,53463.51158160001 2024-10-17,13:12:09.000,291,11018324,12765,0,1729170728,13003.294828919992,85.6348751100013,53463.45568464 2024-10-17,13:12:10.000,291,11018321,12765,0,1729170729,13003.315037849992,85.60667859000387,53463.46267176 2024-10-17,13:12:11.000,291,11018342,12645,0,1729170730,13003.308301539997,85.5714329399998,53463.46267176 2024-10-17,13:12:12.000,291,11018299,12445,0,1729170731,13003.308301539997,85.5714329399998,53463.42773616 2024-10-17,13:12:13.000,291,11018299,12605,0,1729170732,13003.321774160002,85.55028555000172,53463.46965888001 2024-10-17,13:12:14.000,291,11018310,12685,0,1729170733,13003.362192020002,85.52913816000364,53463.497607360005 2024-10-17,13:12:15.000,291,11018335,12525,0,1729170734,13003.395873569993,85.50799076999829,53463.46267176 2024-10-17,13:12:16.000,291,11018371,12525,0,1729170735,13003.395873569993,85.49389250999957,53463.51158160001 2024-10-17,13:12:17.000,291,11018311,12605,0,1729170736,13003.416082499993,85.48684338000021,53463.49062024001 2024-10-17,13:12:18.000,291,11018319,12965,0,1729170737,13003.483445600003,85.48684338000021,53463.42074904001 2024-10-17,13:12:19.000,291,11018334,12565,0,1729170738,13003.456500359993,85.49389250999957,53463.42773616 2024-10-17,13:12:20.000,291,11018347,12285,0,1729170739,13003.490181909998,85.50094163999893,53463.41376192 2024-10-17,13:12:21.000,291,11018379,12765,0,1729170740,13003.517127149993,85.49389250999957,53463.46965888001 2024-10-17,13:12:22.000,291,11018330,12685,0,1729170741,13003.517127149993,85.47979425000085,53463.44171040001 2024-10-17,13:12:23.000,291,11018333,12645,0,1729170742,13003.503654529988,85.48684338000021,53463.399787680006 2024-10-17,13:12:24.000,291,11018303,12365,0,1729170743,13003.510390839998,85.51503989999765,53463.399787680006 2024-10-17,13:12:25.000,291,11018355,12725,0,1729170744,13003.476709289993,85.50799076999829,53463.399787680006 2024-10-17,13:12:26.000,291,11018386,12525,0,1729170745,13003.463236670003,85.51503989999765,53463.399787680006 2024-10-17,13:12:27.000,291,11018328,12645,0,1729170746,13003.483445600003,85.52913816000364,53463.4067748 2024-10-17,13:12:28.000,291,11018329,12325,0,1729170747,13003.416082499993,85.51503989999765,53463.38581344 2024-10-17,13:12:29.000,291,11018355,12525,0,1729170748,13003.402609880002,85.47979425000085,53463.399787680006 2024-10-17,13:12:30.000,291,11018357,12485,0,1729170749,13003.355455709992,85.49389250999957,53463.42074904001 2024-10-17,13:12:31.000,291,11018333,12685,0,1729170750,13003.321774160002,85.49389250999957,53463.43472328 2024-10-17,13:12:32.000,291,11018385,12525,0,1729170751,13003.240938440002,85.47979425000085,53463.41376192 2024-10-17,13:12:33.000,291,11018387,12605,0,1729170752,13003.187047959997,85.46569599000213,53463.399787680006 2024-10-17,13:12:34.000,291,11018303,12725,0,1729170753,13003.173575339992,85.45159773000341,53463.329916480005 2024-10-17,13:12:35.000,291,11018316,12445,0,1729170754,13003.139893790001,85.40930294999998,53463.37183920001 2024-10-17,13:12:36.000,291,11018320,12725,0,1729170755,13003.072530689991,85.36700817000383,53463.3369036 2024-10-17,13:12:37.000,291,11018337,12885,0,1729170756,13003.03884914,85.34586077999847,53463.3369036 2024-10-17,13:12:38.000,291,11018303,12325,0,1729170757,13003.005167589996,85.2894677400036,53463.29498088 2024-10-17,13:12:39.000,291,11018344,12565,0,1729170758,13002.95801342,85.29651687000296,53463.30895512 2024-10-17,13:12:40.000,291,11018264,12605,0,1729170759,13002.95127710999,85.28241861000424,53463.281006640005 2024-10-17,13:12:41.000,291,11018334,12445,0,1729170760,13002.93106817999,85.21192731000338,53463.26004528 2024-10-17,13:12:42.000,291,11018319,12645,0,1729170761,13002.91085924999,85.18373078999866,53463.24607104 2024-10-17,13:12:43.000,291,11018341,12525,0,1729170762,13002.93780449,85.12733775000379,53463.27401952001 2024-10-17,13:12:44.000,291,11018350,12965,0,1729170763,13002.904122939995,85.15553427000123,53463.20414832001 2024-10-17,13:12:45.000,291,11018344,12645,0,1729170764,13002.93780449,85.12733775000379,53463.27401952001 2024-10-17,13:12:46.000,291,11018324,12445,0,1729170765,13002.95127710999,85.07094471000164,53463.211135440004 2024-10-17,13:12:47.000,291,11018332,12605,0,1729170766,13002.984958659996,85.10619035999844,53463.16921272 2024-10-17,13:12:48.000,291,11018318,12725,0,1729170767,13002.99843128,85.09914122999908,53463.232096800006 2024-10-17,13:12:49.000,291,11018349,12645,0,1729170768,13003.011903899991,85.077993840001,53463.20414832001 2024-10-17,13:12:50.000,291,11018303,12645,0,1729170769,13003.05905807,85.10619035999844,53463.18318696001 2024-10-17,13:12:51.000,291,11018305,12485,0,1729170770,13003.05905807,85.10619035999844,53463.21812256 2024-10-17,13:12:52.000,291,11018262,12605,0,1729170771,13003.106212239996,85.12733775000379,53463.232096800006 2024-10-17,13:12:53.000,291,11018339,12365,0,1729170772,13003.106212239996,85.16963252999994,53463.232096800006 2024-10-17,13:12:54.000,291,11018368,12565,0,1729170773,13003.146630099996,85.16963252999994,53463.1971612 2024-10-17,13:12:55.000,291,11018290,12725,0,1729170774,13003.146630099996,85.15553427000123,53463.21812256 2024-10-17,13:12:56.000,291,11018368,12525,0,1729170775,13003.153366409992,85.16963252999994,53463.24607104 2024-10-17,13:12:57.000,291,11018309,12285,0,1729170776,13003.173575339992,85.20487818000402,53463.232096800006 2024-10-17,13:12:58.000,291,11018307,12525,0,1729170777,13003.213993199992,85.21192731000338,53463.232096800006 2024-10-17,13:12:59.000,291,11018342,12285,0,1729170778,13003.193784269992,85.20487818000402,53463.24607104 2024-10-17,13:13:00.000,291,11018334,12285,0,1729170779,13003.193784269992,85.2260255700021,53463.24607104 2024-10-17,13:13:01.000,291,11018330,12365,0,1729170780,13003.166839029996,85.24012383000081,53463.24607104 2024-10-17,13:13:02.000,291,11018369,12525,0,1729170781,13003.119684860001,85.19782905000466,53463.21812256 2024-10-17,13:13:03.000,291,11018370,12365,0,1729170782,13003.112948549991,85.2260255700021,53463.281006640005 2024-10-17,13:13:04.000,291,11018340,12805,0,1729170783,13003.092739619991,85.19782905000466,53463.25305816001 2024-10-17,13:13:05.000,291,11018403,12525,0,1729170784,13002.99843128,85.1766816599993,53463.13427712001 2024-10-17,13:13:06.000,291,11018315,12525,0,1729170785,13002.991694969991,85.15553427000123,53463.21812256 2024-10-17,13:13:07.000,291,11018344,12565,0,1729170786,13002.97148603999,85.14143601000251,53463.19017408 2024-10-17,13:13:08.000,291,11018359,12685,0,1729170787,13002.93780449,85.10619035999844,53463.19017408 2024-10-17,13:13:09.000,291,11018332,12565,0,1729170788,13002.85696877,85.13438688000315,53463.211135440004 2024-10-17,13:13:10.000,291,11018355,12485,0,1729170789,13002.79634198,85.09209209999972,53463.15523848001 2024-10-17,13:13:11.000,291,11018359,12565,0,1729170790,13002.823287219995,85.07094471000164,53463.10632864001 2024-10-17,13:13:12.000,291,11018360,12725,0,1729170791,13002.79634198,85.08504297000036,53463.14126424 2024-10-17,13:13:13.000,291,11018346,12565,0,1729170792,13002.78960566999,85.0427481900042,53463.14126424 2024-10-17,13:13:14.000,291,11018362,12525,0,1729170793,13002.85023245999,85.03569906000484,53463.12729 2024-10-17,13:13:15.000,291,11018358,12805,0,1729170794,13002.823287219995,85.00750254000013,53463.08536728001 2024-10-17,13:13:16.000,291,11018351,12565,0,1729170795,13002.8771777,85.00045341000077,53463.10632864001 2024-10-17,13:13:17.000,291,11018311,12525,0,1729170796,13002.89738663,85.00750254000013,53463.07838016 2024-10-17,13:13:18.000,291,11018364,12485,0,1729170797,13002.924331869996,85.00750254000013,53463.08536728001 2024-10-17,13:13:19.000,291,11018339,12805,0,1729170798,13002.93106817999,84.99340428000141,53463.07838016 2024-10-17,13:13:20.000,291,11018399,12605,0,1729170799,13003.005167589996,84.96520776000398,53463.0923544 2024-10-17,13:13:21.000,291,11018338,12685,0,1729170800,13003.011903899991,84.97225689000334,53463.08536728001 2024-10-17,13:13:22.000,291,11018348,12525,0,1729170801,13003.045585449996,84.92291298000055,53463.043444560004 2024-10-17,13:13:23.000,291,11018337,12565,0,1729170802,13003.106212239996,84.91586385000119,53463.07838016 2024-10-17,13:13:24.000,291,11018358,12565,0,1729170803,13003.139893790001,84.90881472000183,53463.07838016 2024-10-17,13:13:25.000,291,11018357,12765,0,1729170804,13003.193784269992,84.85947080999904,53463.064405920006 2024-10-17,13:13:26.000,291,11018345,12605,0,1729170805,13003.180311650001,84.81012690000352,53463.10632864001 2024-10-17,13:13:27.000,291,11018380,12565,0,1729170806,13003.247674749997,84.7960286400048,53463.08536728001 2024-10-17,13:13:28.000,291,11018348,12445,0,1729170807,13003.274619989992,84.76078299000073,53463.0923544 2024-10-17,13:13:29.000,291,11018367,12645,0,1729170808,13003.294828919992,84.73963560000266,53463.13427712001 2024-10-17,13:13:30.000,291,11018407,12685,0,1729170809,13003.261147370002,84.71848821000458,53463.113315760005 2024-10-17,13:13:31.000,291,11018329,12565,0,1729170810,13003.281356300002,84.64799691000371,53463.13427712001 2024-10-17,13:13:32.000,291,11018421,12645,0,1729170811,13003.274619989992,84.63389864999772,53463.12030288 2024-10-17,13:13:33.000,291,11018353,12605,0,1729170812,13003.240938440002,84.619800389999,53463.08536728001 2024-10-17,13:13:34.000,291,11018304,12645,0,1729170813,13003.247674749997,84.57750561000285,53463.09934152 2024-10-17,13:13:35.000,291,11018356,12485,0,1729170814,13003.220729510002,84.54225995999877,53463.05741880001 2024-10-17,13:13:36.000,291,11018407,12605,0,1729170815,13003.213993199992,84.55635822000477,53463.09934152 2024-10-17,13:13:37.000,291,11018369,12525,0,1729170816,13003.180311650001,84.53521082999941,53463.10632864001 2024-10-17,13:13:38.000,291,11018318,12725,0,1729170817,13003.126421169996,84.5211125700007,53463.12030288 2024-10-17,13:13:39.000,291,11018336,12725,0,1729170818,13003.072530689991,84.54225995999877,53463.0923544 2024-10-17,13:13:40.000,291,11018366,12645,0,1729170819,13003.045585449996,84.50701431000198,53463.07139304 2024-10-17,13:13:41.000,291,11018300,12765,0,1729170820,13003.005167589996,84.47881779000454,53463.064405920006 2024-10-17,13:13:42.000,291,11018320,12445,0,1729170821,13003.01864021,84.4858669200039,53463.05741880001 2024-10-17,13:13:43.000,291,11018324,12765,0,1729170822,13002.97822235,84.49996518000262,53463.0224832 2024-10-17,13:13:44.000,291,11018306,12565,0,1729170823,13002.97822235,84.47881779000454,53463.064405920006 2024-10-17,13:13:45.000,291,11018354,12605,0,1729170824,13002.97148603999,84.47881779000454,53463.043444560004 2024-10-17,13:13:46.000,291,11018361,12645,0,1729170825,13002.93106817999,84.50701431000198,53463.043444560004 2024-10-17,13:13:47.000,291,11018336,12285,0,1729170826,13002.93106817999,84.5211125700007,53462.98754760001 2024-10-17,13:13:48.000,291,11018362,12685,0,1729170827,13002.904122939995,84.51406344000134,53463.02947032 2024-10-17,13:13:49.000,291,11018317,12645,0,1729170828,13002.924331869996,84.4858669200039,53463.01549608001 2024-10-17,13:13:50.000,291,11018345,12805,0,1729170829,13002.95127710999,84.46471952999855,53463.043444560004 2024-10-17,13:13:51.000,291,11018354,12565,0,1729170830,13002.93780449,84.4717686599979,53462.945624880005 2024-10-17,13:13:52.000,291,11018341,12605,0,1729170831,13002.89738663,84.39422822999768,53462.994534720005 2024-10-17,13:13:53.000,291,11018423,12765,0,1729170832,13002.904122939995,84.42242475000239,53462.98754760001 2024-10-17,13:13:54.000,291,11018379,12565,0,1729170833,13002.944540799996,84.3730808399996,53462.98056048 2024-10-17,13:13:55.000,291,11018343,12405,0,1729170834,13002.944540799996,84.35193345000152,53463.00850896001 2024-10-17,13:13:56.000,291,11018311,12445,0,1729170835,13002.95801342,84.33078606000345,53462.96658624001 2024-10-17,13:13:57.000,291,11018378,12685,0,1729170836,13002.984958659996,84.30258953999873,53463.043444560004 2024-10-17,13:13:58.000,291,11018346,12765,0,1729170837,13002.991694969991,84.30258953999873,53463.00850896001 2024-10-17,13:13:59.000,291,11018341,12645,0,1729170838,13003.03884914,84.25324563000322,53463.064405920006 2024-10-17,13:14:00.000,291,11018347,12405,0,1729170839,13003.072530689991,84.28849128000002,53463.07139304 2024-10-17,13:14:01.000,291,11018341,12685,0,1729170840,13003.106212239996,84.24619650000386,53463.0923544 2024-10-17,13:14:02.000,291,11018390,12445,0,1729170841,13003.133157479991,84.26734389000194,53463.10632864001 2024-10-17,13:14:03.000,291,11018368,12445,0,1729170842,13003.119684860001,84.23209823999787,53463.10632864001 2024-10-17,13:14:04.000,291,11018350,12645,0,1729170843,13003.160102720001,84.22504910999851,53463.12030288 2024-10-17,13:14:05.000,291,11018376,12485,0,1729170844,13003.133157479991,84.22504910999851,53463.14825136 2024-10-17,13:14:06.000,291,11018362,12325,0,1729170845,13003.133157479991,84.18980346000171,53463.13427712001 2024-10-17,13:14:07.000,291,11018360,12565,0,1729170846,13003.133157479991,84.16865607000364,53463.12729 2024-10-17,13:14:08.000,291,11018380,12525,0,1729170847,13003.119684860001,84.16865607000364,53463.15523848001 2024-10-17,13:14:09.000,291,11018343,12645,0,1729170848,13003.065794379996,84.16865607000364,53463.17619984001 2024-10-17,13:14:10.000,291,11018367,12325,0,1729170849,13003.045585449996,84.21095084999979,53463.162225600005 2024-10-17,13:14:11.000,291,11018359,12445,0,1729170850,13003.03884914,84.19685259000107,53463.12729 2024-10-17,13:14:12.000,291,11018324,12285,0,1729170851,13002.95127710999,84.18980346000171,53463.12030288 2024-10-17,13:14:13.000,291,11018342,12725,0,1729170852,13002.93106817999,84.2391473700045,53463.14825136 2024-10-17,13:14:14.000,291,11018365,12645,0,1729170853,13002.87044138999,84.20390172000043,53463.162225600005 2024-10-17,13:14:15.000,291,11018331,12565,0,1729170854,13002.843496149995,84.25324563000322,53463.113315760005 2024-10-17,13:14:16.000,291,11018320,12485,0,1729170855,13002.843496149995,84.2391473700045,53463.14825136 2024-10-17,13:14:17.000,291,11018351,12645,0,1729170856,13002.77613305,84.24619650000386,53463.10632864001 2024-10-17,13:14:18.000,291,11018402,12485,0,1729170857,13002.75592412,84.25324563000322,53463.0923544 2024-10-17,13:14:19.000,291,11018387,12685,0,1729170858,13002.762660429995,84.28144215000066,53463.12729 2024-10-17,13:14:20.000,291,11018354,12645,0,1729170859,13002.77613305,84.23209823999787,53463.0923544 2024-10-17,13:14:21.000,291,11018349,12645,0,1729170860,13002.722242569995,84.30258953999873,53463.0923544 2024-10-17,13:14:22.000,291,11018357,12485,0,1729170861,13002.762660429995,84.30258953999873,53463.12030288 2024-10-17,13:14:23.000,291,11018351,12645,0,1729170862,13002.76939673999,84.36603171000024,53463.09934152 2024-10-17,13:14:24.000,291,11018370,12645,0,1729170863,13002.80981459999,84.36603171000024,53463.05741880001 2024-10-17,13:14:25.000,291,11018405,12525,0,1729170864,13002.803078289995,84.40127736000431,53463.0923544 2024-10-17,13:14:26.000,291,11018337,12285,0,1729170865,13002.85696877,84.40832649000367,53463.12729 2024-10-17,13:14:27.000,291,11018357,12645,0,1729170866,13002.85696877,84.43652301000111,53463.09934152 2024-10-17,13:14:28.000,291,11018359,12725,0,1729170867,13002.883914009995,84.45062126999983,53463.113315760005 2024-10-17,13:14:29.000,291,11018353,12605,0,1729170868,13002.91085924999,84.50701431000198,53463.14825136 2024-10-17,13:14:30.000,291,11018332,12605,0,1729170869,13002.91085924999,84.49996518000262,53463.17619984001 2024-10-17,13:14:31.000,291,11018342,12605,0,1729170870,13002.93780449,84.49996518000262,53463.10632864001 2024-10-17,13:14:32.000,291,11018345,12565,0,1729170871,13002.91759556,84.55635822000477,53463.14825136 2024-10-17,13:14:33.000,291,11018344,12365,0,1729170872,13002.91085924999,84.54225995999877,53463.14126424 2024-10-17,13:14:34.000,291,11018352,12605,0,1729170873,13002.904122939995,84.54225995999877,53463.15523848001 2024-10-17,13:14:35.000,291,11018359,12565,0,1729170874,13002.964749729996,84.53521082999941,53463.17619984001 2024-10-17,13:14:36.000,291,11018353,12565,0,1729170875,13002.924331869996,84.51406344000134,53463.232096800006 2024-10-17,13:14:37.000,291,11018301,12725,0,1729170876,13002.924331869996,84.49996518000262,53463.17619984001 2024-10-17,13:14:38.000,291,11018306,12605,0,1729170877,13002.91085924999,84.4717686599979,53463.18318696001 2024-10-17,13:14:39.000,291,11018322,12645,0,1729170878,13002.87044138999,84.47881779000454,53463.15523848001 2024-10-17,13:14:40.000,291,11018330,12925,0,1729170879,13002.85696877,84.44357214000047,53463.13427712001 2024-10-17,13:14:41.000,291,11018337,12645,0,1729170880,13002.83675984,84.44357214000047,53463.16921272 2024-10-17,13:14:42.000,291,11018377,12565,0,1729170881,13002.81655091,84.43652301000111,53463.17619984001 2024-10-17,13:14:43.000,291,11018340,12605,0,1729170882,13002.85696877,84.41537562000303,53463.16921272 2024-10-17,13:14:44.000,291,11018342,12525,0,1729170883,13002.83675984,84.38012996999896,53463.10632864001 2024-10-17,13:14:45.000,291,11018382,12525,0,1729170884,13002.81655091,84.33078606000345,53463.13427712001 2024-10-17,13:14:46.000,291,11018379,12365,0,1729170885,13002.85023245999,84.3096386699981,53463.14126424 2024-10-17,13:14:47.000,291,11018358,12605,0,1729170886,13002.883914009995,84.3378351900028,53463.13427712001 2024-10-17,13:14:48.000,291,11018320,12525,0,1729170887,13002.843496149995,84.33078606000345,53463.12729 2024-10-17,13:14:49.000,291,11018295,12445,0,1729170888,13002.85023245999,84.35898258000088,53463.13427712001 2024-10-17,13:14:50.000,291,11018349,12605,0,1729170889,13002.91085924999,84.3096386699981,53463.12030288 2024-10-17,13:14:51.000,291,11018346,12445,0,1729170890,13002.883914009995,84.3378351900028,53463.10632864001 2024-10-17,13:14:52.000,291,11018359,12485,0,1729170891,13002.91759556,84.38717909999832,53463.08536728001 2024-10-17,13:14:53.000,291,11018340,12645,0,1729170892,13002.904122939995,84.43652301000111,53463.05043168 2024-10-17,13:14:54.000,291,11018365,12565,0,1729170893,13002.95801342,84.47881779000454,53463.0923544 2024-10-17,13:14:55.000,291,11018385,12645,0,1729170894,13002.991694969991,84.55635822000477,53463.07139304 2024-10-17,13:14:56.000,291,11018288,12445,0,1729170895,13003.025376519996,84.59160387000156,53463.064405920006 2024-10-17,13:14:57.000,291,11018384,12605,0,1729170896,13003.032112829991,84.68324256000051,53463.05043168 2024-10-17,13:14:58.000,291,11018364,12765,0,1729170897,13003.092739619991,84.74668473000202,53463.09934152 2024-10-17,13:14:59.000,291,11018325,12605,0,1729170898,13003.099475930001,84.82422516000224,53463.043444560004 2024-10-17,13:15:00.000,291,11018378,12365,0,1729170899,13003.153366409992,84.88766733000375,53463.05741880001 2024-10-17,13:15:01.000,291,11018417,12965,0,1729170900,13003.126421169996,84.91586385000119,53463.07139304 2024-10-17,13:15:02.000,291,11018356,12645,0,1729170901,13003.133157479991,85.01455166999949,53463.07139304 2024-10-17,13:15:03.000,291,11018373,12565,0,1729170902,13003.153366409992,85.06389558000228,53463.0923544 2024-10-17,13:15:04.000,291,11018374,12885,0,1729170903,13003.112948549991,85.09209209999972,53463.12729 2024-10-17,13:15:05.000,291,11018344,12525,0,1729170904,13003.086003309996,85.14848514000187,53463.0923544 2024-10-17,13:15:06.000,291,11018277,12565,0,1729170905,13003.045585449996,85.20487818000402,53463.064405920006 2024-10-17,13:15:07.000,291,11018370,12485,0,1729170906,13003.045585449996,85.25422208999953,53463.13427712001 2024-10-17,13:15:08.000,291,11018298,12685,0,1729170907,13002.964749729996,85.26127121999889,53463.13427712001 2024-10-17,13:15:09.000,291,11018350,12645,0,1729170908,13002.924331869996,85.29651687000296,53463.14126424 2024-10-17,13:15:10.000,291,11018335,12765,0,1729170909,13002.87044138999,85.26127121999889,53463.0923544 2024-10-17,13:15:11.000,291,11018340,12765,0,1729170910,13002.81655091,85.25422208999953,53463.07838016 2024-10-17,13:15:12.000,291,11018334,12565,0,1729170911,13002.742451499995,85.2894677400036,53463.064405920006 2024-10-17,13:15:13.000,291,11018351,12805,0,1729170912,13002.68856101999,85.27536948000488,53463.05741880001 2024-10-17,13:15:14.000,291,11018352,12525,0,1729170913,13002.702033639995,85.24012383000081,53463.07838016 2024-10-17,13:15:15.000,291,11018371,12645,0,1729170914,13002.681824709995,85.20487818000402,53463.07838016 2024-10-17,13:15:16.000,291,11018299,12485,0,1729170915,13002.62793422999,85.21897644000273,53463.0224832 2024-10-17,13:15:17.000,291,11018397,12645,0,1729170916,13002.580780059994,85.1766816599993,53462.98754760001 2024-10-17,13:15:18.000,291,11018342,12765,0,1729170917,13002.600988989994,85.15553427000123,53463.00152184 2024-10-17,13:15:19.000,291,11018329,12365,0,1729170918,13002.60772529999,85.12733775000379,53463.0224832 2024-10-17,13:15:20.000,291,11018314,12445,0,1729170919,13002.58751636999,85.12028862000443,53462.98056048 2024-10-17,13:15:21.000,291,11018360,12525,0,1729170920,13002.60772529999,85.10619035999844,53462.97357336 2024-10-17,13:15:22.000,291,11018342,12765,0,1729170921,13002.641406849994,85.09209209999972,53462.97357336 2024-10-17,13:15:23.000,291,11018309,12525,0,1729170922,13002.70876994999,85.12028862000443,53462.92466352 2024-10-17,13:15:24.000,291,11018391,12565,0,1729170923,13002.73571519,85.09209209999972,53462.945624880005 2024-10-17,13:15:25.000,291,11018323,12685,0,1729170924,13002.80981459999,85.10619035999844,53462.93863776001 2024-10-17,13:15:26.000,291,11018371,12565,0,1729170925,13002.8771777,85.09209209999972,53462.91767640001 2024-10-17,13:15:27.000,291,11018326,12605,0,1729170926,13002.964749729996,85.077993840001,53462.90370216 2024-10-17,13:15:28.000,291,11018352,12605,0,1729170927,13003.045585449996,85.08504297000036,53462.88972792001 2024-10-17,13:15:29.000,291,11018337,12605,0,1729170928,13003.119684860001,85.08504297000036,53462.875753680004 2024-10-17,13:15:30.000,291,11018373,12445,0,1729170929,13003.234202129992,85.12733775000379,53462.875753680004 2024-10-17,13:15:31.000,291,11018392,12765,0,1729170930,13003.294828919992,85.15553427000123,53462.85479232 2024-10-17,13:15:32.000,291,11018362,12685,0,1729170931,13003.402609880002,85.13438688000315,53462.88972792001 2024-10-17,13:15:33.000,291,11018371,12485,0,1729170932,13003.416082499993,85.13438688000315,53462.8827408 2024-10-17,13:15:34.000,291,11018331,12565,0,1729170933,13003.463236670003,85.14143601000251,53462.90370216 2024-10-17,13:15:35.000,291,11018289,12725,0,1729170934,13003.523863459988,85.12733775000379,53462.93863776001 2024-10-17,13:15:36.000,291,11018279,12405,0,1729170935,13003.584490249988,85.13438688000315,53462.97357336 2024-10-17,13:15:37.000,291,11018313,12605,0,1729170936,13003.618171799993,85.14143601000251,53462.97357336 2024-10-17,13:15:38.000,291,11018292,12485,0,1729170937,13003.645117039989,85.12028862000443,53462.91767640001 2024-10-17,13:15:39.000,291,11018387,12445,0,1729170938,13003.678798589994,85.14143601000251,53462.93863776001 2024-10-17,13:15:40.000,291,11018355,12565,0,1729170939,13003.631644419998,85.1132394899978,53462.952612 2024-10-17,13:15:41.000,291,11018357,12845,0,1729170940,13003.631644419998,85.077993840001,53462.91767640001 2024-10-17,13:15:42.000,291,11018362,12805,0,1729170941,13003.597962869993,85.10619035999844,53462.95959912 2024-10-17,13:15:43.000,291,11018330,12445,0,1729170942,13003.591226559998,85.05684645000292,53462.97357336 2024-10-17,13:15:44.000,291,11018334,12725,0,1729170943,13003.591226559998,85.02160079999885,53462.91068928 2024-10-17,13:15:45.000,291,11018323,12445,0,1729170944,13003.584490249988,85.01455166999949,53462.93165064 2024-10-17,13:15:46.000,291,11018362,12725,0,1729170945,13003.557545009993,85.02160079999885,53462.92466352 2024-10-17,13:15:47.000,291,11018327,12605,0,1729170946,13003.517127149993,85.00045341000077,53462.945624880005 2024-10-17,13:15:48.000,291,11018408,12605,0,1729170947,13003.496918219993,84.96520776000398,53462.90370216 2024-10-17,13:15:49.000,291,11018350,12485,0,1729170948,13003.483445600003,84.95110949999798,53462.90370216 2024-10-17,13:15:50.000,291,11018387,12605,0,1729170949,13003.496918219993,84.9299621099999,53462.8827408 2024-10-17,13:15:51.000,291,11018308,12525,0,1729170950,13003.503654529988,84.87356906999776,53462.945624880005 2024-10-17,13:15:52.000,291,11018441,12485,0,1729170951,13003.510390839998,84.8665199399984,53463.00152184 2024-10-17,13:15:53.000,291,11018410,12485,0,1729170952,13003.550808699998,84.8312742900016,53462.93165064 2024-10-17,13:15:54.000,291,11018355,12325,0,1729170953,13003.530599769998,84.7960286400048,53462.90370216 2024-10-17,13:15:55.000,291,11018380,12485,0,1729170954,13003.604699179989,84.80307777000417,53462.93863776001 2024-10-17,13:15:56.000,291,11018356,12525,0,1729170955,13003.678798589994,84.78897950999817,53462.93165064 2024-10-17,13:15:57.000,291,11018353,12445,0,1729170956,13003.752897999999,84.7678321200001,53462.96658624001 2024-10-17,13:15:58.000,291,11018399,12405,0,1729170957,13003.78657954999,84.81012690000352,53462.98754760001 2024-10-17,13:15:59.000,291,11018398,12365,0,1729170958,13003.87415158,84.78193037999881,53462.994534720005 2024-10-17,13:16:00.000,291,11018366,12445,0,1729170959,13003.94825098999,84.76078299000073,53462.994534720005 2024-10-17,13:16:01.000,291,11018368,12605,0,1729170960,13003.99540516,84.78897950999817,53463.043444560004 2024-10-17,13:16:02.000,291,11018324,12285,0,1729170961,13004.08971349999,84.78193037999881,53463.0224832 2024-10-17,13:16:03.000,291,11018420,12645,0,1729170962,13004.1570766,84.7960286400048,53463.02947032 2024-10-17,13:16:04.000,291,11018353,12605,0,1729170963,13004.17728553,84.78193037999881,53463.05741880001 2024-10-17,13:16:05.000,291,11018349,12685,0,1729170964,13004.23791232,84.75373386000138,53463.12030288 2024-10-17,13:16:06.000,291,11018378,12645,0,1729170965,13004.298539110001,84.74668473000202,53463.08536728001 2024-10-17,13:16:07.000,291,11018406,12285,0,1729170966,13004.271593869991,84.71143907999794,53463.12729 2024-10-17,13:16:08.000,291,11018390,12485,0,1729170967,13004.23791232,84.66209517000243,53463.1971612 2024-10-17,13:16:09.000,291,11018383,12445,0,1729170968,13004.224439699996,84.59865300000092,53463.15523848001 2024-10-17,13:16:10.000,291,11018422,12565,0,1729170969,13004.210967079991,84.51406344000134,53463.14126424 2024-10-17,13:16:11.000,291,11018361,12805,0,1729170970,13004.17054921999,84.4717686599979,53463.17619984001 2024-10-17,13:16:12.000,291,11018370,12445,0,1729170971,13004.103186119995,84.40127736000431,53463.17619984001 2024-10-17,13:16:13.000,291,11018339,12605,0,1729170972,13004.03582302,84.3378351900028,53463.23908392 2024-10-17,13:16:14.000,291,11018378,12725,0,1729170973,13004.002141469995,84.30258953999873,53463.20414832001 2024-10-17,13:16:15.000,291,11018366,12605,0,1729170974,13003.941514679995,84.2391473700045,53463.19017408 2024-10-17,13:16:16.000,291,11018315,12445,0,1729170975,13003.90783312999,84.23209823999787,53463.18318696001 2024-10-17,13:16:17.000,291,11018378,12765,0,1729170976,13003.84720633999,84.18980346000171,53463.18318696001 2024-10-17,13:16:18.000,291,11018418,12645,0,1729170977,13003.773106929999,84.11931216000085,53463.17619984001 2024-10-17,13:16:19.000,291,11018388,12645,0,1729170978,13003.752897999999,84.04177173000062,53463.14825136 2024-10-17,13:16:20.000,291,11018382,12285,0,1729170979,13003.759634309994,83.99242781999783,53463.19017408 2024-10-17,13:16:21.000,291,11018367,12445,0,1729170980,13003.739425379994,83.95013304000167,53463.211135440004 2024-10-17,13:16:22.000,291,11018322,12485,0,1729170981,13003.759634309994,83.97128042999975,53463.19017408 2024-10-17,13:16:23.000,291,11018366,12605,0,1729170982,13003.820261099994,83.95718217000103,53463.16921272 2024-10-17,13:16:24.000,291,11018396,12285,0,1729170983,13003.820261099994,83.97128042999975,53463.211135440004 2024-10-17,13:16:25.000,291,11018311,12685,0,1729170984,13003.86741526999,83.95013304000167,53463.211135440004 2024-10-17,13:16:26.000,291,11018317,12885,0,1729170985,13003.92804205999,83.90783825999824,53463.14825136 2024-10-17,13:16:27.000,291,11018361,12325,0,1729170986,13003.97519623,83.96423130000039,53463.18318696001 2024-10-17,13:16:28.000,291,11018429,12485,0,1729170987,13004.06950456999,83.97832955999911,53463.19017408 2024-10-17,13:16:29.000,291,11018347,12565,0,1729170988,13004.163812909996,84.01357521000318,53463.21812256 2024-10-17,13:16:30.000,291,11018333,12765,0,1729170989,13004.231176009991,84.0276734700019,53463.21812256 2024-10-17,13:16:31.000,291,11018376,12445,0,1729170990,13004.318748040001,84.04177173000062,53463.23908392 2024-10-17,13:16:32.000,291,11018356,12685,0,1729170991,13004.379374830001,84.0276734700019,53463.2670324 2024-10-17,13:16:33.000,291,11018369,12485,0,1729170992,13004.413056379992,84.03472260000126,53463.30196800001 2024-10-17,13:16:34.000,291,11018380,12605,0,1729170993,13004.500628410002,83.99947695000446,53463.35087784001 2024-10-17,13:16:35.000,291,11018395,12605,0,1729170994,13004.493892099992,83.99947695000446,53463.30895512 2024-10-17,13:16:36.000,291,11018304,12645,0,1729170995,13004.487155789997,83.95718217000103,53463.35087784001 2024-10-17,13:16:37.000,291,11018378,12205,0,1729170996,13004.466946859997,83.87259261000145,53463.35087784001 2024-10-17,13:16:38.000,291,11018379,12645,0,1729170997,13004.473683169992,83.85144522000337,53463.39280056001 2024-10-17,13:16:39.000,291,11018373,12565,0,1729170998,13004.406320069997,83.75980653000443,53463.378826320004 2024-10-17,13:16:40.000,291,11018384,12485,0,1729170999,13004.352429589992,83.72456088000035,53463.378826320004 2024-10-17,13:16:41.000,291,11018321,12525,0,1729171000,13004.278330180001,83.6822661000042,53463.42074904001 2024-10-17,13:16:42.000,291,11018352,12685,0,1729171001,13004.224439699996,83.65406957999949,53463.4067748 2024-10-17,13:16:43.000,291,11018346,12565,0,1729171002,13004.123395049995,83.55538176000118,53463.36485208 2024-10-17,13:16:44.000,291,11018323,12645,0,1729171003,13004.01561409,83.49193958999967,53463.329916480005 2024-10-17,13:16:45.000,291,11018382,12645,0,1729171004,13003.961723609995,83.41439915999945,53463.34389072001 2024-10-17,13:16:46.000,291,11018349,12525,0,1729171005,13003.88762419999,83.33685872999922,53463.30895512 2024-10-17,13:16:47.000,291,11018359,12605,0,1729171006,13003.800052169994,83.23817091000092,53463.35087784001 2024-10-17,13:16:48.000,291,11018354,12605,0,1729171007,13003.712480139999,83.20292526000412,53463.35087784001 2024-10-17,13:16:49.000,291,11018345,12685,0,1729171008,13003.658589659994,83.17472873999941,53463.29498088 2024-10-17,13:16:50.000,291,11018374,12565,0,1729171009,13003.624908109989,83.13243396000325,53463.32292936001 2024-10-17,13:16:51.000,291,11018395,12765,0,1729171010,13003.645117039989,83.11833570000454,53463.25305816001 2024-10-17,13:16:52.000,291,11018347,12685,0,1729171011,13003.611435489998,83.06194266000239,53463.2670324 2024-10-17,13:16:53.000,291,11018372,12365,0,1729171012,13003.611435489998,83.04079527000431,53463.2670324 2024-10-17,13:16:54.000,291,11018411,12405,0,1729171013,13003.604699179989,83.03374613999767,53463.24607104 2024-10-17,13:16:55.000,291,11018385,12805,0,1729171014,13003.624908109989,83.04079527000431,53463.281006640005 2024-10-17,13:16:56.000,291,11018319,12485,0,1729171015,13003.651853349998,83.05489353000303,53463.30895512 2024-10-17,13:16:57.000,291,11018373,12485,0,1729171016,13003.732689069999,83.05489353000303,53463.27401952001 2024-10-17,13:16:58.000,291,11018372,12645,0,1729171017,13003.74616168999,83.01964787999896,53463.30895512 2024-10-17,13:16:59.000,291,11018387,12765,0,1729171018,13003.813524789999,83.00554962000024,53463.29498088 2024-10-17,13:17:00.000,291,11018366,12645,0,1729171019,13003.82699740999,83.0125987499996,53463.3369036 2024-10-17,13:17:01.000,291,11018330,12485,0,1729171020,13003.840470029994,82.99850049000088,53463.329916480005 2024-10-17,13:17:02.000,291,11018359,12605,0,1729171021,13003.880887889994,82.99145136000152,53463.35087784001 2024-10-17,13:17:03.000,291,11018312,12445,0,1729171022,13003.90783312999,82.99145136000152,53463.37183920001 2024-10-17,13:17:04.000,291,11018318,12405,0,1729171023,13003.87415158,82.99145136000152,53463.37183920001 2024-10-17,13:17:05.000,291,11018362,12605,0,1729171024,13003.86741526999,82.96325484000408,53463.32292936001 2024-10-17,13:17:06.000,291,11018353,12645,0,1729171025,13003.89436051,82.92096006000065,53463.41376192 2024-10-17,13:17:07.000,291,11018355,12485,0,1729171026,13003.84720633999,82.88571441000386,53463.41376192 2024-10-17,13:17:08.000,291,11018347,12605,0,1729171027,13003.82699740999,82.80817398000363,53463.36485208 2024-10-17,13:17:09.000,291,11018385,12405,0,1729171028,13003.78657954999,82.7658792000002,53463.378826320004 2024-10-17,13:17:10.000,291,11018379,12645,0,1729171029,13003.752897999999,82.7306335500034,53463.378826320004 2024-10-17,13:17:11.000,291,11018403,12285,0,1729171030,13003.678798589994,82.68128964000061,53463.3369036 2024-10-17,13:17:12.000,291,11018369,12805,0,1729171031,13003.651853349998,82.61079833999975,53463.37183920001 2024-10-17,13:17:13.000,291,11018393,12725,0,1729171032,13003.584490249988,82.58965095000167,53463.34389072001 2024-10-17,13:17:14.000,291,11018351,12325,0,1729171033,13003.550808699998,82.50506139000208,53463.36485208 2024-10-17,13:17:15.000,291,11018356,12525,0,1729171034,13003.517127149993,82.46981573999801,53463.36485208 2024-10-17,13:17:16.000,291,11018328,12325,0,1729171035,13003.429555119998,82.39932444000442,53463.31594224 2024-10-17,13:17:17.000,291,11018354,12685,0,1729171036,13003.436291429993,82.3217840100042,53463.30895512 2024-10-17,13:17:18.000,291,11018351,12685,0,1729171037,13003.389137259997,82.29358748999948,53463.31594224 2024-10-17,13:17:19.000,291,11018392,12325,0,1729171038,13003.328510469997,82.25129271000333,53463.35087784001 2024-10-17,13:17:20.000,291,11018371,12285,0,1729171039,13003.281356300002,82.1737522800031,53463.31594224 2024-10-17,13:17:21.000,291,11018359,12445,0,1729171040,13003.220729510002,82.12440837000031,53463.329916480005 2024-10-17,13:17:22.000,291,11018363,12245,0,1729171041,13003.200520580001,82.11031011000159,53463.29498088 2024-10-17,13:17:23.000,291,11018338,12605,0,1729171042,13003.133157479991,82.09621185000287,53463.24607104 2024-10-17,13:17:24.000,291,11018350,12645,0,1729171043,13003.146630099996,82.11031011000159,53463.26004528 2024-10-17,13:17:25.000,291,11018392,12525,0,1729171044,13003.166839029996,82.12440837000031,53463.22510968001 2024-10-17,13:17:26.000,291,11018358,12605,0,1729171045,13003.166839029996,82.1737522800031,53463.23908392 2024-10-17,13:17:27.000,291,11018357,12725,0,1729171046,13003.153366409992,82.18080141000246,53463.19017408 2024-10-17,13:17:28.000,291,11018363,12645,0,1729171047,13003.166839029996,82.20194880000054,53463.232096800006 2024-10-17,13:17:29.000,291,11018360,12805,0,1729171048,13003.213993199992,82.25129271000333,53463.22510968001 2024-10-17,13:17:30.000,291,11018354,12485,0,1729171049,13003.213993199992,82.28653836000012,53463.24607104 2024-10-17,13:17:31.000,291,11018379,12925,0,1729171050,13003.294828919992,82.32883314000355,53463.26004528 2024-10-17,13:17:32.000,291,11018401,12525,0,1729171051,13003.294828919992,82.35702966000099,53463.232096800006 2024-10-17,13:17:33.000,291,11018373,12645,0,1729171052,13003.368928329997,82.4557174799993,53463.25305816001 2024-10-17,13:17:34.000,291,11018309,12605,0,1729171053,13003.449764049998,82.50506139000208,53463.2670324 2024-10-17,13:17:35.000,291,11018380,12485,0,1729171054,13003.449764049998,82.53325790999952,53463.23908392 2024-10-17,13:17:36.000,291,11018346,12605,0,1729171055,13003.490181909998,82.61079833999975,53463.27401952001 2024-10-17,13:17:37.000,291,11018345,12485,0,1729171056,13003.537336079993,82.68128964000061,53463.2670324 2024-10-17,13:17:38.000,291,11018325,12645,0,1729171057,13003.577753939993,82.74473181000212,53463.28799376 2024-10-17,13:17:39.000,291,11018368,12365,0,1729171058,13003.564281319988,82.78702658999828,53463.36485208 2024-10-17,13:17:40.000,291,11018331,12605,0,1729171059,13003.618171799993,82.85046875999979,53463.32292936001 2024-10-17,13:17:41.000,291,11018388,12445,0,1729171060,13003.618171799993,82.88571441000386,53463.329916480005 2024-10-17,13:17:42.000,291,11018344,12565,0,1729171061,13003.638380729994,82.90686180000193,53463.38581344 2024-10-17,13:17:43.000,291,11018363,12685,0,1729171062,13003.638380729994,82.9773531000028,53463.38581344 2024-10-17,13:17:44.000,291,11018353,12725,0,1729171063,13003.651853349998,82.98440223000216,53463.36485208 2024-10-17,13:17:45.000,291,11018352,12685,0,1729171064,13003.591226559998,83.03374613999767,53463.35786496 2024-10-17,13:17:46.000,291,11018392,12285,0,1729171065,13003.591226559998,83.06194266000239,53463.35786496 2024-10-17,13:17:47.000,291,11018353,12565,0,1729171066,13003.584490249988,83.08309005000046,53463.36485208 2024-10-17,13:17:48.000,291,11018365,12565,0,1729171067,13003.571017629998,83.09013917999982,53463.44171040001 2024-10-17,13:17:49.000,291,11018340,12685,0,1729171068,13003.530599769998,83.10423743999854,53463.41376192 2024-10-17,13:17:50.000,291,11018355,12485,0,1729171069,13003.490181909998,83.09013917999982,53463.42773616 2024-10-17,13:17:51.000,291,11018401,12645,0,1729171070,13003.490181909998,83.04784440000367,53463.378826320004 2024-10-17,13:17:52.000,291,11018359,12885,0,1729171071,13003.463236670003,83.02669700999832,53463.43472328 2024-10-17,13:17:53.000,291,11018360,12685,0,1729171072,13003.409346189997,83.02669700999832,53463.41376192 2024-10-17,13:17:54.000,291,11018377,12485,0,1729171073,13003.402609880002,83.01964787999896,53463.448697520005 2024-10-17,13:17:55.000,291,11018371,12525,0,1729171074,13003.416082499993,82.97030397000344,53463.42773616 2024-10-17,13:17:56.000,291,11018347,12805,0,1729171075,13003.335246779992,82.94210744999873,53463.42074904001 2024-10-17,13:17:57.000,291,11018380,12245,0,1729171076,13003.335246779992,82.92096006000065,53463.41376192 2024-10-17,13:17:58.000,291,11018338,12725,0,1729171077,13003.335246779992,82.8786652800045,53463.4067748 2024-10-17,13:17:59.000,291,11018330,12645,0,1729171078,13003.315037849992,82.89276354000322,53463.39280056001 2024-10-17,13:18:00.000,291,11018400,12525,0,1729171079,13003.368928329997,82.8786652800045,53463.378826320004 2024-10-17,13:18:01.000,291,11018353,12605,0,1729171080,13003.402609880002,82.81522311000299,53463.35087784001 2024-10-17,13:18:02.000,291,11018342,12605,0,1729171081,13003.443027740002,82.80817398000363,53463.39280056001 2024-10-17,13:18:03.000,291,11018349,12765,0,1729171082,13003.463236670003,82.7658792000002,53463.31594224 2024-10-17,13:18:04.000,291,11018364,12685,0,1729171083,13003.517127149993,82.77997745999892,53463.281006640005 2024-10-17,13:18:05.000,291,11018331,12565,0,1729171084,13003.550808699998,82.73768268000276,53463.32292936001 2024-10-17,13:18:06.000,291,11018367,12605,0,1729171085,13003.624908109989,82.72358442000404,53463.31594224 2024-10-17,13:18:07.000,291,11018368,12605,0,1729171086,13003.699007519994,82.71653529000469,53463.32292936001 2024-10-17,13:18:08.000,291,11018383,12605,0,1729171087,13003.74616168999,82.75178094000148,53463.32292936001 2024-10-17,13:18:09.000,291,11018347,12845,0,1729171088,13003.84720633999,82.7306335500034,53463.329916480005 2024-10-17,13:18:10.000,291,11018320,12525,0,1729171089,13003.86741526999,82.72358442000404,53463.35786496 2024-10-17,13:18:11.000,291,11018348,12805,0,1729171090,13003.88762419999,82.72358442000404,53463.36485208 2024-10-17,13:18:12.000,291,11018387,12485,0,1729171091,13003.88762419999,82.7306335500034,53463.3369036 2024-10-17,13:18:13.000,291,11018325,12605,0,1729171092,13003.89436051,82.71653529000469,53463.36485208 2024-10-17,13:18:14.000,291,11018382,12445,0,1729171093,13003.90783312999,82.6671913800019,53463.35786496 2024-10-17,13:18:15.000,291,11018334,12805,0,1729171094,13003.83373372,82.63194572999782,53463.34389072001 2024-10-17,13:18:16.000,291,11018322,12445,0,1729171095,13003.80678847999,82.56145443000423,53463.27401952001 2024-10-17,13:18:17.000,291,11018350,12685,0,1729171096,13003.719216449994,82.483914000004,53463.29498088 2024-10-17,13:18:18.000,291,11018372,12645,0,1729171097,13003.672062279998,82.40637357000378,53463.281006640005 2024-10-17,13:18:19.000,291,11018368,12645,0,1729171098,13003.564281319988,82.3217840100042,53463.26004528 2024-10-17,13:18:20.000,291,11018399,12645,0,1729171099,13003.463236670003,82.24424358000397,53463.30196800001 2024-10-17,13:18:21.000,291,11018372,12365,0,1729171100,13003.355455709992,82.13145749999967,53463.26004528 2024-10-17,13:18:22.000,291,11018378,12445,0,1729171101,13003.261147370002,82.05391706999944,53463.232096800006 2024-10-17,13:18:23.000,291,11018367,12445,0,1729171102,13003.153366409992,81.95522925000114,53463.09934152 2024-10-17,13:18:24.000,291,11018368,12565,0,1729171103,13003.106212239996,81.87063969000155,53463.162225600005 2024-10-17,13:18:25.000,291,11018361,12405,0,1729171104,13002.97822235,81.78605013000197,53463.113315760005 2024-10-17,13:18:26.000,291,11018376,12565,0,1729171105,13002.93780449,81.73670621999918,53463.0923544 2024-10-17,13:18:27.000,291,11018364,12805,0,1729171106,13002.8771777,81.66621491999831,53463.03645744001 2024-10-17,13:18:28.000,291,11018335,12765,0,1729171107,13002.8771777,81.60982188000344,53463.03645744001 2024-10-17,13:18:29.000,291,11018400,12685,0,1729171108,13002.87044138999,81.58162535999872,53462.97357336 2024-10-17,13:18:30.000,291,11018331,12925,0,1729171109,13002.883914009995,81.58867448999808,53462.98056048 2024-10-17,13:18:31.000,291,11018369,13045,0,1729171110,13002.93106817999,81.59572362000472,53462.952612 2024-10-17,13:18:32.000,291,11018363,12685,0,1729171111,13002.984958659996,81.58162535999872,53462.93165064 2024-10-17,13:18:33.000,291,11018368,12605,0,1729171112,13003.01864021,81.59572362000472,53462.91767640001 2024-10-17,13:18:34.000,291,11018384,12765,0,1729171113,13003.119684860001,81.65211665999959,53462.994534720005 2024-10-17,13:18:35.000,291,11018344,12365,0,1729171114,13003.160102720001,81.68736231000366,53462.945624880005 2024-10-17,13:18:36.000,291,11018293,12605,0,1729171115,13003.288092609997,81.77195187000325,53462.93165064 2024-10-17,13:18:37.000,291,11018362,12445,0,1729171116,13003.355455709992,81.82834490999812,53462.945624880005 2024-10-17,13:18:38.000,291,11018344,12765,0,1729171117,13003.449764049998,81.87768882000091,53462.93863776001 2024-10-17,13:18:39.000,291,11018379,12445,0,1729171118,13003.584490249988,81.9270327300037,53462.93165064 2024-10-17,13:18:40.000,291,11018371,12645,0,1729171119,13003.638380729994,81.99047489999793,53462.97357336 2024-10-17,13:18:41.000,291,11018352,12405,0,1729171120,13003.692271209999,82.08916272000351,53462.98056048 2024-10-17,13:18:42.000,291,11018373,12485,0,1729171121,13003.739425379994,82.14555575999839,53462.994534720005 2024-10-17,13:18:43.000,291,11018407,12725,0,1729171122,13003.80678847999,82.20194880000054,53462.994534720005 2024-10-17,13:18:44.000,291,11018367,12445,0,1729171123,13003.83373372,82.23719445000461,53463.03645744001 2024-10-17,13:18:45.000,291,11018375,12445,0,1729171124,13003.84720633999,82.30063661999884,53463.09934152 2024-10-17,13:18:46.000,291,11018382,12445,0,1729171125,13003.860678959994,82.34293140000227,53463.12030288 2024-10-17,13:18:47.000,291,11018360,12645,0,1729171126,13003.85394265,82.34293140000227,53463.07838016 2024-10-17,13:18:48.000,291,11018356,12685,0,1729171127,13003.813524789999,82.37112791999971,53463.15523848001 2024-10-17,13:18:49.000,291,11018387,12365,0,1729171128,13003.773106929999,82.35702966000099,53463.21812256 2024-10-17,13:18:50.000,291,11018351,12605,0,1729171129,13003.74616168999,82.31473488000483,53463.15523848001 2024-10-17,13:18:51.000,291,11018337,12565,0,1729171130,13003.672062279998,82.3217840100042,53463.15523848001 2024-10-17,13:18:52.000,291,11018362,12565,0,1729171131,13003.672062279998,82.29358748999948,53463.21812256 2024-10-17,13:18:53.000,291,11018398,12565,0,1729171132,13003.624908109989,82.24424358000397,53463.16921272 2024-10-17,13:18:54.000,291,11018354,12565,0,1729171133,13003.530599769998,82.15965402000438,53463.14825136 2024-10-17,13:18:55.000,291,11018386,12645,0,1729171134,13003.496918219993,82.16670315000374,53463.14825136 2024-10-17,13:18:56.000,291,11018365,12605,0,1729171135,13003.476709289993,82.08916272000351,53463.19017408 2024-10-17,13:18:57.000,291,11018394,12445,0,1729171136,13003.402609880002,82.01162229000329,53463.15523848001 2024-10-17,13:18:58.000,291,11018406,12285,0,1729171137,13003.368928329997,81.93408186000306,53463.17619984001 2024-10-17,13:18:59.000,291,11018387,12565,0,1729171138,13003.375664639992,81.84949230000348,53463.14825136 2024-10-17,13:19:00.000,291,11018370,12725,0,1729171139,13003.362192020002,81.8142466499994,53463.13427712001 2024-10-17,13:19:01.000,291,11018353,12365,0,1729171140,13003.375664639992,81.7508044799979,53463.113315760005 2024-10-17,13:19:02.000,291,11018332,12285,0,1729171141,13003.375664639992,81.68736231000366,53463.113315760005 2024-10-17,13:19:03.000,291,11018367,12925,0,1729171142,13003.422818810002,81.64506753000023,53463.113315760005 2024-10-17,13:19:04.000,291,11018451,12565,0,1729171143,13003.443027740002,81.5675271,53463.16921272 2024-10-17,13:19:05.000,291,11018382,12405,0,1729171144,13003.530599769998,81.53933058000257,53463.162225600005 2024-10-17,13:19:06.000,291,11018397,12445,0,1729171145,13003.624908109989,81.49703579999914,53463.18318696001 2024-10-17,13:19:07.000,291,11018378,12605,0,1729171146,13003.672062279998,81.45474102000298,53463.17619984001 2024-10-17,13:19:08.000,291,11018343,12445,0,1729171147,13003.725952759989,81.42654449999827,53463.14126424 2024-10-17,13:19:09.000,291,11018350,12565,0,1729171148,13003.76637061999,81.4053971100002,53463.15523848001 2024-10-17,13:19:10.000,291,11018381,12845,0,1729171149,13003.813524789999,81.39834798000084,53463.16921272 2024-10-17,13:19:11.000,291,11018356,12525,0,1729171150,13003.83373372,81.35605320000468,53463.18318696001 2024-10-17,13:19:12.000,291,11018373,12485,0,1729171151,13003.860678959994,81.3701514600034,53463.18318696001 2024-10-17,13:19:13.000,291,11018395,12845,0,1729171152,13003.840470029994,81.35605320000468,53463.162225600005 2024-10-17,13:19:14.000,291,11018382,12525,0,1729171153,13003.820261099994,81.33490580999933,53463.14126424 2024-10-17,13:19:15.000,291,11018359,12525,0,1729171154,13003.800052169994,81.31375842000125,53463.22510968001 2024-10-17,13:19:16.000,291,11018307,12365,0,1729171155,13003.732689069999,81.29966016000253,53463.19017408 2024-10-17,13:19:17.000,291,11018395,12565,0,1729171156,13003.638380729994,81.27851277000445,53463.15523848001 2024-10-17,13:19:18.000,291,11018354,12485,0,1729171157,13003.557545009993,81.2573653799991,53463.14126424 2024-10-17,13:19:19.000,291,11018389,12765,0,1729171158,13003.416082499993,81.22916886000166,53463.09934152 2024-10-17,13:19:20.000,291,11018365,12765,0,1729171159,13003.328510469997,81.17277581999952,53463.10632864001 2024-10-17,13:19:21.000,291,11018304,12645,0,1729171160,13003.213993199992,81.13753017000272,53463.05741880001 2024-10-17,13:19:22.000,291,11018319,12685,0,1729171161,13003.119684860001,81.08818625999993,53463.064405920006 2024-10-17,13:19:23.000,291,11018349,12645,0,1729171162,13003.005167589996,81.06703887000185,53463.043444560004 2024-10-17,13:19:24.000,291,11018338,12405,0,1729171163,13002.91085924999,81.01769495999906,53463.00850896001 2024-10-17,13:19:25.000,291,11018375,12565,0,1729171164,13002.76939673999,80.99654757000098,53462.98754760001 2024-10-17,13:19:26.000,291,11018396,12645,0,1729171165,13002.68856101999,80.9472036599982,53462.945624880005 2024-10-17,13:19:27.000,291,11018378,12645,0,1729171166,13002.62793422999,80.94015452999884,53462.86876656001 2024-10-17,13:19:28.000,291,11018372,12325,0,1729171167,13002.56730743999,80.89081062000332,53462.91068928 2024-10-17,13:19:29.000,291,11018357,12565,0,1729171168,13002.493208029999,80.89785975000268,53462.88972792001 2024-10-17,13:19:30.000,291,11018383,12685,0,1729171169,13002.499944339994,80.90490888000204,53462.83383096 2024-10-17,13:19:31.000,291,11018280,12645,0,1729171170,13002.493208029999,80.89081062000332,53462.83383096 2024-10-17,13:19:32.000,291,11018338,12565,0,1729171171,13002.425844929989,80.90490888000204,53462.75697264 2024-10-17,13:19:33.000,291,11018370,12605,0,1729171172,13002.452790169998,80.94015452999884,53462.74998552001 2024-10-17,13:19:34.000,291,11018351,12605,0,1729171173,13002.472999099999,80.95425279000483,53462.73601128 2024-10-17,13:19:35.000,291,11018353,12565,0,1729171174,13002.493208029999,80.97540018000291,53462.71504992 2024-10-17,13:19:36.000,291,11018336,12405,0,1729171175,13002.533625889999,80.98949844000163,53462.71504992 2024-10-17,13:19:37.000,291,11018370,12285,0,1729171176,13002.54709850999,81.0106458299997,53462.70107568001 2024-10-17,13:19:38.000,291,11018342,12645,0,1729171177,13002.553834819999,81.03179321999778,53462.74998552001 2024-10-17,13:19:39.000,291,11018353,12605,0,1729171178,13002.600988989994,81.0106458299997,53462.68710144 2024-10-17,13:19:40.000,291,11018366,12565,0,1729171179,13002.641406849994,81.04589148000377,53462.70107568001 2024-10-17,13:19:41.000,291,11018413,12405,0,1729171180,13002.681824709995,81.00359670000034,53462.71504992 2024-10-17,13:19:42.000,291,11018341,12765,0,1729171181,13002.6750884,81.03884235000442,53462.729024160006 2024-10-17,13:19:43.000,291,11018414,12645,0,1729171182,13002.70876994999,81.00359670000034,53462.71504992 2024-10-17,13:19:44.000,291,11018347,12525,0,1729171183,13002.71550626,80.99654757000098,53462.74998552001 2024-10-17,13:19:45.000,291,11018382,12485,0,1729171184,13002.71550626,80.98949844000163,53462.73601128 2024-10-17,13:19:46.000,291,11018309,12765,0,1729171185,13002.72897887999,80.98244931000227,53462.78492112 2024-10-17,13:19:47.000,291,11018360,12565,0,1729171186,13002.73571519,80.97540018000291,53462.71504992 2024-10-17,13:19:48.000,291,11018342,12565,0,1729171187,13002.70876994999,80.96130192000419,53462.74998552001 2024-10-17,13:19:49.000,291,11018361,12805,0,1729171188,13002.69529733,80.92605627000012,53462.777934000005 2024-10-17,13:19:50.000,291,11018389,12685,0,1729171189,13002.72897887999,80.93310539999948,53462.75697264 2024-10-17,13:19:51.000,291,11018340,12565,0,1729171190,13002.72897887999,80.96130192000419,53462.7429984 2024-10-17,13:19:52.000,291,11018353,12565,0,1729171191,13002.71550626,80.96835105000355,53462.75697264 2024-10-17,13:19:53.000,291,11018361,12805,0,1729171192,13002.73571519,80.97540018000291,53462.73601128 2024-10-17,13:19:54.000,291,11018366,12605,0,1729171193,13002.702033639995,80.97540018000291,53462.80588248 2024-10-17,13:19:55.000,291,11018405,12605,0,1729171194,13002.70876994999,80.96835105000355,53462.777934000005 2024-10-17,13:19:56.000,291,11018325,12245,0,1729171195,13002.72897887999,80.99654757000098,53462.78492112 2024-10-17,13:19:57.000,291,11018370,12445,0,1729171196,13002.742451499995,81.00359670000034,53462.85479232 2024-10-17,13:19:58.000,291,11018368,12885,0,1729171197,13002.742451499995,80.99654757000098,53462.86876656001 2024-10-17,13:19:59.000,291,11018383,12445,0,1729171198,13002.742451499995,80.98949844000163,53462.875753680004 2024-10-17,13:20:00.000,291,11018376,12605,0,1729171199,13002.75592412,80.96835105000355,53462.86177944 2024-10-17,13:20:01.000,291,11018369,12445,0,1729171200,13002.77613305,80.97540018000291,53462.81985672001 2024-10-17,13:20:02.000,291,11018365,12565,0,1729171201,13002.75592412,80.95425279000483,53462.84081808001 2024-10-17,13:20:03.000,291,11018359,12565,0,1729171202,13002.83675984,80.90490888000204,53462.85479232 2024-10-17,13:20:04.000,291,11018355,12805,0,1729171203,13002.803078289995,80.8767123600046,53462.91068928 2024-10-17,13:20:05.000,291,11018384,12685,0,1729171204,13002.81655091,80.82736845000181,53462.896715040006 2024-10-17,13:20:06.000,291,11018395,12485,0,1729171205,13002.863705079995,80.80622106000374,53462.875753680004 2024-10-17,13:20:07.000,291,11018364,12685,0,1729171206,13002.87044138999,80.79212279999774,53462.96658624001 2024-10-17,13:20:08.000,291,11018386,12445,0,1729171207,13002.89738663,80.77097540999966,53462.93863776001 2024-10-17,13:20:09.000,291,11018365,12805,0,1729171208,13002.91759556,80.74982802000159,53463.0224832 2024-10-17,13:20:10.000,291,11018330,12885,0,1729171209,13002.97148603999,80.72868063000351,53462.97357336 2024-10-17,13:20:11.000,291,11018378,12565,0,1729171210,13003.011903899991,80.68638585000008,53462.945624880005 2024-10-17,13:20:12.000,291,11018390,12645,0,1729171211,13003.05905807,80.68638585000008,53463.03645744001 2024-10-17,13:20:13.000,291,11018377,12605,0,1729171212,13003.065794379996,80.65818933000264,53463.01549608001 2024-10-17,13:20:14.000,291,11018381,12725,0,1729171213,13003.079267000001,80.61589454999921,53463.00152184 2024-10-17,13:20:15.000,291,11018362,12525,0,1729171214,13003.133157479991,80.62999280999793,53463.00850896001 2024-10-17,13:20:16.000,291,11018378,12725,0,1729171215,13003.166839029996,80.64409107000392,53463.01549608001 2024-10-17,13:20:17.000,291,11018342,12645,0,1729171216,13003.146630099996,80.64409107000392,53463.07139304 2024-10-17,13:20:18.000,291,11018400,12485,0,1729171217,13003.133157479991,80.665238460002,53463.08536728001 2024-10-17,13:20:19.000,291,11018379,12805,0,1729171218,13003.153366409992,80.65818933000264,53463.14126424 2024-10-17,13:20:20.000,291,11018378,12645,0,1729171219,13003.092739619991,80.63704194000456,53463.12030288 2024-10-17,13:20:21.000,291,11018318,12565,0,1729171220,13003.05905807,80.64409107000392,53463.0923544 2024-10-17,13:20:22.000,291,11018394,12645,0,1729171221,13003.025376519996,80.64409107000392,53463.13427712001 2024-10-17,13:20:23.000,291,11018365,12565,0,1729171222,13002.93106817999,80.64409107000392,53463.19017408 2024-10-17,13:20:24.000,291,11018353,12445,0,1729171223,13002.89065031999,80.65114020000328,53463.17619984001 2024-10-17,13:20:25.000,291,11018344,12565,0,1729171224,13002.80981459999,80.62294367999857,53463.14825136 2024-10-17,13:20:26.000,291,11018316,12285,0,1729171225,13002.722242569995,80.62294367999857,53463.14825136 2024-10-17,13:20:27.000,291,11018340,12765,0,1729171226,13002.600988989994,80.58064890000242,53463.1971612 2024-10-17,13:20:28.000,291,11018374,12485,0,1729171227,13002.499944339994,80.52425586000027,53463.17619984001 2024-10-17,13:20:29.000,291,11018389,12765,0,1729171228,13002.432581239998,80.47491195000475,53463.09934152 2024-10-17,13:20:30.000,291,11018349,12485,0,1729171229,13002.338272899993,80.42556804000196,53463.09934152 2024-10-17,13:20:31.000,291,11018378,12485,0,1729171230,13002.270909799998,80.41146978000324,53463.07139304 2024-10-17,13:20:32.000,291,11018368,12445,0,1729171231,13002.163128840002,80.34802761000174,53463.064405920006 2024-10-17,13:20:33.000,291,11018365,12445,0,1729171232,13002.129447289997,80.3198310900043,53463.05043168 2024-10-17,13:20:34.000,291,11018342,12645,0,1729171233,13002.055347879992,80.28458544000023,53463.05741880001 2024-10-17,13:20:35.000,291,11018369,12605,0,1729171234,13002.028402639997,80.25638892000279,53463.043444560004 2024-10-17,13:20:36.000,291,11018362,12605,0,1729171235,13002.021666330002,80.26343805000215,53463.01549608001 2024-10-17,13:20:37.000,291,11018410,12845,0,1729171236,13002.028402639997,80.24229066000407,53462.994534720005 2024-10-17,13:20:38.000,291,11018376,12525,0,1729171237,13002.048611569997,80.27048718000151,53462.994534720005 2024-10-17,13:20:39.000,291,11018342,12405,0,1729171238,13002.082293120002,80.26343805000215,53463.01549608001 2024-10-17,13:20:40.000,291,11018365,12565,0,1729171239,13002.109238359997,80.3198310900043,53463.00850896001 2024-10-17,13:20:41.000,291,11018344,12565,0,1729171240,13002.156392529992,80.39737152000453,53462.98754760001 2024-10-17,13:20:42.000,291,11018346,12685,0,1729171241,13002.196810389993,80.39737152000453,53463.00152184 2024-10-17,13:20:43.000,291,11018385,12405,0,1729171242,13002.203546700002,80.49605934000283,53462.994534720005 2024-10-17,13:20:44.000,291,11018381,12685,0,1729171243,13002.223755630002,80.5524523799977,53463.00850896001 2024-10-17,13:20:45.000,291,11018345,12605,0,1729171244,13002.257437179993,80.63704194000456,53463.00152184 2024-10-17,13:20:46.000,291,11018360,12365,0,1729171245,13002.277646109993,80.72868063000351,53463.02947032 2024-10-17,13:20:47.000,291,11018373,12765,0,1729171246,13002.284382419988,80.7639262800003,53463.0224832 2024-10-17,13:20:48.000,291,11018345,12565,0,1729171247,13002.318063969993,80.82031932000245,53463.05741880001 2024-10-17,13:20:49.000,291,11018380,12725,0,1729171248,13002.338272899993,80.92605627000012,53463.12729 2024-10-17,13:20:50.000,291,11018338,12885,0,1729171249,13002.351745519998,80.98949844000163,53463.13427712001 2024-10-17,13:20:51.000,291,11018346,12605,0,1729171250,13002.398899689993,81.03884235000442,53463.10632864001 2024-10-17,13:20:52.000,291,11018376,12485,0,1729171251,13002.365218139988,81.08113713000057,53463.14126424 2024-10-17,13:20:53.000,291,11018379,12645,0,1729171252,13002.338272899993,81.10228451999865,53463.09934152 2024-10-17,13:20:54.000,291,11018360,12565,0,1729171253,13002.338272899993,81.09523538999929,53463.12729 2024-10-17,13:20:55.000,291,11018378,12525,0,1729171254,13002.331536589998,81.123431910004,53463.162225600005 2024-10-17,13:20:56.000,291,11018347,12605,0,1729171255,13002.284382419988,81.13048104000336,53463.20414832001 2024-10-17,13:20:57.000,291,11018391,12565,0,1729171256,13002.230491939998,81.08113713000057,53463.1971612 2024-10-17,13:20:58.000,291,11018356,12605,0,1729171257,13002.210283009998,81.06703887000185,53463.162225600005 2024-10-17,13:20:59.000,291,11018377,12765,0,1729171258,13002.196810389993,81.06703887000185,53463.19017408 2024-10-17,13:21:00.000,291,11018378,12645,0,1729171259,13002.109238359997,81.03179321999778,53463.19017408 2024-10-17,13:21:01.000,291,11018306,12685,0,1729171260,13002.062084190002,80.98949844000163,53463.18318696001 2024-10-17,13:21:02.000,291,11018377,12685,0,1729171261,13001.994721089992,80.96835105000355,53463.14126424 2024-10-17,13:21:03.000,291,11018400,12485,0,1729171262,13001.961039540001,80.90490888000204,53463.16921272 2024-10-17,13:21:04.000,291,11018410,12725,0,1729171263,13001.907149059996,80.82736845000181,53463.13427712001 2024-10-17,13:21:05.000,291,11018348,12725,0,1729171264,13001.853258579991,80.79212279999774,53463.16921272 2024-10-17,13:21:06.000,291,11018360,12645,0,1729171265,13001.812840719991,80.72868063000351,53463.162225600005 2024-10-17,13:21:07.000,291,11018372,12565,0,1729171266,13001.77915917,80.69343497999944,53463.162225600005 2024-10-17,13:21:08.000,291,11018395,12525,0,1729171267,13001.772422859991,80.71458237000479,53463.162225600005 2024-10-17,13:21:09.000,291,11018358,12525,0,1729171268,13001.71853238,80.68638585000008,53463.14126424 2024-10-17,13:21:10.000,291,11018365,12245,0,1729171269,13001.745477619996,80.67228759000136,53463.14825136 2024-10-17,13:21:11.000,291,11018384,12725,0,1729171270,13001.745477619996,80.68638585000008,53463.14825136 2024-10-17,13:21:12.000,291,11018343,12605,0,1729171271,13001.75221392999,80.665238460002,53463.12030288 2024-10-17,13:21:13.000,291,11018320,12525,0,1729171272,13001.785895479996,80.67228759000136,53463.14126424 2024-10-17,13:21:14.000,291,11018378,12525,0,1729171273,13001.7993681,80.68638585000008,53463.18318696001 2024-10-17,13:21:15.000,291,11018340,12685,0,1729171274,13001.859994890001,80.70753323999816,53463.162225600005 2024-10-17,13:21:16.000,291,11018376,12365,0,1729171275,13001.913885369991,80.72163150000415,53463.162225600005 2024-10-17,13:21:17.000,291,11018376,12405,0,1729171276,13001.961039540001,80.79212279999774,53463.14825136 2024-10-17,13:21:18.000,291,11018375,12605,0,1729171277,13002.035138949992,80.84146671000053,53463.15523848001 2024-10-17,13:21:19.000,291,11018345,12725,0,1729171278,13002.048611569997,80.8767123600046,53463.18318696001 2024-10-17,13:21:20.000,291,11018330,12685,0,1729171279,13002.136183599992,80.94015452999884,53463.1971612 2024-10-17,13:21:21.000,291,11018352,12565,0,1729171280,13002.149656219997,80.98244931000227,53463.1971612 2024-10-17,13:21:22.000,291,11018354,12605,0,1729171281,13002.163128840002,80.98244931000227,53463.15523848001 2024-10-17,13:21:23.000,291,11018380,12645,0,1729171282,13002.230491939998,81.03884235000442,53463.232096800006 2024-10-17,13:21:24.000,291,11018404,12485,0,1729171283,13002.183337770002,81.04589148000377,53463.24607104 2024-10-17,13:21:25.000,291,11018357,12485,0,1729171284,13002.169865149997,81.08818625999993,53463.25305816001 2024-10-17,13:21:26.000,291,11018352,12685,0,1729171285,13002.122710980002,81.08818625999993,53463.27401952001 2024-10-17,13:21:27.000,291,11018329,12565,0,1729171286,13002.122710980002,81.109333649998,53463.28799376 2024-10-17,13:21:28.000,291,11018364,12445,0,1729171287,13002.048611569997,81.09523538999929,53463.29498088 2024-10-17,13:21:29.000,291,11018363,12765,0,1729171288,13001.967775849997,81.09523538999929,53463.281006640005 2024-10-17,13:21:30.000,291,11018348,12565,0,1729171289,13001.886940129996,81.07408800000121,53463.25305816001 2024-10-17,13:21:31.000,291,11018338,12525,0,1729171290,13001.7993681,81.04589148000377,53463.28799376 2024-10-17,13:21:32.000,291,11018385,12685,0,1729171291,13001.73200499999,81.05294061000313,53463.29498088 2024-10-17,13:21:33.000,291,11018345,12685,0,1729171292,13001.63769666,81.0106458299997,53463.2670324 2024-10-17,13:21:34.000,291,11018314,12365,0,1729171293,13001.583806179995,80.98244931000227,53463.281006640005 2024-10-17,13:21:35.000,291,11018357,12685,0,1729171294,13001.482761529995,80.97540018000291,53463.21812256 2024-10-17,13:21:36.000,291,11018345,12645,0,1729171295,13001.462552599995,80.94015452999884,53463.25305816001 2024-10-17,13:21:37.000,291,11018375,12485,0,1729171296,13001.44907997999,80.89785975000268,53463.29498088 2024-10-17,13:21:38.000,291,11018372,12605,0,1729171297,13001.41539843,80.83441758000117,53463.22510968001 2024-10-17,13:21:39.000,291,11018355,12925,0,1729171298,13001.41539843,80.80622106000374,53463.1971612 2024-10-17,13:21:40.000,291,11018336,12405,0,1729171299,13001.41539843,80.74277889000223,53463.18318696001 2024-10-17,13:21:41.000,291,11018366,12445,0,1729171300,13001.3951895,80.73572976000287,53463.18318696001 2024-10-17,13:21:42.000,291,11018358,12845,0,1729171301,13001.401925809994,80.665238460002,53463.17619984001 2024-10-17,13:21:43.000,291,11018296,12485,0,1729171302,13001.44907997999,80.65818933000264,53463.20414832001 2024-10-17,13:21:44.000,291,11018368,12365,0,1729171303,13001.462552599995,80.59474716000113,53463.18318696001 2024-10-17,13:21:45.000,291,11018343,12485,0,1729171304,13001.55012462999,80.5524523799977,53463.21812256 2024-10-17,13:21:46.000,291,11018315,12325,0,1729171305,13001.61748773,80.53835411999898,53463.232096800006 2024-10-17,13:21:47.000,291,11018344,12725,0,1729171306,13001.69832345,80.53130498999963,53463.23908392 2024-10-17,13:21:48.000,291,11018320,12685,0,1729171307,13001.792631789991,80.48901021000347,53463.20414832001 2024-10-17,13:21:49.000,291,11018280,12525,0,1729171308,13001.893676439991,80.47491195000475,53463.2670324 2024-10-17,13:21:50.000,291,11018368,12805,0,1729171309,13001.987984779997,80.46786281999812,53463.232096800006 2024-10-17,13:21:51.000,291,11018385,12365,0,1729171310,13002.089029429997,80.44671543000004,53463.31594224 2024-10-17,13:21:52.000,291,11018363,12685,0,1729171311,13002.230491939998,80.42556804000196,53463.31594224 2024-10-17,13:21:53.000,291,11018317,12605,0,1729171312,13002.297855039993,80.38327325999853,53463.329916480005 2024-10-17,13:21:54.000,291,11018376,12525,0,1729171313,13002.385427069989,80.42556804000196,53463.35087784001 2024-10-17,13:21:55.000,291,11018336,12565,0,1729171314,13002.472999099999,80.39737152000453,53463.35087784001 2024-10-17,13:21:56.000,291,11018349,12565,0,1729171315,13002.506680649989,80.39032238999789,53463.41376192 2024-10-17,13:21:57.000,291,11018371,12445,0,1729171316,13002.520153269994,80.34097848000238,53463.42074904001 2024-10-17,13:21:58.000,291,11018346,12685,0,1729171317,13002.58751636999,80.3198310900043,53463.39280056001 2024-10-17,13:21:59.000,291,11018331,12565,0,1729171318,13002.61446161,80.31278195999766,53463.46965888001 2024-10-17,13:22:00.000,291,11018367,12565,0,1729171319,13002.56730743999,80.27048718000151,53463.45568464 2024-10-17,13:22:01.000,291,11018359,12645,0,1729171320,13002.533625889999,80.24933979000343,53463.476646 2024-10-17,13:22:02.000,291,11018361,12565,0,1729171321,13002.513416959999,80.18589762000192,53463.48363312 2024-10-17,13:22:03.000,291,11018322,12565,0,1729171322,13002.472999099999,80.1436028399985,53463.49062024001 2024-10-17,13:22:04.000,291,11018362,12525,0,1729171323,13002.425844929989,80.0731115400049,53463.48363312 2024-10-17,13:22:05.000,291,11018373,12645,0,1729171324,13002.345009209988,80.03786589000083,53463.49062024001 2024-10-17,13:22:06.000,291,11018380,12565,0,1729171325,13002.351745519998,80.0096693700034,53463.55350432 2024-10-17,13:22:07.000,291,11018380,12525,0,1729171326,13002.297855039993,79.93917807000253,53463.48363312 2024-10-17,13:22:08.000,291,11018363,12605,0,1729171327,13002.243964560002,79.93212894000317,53463.51856872001 2024-10-17,13:22:09.000,291,11018358,12485,0,1729171328,13002.217019319993,79.90393241999845,53463.46965888001 2024-10-17,13:22:10.000,291,11018386,12645,0,1729171329,13002.210283009998,79.93917807000253,53463.44171040001 2024-10-17,13:22:11.000,291,11018293,12445,0,1729171330,13002.257437179993,79.90393241999845,53463.44171040001 2024-10-17,13:22:12.000,291,11018300,12405,0,1729171331,13002.237228249993,79.9603254600006,53463.46267176 2024-10-17,13:22:13.000,291,11018356,12485,0,1729171332,13002.250700869998,79.93917807000253,53463.399787680006 2024-10-17,13:22:14.000,291,11018375,12525,0,1729171333,13002.264173490003,80.0096693700034,53463.45568464 2024-10-17,13:22:15.000,291,11018391,12485,0,1729171334,13002.378690759993,80.0731115400049,53463.41376192 2024-10-17,13:22:16.000,291,11018373,12605,0,1729171335,13002.358481829993,80.11540632000106,53463.49062024001 2024-10-17,13:22:17.000,291,11018348,12405,0,1729171336,13002.425844929989,80.18589762000192,53463.39280056001 2024-10-17,13:22:18.000,291,11018311,12485,0,1729171337,13002.439317549994,80.26343805000215,53463.4067748 2024-10-17,13:22:19.000,291,11018360,12645,0,1729171338,13002.479735409994,80.29868369999895,53463.46267176 2024-10-17,13:22:20.000,291,11018352,12685,0,1729171339,13002.533625889999,80.34802761000174,53463.48363312 2024-10-17,13:22:21.000,291,11018371,12445,0,1729171340,13002.506680649989,80.42556804000196,53463.476646 2024-10-17,13:22:22.000,291,11018355,12645,0,1729171341,13002.533625889999,80.46786281999812,53463.51856872001 2024-10-17,13:22:23.000,291,11018350,12845,0,1729171342,13002.553834819999,80.46786281999812,53463.51856872001 2024-10-17,13:22:24.000,291,11018351,12645,0,1729171343,13002.526889579989,80.50310847000219,53463.48363312 2024-10-17,13:22:25.000,291,11018337,12485,0,1729171344,13002.520153269994,80.52425586000027,53463.51158160001 2024-10-17,13:22:26.000,291,11018383,12485,0,1729171345,13002.452790169998,80.51015760000155,53463.51158160001 2024-10-17,13:22:27.000,291,11018341,12685,0,1729171346,13002.425844929989,80.50310847000219,53463.46267176 2024-10-17,13:22:28.000,291,11018295,12485,0,1729171347,13002.419108619993,80.52425586000027,53463.50459448 2024-10-17,13:22:29.000,291,11018382,12365,0,1729171348,13002.385427069989,80.48901021000347,53463.46267176 2024-10-17,13:22:30.000,291,11018363,12685,0,1729171349,13002.392163379998,80.4537645599994,53463.55350432 2024-10-17,13:22:31.000,291,11018383,12605,0,1729171350,13002.311327659998,80.37622412999917,53463.49062024001 2024-10-17,13:22:32.000,291,11018358,12645,0,1729171351,13002.291118729998,80.34097848000238,53463.46965888001 2024-10-17,13:22:33.000,291,11018389,12445,0,1729171352,13002.270909799998,80.28458544000023,53463.46267176 2024-10-17,13:22:34.000,291,11018311,12445,0,1729171353,13002.243964560002,80.23524153000471,53463.46267176 2024-10-17,13:22:35.000,291,11018352,12605,0,1729171354,13002.243964560002,80.15065196999785,53463.476646 2024-10-17,13:22:36.000,291,11018333,12685,0,1729171355,13002.277646109993,80.1083571900017,53463.39280056001 2024-10-17,13:22:37.000,291,11018366,12405,0,1729171356,13002.277646109993,80.03786589000083,53463.4067748 2024-10-17,13:22:38.000,291,11018381,12765,0,1729171357,13002.270909799998,80.05901327999891,53463.399787680006 2024-10-17,13:22:39.000,291,11018339,12645,0,1729171358,13002.311327659998,79.97442371999932,53463.44171040001 2024-10-17,13:22:40.000,291,11018373,12445,0,1729171359,13002.351745519998,79.96737458999996,53463.378826320004 2024-10-17,13:22:41.000,291,11018354,12685,0,1729171360,13002.405635999989,79.88983415999974,53463.41376192 2024-10-17,13:22:42.000,291,11018386,12525,0,1729171361,13002.419108619993,79.88278503000038,53463.38581344 2024-10-17,13:22:43.000,291,11018356,12645,0,1729171362,13002.506680649989,79.84049025000422,53463.35087784001 2024-10-17,13:22:44.000,291,11018358,12645,0,1729171363,13002.560571129994,79.80524460000015,53463.378826320004 2024-10-17,13:22:45.000,291,11018374,12565,0,1729171364,13002.600988989994,79.81229372999951,53463.41376192 2024-10-17,13:22:46.000,291,11018360,12565,0,1729171365,13002.681824709995,79.78409721000207,53463.42074904001 2024-10-17,13:22:47.000,291,11018374,12605,0,1729171366,13002.72897887999,79.748851559998,53463.35786496 2024-10-17,13:22:48.000,291,11018348,12605,0,1729171367,13002.782869359995,79.74180242999864,53463.42074904001 2024-10-17,13:22:49.000,291,11018367,12285,0,1729171368,13002.81655091,79.72770416999992,53463.399787680006 2024-10-17,13:22:50.000,291,11018335,12765,0,1729171369,13002.8771777,79.72770416999992,53463.43472328 2024-10-17,13:22:51.000,291,11018344,12365,0,1729171370,13002.93106817999,79.762949820004,53463.42074904001 2024-10-17,13:22:52.000,291,11018350,12405,0,1729171371,13002.984958659996,79.762949820004,53463.4067748 2024-10-17,13:22:53.000,291,11018372,12645,0,1729171372,13003.032112829991,79.80524460000015,53463.399787680006 2024-10-17,13:22:54.000,291,11018334,12485,0,1729171373,13003.079267000001,79.78409721000207,53463.39280056001 2024-10-17,13:22:55.000,291,11018387,12605,0,1729171374,13003.126421169996,79.88983415999974,53463.44171040001 2024-10-17,13:22:56.000,291,11018370,12805,0,1729171375,13003.166839029996,79.91098154999781,53463.44171040001 2024-10-17,13:22:57.000,291,11018388,12405,0,1729171376,13003.173575339992,79.96737458999996,53463.46267176 2024-10-17,13:22:58.000,291,11018355,12445,0,1729171377,13003.227465819997,80.03786589000083,53463.46965888001 2024-10-17,13:22:59.000,291,11018383,12365,0,1729171378,13003.240938440002,80.12245545000042,53463.46965888001 2024-10-17,13:23:00.000,291,11018355,12685,0,1729171379,13003.261147370002,80.16475023000385,53463.53254296 2024-10-17,13:23:01.000,291,11018381,12645,0,1729171380,13003.294828919992,80.28458544000023,53463.497607360005 2024-10-17,13:23:02.000,291,11018384,12485,0,1729171381,13003.328510469997,80.32688022000366,53463.53254296 2024-10-17,13:23:03.000,291,11018388,12365,0,1729171382,13003.368928329997,80.43261717000132,53463.55350432 2024-10-17,13:23:04.000,291,11018365,12285,0,1729171383,13003.348719399997,80.53835411999898,53463.55350432 2024-10-17,13:23:05.000,291,11018372,12285,0,1729171384,13003.328510469997,80.62999280999793,53463.58843992001 2024-10-17,13:23:06.000,291,11018331,12725,0,1729171385,13003.389137259997,80.74277889000223,53463.5814528 2024-10-17,13:23:07.000,291,11018370,12525,0,1729171386,13003.409346189997,80.77802453999902,53463.60940128001 2024-10-17,13:23:08.000,291,11018375,12805,0,1729171387,13003.395873569993,80.86966322999797,53463.60241416 2024-10-17,13:23:09.000,291,11018375,12525,0,1729171388,13003.409346189997,80.90490888000204,53463.64433688 2024-10-17,13:23:10.000,291,11018386,12605,0,1729171389,13003.409346189997,80.9472036599982,53463.58843992001 2024-10-17,13:23:11.000,291,11018367,12685,0,1729171390,13003.443027740002,80.98949844000163,53463.60940128001 2024-10-17,13:23:12.000,291,11018377,12685,0,1729171391,13003.382400950002,80.98949844000163,53463.60940128001 2024-10-17,13:23:13.000,291,11018336,12445,0,1729171392,13003.375664639992,80.9472036599982,53463.63036264 2024-10-17,13:23:14.000,291,11018345,12445,0,1729171393,13003.348719399997,80.96130192000419,53463.651324 2024-10-17,13:23:15.000,291,11018383,12925,0,1729171394,13003.274619989992,80.95425279000483,53463.63036264 2024-10-17,13:23:16.000,291,11018410,12965,0,1729171395,13003.247674749997,80.86966322999797,53463.63734976001 2024-10-17,13:23:17.000,291,11018369,12525,0,1729171396,13003.200520580001,80.84146671000053,53463.60940128001 2024-10-17,13:23:18.000,291,11018384,12565,0,1729171397,13003.139893790001,80.71458237000479,53463.63036264 2024-10-17,13:23:19.000,291,11018397,12605,0,1729171398,13003.079267000001,80.67228759000136,53463.62337552 2024-10-17,13:23:20.000,291,11018411,12645,0,1729171399,13003.05905807,80.63704194000456,53463.63734976001 2024-10-17,13:23:21.000,291,11018393,12525,0,1729171400,13002.99843128,80.54540324999834,53463.56049144001 2024-10-17,13:23:22.000,291,11018382,12525,0,1729171401,13002.97822235,80.48196108000411,53463.56049144001 2024-10-17,13:23:23.000,291,11018397,12365,0,1729171402,13002.97822235,80.4185189100026,53463.55350432 2024-10-17,13:23:24.000,291,11018354,12605,0,1729171403,13002.99843128,80.42556804000196,53463.53953008001 2024-10-17,13:23:25.000,291,11018408,12565,0,1729171404,13003.045585449996,80.42556804000196,53463.56049144001 2024-10-17,13:23:26.000,291,11018371,12605,0,1729171405,13003.092739619991,80.39737152000453,53463.52555584 2024-10-17,13:23:27.000,291,11018344,12805,0,1729171406,13003.166839029996,80.44671543000004,53463.52555584 2024-10-17,13:23:28.000,291,11018391,12565,0,1729171407,13003.281356300002,80.49605934000283,53463.56049144001 2024-10-17,13:23:29.000,291,11018395,12765,0,1729171408,13003.389137259997,80.5665506400037,53463.59542704 2024-10-17,13:23:30.000,291,11018386,12285,0,1729171409,13003.537336079993,80.62999280999793,53463.56049144001 2024-10-17,13:23:31.000,291,11018422,12405,0,1729171410,13003.672062279998,80.74277889000223,53463.567478560006 2024-10-17,13:23:32.000,291,11018374,12525,0,1729171411,13003.793315859999,80.82736845000181,53463.5814528 2024-10-17,13:23:33.000,291,11018377,12645,0,1729171412,13003.90783312999,80.96130192000419,53463.616388400005 2024-10-17,13:23:34.000,291,11018373,12685,0,1729171413,13004.02908670999,81.10228451999865,53463.60940128001 2024-10-17,13:23:35.000,291,11018408,12605,0,1729171414,13004.143603979996,81.19392321000487,53463.57446568 2024-10-17,13:23:36.000,291,11018322,12565,0,1729171415,13004.231176009991,81.31375842000125,53463.70023384 2024-10-17,13:23:37.000,291,11018348,12845,0,1729171416,13004.312011729991,81.39129885000148,53463.67927248001 2024-10-17,13:23:38.000,291,11018352,12485,0,1729171417,13004.359165900001,81.48293754000042,53463.70722096001 2024-10-17,13:23:39.000,291,11018386,12885,0,1729171418,13004.379374830001,81.52523232000385,53463.784079280005 2024-10-17,13:23:40.000,291,11018322,12645,0,1729171419,13004.365902209996,81.52523232000385,53463.74914368 2024-10-17,13:23:41.000,291,11018326,12645,0,1729171420,13004.251384939991,81.55342884000129,53463.72818232001 2024-10-17,13:23:42.000,291,11018377,12525,0,1729171421,13004.210967079991,81.51818319000449,53463.77709216001 2024-10-17,13:23:43.000,291,11018357,12525,0,1729171422,13004.13686767,81.46179015000234,53463.77010504 2024-10-17,13:23:44.000,291,11018383,12645,0,1729171423,13003.99540516,81.39834798000084,53463.74914368 2024-10-17,13:23:45.000,291,11018382,12685,0,1729171424,13003.87415158,81.32080755000061,53463.74215656 2024-10-17,13:23:46.000,291,11018363,12565,0,1729171425,13003.752897999999,81.2221197300023,53463.77010504 2024-10-17,13:23:47.000,291,11018392,12685,0,1729171426,13003.611435489998,81.06703887000185,53463.714208080004 2024-10-17,13:23:48.000,291,11018361,12805,0,1729171427,13003.483445600003,80.9119580100014,53463.70722096001 2024-10-17,13:23:49.000,291,11018365,12605,0,1729171428,13003.328510469997,80.74277889000223,53463.7211952 2024-10-17,13:23:50.000,291,11018336,12685,0,1729171429,13003.207256889997,80.62999280999793,53463.70722096001 2024-10-17,13:23:51.000,291,11018341,12725,0,1729171430,13003.106212239996,80.51015760000155,53463.63734976001 2024-10-17,13:23:52.000,291,11018354,12605,0,1729171431,13003.052321759991,80.40442065000389,53463.67927248001 2024-10-17,13:23:53.000,291,11018352,12325,0,1729171432,13003.011903899991,80.25638892000279,53463.70722096001 2024-10-17,13:23:54.000,291,11018381,12485,0,1729171433,13002.95801342,80.1436028399985,53463.63036264 2024-10-17,13:23:55.000,291,11018404,12245,0,1729171434,13003.005167589996,80.05196414999955,53463.64433688 2024-10-17,13:23:56.000,291,11018307,12525,0,1729171435,13003.052321759991,80.01671850000275,53463.62337552 2024-10-17,13:23:57.000,291,11018324,12605,0,1729171436,13003.072530689991,80.01671850000275,53463.60940128001 2024-10-17,13:23:58.000,291,11018326,12565,0,1729171437,13003.146630099996,79.94622720000189,53463.65831112001 2024-10-17,13:23:59.000,291,11018393,12485,0,1729171438,13003.227465819997,79.9603254600006,53463.62337552 2024-10-17,13:24:00.000,291,11018388,12485,0,1729171439,13003.362192020002,79.93917807000253,53463.65831112001 2024-10-17,13:24:01.000,291,11018353,12525,0,1729171440,13003.503654529988,80.02376763000211,53463.651324 2024-10-17,13:24:02.000,291,11018393,12285,0,1729171441,13003.611435489998,80.09425893000298,53463.67927248001 2024-10-17,13:24:03.000,291,11018391,12525,0,1729171442,13003.779843239994,80.12950457999978,53463.69324672 2024-10-17,13:24:04.000,291,11018340,12485,0,1729171443,13003.91456944,80.16475023000385,53463.68625960001 2024-10-17,13:24:05.000,291,11018377,12685,0,1729171444,13004.05603195,80.22114326999872,53463.72818232001 2024-10-17,13:24:06.000,291,11018335,12285,0,1729171445,13004.17728553,80.29163456999959,53463.74914368 2024-10-17,13:24:07.000,291,11018369,12525,0,1729171446,13004.23791232,80.34097848000238,53463.784079280005 2024-10-17,13:24:08.000,291,11018372,12645,0,1729171447,13004.305275419996,80.40442065000389,53463.8609376 2024-10-17,13:24:09.000,291,11018319,12445,0,1729171448,13004.352429589992,80.46786281999812,53463.8609376 2024-10-17,13:24:10.000,291,11018328,12605,0,1729171449,13004.365902209996,80.54540324999834,53463.90984744 2024-10-17,13:24:11.000,291,11018373,12405,0,1729171450,13004.386111139997,80.58769803000177,53463.951770160005 2024-10-17,13:24:12.000,291,11018376,12445,0,1729171451,13004.386111139997,80.59474716000113,53463.97971864 2024-10-17,13:24:13.000,291,11018383,12605,0,1729171452,13004.298539110001,80.65114020000328,53463.95875728 2024-10-17,13:24:14.000,291,11018346,12525,0,1729171453,13004.231176009991,80.64409107000392,53463.94478304001 2024-10-17,13:24:15.000,291,11018409,12565,0,1729171454,13004.21770339,80.67933672000072,53464.04260272001 2024-10-17,13:24:16.000,291,11018361,12525,0,1729171455,13004.1570766,80.63704194000456,53464.01465424001 2024-10-17,13:24:17.000,291,11018344,12645,0,1729171456,13004.08971349999,80.65818933000264,53464.04260272001 2024-10-17,13:24:18.000,291,11018330,12805,0,1729171457,13004.042559329995,80.65818933000264,53464.049589840004 2024-10-17,13:24:19.000,291,11018405,12405,0,1729171458,13003.98866884999,80.67933672000072,53464.0356156 2024-10-17,13:24:20.000,291,11018355,12565,0,1729171459,13003.921305749995,80.67228759000136,53464.08452544 2024-10-17,13:24:21.000,291,11018366,12445,0,1729171460,13003.90783312999,80.65818933000264,53464.09151256001 2024-10-17,13:24:22.000,291,11018370,12605,0,1729171461,13003.91456944,80.64409107000392,53464.12644816 2024-10-17,13:24:23.000,291,11018348,12525,0,1729171462,13003.93477837,80.65818933000264,53464.16138376001 2024-10-17,13:24:24.000,291,11018382,12525,0,1729171463,13003.93477837,80.68638585000008,53464.18234512001 2024-10-17,13:24:25.000,291,11018403,12645,0,1729171464,13004.00887777999,80.70753323999816,53464.119461040005 2024-10-17,13:24:26.000,291,11018332,12565,0,1729171465,13004.042559329995,80.7639262800003,53464.20330648 2024-10-17,13:24:27.000,291,11018386,12445,0,1729171466,13004.082977189995,80.77802453999902,53464.18933224001 2024-10-17,13:24:28.000,291,11018383,12565,0,1729171467,13004.123395049995,80.80622106000374,53464.21029360001 2024-10-17,13:24:29.000,291,11018335,12645,0,1729171468,13004.210967079991,80.83441758000117,53464.238242080006 2024-10-17,13:24:30.000,291,11018400,12725,0,1729171469,13004.244648629996,80.88376149000396,53464.25920344001 2024-10-17,13:24:31.000,291,11018341,12605,0,1729171470,13004.325484349996,80.93310539999948,53464.35702312001 2024-10-17,13:24:32.000,291,11018369,12605,0,1729171471,13004.338956970001,80.98949844000163,53464.26619056 2024-10-17,13:24:33.000,291,11018391,12645,0,1729171472,13004.386111139997,81.04589148000377,53464.30811328001 2024-10-17,13:24:34.000,291,11018376,12965,0,1729171473,13004.419792690001,81.08113713000057,53464.384971600004 2024-10-17,13:24:35.000,291,11018353,12445,0,1729171474,13004.493892099992,81.13048104000336,53464.39195872 2024-10-17,13:24:36.000,291,11018344,12645,0,1729171475,13004.520837340002,81.18687407999823,53464.4199072 2024-10-17,13:24:37.000,291,11018334,12605,0,1729171476,13004.493892099992,81.2573653799991,53464.39195872 2024-10-17,13:24:38.000,291,11018375,12605,0,1729171477,13004.507364719997,81.31375842000125,53464.37099736 2024-10-17,13:24:39.000,291,11018308,12405,0,1729171478,13004.453474239992,81.32080755000061,53464.36401024 2024-10-17,13:24:40.000,291,11018339,12565,0,1729171479,13004.453474239992,81.33490580999933,53464.46881704 2024-10-17,13:24:41.000,291,11018359,12965,0,1729171480,13004.419792690001,81.34900406999805,53464.48279128 2024-10-17,13:24:42.000,291,11018352,12525,0,1729171481,13004.392847449992,81.3701514600034,53464.48279128 2024-10-17,13:24:43.000,291,11018356,12045,0,1729171482,13004.392847449992,81.41244623999955,53464.454842800005 2024-10-17,13:24:44.000,291,11018334,12725,0,1729171483,13004.372638519992,81.47588841000106,53464.47580416001 2024-10-17,13:24:45.000,291,11018362,12445,0,1729171484,13004.332220659991,81.48998666999978,53464.49676552001 2024-10-17,13:24:46.000,291,11018365,12365,0,1729171485,13004.332220659991,81.51818319000449,53464.4897784 2024-10-17,13:24:47.000,291,11018393,12645,0,1729171486,13004.338956970001,81.57457622999937,53464.49676552001 2024-10-17,13:24:48.000,291,11018305,12645,0,1729171487,13004.365902209996,81.60277275000408,53464.503752640005 2024-10-17,13:24:49.000,291,11018367,12365,0,1729171488,13004.359165900001,81.6168710100028,53464.503752640005 2024-10-17,13:24:50.000,291,11018347,12485,0,1729171489,13004.399583760001,81.6168710100028,53464.53868824 2024-10-17,13:24:51.000,291,11018356,12605,0,1729171490,13004.453474239992,81.73670621999918,53464.47580416001 2024-10-17,13:24:52.000,291,11018357,12565,0,1729171491,13004.426528999997,81.73670621999918,53464.47580416001 2024-10-17,13:24:53.000,291,11018376,12645,0,1729171492,13004.453474239992,81.74375534999854,53464.47580416001 2024-10-17,13:24:54.000,291,11018399,12285,0,1729171493,13004.514101029992,81.76490274000389,53464.4897784 2024-10-17,13:24:55.000,291,11018328,12605,0,1729171494,13004.514101029992,81.78605013000197,53464.46881704 2024-10-17,13:24:56.000,291,11018314,12165,0,1729171495,13004.574727819992,81.82129577999876,53464.48279128 2024-10-17,13:24:57.000,291,11018365,12485,0,1729171496,13004.547782579997,81.8142466499994,53464.503752640005 2024-10-17,13:24:58.000,291,11018366,12885,0,1729171497,13004.554518889992,81.84949230000348,53464.51772688001 2024-10-17,13:24:59.000,291,11018417,12365,0,1729171498,13004.567991509997,81.79309926000133,53464.552662480004 2024-10-17,13:25:00.000,291,11018364,12485,0,1729171499,13004.594936749992,81.78605013000197,53464.552662480004 2024-10-17,13:25:01.000,291,11018356,12725,0,1729171500,13004.615145679993,81.77195187000325,53464.58759808 2024-10-17,13:25:02.000,291,11018355,12565,0,1729171501,13004.621881990002,81.73670621999918,53464.56663672001 2024-10-17,13:25:03.000,291,11018315,12445,0,1729171502,13004.635354609993,81.72965708999982,53464.53170112 2024-10-17,13:25:04.000,291,11018332,12565,0,1729171503,13004.601673060002,81.72965708999982,53464.552662480004 2024-10-17,13:25:05.000,291,11018357,12485,0,1729171504,13004.574727819992,81.67326404999767,53464.552662480004 2024-10-17,13:25:06.000,291,11018351,12525,0,1729171505,13004.574727819992,81.64506753000023,53464.552662480004 2024-10-17,13:25:07.000,291,11018335,12525,0,1729171506,13004.581464130002,81.60277275000408,53464.53170112 2024-10-17,13:25:08.000,291,11018339,12485,0,1729171507,13004.574727819992,81.5675271,53464.5596496 2024-10-17,13:25:09.000,291,11018348,12565,0,1729171508,13004.534309959992,81.48293754000042,53464.51073976 2024-10-17,13:25:10.000,291,11018375,12485,0,1729171509,13004.507364719997,81.42654449999827,53464.47580416001 2024-10-17,13:25:11.000,291,11018352,12645,0,1729171510,13004.480419480002,81.35605320000468,53464.503752640005 2024-10-17,13:25:12.000,291,11018423,12605,0,1729171511,13004.480419480002,81.27146363999782,53464.503752640005 2024-10-17,13:25:13.000,291,11018398,12525,0,1729171512,13004.433265309992,81.20097234000423,53464.52471400001 2024-10-17,13:25:14.000,291,11018361,12525,0,1729171513,13004.426528999997,81.13753017000272,53464.52471400001 2024-10-17,13:25:15.000,291,11018344,12445,0,1729171514,13004.406320069997,80.99654757000098,53464.53868824 2024-10-17,13:25:16.000,291,11018308,12605,0,1729171515,13004.392847449992,80.96130192000419,53464.51073976 2024-10-17,13:25:17.000,291,11018389,12365,0,1729171516,13004.406320069997,80.90490888000204,53464.54567536001 2024-10-17,13:25:18.000,291,11018373,12565,0,1729171517,13004.386111139997,80.83441758000117,53464.51073976 2024-10-17,13:25:19.000,291,11018361,12445,0,1729171518,13004.419792690001,80.78507366999838,53464.5596496 2024-10-17,13:25:20.000,291,11018370,12885,0,1729171519,13004.426528999997,80.77097540999966,53464.503752640005 2024-10-17,13:25:21.000,291,11018368,12445,0,1729171520,13004.466946859997,80.7639262800003,53464.552662480004 2024-10-17,13:25:22.000,291,11018365,12725,0,1729171521,13004.500628410002,80.67933672000072,53464.60157232 2024-10-17,13:25:23.000,291,11018371,12805,0,1729171522,13004.527573649997,80.63704194000456,53464.56663672001 2024-10-17,13:25:24.000,291,11018361,12605,0,1729171523,13004.567991509997,80.62999280999793,53464.58759808 2024-10-17,13:25:25.000,291,11018339,12485,0,1729171524,13004.594936749992,80.60884541999985,53464.58759808 2024-10-17,13:25:26.000,291,11018389,12485,0,1729171525,13004.588200439997,80.6017962900005,53464.59458520001 2024-10-17,13:25:27.000,291,11018337,12565,0,1729171526,13004.615145679993,80.55950151000434,53464.56663672001 2024-10-17,13:25:28.000,291,11018361,12645,0,1729171527,13004.608409369997,80.53835411999898,53464.61554656001 2024-10-17,13:25:29.000,291,11018364,12565,0,1729171528,13004.615145679993,80.49605934000283,53464.61554656001 2024-10-17,13:25:30.000,291,11018356,12645,0,1729171529,13004.601673060002,80.46786281999812,53464.622533680005 2024-10-17,13:25:31.000,291,11018293,12285,0,1729171530,13004.581464130002,80.44671543000004,53464.65746928 2024-10-17,13:25:32.000,291,11018394,12645,0,1729171531,13004.547782579997,80.4537645599994,53464.6295208 2024-10-17,13:25:33.000,291,11018364,12645,0,1729171532,13004.527573649997,80.41146978000324,53464.622533680005 2024-10-17,13:25:34.000,291,11018406,12645,0,1729171533,13004.493892099992,80.4185189100026,53464.65048216 2024-10-17,13:25:35.000,291,11018384,12365,0,1729171534,13004.507364719997,80.4185189100026,53464.66445640001 2024-10-17,13:25:36.000,291,11018334,12645,0,1729171535,13004.453474239992,80.4185189100026,53464.64349504001 2024-10-17,13:25:37.000,291,11018365,12405,0,1729171536,13004.419792690001,80.40442065000389,53464.67843064 2024-10-17,13:25:38.000,291,11018360,12605,0,1729171537,13004.352429589992,80.4185189100026,53464.68541776001 2024-10-17,13:25:39.000,291,11018303,12485,0,1729171538,13004.365902209996,80.43966630000068,53464.68541776001 2024-10-17,13:25:40.000,291,11018378,12765,0,1729171539,13004.352429589992,80.48196108000411,53464.68541776001 2024-10-17,13:25:41.000,291,11018358,12445,0,1729171540,13004.359165900001,80.53130498999963,53464.741314720006 2024-10-17,13:25:42.000,291,11018316,12445,0,1729171541,13004.419792690001,80.5665506400037,53464.75528896 2024-10-17,13:25:43.000,291,11018323,12685,0,1729171542,13004.460210550002,80.63704194000456,53464.839134400005 2024-10-17,13:25:44.000,291,11018337,12725,0,1729171543,13004.487155789997,80.64409107000392,53464.87407 2024-10-17,13:25:45.000,291,11018346,12725,0,1729171544,13004.514101029992,80.74277889000223,53464.888044240004 2024-10-17,13:25:46.000,291,11018354,12605,0,1729171545,13004.581464130002,80.78507366999838,53464.92996696001 2024-10-17,13:25:47.000,291,11018350,12725,0,1729171546,13004.608409369997,80.86261409999861,53464.92297984 2024-10-17,13:25:48.000,291,11018405,12565,0,1729171547,13004.662299850002,80.90490888000204,53464.909005600006 2024-10-17,13:25:49.000,291,11018353,12445,0,1729171548,13004.709454019998,80.97540018000291,53464.957915440005 2024-10-17,13:25:50.000,291,11018379,12645,0,1729171549,13004.749871879998,81.03179321999778,53464.89503136 2024-10-17,13:25:51.000,291,11018374,12445,0,1729171550,13004.776817119993,81.123431910004,53464.97188968 2024-10-17,13:25:52.000,291,11018402,12605,0,1729171551,13004.803762359988,81.17982494999887,53464.99983816001 2024-10-17,13:25:53.000,291,11018367,12645,0,1729171552,13004.803762359988,81.21507060000295,53465.06970936001 2024-10-17,13:25:54.000,291,11018360,12605,0,1729171553,13004.850916529998,81.29261103000317,53465.06272224 2024-10-17,13:25:55.000,291,11018352,12565,0,1729171554,13004.844180219989,81.33490580999933,53465.04176088 2024-10-17,13:25:56.000,291,11018377,12725,0,1729171555,13004.844180219989,81.35605320000468,53465.13259344 2024-10-17,13:25:57.000,291,11018319,12565,0,1729171556,13004.898070699994,81.41244623999955,53465.11861920001 2024-10-17,13:25:58.000,291,11018397,12885,0,1729171557,13004.958697489994,81.44064276000427,53465.14656768001 2024-10-17,13:25:59.000,291,11018361,12645,0,1729171558,13004.98564272999,81.51818319000449,53465.1535548 2024-10-17,13:26:00.000,291,11018359,12445,0,1729171559,13005.019324279994,81.51113405999786,53465.16752904001 2024-10-17,13:26:01.000,291,11018412,12565,0,1729171560,13005.02606058999,81.5040849299985,53465.19547752001 2024-10-17,13:26:02.000,291,11018377,12525,0,1729171561,13005.079951069994,81.52523232000385,53465.16752904001 2024-10-17,13:26:03.000,291,11018325,12445,0,1729171562,13005.032796899999,81.53933058000257,53465.18150328 2024-10-17,13:26:04.000,291,11018328,12365,0,1729171563,13005.06647844999,81.56047797000065,53465.19547752001 2024-10-17,13:26:05.000,291,11018352,12485,0,1729171564,13005.039533209994,81.48293754000042,53465.223426000004 2024-10-17,13:26:06.000,291,11018381,12845,0,1729171565,13005.04626951999,81.51818319000449,53465.19547752001 2024-10-17,13:26:07.000,291,11018360,12485,0,1729171566,13005.012587969999,81.51113405999786,53465.188490399996 2024-10-17,13:26:08.000,291,11018355,12605,0,1729171567,13004.999115349994,81.47588841000106,53465.16752904001 2024-10-17,13:26:09.000,291,11018340,12445,0,1729171568,13004.918279629994,81.44064276000427,53465.20246464 2024-10-17,13:26:10.000,291,11018336,12485,0,1729171569,13004.898070699994,81.39129885000148,53465.13259344 2024-10-17,13:26:11.000,291,11018393,12805,0,1729171570,13004.844180219989,81.37720059000276,53465.14656768001 2024-10-17,13:26:12.000,291,11018335,12805,0,1729171571,13004.776817119993,81.36310233000404,53465.1535548 2024-10-17,13:26:13.000,291,11018304,12845,0,1729171572,13004.675772469993,81.27146363999782,53465.09765784001 2024-10-17,13:26:14.000,291,11018349,12525,0,1729171573,13004.621881990002,81.28556190000381,53465.11861920001 2024-10-17,13:26:15.000,291,11018400,12605,0,1729171574,13004.588200439997,81.27146363999782,53465.0836836 2024-10-17,13:26:16.000,291,11018401,12565,0,1729171575,13004.554518889992,81.20097234000423,53465.03477376 2024-10-17,13:26:17.000,291,11018365,12805,0,1729171576,13004.520837340002,81.15162843000144,53465.006825280005 2024-10-17,13:26:18.000,291,11018341,12565,0,1729171577,13004.466946859997,81.14457930000208,53465.04874800001 2024-10-17,13:26:19.000,291,11018379,12285,0,1729171578,13004.453474239992,81.08818625999993,53465.02079952001 2024-10-17,13:26:20.000,291,11018368,12445,0,1729171579,13004.426528999997,80.99654757000098,53464.98586392 2024-10-17,13:26:21.000,291,11018386,12725,0,1729171580,13004.379374830001,80.9119580100014,53464.957915440005 2024-10-17,13:26:22.000,291,11018384,12525,0,1729171581,13004.312011729991,80.86261409999861,53464.92996696001 2024-10-17,13:26:23.000,291,11018335,12285,0,1729171582,13004.251384939991,80.82031932000245,53464.85310864001 2024-10-17,13:26:24.000,291,11018345,12445,0,1729171583,13004.163812909996,80.69343497999944,53464.85310864001 2024-10-17,13:26:25.000,291,11018319,12205,0,1729171584,13004.09644981,80.65818933000264,53464.89503136 2024-10-17,13:26:26.000,291,11018390,12965,0,1729171585,13004.01561409,80.5665506400037,53464.79721168 2024-10-17,13:26:27.000,291,11018302,12885,0,1729171586,13003.93477837,80.49605934000283,53464.75528896 2024-10-17,13:26:28.000,291,11018387,12485,0,1729171587,13003.880887889994,80.43261717000132,53464.71336624001 2024-10-17,13:26:29.000,291,11018338,12645,0,1729171588,13003.800052169994,80.39032238999789,53464.72734048 2024-10-17,13:26:30.000,291,11018372,12605,0,1729171589,13003.712480139999,80.36917499999981,53464.65746928 2024-10-17,13:26:31.000,291,11018402,12605,0,1729171590,13003.672062279998,80.37622412999917,53464.64349504001 2024-10-17,13:26:32.000,291,11018348,12365,0,1729171591,13003.712480139999,80.33392935000302,53464.66445640001 2024-10-17,13:26:33.000,291,11018350,12485,0,1729171592,13003.672062279998,80.3057328299983,53464.65048216 2024-10-17,13:26:34.000,291,11018350,12565,0,1729171593,13003.678798589994,80.3057328299983,53464.6295208 2024-10-17,13:26:35.000,291,11018344,12605,0,1729171594,13003.665325969989,80.29163456999959,53464.6295208 2024-10-17,13:26:36.000,291,11018365,12645,0,1729171595,13003.699007519994,80.29163456999959,53464.671443520005 2024-10-17,13:26:37.000,291,11018306,12365,0,1729171596,13003.725952759989,80.3550767400011,53464.65048216 2024-10-17,13:26:38.000,291,11018378,12725,0,1729171597,13003.759634309994,80.38327325999853,53464.65746928 2024-10-17,13:26:39.000,291,11018307,12645,0,1729171598,13003.793315859999,80.40442065000389,53464.64349504001 2024-10-17,13:26:40.000,291,11018365,12645,0,1729171599,13003.820261099994,80.4537645599994,53464.6295208 2024-10-17,13:26:41.000,291,11018360,12685,0,1729171600,13003.82699740999,80.43261717000132,53464.61554656001 2024-10-17,13:26:42.000,291,11018342,12285,0,1729171601,13003.85394265,80.46081368999876,53464.6295208 2024-10-17,13:26:43.000,291,11018382,12565,0,1729171602,13003.88762419999,80.50310847000219,53464.65746928 2024-10-17,13:26:44.000,291,11018397,12525,0,1729171603,13003.880887889994,80.49605934000283,53464.65048216 2024-10-17,13:26:45.000,291,11018361,12285,0,1729171604,13003.87415158,80.48196108000411,53464.61554656001 2024-10-17,13:26:46.000,291,11018377,12285,0,1729171605,13003.901096819995,80.48901021000347,53464.66445640001 2024-10-17,13:26:47.000,291,11018349,12445,0,1729171606,13003.90783312999,80.49605934000283,53464.70637912 2024-10-17,13:26:48.000,291,11018347,12685,0,1729171607,13003.860678959994,80.47491195000475,53464.67843064 2024-10-17,13:26:49.000,291,11018303,12405,0,1729171608,13003.86741526999,80.49605934000283,53464.68541776001 2024-10-17,13:26:50.000,291,11018398,12485,0,1729171609,13003.85394265,80.44671543000004,53464.73432760001 2024-10-17,13:26:51.000,291,11018338,12565,0,1729171610,13003.813524789999,80.4537645599994,53464.72734048 2024-10-17,13:26:52.000,291,11018326,12685,0,1729171611,13003.880887889994,80.43261717000132,53464.720353360004 2024-10-17,13:26:53.000,291,11018352,12685,0,1729171612,13003.880887889994,80.43966630000068,53464.79721168 2024-10-17,13:26:54.000,291,11018327,12805,0,1729171613,13003.87415158,80.4537645599994,53464.74830184 2024-10-17,13:26:55.000,291,11018405,12765,0,1729171614,13003.89436051,80.40442065000389,53464.790224560005 2024-10-17,13:26:56.000,291,11018387,12605,0,1729171615,13003.92804205999,80.43966630000068,53464.83214728001 2024-10-17,13:26:57.000,291,11018416,12645,0,1729171616,13003.961723609995,80.48196108000411,53464.83214728001 2024-10-17,13:26:58.000,291,11018368,12565,0,1729171617,13003.98866884999,80.48196108000411,53464.85310864001 2024-10-17,13:26:59.000,291,11018379,12525,0,1729171618,13004.022350399995,80.49605934000283,53464.888044240004 2024-10-17,13:27:00.000,291,11018309,12605,0,1729171619,13004.05603195,80.48901021000347,53464.90201848001 2024-10-17,13:27:01.000,291,11018353,12645,0,1729171620,13004.103186119995,80.49605934000283,53464.95092832001 2024-10-17,13:27:02.000,291,11018347,12325,0,1729171621,13004.103186119995,80.50310847000219,53464.97188968 2024-10-17,13:27:03.000,291,11018300,12765,0,1729171622,13004.17054921999,80.48196108000411,53464.9439412 2024-10-17,13:27:04.000,291,11018359,12645,0,1729171623,13004.15034028999,80.51015760000155,53465.006825280005 2024-10-17,13:27:05.000,291,11018302,12725,0,1729171624,13004.10992242999,80.4537645599994,53464.97887680001 2024-10-17,13:27:06.000,291,11018319,12485,0,1729171625,13004.11665874,80.42556804000196,53465.006825280005 2024-10-17,13:27:07.000,291,11018353,12525,0,1729171626,13004.09644981,80.36212587000045,53465.02079952001 2024-10-17,13:27:08.000,291,11018369,12645,0,1729171627,13004.062768259995,80.29868369999895,53465.02079952001 2024-10-17,13:27:09.000,291,11018374,12485,0,1729171628,13003.98866884999,80.22819239999808,53465.076696480006 2024-10-17,13:27:10.000,291,11018370,12685,0,1729171629,13003.98866884999,80.16475023000385,53465.04874800001 2024-10-17,13:27:11.000,291,11018406,12725,0,1729171630,13003.90783312999,80.0731115400049,53465.076696480006 2024-10-17,13:27:12.000,291,11018377,12645,0,1729171631,13003.87415158,80.03081676000147,53465.0138124 2024-10-17,13:27:13.000,291,11018370,12365,0,1729171632,13003.840470029994,79.96737458999996,53465.076696480006 2024-10-17,13:27:14.000,291,11018369,12525,0,1729171633,13003.759634309994,79.90393241999845,53465.02778664001 2024-10-17,13:27:15.000,291,11018387,12445,0,1729171634,13003.699007519994,79.8616376400023,53464.98586392 2024-10-17,13:27:16.000,291,11018331,12405,0,1729171635,13003.611435489998,79.762949820004,53465.06970936001 2024-10-17,13:27:17.000,291,11018393,12685,0,1729171636,13003.517127149993,79.72065504000057,53464.97887680001 2024-10-17,13:27:18.000,291,11018412,12485,0,1729171637,13003.429555119998,79.65721286999906,53464.92297984 2024-10-17,13:27:19.000,291,11018410,12605,0,1729171638,13003.328510469997,79.6501637399997,53464.95092832001 2024-10-17,13:27:20.000,291,11018340,12405,0,1729171639,13003.213993199992,79.62196722000226,53464.91599272 2024-10-17,13:27:21.000,291,11018299,12445,0,1729171640,13003.112948549991,79.59377070000482,53464.909005600006 2024-10-17,13:27:22.000,291,11018365,12605,0,1729171641,13002.991694969991,79.55852505000075,53464.89503136 2024-10-17,13:27:23.000,291,11018389,12645,0,1729171642,13002.883914009995,79.57262330999947,53464.839134400005 2024-10-17,13:27:24.000,291,11018357,12885,0,1729171643,13002.77613305,79.5514759200014,53464.84612152 2024-10-17,13:27:25.000,291,11018337,12965,0,1729171644,13002.70876994999,79.5514759200014,53464.7692632 2024-10-17,13:27:26.000,291,11018338,12405,0,1729171645,13002.60772529999,79.56557418000011,53464.79721168 2024-10-17,13:27:27.000,291,11018314,12605,0,1729171646,13002.520153269994,79.57967243999883,53464.74830184 2024-10-17,13:27:28.000,291,11018342,12645,0,1729171647,13002.452790169998,79.60081983000418,53464.68541776001 2024-10-17,13:27:29.000,291,11018353,12565,0,1729171648,13002.385427069989,79.63606548000098,53464.671443520005 2024-10-17,13:27:30.000,291,11018380,12565,0,1729171649,13002.345009209988,79.69245852000313,53464.699392 2024-10-17,13:27:31.000,291,11018386,12285,0,1729171650,13002.311327659998,79.74180242999864,53464.65048216 2024-10-17,13:27:32.000,291,11018392,12405,0,1729171651,13002.277646109993,79.748851559998,53464.58759808 2024-10-17,13:27:33.000,291,11018363,12325,0,1729171652,13002.230491939998,79.79819547000079,53464.58759808 2024-10-17,13:27:34.000,291,11018350,12525,0,1729171653,13002.169865149997,79.84049025000422,53464.59458520001 2024-10-17,13:27:35.000,291,11018405,12765,0,1729171654,13002.156392529992,79.91803068000445,53464.56663672001 2024-10-17,13:27:36.000,291,11018312,12685,0,1729171655,13002.149656219997,79.9603254600006,53464.503752640005 2024-10-17,13:27:37.000,291,11018361,12525,0,1729171656,13002.115974669992,79.99557111000468,53464.51073976 2024-10-17,13:27:38.000,291,11018367,12805,0,1729171657,13002.089029429997,80.04491502000019,53464.46881704 2024-10-17,13:27:39.000,291,11018314,12445,0,1729171658,13002.041875260002,80.03786589000083,53464.503752640005 2024-10-17,13:27:40.000,291,11018384,12605,0,1729171659,13001.987984779997,80.09425893000298,53464.46182992 2024-10-17,13:27:41.000,291,11018322,12445,0,1729171660,13001.954303229992,80.09425893000298,53464.46182992 2024-10-17,13:27:42.000,291,11018373,12645,0,1729171661,13001.846522269996,80.08720980000362,53464.47580416001 2024-10-17,13:27:43.000,291,11018351,12605,0,1729171662,13001.853258579991,80.1083571900017,53464.454842800005 2024-10-17,13:27:44.000,291,11018320,12845,0,1729171663,13001.785895479996,80.08720980000362,53464.37099736 2024-10-17,13:27:45.000,291,11018335,12565,0,1729171664,13001.75221392999,80.0731115400049,53464.405932960006 2024-10-17,13:27:46.000,291,11018325,12325,0,1729171665,13001.73200499999,80.10130806000234,53464.39894584001 2024-10-17,13:27:47.000,291,11018349,12405,0,1729171666,13001.67137820999,80.08016067000426,53464.37099736 2024-10-17,13:27:48.000,291,11018352,12445,0,1729171667,13001.67137820999,80.05901327999891,53464.36401024 2024-10-17,13:27:49.000,291,11018360,12565,0,1729171668,13001.63096034999,80.03081676000147,53464.39195872 2024-10-17,13:27:50.000,291,11018411,12645,0,1729171669,13001.604015109995,80.03786589000083,53464.39195872 2024-10-17,13:27:51.000,291,11018390,12565,0,1729171670,13001.61075141999,80.00262024000403,53464.36401024 2024-10-17,13:27:52.000,291,11018384,12645,0,1729171671,13001.604015109995,79.98852197999804,53464.4199072 2024-10-17,13:27:53.000,291,11018327,12645,0,1729171672,13001.5972788,80.01671850000275,53464.37099736 2024-10-17,13:27:54.000,291,11018356,12405,0,1729171673,13001.63769666,80.0096693700034,53464.37798448001 2024-10-17,13:27:55.000,291,11018399,12485,0,1729171674,13001.664641899995,80.03081676000147,53464.37099736 2024-10-17,13:27:56.000,291,11018398,12525,0,1729171675,13001.71853238,80.03081676000147,53464.36401024 2024-10-17,13:27:57.000,291,11018408,12645,0,1729171676,13001.71853238,80.06606240999827,53464.336061760005 2024-10-17,13:27:58.000,291,11018396,12485,0,1729171677,13001.75895024,80.12245545000042,53464.34304888 2024-10-17,13:27:59.000,291,11018429,12365,0,1729171678,13001.792631789991,80.15065196999785,53464.29413904 2024-10-17,13:28:00.000,291,11018381,12565,0,1729171679,13001.745477619996,80.1717993600032,53464.36401024 2024-10-17,13:28:01.000,291,11018391,12485,0,1729171680,13001.73874131,80.21409413999936,53464.34304888 2024-10-17,13:28:02.000,291,11018387,12805,0,1729171681,13001.71179606999,80.23524153000471,53464.3151004 2024-10-17,13:28:03.000,291,11018385,12725,0,1729171682,13001.77915917,80.28458544000023,53464.34304888 2024-10-17,13:28:04.000,291,11018387,12805,0,1729171683,13001.765686549996,80.31278195999766,53464.39195872 2024-10-17,13:28:05.000,291,11018410,12765,0,1729171684,13001.725268689996,80.32688022000366,53464.35702312001 2024-10-17,13:28:06.000,291,11018364,12765,0,1729171685,13001.71179606999,80.38327325999853,53464.39894584001 2024-10-17,13:28:07.000,291,11018404,12725,0,1729171686,13001.71853238,80.37622412999917,53464.336061760005 2024-10-17,13:28:08.000,291,11018372,12965,0,1729171687,13001.69158713999,80.43966630000068,53464.37798448001 2024-10-17,13:28:09.000,291,11018381,12645,0,1729171688,13001.69832345,80.46081368999876,53464.43388144 2024-10-17,13:28:10.000,291,11018357,12485,0,1729171689,13001.664641899995,80.51015760000155,53464.42689432001 2024-10-17,13:28:11.000,291,11018392,12285,0,1729171690,13001.63769666,80.51720673000091,53464.4199072 2024-10-17,13:28:12.000,291,11018349,12725,0,1729171691,13001.624224039995,80.51015760000155,53464.384971600004 2024-10-17,13:28:13.000,291,11018396,12965,0,1729171692,13001.59054248999,80.51015760000155,53464.43388144 2024-10-17,13:28:14.000,291,11018367,12565,0,1729171693,13001.583806179995,80.53130498999963,53464.37099736 2024-10-17,13:28:15.000,291,11018374,12605,0,1729171694,13001.583806179995,80.48196108000411,53464.41292008 2024-10-17,13:28:16.000,291,11018368,12765,0,1729171695,13001.55012462999,80.49605934000283,53464.39894584001 2024-10-17,13:28:17.000,291,11018364,12565,0,1729171696,13001.53665201,80.4537645599994,53464.384971600004 2024-10-17,13:28:18.000,291,11018389,12645,0,1729171697,13001.57706987,80.43966630000068,53464.41292008 2024-10-17,13:28:19.000,291,11018382,12525,0,1729171698,13001.51644308,80.39737152000453,53464.39894584001 2024-10-17,13:28:20.000,291,11018372,12565,0,1729171699,13001.47602522,80.37622412999917,53464.41292008 2024-10-17,13:28:21.000,291,11018380,12645,0,1729171700,13001.43560736,80.33392935000302,53464.43388144 2024-10-17,13:28:22.000,291,11018384,12725,0,1729171701,13001.44907997999,80.31278195999766,53464.4897784 2024-10-17,13:28:23.000,291,11018415,12645,0,1729171702,13001.381716879994,80.26343805000215,53464.454842800005 2024-10-17,13:28:24.000,291,11018347,12205,0,1729171703,13001.34803532999,80.23524153000471,53464.46182992 2024-10-17,13:28:25.000,291,11018398,12645,0,1729171704,13001.321090089994,80.25638892000279,53464.44785568001 2024-10-17,13:28:26.000,291,11018302,12485,0,1729171705,13001.273935919999,80.24229066000407,53464.43388144 2024-10-17,13:28:27.000,291,11018390,12365,0,1729171706,13001.220045439994,80.24229066000407,53464.43388144 2024-10-17,13:28:28.000,291,11018388,12285,0,1729171707,13001.186363889989,80.22114326999872,53464.43388144 2024-10-17,13:28:29.000,291,11018383,12645,0,1729171708,13001.172891269998,80.25638892000279,53464.42689432001 2024-10-17,13:28:30.000,291,11018373,12765,0,1729171709,13001.139209719993,80.23524153000471,53464.43388144 2024-10-17,13:28:31.000,291,11018338,12685,0,1729171710,13001.119000789993,80.27048718000151,53464.44086856 2024-10-17,13:28:32.000,291,11018343,12525,0,1729171711,13001.085319239988,80.29868369999895,53464.43388144 2024-10-17,13:28:33.000,291,11018322,12365,0,1729171712,13001.051637689998,80.29163456999959,53464.42689432001 2024-10-17,13:28:34.000,291,11018369,12645,0,1729171713,13001.017956139993,80.36212587000045,53464.44086856 2024-10-17,13:28:35.000,291,11018336,12445,0,1729171714,13001.017956139993,80.41146978000324,53464.42689432001 2024-10-17,13:28:36.000,291,11018354,12605,0,1729171715,13000.991010899997,80.43966630000068,53464.41292008 2024-10-17,13:28:37.000,291,11018302,12605,0,1729171716,13000.997747209993,80.49605934000283,53464.39195872 2024-10-17,13:28:38.000,291,11018336,12685,0,1729171717,13001.017956139993,80.57359977000306,53464.39195872 2024-10-17,13:28:39.000,291,11018389,12525,0,1729171718,13001.058373999993,80.665238460002,53464.405932960006 2024-10-17,13:28:40.000,291,11018398,12525,0,1729171719,13001.051637689998,80.65818933000264,53464.36401024 2024-10-17,13:28:41.000,291,11018407,12525,0,1729171720,13001.044901380003,80.7004841099988,53464.39894584001 2024-10-17,13:28:42.000,291,11018382,12365,0,1729171721,13001.058373999993,80.7639262800003,53464.43388144 2024-10-17,13:28:43.000,291,11018424,12805,0,1729171722,13001.065110310003,80.82031932000245,53464.37798448001 2024-10-17,13:28:44.000,291,11018388,12725,0,1729171723,13001.065110310003,80.85556496999925,53464.44086856 2024-10-17,13:28:45.000,291,11018386,12565,0,1729171724,13001.031428759998,80.88376149000396,53464.4199072 2024-10-17,13:28:46.000,291,11018366,12525,0,1729171725,13001.011219829998,80.89785975000268,53464.42689432001 2024-10-17,13:28:47.000,291,11018374,12405,0,1729171726,13001.004483520002,80.9472036599982,53464.42689432001 2024-10-17,13:28:48.000,291,11018371,12445,0,1729171727,13000.964065660002,80.95425279000483,53464.41292008 2024-10-17,13:28:49.000,291,11018386,12885,0,1729171728,13000.970801969997,80.95425279000483,53464.46881704 2024-10-17,13:28:50.000,291,11018393,12565,0,1729171729,13000.937120419992,80.97540018000291,53464.43388144 2024-10-17,13:28:51.000,291,11018342,12285,0,1729171730,13000.896702559992,80.96130192000419,53464.47580416001 2024-10-17,13:28:52.000,291,11018329,12725,0,1729171731,13000.849548389997,81.0106458299997,53464.41292008 2024-10-17,13:28:53.000,291,11018335,12445,0,1729171732,13000.815866839992,81.01769495999906,53464.42689432001 2024-10-17,13:28:54.000,291,11018340,12325,0,1729171733,13000.815866839992,80.98949844000163,53464.42689432001 2024-10-17,13:28:55.000,291,11018376,12685,0,1729171734,13000.788921599997,80.98244931000227,53464.44785568001 2024-10-17,13:28:56.000,291,11018366,12605,0,1729171735,13000.795657909992,80.95425279000483,53464.454842800005 2024-10-17,13:28:57.000,291,11018350,12605,0,1729171736,13000.768712669997,80.94015452999884,53464.42689432001 2024-10-17,13:28:58.000,291,11018378,12445,0,1729171737,13000.802394220002,80.96130192000419,53464.46182992 2024-10-17,13:28:59.000,291,11018356,12645,0,1729171738,13000.809130529997,80.95425279000483,53464.454842800005 2024-10-17,13:29:00.000,291,11018355,12605,0,1729171739,13000.788921599997,81.03179321999778,53464.454842800005 2024-10-17,13:29:01.000,291,11018412,12445,0,1729171740,13000.782185290002,81.0106458299997,53464.43388144 2024-10-17,13:29:02.000,291,11018401,12445,0,1729171741,13000.775448979992,81.00359670000034,53464.46881704 2024-10-17,13:29:03.000,291,11018372,12485,0,1729171742,13000.788921599997,80.96130192000419,53464.4199072 2024-10-17,13:29:04.000,291,11018397,12365,0,1729171743,13000.788921599997,80.97540018000291,53464.43388144 2024-10-17,13:29:05.000,291,11018390,12685,0,1729171744,13000.822603150002,81.01769495999906,53464.4199072 2024-10-17,13:29:06.000,291,11018388,12565,0,1729171745,13000.849548389997,80.98949844000163,53464.454842800005 2024-10-17,13:29:07.000,291,11018381,12605,0,1729171746,13000.822603150002,81.02474408999842,53464.51073976 2024-10-17,13:29:08.000,291,11018372,12565,0,1729171747,13000.856284699992,81.04589148000377,53464.51772688001 2024-10-17,13:29:09.000,291,11018408,12405,0,1729171748,13000.869757319997,81.08113713000057,53464.52471400001 2024-10-17,13:29:10.000,291,11018369,12565,0,1729171749,13000.889966249997,81.123431910004,53464.53868824 2024-10-17,13:29:11.000,291,11018344,12445,0,1729171750,13000.910175179997,81.15162843000144,53464.53868824 2024-10-17,13:29:12.000,291,11018389,12805,0,1729171751,13000.957329349993,81.1586775600008,53464.51772688001 2024-10-17,13:29:13.000,291,11018363,12765,0,1729171752,13000.937120419992,81.20097234000423,53464.573623840006 2024-10-17,13:29:14.000,291,11018412,12605,0,1729171753,13000.937120419992,81.25031624999974,53464.5596496 2024-10-17,13:29:15.000,291,11018415,12525,0,1729171754,13000.943856730002,81.27851277000445,53464.552662480004 2024-10-17,13:29:16.000,291,11018301,12605,0,1729171755,13000.910175179997,81.32785667999997,53464.52471400001 2024-10-17,13:29:17.000,291,11018402,12485,0,1729171756,13000.883229940002,81.41949536999891,53464.52471400001 2024-10-17,13:29:18.000,291,11018345,12285,0,1729171757,13000.863021010002,81.44064276000427,53464.622533680005 2024-10-17,13:29:19.000,291,11018370,12525,0,1729171758,13000.836075769992,81.4335936300049,53464.58061096 2024-10-17,13:29:20.000,291,11018397,12445,0,1729171759,13000.822603150002,81.51113405999786,53464.60157232 2024-10-17,13:29:21.000,291,11018325,12685,0,1729171760,13000.788921599997,81.53228145000321,53464.60157232 2024-10-17,13:29:22.000,291,11018380,12445,0,1729171761,13000.782185290002,81.58162535999872,53464.61554656001 2024-10-17,13:29:23.000,291,11018336,12365,0,1729171762,13000.755240049992,81.59572362000472,53464.58061096 2024-10-17,13:29:24.000,291,11018383,12685,0,1729171763,13000.755240049992,81.63801840000087,53464.5596496 2024-10-17,13:29:25.000,291,11018352,12685,0,1729171764,13000.735031119992,81.69441144000302,53464.60157232 2024-10-17,13:29:26.000,291,11018341,12485,0,1729171765,13000.694613259991,81.72260796000046,53464.63650792 2024-10-17,13:29:27.000,291,11018358,12685,0,1729171766,13000.687876949996,81.72965708999982,53464.64349504001 2024-10-17,13:29:28.000,291,11018358,12605,0,1729171767,13000.667668019996,81.78605013000197,53464.5596496 2024-10-17,13:29:29.000,291,11018385,12965,0,1729171768,13000.687876949996,81.84244317000412,53464.622533680005 2024-10-17,13:29:30.000,291,11018352,12605,0,1729171769,13000.674404329991,81.91998360000434,53464.61554656001 2024-10-17,13:29:31.000,291,11018343,12685,0,1729171770,13000.694613259991,81.98342576999858,53464.61554656001 2024-10-17,13:29:32.000,291,11018376,12805,0,1729171771,13000.694613259991,82.00457316000393,53464.6295208 2024-10-17,13:29:33.000,291,11018384,12525,0,1729171772,13000.687876949996,82.04686794000008,53464.67843064 2024-10-17,13:29:34.000,291,11018367,12645,0,1729171773,13000.701349570001,82.0750644600048,53464.59458520001 2024-10-17,13:29:35.000,291,11018380,12485,0,1729171774,13000.708085879996,82.0609661999988,53464.59458520001 2024-10-17,13:29:36.000,291,11018364,12685,0,1729171775,13000.735031119992,82.11735924000095,53464.671443520005 2024-10-17,13:29:37.000,291,11018372,12525,0,1729171776,13000.681140640001,82.12440837000031,53464.60157232 2024-10-17,13:29:38.000,291,11018401,12965,0,1729171777,13000.714822189992,82.12440837000031,53464.68541776001 2024-10-17,13:29:39.000,291,11018406,12725,0,1729171778,13000.708085879996,82.1737522800031,53464.68541776001 2024-10-17,13:29:40.000,291,11018396,12805,0,1729171779,13000.681140640001,82.2089979299999,53464.69240488001 2024-10-17,13:29:41.000,291,11018425,12445,0,1729171780,13000.687876949996,82.22309618999861,53464.741314720006 2024-10-17,13:29:42.000,291,11018369,12365,0,1729171781,13000.647459089996,82.24424358000397,53464.699392 2024-10-17,13:29:43.000,291,11018395,12285,0,1729171782,13000.593568609991,82.25834184000269,53464.70637912 2024-10-17,13:29:44.000,291,11018394,12445,0,1729171783,13000.573359679991,82.25129271000333,53464.67843064 2024-10-17,13:29:45.000,291,11018391,12525,0,1729171784,13000.55988706,82.3076857499982,53464.71336624001 2024-10-17,13:29:46.000,291,11018398,12285,0,1729171785,13000.573359679991,82.35702966000099,53464.67843064 2024-10-17,13:29:47.000,291,11018386,12405,0,1729171786,13000.546414439996,82.30063661999884,53464.699392 2024-10-17,13:29:48.000,291,11018337,12525,0,1729171787,13000.55315074999,82.34998053000163,53464.741314720006 2024-10-17,13:29:49.000,291,11018358,12365,0,1729171788,13000.566623369996,82.34998053000163,53464.67843064 2024-10-17,13:29:50.000,291,11018383,12325,0,1729171789,13000.53294181999,82.4204718300025,53464.65746928 2024-10-17,13:29:51.000,291,11018389,12565,0,1729171790,13000.573359679991,82.47686487000465,53464.671443520005 2024-10-17,13:29:52.000,291,11018394,12285,0,1729171791,13000.613777539991,82.52620878000016,53464.68541776001 2024-10-17,13:29:53.000,291,11018358,12285,0,1729171792,13000.60030492,82.58965095000167,53464.66445640001 2024-10-17,13:29:54.000,291,11018393,12685,0,1729171793,13000.613777539991,82.63899486000446,53464.67843064 2024-10-17,13:29:55.000,291,11018374,12645,0,1729171794,13000.647459089996,82.70948615999805,53464.68541776001 2024-10-17,13:29:56.000,291,11018344,12685,0,1729171795,13000.701349570001,82.79407572000491,53464.65048216 2024-10-17,13:29:57.000,291,11018340,12565,0,1729171796,13000.681140640001,82.85046875999979,53464.71336624001 2024-10-17,13:29:58.000,291,11018357,12645,0,1729171797,13000.694613259991,82.92096006000065,53464.75528896 2024-10-17,13:29:59.000,291,11018377,12445,0,1729171798,13000.735031119992,82.9773531000028,53464.69240488001 2024-10-17,13:30:00.000,291,11018344,12485,0,1729171799,13000.694613259991,83.06899179000175,53464.72734048 2024-10-17,13:30:01.000,291,11018346,12285,0,1729171800,13000.741767430001,83.11833570000454,53464.69240488001 2024-10-17,13:30:02.000,291,11018403,12645,0,1729171801,13000.748503739997,83.17472873999941,53464.73432760001 2024-10-17,13:30:03.000,291,11018345,12525,0,1729171802,13000.768712669997,83.2240726500022,53464.77625032 2024-10-17,13:30:04.000,291,11018407,12605,0,1729171803,13000.761976360001,83.28046569000435,53464.75528896 2024-10-17,13:30:05.000,291,11018358,12525,0,1729171804,13000.768712669997,83.3227604700005,53464.77625032 2024-10-17,13:30:06.000,291,11018361,12565,0,1729171805,13000.788921599997,83.39325177000137,53464.7692632 2024-10-17,13:30:07.000,291,11018368,12605,0,1729171806,13000.768712669997,83.45669394000288,53464.81118592001 2024-10-17,13:30:08.000,291,11018396,12565,0,1729171807,13000.795657909992,83.44964481000352,53464.78323744001 2024-10-17,13:30:09.000,291,11018425,12645,0,1729171808,13000.802394220002,83.52718524000375,53464.83214728001 2024-10-17,13:30:10.000,291,11018394,12485,0,1729171809,13000.802394220002,83.54128350000246,53464.83214728001 2024-10-17,13:30:11.000,291,11018399,12645,0,1729171810,13000.802394220002,83.5694800199999,53464.839134400005 2024-10-17,13:30:12.000,291,11018379,12565,0,1729171811,13000.788921599997,83.58357827999862,53464.839134400005 2024-10-17,13:30:13.000,291,11018388,12605,0,1729171812,13000.795657909992,83.60472567000397,53464.8041988 2024-10-17,13:30:14.000,291,11018362,12645,0,1729171813,13000.782185290002,83.61177480000333,53464.839134400005 2024-10-17,13:30:15.000,291,11018378,12445,0,1729171814,13000.795657909992,83.60472567000397,53464.79721168 2024-10-17,13:30:16.000,291,11018355,12645,0,1729171815,13000.775448979992,83.6681678399982,53464.82516016 2024-10-17,13:30:17.000,291,11018387,12565,0,1729171816,13000.775448979992,83.6681678399982,53464.83214728001 2024-10-17,13:30:18.000,291,11018386,12685,0,1729171817,13000.795657909992,83.67521697000484,53464.87407 2024-10-17,13:30:19.000,291,11018403,12645,0,1729171818,13000.782185290002,83.70341349000228,53464.87407 2024-10-17,13:30:20.000,291,11018391,12645,0,1729171819,13000.782185290002,83.73161000999971,53464.82516016 2024-10-17,13:30:21.000,291,11018365,12685,0,1729171820,13000.788921599997,83.77390479000314,53464.87407 2024-10-17,13:30:22.000,291,11018394,12565,0,1729171821,13000.768712669997,83.80210131000058,53464.84612152 2024-10-17,13:30:23.000,291,11018358,12765,0,1729171822,13000.802394220002,83.83734696000465,53464.86708288 2024-10-17,13:30:24.000,291,11018409,12605,0,1729171823,13000.836075769992,83.88669087000017,53464.84612152 2024-10-17,13:30:25.000,291,11018419,12365,0,1729171824,13000.883229940002,83.94308391000231,53464.84612152 2024-10-17,13:30:26.000,291,11018374,12365,0,1729171825,13000.930384109997,84.00652608000382,53464.839134400005 2024-10-17,13:30:27.000,291,11018408,12645,0,1729171826,13001.011219829998,84.05586998999934,53464.85310864001 2024-10-17,13:30:28.000,291,11018411,12605,0,1729171827,13001.085319239988,84.11931216000085,53464.86009576001 2024-10-17,13:30:29.000,291,11018361,12685,0,1729171828,13001.119000789993,84.19685259000107,53464.87407 2024-10-17,13:30:30.000,291,11018371,12365,0,1729171829,13001.220045439994,84.21799997999915,53464.92996696001 2024-10-17,13:30:31.000,291,11018369,12445,0,1729171830,13001.273935919999,84.3096386699981,53464.90201848001 2024-10-17,13:30:32.000,291,11018404,12365,0,1729171831,13001.334562709999,84.39422822999768,53464.909005600006 2024-10-17,13:30:33.000,291,11018377,12565,0,1729171832,13001.44907997999,84.44357214000047,53464.957915440005 2024-10-17,13:30:34.000,291,11018370,12525,0,1729171833,13001.51644308,84.50701431000198,53465.02778664001 2024-10-17,13:30:35.000,291,11018399,12205,0,1729171834,13001.53665201,84.54225995999877,53465.055735120004 2024-10-17,13:30:36.000,291,11018415,12525,0,1729171835,13001.543388319995,84.57750561000285,53465.03477376 2024-10-17,13:30:37.000,291,11018358,12485,0,1729171836,13001.55686094,84.62684951999836,53465.11163208 2024-10-17,13:30:38.000,291,11018344,12525,0,1729171837,13001.53665201,84.64094778000435,53465.09765784001 2024-10-17,13:30:39.000,291,11018398,12805,0,1729171838,13001.563597249995,84.68324256000051,53465.076696480006 2024-10-17,13:30:40.000,291,11018387,12485,0,1729171839,13001.543388319995,84.71848821000458,53465.13259344 2024-10-17,13:30:41.000,291,11018344,12485,0,1729171840,13001.482761529995,84.71848821000458,53465.13958056 2024-10-17,13:30:42.000,291,11018388,12365,0,1729171841,13001.47602522,84.73963560000266,53465.16752904001 2024-10-17,13:30:43.000,291,11018368,12645,0,1729171842,13001.401925809994,84.74668473000202,53465.188490399996 2024-10-17,13:30:44.000,291,11018374,12485,0,1729171843,13001.354771639999,84.76078299000073,53465.13958056 2024-10-17,13:30:45.000,291,11018350,12565,0,1729171844,13001.294144849999,84.76078299000073,53465.13259344 2024-10-17,13:30:46.000,291,11018381,12605,0,1729171845,13001.280672229994,84.77488124999945,53465.13958056 2024-10-17,13:30:47.000,291,11018343,12725,0,1729171846,13001.240254369994,84.73963560000266,53465.14656768001 2024-10-17,13:30:48.000,291,11018334,12445,0,1729171847,13001.220045439994,84.75373386000138,53465.174516160005 2024-10-17,13:30:49.000,291,11018344,12525,0,1729171848,13001.199836509993,84.7960286400048,53465.11861920001 2024-10-17,13:30:50.000,291,11018363,12285,0,1729171849,13001.253726989999,84.8312742900016,53465.18150328 2024-10-17,13:30:51.000,291,11018389,12605,0,1729171850,13001.267199609989,84.85242167999968,53465.19547752001 2024-10-17,13:30:52.000,291,11018335,12325,0,1729171851,13001.334562709999,84.85242167999968,53465.18150328 2024-10-17,13:30:53.000,291,11018359,12605,0,1729171852,13001.38845318999,84.88061820000439,53465.18150328 2024-10-17,13:30:54.000,291,11018369,12645,0,1729171853,13001.46928890999,84.91586385000119,53465.1535548 2024-10-17,13:30:55.000,291,11018343,12525,0,1729171854,13001.55686094,84.92291298000055,53465.20945176 2024-10-17,13:30:56.000,291,11018338,12405,0,1729171855,13001.61748773,84.95815863000462,53465.23740024001 2024-10-17,13:30:57.000,291,11018388,12325,0,1729171856,13001.71853238,85.00045341000077,53465.23740024001 2024-10-17,13:30:58.000,291,11018330,12445,0,1729171857,13001.853258579991,85.02864992999821,53465.30028432 2024-10-17,13:30:59.000,291,11018391,12645,0,1729171858,13001.954303229992,85.0427481900042,53465.293297200005 2024-10-17,13:31:00.000,291,11018386,12685,0,1729171859,13002.068820499997,85.077993840001,53465.28631008001 2024-10-17,13:31:01.000,291,11018324,12565,0,1729171860,13002.129447289997,85.13438688000315,53465.30028432 2024-10-17,13:31:02.000,291,11018349,12445,0,1729171861,13002.257437179993,85.14848514000187,53465.342207040005 2024-10-17,13:31:03.000,291,11018410,12565,0,1729171862,13002.338272899993,85.20487818000402,53465.37015552 2024-10-17,13:31:04.000,291,11018322,12445,0,1729171863,13002.378690759993,85.21192731000338,53465.45400096001 2024-10-17,13:31:05.000,291,11018334,12605,0,1729171864,13002.472999099999,85.24012383000081,53465.42605248 2024-10-17,13:31:06.000,291,11018357,12565,0,1729171865,13002.472999099999,85.26127121999889,53465.48194944001 2024-10-17,13:31:07.000,291,11018375,12805,0,1729171866,13002.513416959999,85.28241861000424,53465.48194944001 2024-10-17,13:31:08.000,291,11018370,12525,0,1729171867,13002.513416959999,85.30356600000232,53465.54483352 2024-10-17,13:31:09.000,291,11018299,12565,0,1729171868,13002.520153269994,85.24717296000017,53465.49592368 2024-10-17,13:31:10.000,291,11018352,12365,0,1729171869,13002.540362199994,85.2894677400036,53465.49592368 2024-10-17,13:31:11.000,291,11018387,12405,0,1729171870,13002.499944339994,85.25422208999953,53465.49592368 2024-10-17,13:31:12.000,291,11018343,12725,0,1729171871,13002.472999099999,85.23307470000145,53465.5378464 2024-10-17,13:31:13.000,291,11018392,12645,0,1729171872,13002.432581239998,85.21192731000338,53465.56579488 2024-10-17,13:31:14.000,291,11018336,12645,0,1729171873,13002.412372309998,85.21192731000338,53465.57278200001 2024-10-17,13:31:15.000,291,11018328,12565,0,1729171874,13002.385427069989,85.20487818000402,53465.60073048001 2024-10-17,13:31:16.000,291,11018416,12565,0,1729171875,13002.398899689993,85.19782905000466,53465.63566608 2024-10-17,13:31:17.000,291,11018324,12685,0,1729171876,13002.351745519998,85.16258340000059,53465.6077176 2024-10-17,13:31:18.000,291,11018296,12605,0,1729171877,13002.405635999989,85.16258340000059,53465.62169184001 2024-10-17,13:31:19.000,291,11018345,12525,0,1729171878,13002.419108619993,85.16258340000059,53465.63566608 2024-10-17,13:31:20.000,291,11018329,12525,0,1729171879,13002.466262789989,85.18373078999866,53465.628678960005 2024-10-17,13:31:21.000,291,11018356,12445,0,1729171880,13002.553834819999,85.21897644000273,53465.6426532 2024-10-17,13:31:22.000,291,11018307,12325,0,1729171881,13002.63467054,85.2894677400036,53465.64964032001 2024-10-17,13:31:23.000,291,11018397,12725,0,1729171882,13002.68856101999,85.2894677400036,53465.628678960005 2024-10-17,13:31:24.000,291,11018358,12525,0,1729171883,13002.722242569995,85.31766426000104,53465.58675624 2024-10-17,13:31:25.000,291,11018371,12845,0,1729171884,13002.83002352999,85.39520469000126,53465.62169184001 2024-10-17,13:31:26.000,291,11018308,12805,0,1729171885,13002.924331869996,85.43045033999806,53465.76143424 2024-10-17,13:31:27.000,291,11018401,12645,0,1729171886,13002.991694969991,85.47274512000149,53465.71951152001 2024-10-17,13:31:28.000,291,11018346,12605,0,1729171887,13003.01864021,85.52913816000364,53465.78938272001 2024-10-17,13:31:29.000,291,11018415,12445,0,1729171888,13003.139893790001,85.61372772000323,53465.845279680005 2024-10-17,13:31:30.000,291,11018375,12565,0,1729171889,13003.213993199992,85.62782598000194,53465.859253919996 2024-10-17,13:31:31.000,291,11018318,12565,0,1729171890,13003.267883679997,85.65602249999938,53465.88720240001 2024-10-17,13:31:32.000,291,11018322,12285,0,1729171891,13003.294828919992,85.71946467000089,53465.83130544 2024-10-17,13:31:33.000,291,11018335,12325,0,1729171892,13003.335246779992,85.76175945000432,53465.964060720005 2024-10-17,13:31:34.000,291,11018360,12485,0,1729171893,13003.301565230002,85.78995597000176,53465.94309936 2024-10-17,13:31:35.000,291,11018320,12765,0,1729171894,13003.355455709992,85.77585771000304,53465.98502208001 2024-10-17,13:31:36.000,291,11018372,12765,0,1729171895,13003.355455709992,85.81110335999983,53466.01995768 2024-10-17,13:31:37.000,291,11018370,12605,0,1729171896,13003.335246779992,85.82520161999855,53465.97803496 2024-10-17,13:31:38.000,291,11018382,12525,0,1729171897,13003.368928329997,85.8463490100039,53465.99899632 2024-10-17,13:31:39.000,291,11018339,12645,0,1729171898,13003.422818810002,85.83225074999791,53465.99899632 2024-10-17,13:31:40.000,291,11018310,12565,0,1729171899,13003.335246779992,85.8463490100039,53466.05489328001 2024-10-17,13:31:41.000,291,11018305,12605,0,1729171900,13003.422818810002,85.87454553000134,53466.04091904 2024-10-17,13:31:42.000,291,11018341,12805,0,1729171901,13003.382400950002,85.83929988000455,53466.11777736 2024-10-17,13:31:43.000,291,11018417,12525,0,1729171902,13003.375664639992,85.8815946600007,53466.082841760006 2024-10-17,13:31:44.000,291,11018380,12725,0,1729171903,13003.375664639992,85.8815946600007,53466.07585464001 2024-10-17,13:31:45.000,291,11018371,12885,0,1729171904,13003.389137259997,85.8815946600007,53466.131751600005 2024-10-17,13:31:46.000,291,11018407,12605,0,1729171905,13003.409346189997,85.87454553000134,53466.15970008 2024-10-17,13:31:47.000,291,11018378,12445,0,1729171906,13003.416082499993,85.86044727000262,53466.11777736 2024-10-17,13:31:48.000,291,11018363,12565,0,1729171907,13003.436291429993,85.85339814000326,53466.14572584 2024-10-17,13:31:49.000,291,11018382,12485,0,1729171908,13003.469972979998,85.83929988000455,53466.15970008 2024-10-17,13:31:50.000,291,11018377,12285,0,1729171909,13003.449764049998,85.85339814000326,53466.15271296001 2024-10-17,13:31:51.000,291,11018322,12325,0,1729171910,13003.449764049998,85.81815248999919,53466.180661440005 2024-10-17,13:31:52.000,291,11018354,12685,0,1729171911,13003.510390839998,85.83225074999791,53466.14572584 2024-10-17,13:31:53.000,291,11018301,12445,0,1729171912,13003.483445600003,85.8463490100039,53466.11777736 2024-10-17,13:31:54.000,291,11018384,12965,0,1729171913,13003.496918219993,85.8463490100039,53466.20860992 2024-10-17,13:31:55.000,291,11018414,12565,0,1729171914,13003.530599769998,85.81110335999983,53466.180661440005 2024-10-17,13:31:56.000,291,11018339,12565,0,1729171915,13003.523863459988,85.82520161999855,53466.15970008 2024-10-17,13:31:57.000,291,11018389,12685,0,1729171916,13003.530599769998,85.83929988000455,53466.194635679996 2024-10-17,13:31:58.000,291,11018409,12565,0,1729171917,13003.530599769998,85.82520161999855,53466.229571280004 2024-10-17,13:31:59.000,291,11018411,12405,0,1729171918,13003.557545009993,85.79700510000112,53466.18764856 2024-10-17,13:32:00.000,291,11018348,12605,0,1729171919,13003.557545009993,85.83225074999791,53466.18764856 2024-10-17,13:32:01.000,291,11018398,12845,0,1729171920,13003.564281319988,85.82520161999855,53466.1666872 2024-10-17,13:32:02.000,291,11018408,12485,0,1729171921,13003.584490249988,85.81815248999919,53466.22258416001 2024-10-17,13:32:03.000,291,11018393,12445,0,1729171922,13003.557545009993,85.81815248999919,53466.180661440005 2024-10-17,13:32:04.000,291,11018397,12685,0,1729171923,13003.523863459988,85.83225074999791,53466.14572584 2024-10-17,13:32:05.000,291,11018389,12565,0,1729171924,13003.550808699998,85.78995597000176,53466.14572584 2024-10-17,13:32:06.000,291,11018361,12485,0,1729171925,13003.496918219993,85.76880858000368,53466.20860992 2024-10-17,13:32:07.000,291,11018419,12645,0,1729171926,13003.523863459988,85.80405423000047,53466.27848112 2024-10-17,13:32:08.000,291,11018408,12685,0,1729171927,13003.564281319988,85.79700510000112,53466.229571280004 2024-10-17,13:32:09.000,291,11018400,12645,0,1729171928,13003.564281319988,85.78995597000176,53466.25751976 2024-10-17,13:32:10.000,291,11018371,12445,0,1729171929,13003.517127149993,85.7829068400024,53466.194635679996 2024-10-17,13:32:11.000,291,11018362,12605,0,1729171930,13003.557545009993,85.72651380000025,53466.26450688 2024-10-17,13:32:12.000,291,11018407,12605,0,1729171931,13003.530599769998,85.73356292999961,53466.194635679996 2024-10-17,13:32:13.000,291,11018391,12725,0,1729171932,13003.571017629998,85.73356292999961,53466.27149400001 2024-10-17,13:32:14.000,291,11018352,12885,0,1729171933,13003.584490249988,85.80405423000047,53466.22258416001 2024-10-17,13:32:15.000,291,11018445,12725,0,1729171934,13003.604699179989,85.77585771000304,53466.22258416001 2024-10-17,13:32:16.000,291,11018400,12445,0,1729171935,13003.624908109989,85.74766118999833,53466.2365584 2024-10-17,13:32:17.000,291,11018404,12565,0,1729171936,13003.638380729994,85.74061205999897,53466.24354552001 2024-10-17,13:32:18.000,291,11018407,12445,0,1729171937,13003.685534899989,85.74766118999833,53466.26450688 2024-10-17,13:32:19.000,291,11018384,12405,0,1729171938,13003.705743829989,85.7829068400024,53466.24354552001 2024-10-17,13:32:20.000,291,11018365,12605,0,1729171939,13003.773106929999,85.74766118999833,53466.26450688 2024-10-17,13:32:21.000,291,11018356,12525,0,1729171940,13003.800052169994,85.77585771000304,53466.24354552001 2024-10-17,13:32:22.000,291,11018363,12685,0,1729171941,13003.800052169994,85.75471031999768,53466.21559704 2024-10-17,13:32:23.000,291,11018399,12445,0,1729171942,13003.83373372,85.73356292999961,53466.18764856 2024-10-17,13:32:24.000,291,11018391,12565,0,1729171943,13003.87415158,85.73356292999961,53466.18764856 2024-10-17,13:32:25.000,291,11018342,12645,0,1729171944,13003.91456944,85.73356292999961,53466.20860992 2024-10-17,13:32:26.000,291,11018375,12645,0,1729171945,13003.9549873,85.74061205999897,53466.26450688 2024-10-17,13:32:27.000,291,11018357,12725,0,1729171946,13004.00887777999,85.72651380000025,53466.250532640006 2024-10-17,13:32:28.000,291,11018319,12765,0,1729171947,13004.042559329995,85.71241554000153,53466.27149400001 2024-10-17,13:32:29.000,291,11018364,12765,0,1729171948,13004.082977189995,85.75471031999768,53466.3064296 2024-10-17,13:32:30.000,291,11018372,12605,0,1729171949,13004.13013135999,85.77585771000304,53466.27848112 2024-10-17,13:32:31.000,291,11018321,12485,0,1729171950,13004.1570766,85.77585771000304,53466.28546824 2024-10-17,13:32:32.000,291,11018365,12605,0,1729171951,13004.19075814999,85.82520161999855,53466.29245536001 2024-10-17,13:32:33.000,291,11018347,12245,0,1729171952,13004.21770339,85.85339814000326,53466.27848112 2024-10-17,13:32:34.000,291,11018415,12605,0,1729171953,13004.291802799991,85.83225074999791,53466.31341672 2024-10-17,13:32:35.000,291,11018397,12645,0,1729171954,13004.318748040001,85.87454553000134,53466.31341672 2024-10-17,13:32:36.000,291,11018341,12445,0,1729171955,13004.386111139997,85.90274204999878,53466.32739096 2024-10-17,13:32:37.000,291,11018328,12605,0,1729171956,13004.392847449992,85.90979117999814,53466.31341672 2024-10-17,13:32:38.000,291,11018383,12805,0,1729171957,13004.419792690001,85.93093857000349,53466.362326559996 2024-10-17,13:32:39.000,291,11018353,12565,0,1729171958,13004.419792690001,85.98733160999836,53466.36931368001 2024-10-17,13:32:40.000,291,11018341,12805,0,1729171959,13004.453474239992,86.00142987000436,53466.38328792 2024-10-17,13:32:41.000,291,11018410,12605,0,1729171960,13004.487155789997,86.02257726000244,53466.418223520006 2024-10-17,13:32:42.000,291,11018393,12405,0,1729171961,13004.473683169992,86.00142987000436,53466.418223520006 2024-10-17,13:32:43.000,291,11018374,12685,0,1729171962,13004.493892099992,86.01552813000308,53466.41123640001 2024-10-17,13:32:44.000,291,11018359,12765,0,1729171963,13004.500628410002,86.01552813000308,53466.418223520006 2024-10-17,13:32:45.000,291,11018403,12605,0,1729171964,13004.453474239992,85.97323334999965,53466.38328792 2024-10-17,13:32:46.000,291,11018319,12645,0,1729171965,13004.446737929997,85.94503683000221,53466.40424928 2024-10-17,13:32:47.000,291,11018379,12405,0,1729171966,13004.419792690001,85.90979117999814,53466.446172 2024-10-17,13:32:48.000,291,11018371,12485,0,1729171967,13004.386111139997,85.8463490100039,53466.3763008 2024-10-17,13:32:49.000,291,11018383,12685,0,1729171968,13004.379374830001,85.82520161999855,53466.41123640001 2024-10-17,13:32:50.000,291,11018404,12405,0,1729171969,13004.359165900001,85.77585771000304,53466.3763008 2024-10-17,13:32:51.000,291,11018386,12605,0,1729171970,13004.345693279996,85.74766118999833,53466.40424928 2024-10-17,13:32:52.000,291,11018353,12645,0,1729171971,13004.312011729991,85.6842190200041,53466.42521064 2024-10-17,13:32:53.000,291,11018390,12965,0,1729171972,13004.338956970001,85.64897337000002,53466.43918488001 2024-10-17,13:32:54.000,291,11018431,12725,0,1729171973,13004.332220659991,85.61372772000323,53466.418223520006 2024-10-17,13:32:55.000,291,11018357,12605,0,1729171974,13004.365902209996,85.62077685000258,53466.47412048 2024-10-17,13:32:56.000,291,11018336,12605,0,1729171975,13004.440001620002,85.5714329399998,53466.42521064 2024-10-17,13:32:57.000,291,11018363,12565,0,1729171976,13004.460210550002,85.54323642000236,53466.42521064 2024-10-17,13:32:58.000,291,11018376,12965,0,1729171977,13004.480419480002,85.55733468000108,53466.47412048 2024-10-17,13:32:59.000,291,11018371,12445,0,1729171978,13004.541046270002,85.62077685000258,53466.47412048 2024-10-17,13:33:00.000,291,11018369,12285,0,1729171979,13004.608409369997,85.62077685000258,53466.40424928 2024-10-17,13:33:01.000,291,11018393,12365,0,1729171980,13004.669036159998,85.6701207599981,53466.41123640001 2024-10-17,13:33:02.000,291,11018368,12725,0,1729171981,13004.716190329993,85.71946467000089,53466.48809472001 2024-10-17,13:33:03.000,291,11018316,12445,0,1729171982,13004.763344499988,85.74061205999897,53466.45315912 2024-10-17,13:33:04.000,291,11018403,12605,0,1729171983,13004.790289739998,85.74766118999833,53466.50206896 2024-10-17,13:33:05.000,291,11018337,12565,0,1729171984,13004.830707599998,85.80405423000047,53466.52303032 2024-10-17,13:33:06.000,291,11018395,12485,0,1729171985,13004.790289739998,85.85339814000326,53466.47412048 2024-10-17,13:33:07.000,291,11018340,12645,0,1729171986,13004.817234979993,85.88864379000006,53466.48809472001 2024-10-17,13:33:08.000,291,11018354,12525,0,1729171987,13004.803762359988,85.92388944000413,53466.50905608001 2024-10-17,13:33:09.000,291,11018364,12605,0,1729171988,13004.776817119993,85.93093857000349,53466.50206896 2024-10-17,13:33:10.000,291,11018368,12685,0,1729171989,13004.729662949998,85.96618422000029,53466.50206896 2024-10-17,13:33:11.000,291,11018354,12445,0,1729171990,13004.675772469993,85.95913509000093,53466.52303032 2024-10-17,13:33:12.000,291,11018390,12405,0,1729171991,13004.655563539993,85.97323334999965,53466.5509788 2024-10-17,13:33:13.000,291,11018385,12525,0,1729171992,13004.594936749992,85.99438073999772,53466.564953040004 2024-10-17,13:33:14.000,291,11018393,12605,0,1729171993,13004.541046270002,85.980282479999,53466.530017439996 2024-10-17,13:33:15.000,291,11018382,12445,0,1729171994,13004.507364719997,85.92388944000413,53466.54399168 2024-10-17,13:33:16.000,291,11018349,12765,0,1729171995,13004.440001620002,85.90979117999814,53466.52303032 2024-10-17,13:33:17.000,291,11018379,12645,0,1729171996,13004.406320069997,85.89569291999942,53466.48809472001 2024-10-17,13:33:18.000,291,11018346,12445,0,1729171997,13004.406320069997,85.8463490100039,53466.48809472001 2024-10-17,13:33:19.000,291,11018361,12965,0,1729171998,13004.332220659991,85.85339814000326,53466.467133360005 2024-10-17,13:33:20.000,291,11018368,12605,0,1729171999,13004.325484349996,85.80405423000047,53466.45315912 2024-10-17,13:33:21.000,291,11018389,12525,0,1729172000,13004.332220659991,85.77585771000304,53466.446172 2024-10-17,13:33:22.000,291,11018347,12485,0,1729172001,13004.338956970001,85.78995597000176,53466.446172 2024-10-17,13:33:23.000,291,11018374,12565,0,1729172002,13004.318748040001,85.76880858000368,53466.39027504001 2024-10-17,13:33:24.000,291,11018346,12525,0,1729172003,13004.318748040001,85.69831728000281,53466.43918488001 2024-10-17,13:33:25.000,291,11018405,12565,0,1729172004,13004.338956970001,85.67716989000473,53466.41123640001 2024-10-17,13:33:26.000,291,11018362,12685,0,1729172005,13004.325484349996,85.69126815000345,53466.3763008 2024-10-17,13:33:27.000,291,11018363,12565,0,1729172006,13004.325484349996,85.69126815000345,53466.397262160004 2024-10-17,13:33:28.000,291,11018402,12525,0,1729172007,13004.379374830001,85.6842190200041,53466.39027504001 2024-10-17,13:33:29.000,291,11018390,12245,0,1729172008,13004.365902209996,85.67716989000473,53466.38328792 2024-10-17,13:33:30.000,291,11018394,12405,0,1729172009,13004.413056379992,85.67716989000473,53466.36931368001 2024-10-17,13:33:31.000,291,11018356,12405,0,1729172010,13004.426528999997,85.69831728000281,53466.39027504001 2024-10-17,13:33:32.000,291,11018405,12845,0,1729172011,13004.466946859997,85.73356292999961,53466.418223520006 2024-10-17,13:33:33.000,291,11018379,12765,0,1729172012,13004.500628410002,85.72651380000025,53466.41123640001 2024-10-17,13:33:34.000,291,11018395,12565,0,1729172013,13004.547782579997,85.72651380000025,53466.397262160004 2024-10-17,13:33:35.000,291,11018415,12445,0,1729172014,13004.574727819992,85.73356292999961,53466.41123640001 2024-10-17,13:33:36.000,291,11018364,12685,0,1729172015,13004.567991509997,85.72651380000025,53466.42521064 2024-10-17,13:33:37.000,291,11018365,12525,0,1729172016,13004.628618299997,85.71946467000089,53466.38328792 2024-10-17,13:33:38.000,291,11018364,12445,0,1729172017,13004.655563539993,85.73356292999961,53466.418223520006 2024-10-17,13:33:39.000,291,11018421,12485,0,1729172018,13004.655563539993,85.76880858000368,53466.43219776 2024-10-17,13:33:40.000,291,11018390,12685,0,1729172019,13004.682508780003,85.82520161999855,53466.467133360005 2024-10-17,13:33:41.000,291,11018347,12645,0,1729172020,13004.722926639988,85.78995597000176,53466.45315912 2024-10-17,13:33:42.000,291,11018378,12445,0,1729172021,13004.695981399993,85.80405423000047,53466.41123640001 2024-10-17,13:33:43.000,291,11018322,12765,0,1729172022,13004.695981399993,85.85339814000326,53466.43918488001 2024-10-17,13:33:44.000,291,11018428,12645,0,1729172023,13004.695981399993,85.83929988000455,53466.43219776 2024-10-17,13:33:45.000,291,11018382,12525,0,1729172024,13004.669036159998,85.85339814000326,53466.43918488001 2024-10-17,13:33:46.000,291,11018376,12565,0,1729172025,13004.675772469993,85.83225074999791,53466.47412048 2024-10-17,13:33:47.000,291,11018388,12485,0,1729172026,13004.689245089998,85.83929988000455,53466.418223520006 2024-10-17,13:33:48.000,291,11018388,12365,0,1729172027,13004.648827229998,85.80405423000047,53466.46014624001 2024-10-17,13:33:49.000,291,11018391,12565,0,1729172028,13004.635354609993,85.82520161999855,53466.47412048 2024-10-17,13:33:50.000,291,11018373,12605,0,1729172029,13004.628618299997,85.78995597000176,53466.41123640001 2024-10-17,13:33:51.000,291,11018360,12405,0,1729172030,13004.601673060002,85.80405423000047,53466.46014624001 2024-10-17,13:33:52.000,291,11018363,12445,0,1729172031,13004.581464130002,85.75471031999768,53466.46014624001 2024-10-17,13:33:53.000,291,11018430,12445,0,1729172032,13004.554518889992,85.74766118999833,53466.43219776 2024-10-17,13:33:54.000,291,11018400,12565,0,1729172033,13004.541046270002,85.69126815000345,53466.397262160004 2024-10-17,13:33:55.000,291,11018373,12565,0,1729172034,13004.466946859997,85.65602249999938,53466.43219776 2024-10-17,13:33:56.000,291,11018309,12765,0,1729172035,13004.433265309992,85.61372772000323,53466.43219776 2024-10-17,13:33:57.000,291,11018392,12525,0,1729172036,13004.399583760001,85.59258032999787,53466.418223520006 2024-10-17,13:33:58.000,291,11018359,12485,0,1729172037,13004.345693279996,85.52208903000428,53466.42521064 2024-10-17,13:33:59.000,291,11018340,12805,0,1729172038,13004.352429589992,85.45159773000341,53466.41123640001 2024-10-17,13:34:00.000,291,11018399,12765,0,1729172039,13004.332220659991,85.41635207999934,53466.418223520006 2024-10-17,13:34:01.000,291,11018380,12485,0,1729172040,13004.352429589992,85.33176251999976,53466.43918488001 2024-10-17,13:34:02.000,291,11018379,12565,0,1729172041,13004.305275419996,85.3247133900004,53466.40424928 2024-10-17,13:34:03.000,291,11018364,12605,0,1729172042,13004.312011729991,85.26832034999825,53466.40424928 2024-10-17,13:34:04.000,291,11018380,12885,0,1729172043,13004.325484349996,85.24717296000017,53466.397262160004 2024-10-17,13:34:05.000,291,11018371,12565,0,1729172044,13004.338956970001,85.19782905000466,53466.397262160004 2024-10-17,13:34:06.000,291,11018370,12365,0,1729172045,13004.386111139997,85.19782905000466,53466.397262160004 2024-10-17,13:34:07.000,291,11018368,12565,0,1729172046,13004.433265309992,85.19077991999802,53466.35533944 2024-10-17,13:34:08.000,291,11018389,12685,0,1729172047,13004.453474239992,85.16258340000059,53466.348352320005 2024-10-17,13:34:09.000,291,11018356,12605,0,1729172048,13004.500628410002,85.19782905000466,53466.35533944 2024-10-17,13:34:10.000,291,11018368,12645,0,1729172049,13004.541046270002,85.16963252999994,53466.36931368001 2024-10-17,13:34:11.000,291,11018360,12605,0,1729172050,13004.601673060002,85.18373078999866,53466.39027504001 2024-10-17,13:34:12.000,291,11018383,12645,0,1729172051,13004.628618299997,85.1766816599993,53466.418223520006 2024-10-17,13:34:13.000,291,11018346,12525,0,1729172052,13004.675772469993,85.16963252999994,53466.40424928 2024-10-17,13:34:14.000,291,11018412,12765,0,1729172053,13004.695981399993,85.16963252999994,53466.42521064 2024-10-17,13:34:15.000,291,11018388,12485,0,1729172054,13004.729662949998,85.13438688000315,53466.446172 2024-10-17,13:34:16.000,291,11018385,12685,0,1729172055,13004.756608189993,85.12028862000443,53466.43918488001 2024-10-17,13:34:17.000,291,11018381,12605,0,1729172056,13004.716190329993,85.12733775000379,53466.43918488001 2024-10-17,13:34:18.000,291,11018359,12685,0,1729172057,13004.716190329993,85.14143601000251,53466.43219776 2024-10-17,13:34:19.000,291,11018360,12685,0,1729172058,13004.722926639988,85.10619035999844,53466.397262160004 2024-10-17,13:34:20.000,291,11018356,12765,0,1729172059,13004.722926639988,85.09914122999908,53466.41123640001 2024-10-17,13:34:21.000,291,11018407,12645,0,1729172060,13004.722926639988,85.09209209999972,53466.46014624001 2024-10-17,13:34:22.000,291,11018394,12445,0,1729172061,13004.689245089998,85.077993840001,53466.446172 2024-10-17,13:34:23.000,291,11018390,12485,0,1729172062,13004.716190329993,85.0427481900042,53466.46014624001 2024-10-17,13:34:24.000,291,11018444,12525,0,1729172063,13004.642090920002,85.02160079999885,53466.40424928 2024-10-17,13:34:25.000,291,11018371,12605,0,1729172064,13004.588200439997,84.9793060200027,53466.42521064 2024-10-17,13:34:26.000,291,11018406,12485,0,1729172065,13004.608409369997,84.97225689000334,53466.4811076 2024-10-17,13:34:27.000,291,11018363,12365,0,1729172066,13004.608409369997,84.9793060200027,53466.45315912 2024-10-17,13:34:28.000,291,11018360,12525,0,1729172067,13004.621881990002,84.95110949999798,53466.43918488001 2024-10-17,13:34:29.000,291,11018375,12365,0,1729172068,13004.615145679993,84.96520776000398,53466.446172 2024-10-17,13:34:30.000,291,11018401,12325,0,1729172069,13004.601673060002,84.97225689000334,53466.47412048 2024-10-17,13:34:31.000,291,11018392,12565,0,1729172070,13004.594936749992,84.99340428000141,53466.4811076 2024-10-17,13:34:32.000,291,11018337,12445,0,1729172071,13004.581464130002,84.98635515000205,53466.446172 2024-10-17,13:34:33.000,291,11018372,12365,0,1729172072,13004.588200439997,85.01455166999949,53466.516043200005 2024-10-17,13:34:34.000,291,11018363,12605,0,1729172073,13004.594936749992,85.00750254000013,53466.446172 2024-10-17,13:34:35.000,291,11018390,12405,0,1729172074,13004.628618299997,85.0427481900042,53466.467133360005 2024-10-17,13:34:36.000,291,11018365,12605,0,1729172075,13004.608409369997,85.02160079999885,53466.4811076 2024-10-17,13:34:37.000,291,11018391,12485,0,1729172076,13004.635354609993,85.02864992999821,53466.4811076 2024-10-17,13:34:38.000,291,11018360,12685,0,1729172077,13004.615145679993,85.03569906000484,53466.47412048 2024-10-17,13:34:39.000,291,11018392,12485,0,1729172078,13004.655563539993,85.05684645000292,53466.48809472001 2024-10-17,13:34:40.000,291,11018377,12445,0,1729172079,13004.635354609993,85.0427481900042,53466.47412048 2024-10-17,13:34:41.000,291,11018387,12725,0,1729172080,13004.628618299997,85.01455166999949,53466.48809472001 2024-10-17,13:34:42.000,291,11018420,12525,0,1729172081,13004.655563539993,85.02160079999885,53466.47412048 2024-10-17,13:34:43.000,291,11018393,12605,0,1729172082,13004.621881990002,84.94406036999862,53466.43219776 2024-10-17,13:34:44.000,291,11018372,12485,0,1729172083,13004.648827229998,84.9299621099999,53466.43918488001 2024-10-17,13:34:45.000,291,11018420,12645,0,1729172084,13004.601673060002,84.92291298000055,53466.47412048 2024-10-17,13:34:46.000,291,11018354,12285,0,1729172085,13004.635354609993,84.8665199399984,53466.49508184 2024-10-17,13:34:47.000,291,11018348,12645,0,1729172086,13004.594936749992,84.83832342000096,53466.45315912 2024-10-17,13:34:48.000,291,11018368,12525,0,1729172087,13004.541046270002,84.78193037999881,53466.45315912 2024-10-17,13:34:49.000,291,11018398,12645,0,1729172088,13004.514101029992,84.75373386000138,53466.43918488001 2024-10-17,13:34:50.000,291,11018420,12405,0,1729172089,13004.547782579997,84.7325864700033,53466.45315912 2024-10-17,13:34:51.000,291,11018371,12965,0,1729172090,13004.541046270002,84.69029168999987,53466.43918488001 2024-10-17,13:34:52.000,291,11018398,12485,0,1729172091,13004.527573649997,84.66914430000179,53466.47412048 2024-10-17,13:34:53.000,291,11018379,12485,0,1729172092,13004.534309959992,84.64799691000371,53466.467133360005 2024-10-17,13:34:54.000,291,11018403,12445,0,1729172093,13004.534309959992,84.63389864999772,53466.40424928 2024-10-17,13:34:55.000,291,11018367,12765,0,1729172094,13004.554518889992,84.61275125999964,53466.418223520006 2024-10-17,13:34:56.000,291,11018356,12645,0,1729172095,13004.581464130002,84.619800389999,53466.43918488001 2024-10-17,13:34:57.000,291,11018373,12485,0,1729172096,13004.621881990002,84.62684951999836,53466.467133360005 2024-10-17,13:34:58.000,291,11018384,12445,0,1729172097,13004.642090920002,84.64799691000371,53466.41123640001 2024-10-17,13:34:59.000,291,11018394,12525,0,1729172098,13004.669036159998,84.64799691000371,53466.446172 2024-10-17,13:35:00.000,291,11018357,12565,0,1729172099,13004.662299850002,84.66209517000243,53466.397262160004 2024-10-17,13:35:01.000,291,11018360,12725,0,1729172100,13004.709454019998,84.66914430000179,53466.39027504001 2024-10-17,13:35:02.000,291,11018417,12685,0,1729172101,13004.763344499988,84.68324256000051,53466.43219776 2024-10-17,13:35:03.000,291,11018394,12725,0,1729172102,13004.763344499988,84.70438994999859,53466.397262160004 2024-10-17,13:35:04.000,291,11018355,12605,0,1729172103,13004.790289739998,84.74668473000202,53466.397262160004 2024-10-17,13:35:05.000,291,11018396,12565,0,1729172104,13004.743135569988,84.74668473000202,53466.36931368001 2024-10-17,13:35:06.000,291,11018396,12645,0,1729172105,13004.790289739998,84.75373386000138,53466.40424928 2024-10-17,13:35:07.000,291,11018414,12485,0,1729172106,13004.776817119993,84.73963560000266,53466.3763008 2024-10-17,13:35:08.000,291,11018377,12525,0,1729172107,13004.749871879998,84.71848821000458,53466.38328792 2024-10-17,13:35:09.000,291,11018393,12565,0,1729172108,13004.716190329993,84.71143907999794,53466.38328792 2024-10-17,13:35:10.000,291,11018415,12485,0,1729172109,13004.716190329993,84.64799691000371,53466.33437808 2024-10-17,13:35:11.000,291,11018409,12525,0,1729172110,13004.695981399993,84.61275125999964,53466.36931368001 2024-10-17,13:35:12.000,291,11018397,12645,0,1729172111,13004.628618299997,84.54225995999877,53466.36931368001 2024-10-17,13:35:13.000,291,11018394,12525,0,1729172112,13004.594936749992,84.4717686599979,53466.38328792 2024-10-17,13:35:14.000,291,11018336,12485,0,1729172113,13004.561255200002,84.44357214000047,53466.33437808 2024-10-17,13:35:15.000,291,11018354,12645,0,1729172114,13004.473683169992,84.34488432000217,53466.25751976 2024-10-17,13:35:16.000,291,11018334,12605,0,1729172115,13004.426528999997,84.3096386699981,53466.27848112 2024-10-17,13:35:17.000,291,11018423,12645,0,1729172116,13004.338956970001,84.24619650000386,53466.28546824 2024-10-17,13:35:18.000,291,11018383,12725,0,1729172117,13004.278330180001,84.21799997999915,53466.29245536001 2024-10-17,13:35:19.000,291,11018340,12565,0,1729172118,13004.25812125,84.16160694000428,53466.250532640006 2024-10-17,13:35:20.000,291,11018381,12605,0,1729172119,13004.244648629996,84.09816477000277,53466.22258416001 2024-10-17,13:35:21.000,291,11018385,12525,0,1729172120,13004.19749446,84.09816477000277,53466.20162280001 2024-10-17,13:35:22.000,291,11018437,12765,0,1729172121,13004.15034028999,84.09816477000277,53466.20860992 2024-10-17,13:35:23.000,291,11018329,12645,0,1729172122,13004.1570766,84.09111564000341,53466.194635679996 2024-10-17,13:35:24.000,291,11018370,12445,0,1729172123,13004.184021839996,84.07701738000469,53466.17367432001 2024-10-17,13:35:25.000,291,11018426,12525,0,1729172124,13004.224439699996,84.09111564000341,53466.15271296001 2024-10-17,13:35:26.000,291,11018382,12725,0,1729172125,13004.224439699996,84.14045954999892,53466.10380312001 2024-10-17,13:35:27.000,291,11018412,12365,0,1729172126,13004.271593869991,84.15455781000492,53466.11777736 2024-10-17,13:35:28.000,291,11018395,12565,0,1729172127,13004.312011729991,84.20390172000043,53466.11079024 2024-10-17,13:35:29.000,291,11018396,12405,0,1729172128,13004.332220659991,84.25324563000322,53466.12476448001 2024-10-17,13:35:30.000,291,11018397,12485,0,1729172129,13004.399583760001,84.31668780000473,53466.11777736 2024-10-17,13:35:31.000,291,11018363,12565,0,1729172130,13004.446737929997,84.35898258000088,53466.082841760006 2024-10-17,13:35:32.000,291,11018330,12685,0,1729172131,13004.507364719997,84.3730808399996,53466.15271296001 2024-10-17,13:35:33.000,291,11018318,12845,0,1729172132,13004.547782579997,84.46471952999855,53466.11777736 2024-10-17,13:35:34.000,291,11018380,12565,0,1729172133,13004.594936749992,84.52816170000006,53466.131751600005 2024-10-17,13:35:35.000,291,11018355,12565,0,1729172134,13004.601673060002,84.57750561000285,53466.1666872 2024-10-17,13:35:36.000,291,11018380,12645,0,1729172135,13004.648827229998,84.61275125999964,53466.131751600005 2024-10-17,13:35:37.000,291,11018394,12445,0,1729172136,13004.601673060002,84.62684951999836,53466.10380312001 2024-10-17,13:35:38.000,291,11018373,12485,0,1729172137,13004.594936749992,84.60570213000028,53466.012970560005 2024-10-17,13:35:39.000,291,11018334,12405,0,1729172138,13004.601673060002,84.61275125999964,53466.03393192001 2024-10-17,13:35:40.000,291,11018340,12685,0,1729172139,13004.588200439997,84.57045648000349,53466.082841760006 2024-10-17,13:35:41.000,291,11018344,12365,0,1729172140,13004.541046270002,84.53521082999941,53466.08982888 2024-10-17,13:35:42.000,291,11018343,12565,0,1729172141,13004.514101029992,84.51406344000134,53466.096816 2024-10-17,13:35:43.000,291,11018339,12525,0,1729172142,13004.480419480002,84.47881779000454,53466.11777736 2024-10-17,13:35:44.000,291,11018355,12645,0,1729172143,13004.487155789997,84.43652301000111,53466.05489328001 2024-10-17,13:35:45.000,291,11018325,12325,0,1729172144,13004.365902209996,84.42947388000175,53465.99899632 2024-10-17,13:35:46.000,291,11018420,12605,0,1729172145,13004.352429589992,84.36603171000024,53466.07585464001 2024-10-17,13:35:47.000,291,11018338,12565,0,1729172146,13004.291802799991,84.31668780000473,53466.026944799996 2024-10-17,13:35:48.000,291,11018372,12525,0,1729172147,13004.244648629996,84.28849128000002,53465.9920092 2024-10-17,13:35:49.000,291,11018331,12685,0,1729172148,13004.19749446,84.25324563000322,53465.9920092 2024-10-17,13:35:50.000,291,11018376,12285,0,1729172149,13004.19749446,84.2391473700045,53465.98502208001 2024-10-17,13:35:51.000,291,11018399,12565,0,1729172150,13004.143603979996,84.18980346000171,53465.98502208001 2024-10-17,13:35:52.000,291,11018329,12325,0,1729172151,13004.163812909996,84.20390172000043,53465.94309936 2024-10-17,13:35:53.000,291,11018346,12725,0,1729172152,13004.09644981,84.175705200003,53465.95707360001 2024-10-17,13:35:54.000,291,11018344,12405,0,1729172153,13004.184021839996,84.13341041999956,53465.915150880006 2024-10-17,13:35:55.000,291,11018319,12645,0,1729172154,13004.1570766,84.16865607000364,53465.88720240001 2024-10-17,13:35:56.000,291,11018408,12285,0,1729172155,13004.19075814999,84.14750867999828,53465.90816376001 2024-10-17,13:35:57.000,291,11018339,12605,0,1729172156,13004.204230769996,84.16160694000428,53465.87322816 2024-10-17,13:35:58.000,291,11018334,12805,0,1729172157,13004.204230769996,84.16865607000364,53465.82431832 2024-10-17,13:35:59.000,291,11018337,12405,0,1729172158,13004.21770339,84.1263612900002,53465.8522668 2024-10-17,13:36:00.000,291,11018338,12605,0,1729172159,13004.285066489996,84.16160694000428,53465.859253919996 2024-10-17,13:36:01.000,291,11018358,12525,0,1729172160,13004.318748040001,84.21095084999979,53465.83130544 2024-10-17,13:36:02.000,291,11018370,12285,0,1729172161,13004.305275419996,84.21799997999915,53465.859253919996 2024-10-17,13:36:03.000,291,11018345,12365,0,1729172162,13004.305275419996,84.24619650000386,53465.83130544 2024-10-17,13:36:04.000,291,11018379,12445,0,1729172163,13004.338956970001,84.28849128000002,53465.845279680005 2024-10-17,13:36:05.000,291,11018370,12645,0,1729172164,13004.338956970001,84.29554040999938,53465.86624104001 2024-10-17,13:36:06.000,291,11018390,12605,0,1729172165,13004.318748040001,84.31668780000473,53465.81733120001 2024-10-17,13:36:07.000,291,11018308,12605,0,1729172166,13004.305275419996,84.34488432000217,53465.7823956 2024-10-17,13:36:08.000,291,11018371,12325,0,1729172167,13004.305275419996,84.36603171000024,53465.82431832 2024-10-17,13:36:09.000,291,11018324,12685,0,1729172168,13004.285066489996,84.35193345000152,53465.845279680005 2024-10-17,13:36:10.000,291,11018281,12285,0,1729172169,13004.251384939991,84.35193345000152,53465.80335696 2024-10-17,13:36:11.000,291,11018413,12325,0,1729172170,13004.19075814999,84.35193345000152,53465.82431832 2024-10-17,13:36:12.000,291,11018351,12525,0,1729172171,13004.13013135999,84.38012996999896,53465.747460000006 2024-10-17,13:36:13.000,291,11018338,12605,0,1729172172,13004.04929563999,84.33078606000345,53465.747460000006 2024-10-17,13:36:14.000,291,11018372,12325,0,1729172173,13004.02908670999,84.3378351900028,53465.75444712 2024-10-17,13:36:15.000,291,11018355,12485,0,1729172174,13003.9549873,84.30258953999873,53465.74047288001 2024-10-17,13:36:16.000,291,11018445,12605,0,1729172175,13003.93477837,84.31668780000473,53465.74047288001 2024-10-17,13:36:17.000,291,11018345,12725,0,1729172176,13003.880887889994,84.2743930200013,53465.71951152001 2024-10-17,13:36:18.000,291,11018350,12565,0,1729172177,13003.83373372,84.21799997999915,53465.65662744 2024-10-17,13:36:19.000,291,11018388,12885,0,1729172178,13003.759634309994,84.23209823999787,53465.58675624 2024-10-17,13:36:20.000,291,11018338,12565,0,1729172179,13003.712480139999,84.21799997999915,53465.59374336 2024-10-17,13:36:21.000,291,11018336,12645,0,1729172180,13003.685534899989,84.18980346000171,53465.58675624 2024-10-17,13:36:22.000,291,11018396,12605,0,1729172181,13003.658589659994,84.175705200003,53465.64964032001 2024-10-17,13:36:23.000,291,11018361,12525,0,1729172182,13003.678798589994,84.16865607000364,53465.579769120006 2024-10-17,13:36:24.000,291,11018373,12565,0,1729172183,13003.665325969989,84.15455781000492,53465.56579488 2024-10-17,13:36:25.000,291,11018381,12565,0,1729172184,13003.665325969989,84.15455781000492,53465.55182064001 2024-10-17,13:36:26.000,291,11018352,12565,0,1729172185,13003.752897999999,84.21095084999979,53465.53085928001 2024-10-17,13:36:27.000,291,11018352,12445,0,1729172186,13003.80678847999,84.22504910999851,53465.53085928001 2024-10-17,13:36:28.000,291,11018356,12645,0,1729172187,13003.820261099994,84.2743930200013,53465.55182064001 2024-10-17,13:36:29.000,291,11018379,12445,0,1729172188,13003.82699740999,84.2743930200013,53465.460988080005 2024-10-17,13:36:30.000,291,11018372,12485,0,1729172189,13003.85394265,84.26029476000258,53465.509897920005 2024-10-17,13:36:31.000,291,11018412,12485,0,1729172190,13003.89436051,84.30258953999873,53465.523872159996 2024-10-17,13:36:32.000,291,11018355,12605,0,1729172191,13003.91456944,84.36603171000024,53465.51688504 2024-10-17,13:36:33.000,291,11018361,12685,0,1729172192,13003.961723609995,84.40127736000431,53465.49592368 2024-10-17,13:36:34.000,291,11018357,12445,0,1729172193,13004.01561409,84.45062126999983,53465.54483352 2024-10-17,13:36:35.000,291,11018402,12445,0,1729172194,13004.002141469995,84.42242475000239,53465.56579488 2024-10-17,13:36:36.000,291,11018380,12525,0,1729172195,13004.022350399995,84.47881779000454,53465.5378464 2024-10-17,13:36:37.000,291,11018369,12445,0,1729172196,13003.98866884999,84.52816170000006,53465.509897920005 2024-10-17,13:36:38.000,291,11018365,12485,0,1729172197,13003.961723609995,84.52816170000006,53465.509897920005 2024-10-17,13:36:39.000,291,11018391,12605,0,1729172198,13003.961723609995,84.54225995999877,53465.50291080001 2024-10-17,13:36:40.000,291,11018353,12485,0,1729172199,13003.90783312999,84.49291605000326,53465.49592368 2024-10-17,13:36:41.000,291,11018391,12485,0,1729172200,13003.86741526999,84.57045648000349,53465.50291080001 2024-10-17,13:36:42.000,291,11018388,12645,0,1729172201,13003.83373372,84.57750561000285,53465.5378464 2024-10-17,13:36:43.000,291,11018349,12525,0,1729172202,13003.759634309994,84.57750561000285,53465.48194944001 2024-10-17,13:36:44.000,291,11018380,12245,0,1729172203,13003.732689069999,84.57750561000285,53465.509897920005 2024-10-17,13:36:45.000,291,11018396,12485,0,1729172204,13003.672062279998,84.61275125999964,53465.4679752 2024-10-17,13:36:46.000,291,11018340,12525,0,1729172205,13003.658589659994,84.57750561000285,53465.45400096001 2024-10-17,13:36:47.000,291,11018393,12285,0,1729172206,13003.618171799993,84.57045648000349,53465.49592368 2024-10-17,13:36:48.000,291,11018413,12805,0,1729172207,13003.597962869993,84.60570213000028,53465.4679752 2024-10-17,13:36:49.000,291,11018374,12645,0,1729172208,13003.517127149993,84.59160387000156,53465.460988080005 2024-10-17,13:36:50.000,291,11018331,12765,0,1729172209,13003.503654529988,84.57045648000349,53465.50291080001 2024-10-17,13:36:51.000,291,11018367,12565,0,1729172210,13003.496918219993,84.55635822000477,53465.44701384 2024-10-17,13:36:52.000,291,11018360,12725,0,1729172211,13003.476709289993,84.5211125700007,53465.412078240006 2024-10-17,13:36:53.000,291,11018377,12445,0,1729172212,13003.449764049998,84.53521082999941,53465.391116880004 2024-10-17,13:36:54.000,291,11018416,12605,0,1729172213,13003.463236670003,84.55635822000477,53465.43303960001 2024-10-17,13:36:55.000,291,11018359,12565,0,1729172214,13003.469972979998,84.54225995999877,53465.398104 2024-10-17,13:36:56.000,291,11018351,12445,0,1729172215,13003.456500359993,84.51406344000134,53465.37015552 2024-10-17,13:36:57.000,291,11018393,12685,0,1729172216,13003.503654529988,84.5211125700007,53465.40509112001 2024-10-17,13:36:58.000,291,11018336,12685,0,1729172217,13003.523863459988,84.5211125700007,53465.40509112001 2024-10-17,13:36:59.000,291,11018358,12445,0,1729172218,13003.537336079993,84.4858669200039,53465.36316840001 2024-10-17,13:37:00.000,291,11018353,12525,0,1729172219,13003.537336079993,84.49996518000262,53465.37714264 2024-10-17,13:37:01.000,291,11018331,12565,0,1729172220,13003.584490249988,84.49996518000262,53465.40509112001 2024-10-17,13:37:02.000,291,11018371,12645,0,1729172221,13003.631644419998,84.49291605000326,53465.43303960001 2024-10-17,13:37:03.000,291,11018381,12685,0,1729172222,13003.651853349998,84.52816170000006,53465.37714264 2024-10-17,13:37:04.000,291,11018368,12525,0,1729172223,13003.665325969989,84.53521082999941,53465.460988080005 2024-10-17,13:37:05.000,291,11018361,12485,0,1729172224,13003.672062279998,84.5845547400022,53465.391116880004 2024-10-17,13:37:06.000,291,11018383,12525,0,1729172225,13003.672062279998,84.61275125999964,53465.398104 2024-10-17,13:37:07.000,291,11018382,12685,0,1729172226,13003.685534899989,84.64094778000435,53465.398104 2024-10-17,13:37:08.000,291,11018321,12445,0,1729172227,13003.692271209999,84.619800389999,53465.42605248 2024-10-17,13:37:09.000,291,11018382,12805,0,1729172228,13003.685534899989,84.64799691000371,53465.37015552 2024-10-17,13:37:10.000,291,11018395,12525,0,1729172229,13003.658589659994,84.66209517000243,53465.398104 2024-10-17,13:37:11.000,291,11018358,12725,0,1729172230,13003.678798589994,84.71848821000458,53465.40509112001 2024-10-17,13:37:12.000,291,11018399,12645,0,1729172231,13003.672062279998,84.7678321200001,53465.460988080005 2024-10-17,13:37:13.000,291,11018435,12365,0,1729172232,13003.631644419998,84.77488124999945,53465.40509112001 2024-10-17,13:37:14.000,291,11018375,12605,0,1729172233,13003.624908109989,84.78897950999817,53465.42605248 2024-10-17,13:37:15.000,291,11018350,12645,0,1729172234,13003.604699179989,84.74668473000202,53465.36316840001 2024-10-17,13:37:16.000,291,11018457,12485,0,1729172235,13003.611435489998,84.78897950999817,53465.43303960001 2024-10-17,13:37:17.000,291,11018369,12525,0,1729172236,13003.564281319988,84.81717603000288,53465.412078240006 2024-10-17,13:37:18.000,291,11018339,12485,0,1729172237,13003.544072389988,84.7960286400048,53465.412078240006 2024-10-17,13:37:19.000,291,11018340,12605,0,1729172238,13003.496918219993,84.83832342000096,53465.398104 2024-10-17,13:37:20.000,291,11018394,12765,0,1729172239,13003.490181909998,84.8665199399984,53465.41906536 2024-10-17,13:37:21.000,291,11018335,12605,0,1729172240,13003.496918219993,84.93701123999926,53465.38412976001 2024-10-17,13:37:22.000,291,11018387,12765,0,1729172241,13003.517127149993,84.9299621099999,53465.398104 2024-10-17,13:37:23.000,291,11018375,12765,0,1729172242,13003.517127149993,84.95815863000462,53465.40509112001 2024-10-17,13:37:24.000,291,11018347,12805,0,1729172243,13003.469972979998,84.96520776000398,53465.40509112001 2024-10-17,13:37:25.000,291,11018377,12445,0,1729172244,13003.476709289993,85.01455166999949,53465.37714264 2024-10-17,13:37:26.000,291,11018372,12605,0,1729172245,13003.449764049998,85.02160079999885,53465.44701384 2024-10-17,13:37:27.000,291,11018397,12445,0,1729172246,13003.510390839998,85.08504297000036,53465.41906536 2024-10-17,13:37:28.000,291,11018398,12605,0,1729172247,13003.449764049998,85.09209209999972,53465.40509112001 2024-10-17,13:37:29.000,291,11018407,12685,0,1729172248,13003.449764049998,85.14848514000187,53465.48194944001 2024-10-17,13:37:30.000,291,11018382,12565,0,1729172249,13003.483445600003,85.15553427000123,53465.44701384 2024-10-17,13:37:31.000,291,11018396,12285,0,1729172250,13003.510390839998,85.16963252999994,53465.44002672 2024-10-17,13:37:32.000,291,11018365,12685,0,1729172251,13003.503654529988,85.19782905000466,53465.44002672 2024-10-17,13:37:33.000,291,11018329,12685,0,1729172252,13003.523863459988,85.24012383000081,53465.48893656 2024-10-17,13:37:34.000,291,11018384,12645,0,1729172253,13003.544072389988,85.24717296000017,53465.50291080001 2024-10-17,13:37:35.000,291,11018356,12565,0,1729172254,13003.564281319988,85.30356600000232,53465.48194944001 2024-10-17,13:37:36.000,291,11018387,12605,0,1729172255,13003.611435489998,85.31766426000104,53465.460988080005 2024-10-17,13:37:37.000,291,11018402,12525,0,1729172256,13003.624908109989,85.33176251999976,53465.49592368 2024-10-17,13:37:38.000,291,11018364,12725,0,1729172257,13003.645117039989,85.36700817000383,53465.579769120006 2024-10-17,13:37:39.000,291,11018431,12685,0,1729172258,13003.638380729994,85.40930294999998,53465.509897920005 2024-10-17,13:37:40.000,291,11018388,12445,0,1729172259,13003.651853349998,85.4234012099987,53465.53085928001 2024-10-17,13:37:41.000,291,11018410,12565,0,1729172260,13003.692271209999,85.44454860000405,53465.5378464 2024-10-17,13:37:42.000,291,11018422,12645,0,1729172261,13003.692271209999,85.50799076999829,53465.56579488 2024-10-17,13:37:43.000,291,11018370,12645,0,1729172262,13003.672062279998,85.536187290003,53465.53085928001 2024-10-17,13:37:44.000,291,11018412,12685,0,1729172263,13003.672062279998,85.55028555000172,53465.5378464 2024-10-17,13:37:45.000,291,11018362,12765,0,1729172264,13003.678798589994,85.59962946000451,53465.558807760004 2024-10-17,13:37:46.000,291,11018364,12485,0,1729172265,13003.651853349998,85.62077685000258,53465.48893656 2024-10-17,13:37:47.000,291,11018367,12565,0,1729172266,13003.685534899989,85.59258032999787,53465.59374336 2024-10-17,13:37:48.000,291,11018420,12645,0,1729172267,13003.618171799993,85.59962946000451,53465.59374336 2024-10-17,13:37:49.000,291,11018407,12445,0,1729172268,13003.611435489998,85.62077685000258,53465.54483352 2024-10-17,13:37:50.000,291,11018419,12565,0,1729172269,13003.597962869993,85.59962946000451,53465.55182064001 2024-10-17,13:37:51.000,291,11018404,12685,0,1729172270,13003.611435489998,85.59258032999787,53465.54483352 2024-10-17,13:37:52.000,291,11018372,12685,0,1729172271,13003.597962869993,85.61372772000323,53465.50291080001 2024-10-17,13:37:53.000,291,11018398,12645,0,1729172272,13003.557545009993,85.58553119999851,53465.50291080001 2024-10-17,13:37:54.000,291,11018399,12525,0,1729172273,13003.557545009993,85.55028555000172,53465.579769120006 2024-10-17,13:37:55.000,291,11018354,12445,0,1729172274,13003.544072389988,85.58553119999851,53465.5378464 2024-10-17,13:37:56.000,291,11018375,12285,0,1729172275,13003.530599769998,85.55733468000108,53465.53085928001 2024-10-17,13:37:57.000,291,11018426,12525,0,1729172276,13003.577753939993,85.57848206999915,53465.57278200001 2024-10-17,13:37:58.000,291,11018446,12565,0,1729172277,13003.544072389988,85.60667859000387,53465.509897920005 2024-10-17,13:37:59.000,291,11018371,12405,0,1729172278,13003.597962869993,85.61372772000323,53465.48893656 2024-10-17,13:38:00.000,291,11018392,12845,0,1729172279,13003.604699179989,85.64897337000002,53465.51688504 2024-10-17,13:38:01.000,291,11018405,12645,0,1729172280,13003.618171799993,85.66307162999874,53465.49592368 2024-10-17,13:38:02.000,291,11018386,12725,0,1729172281,13003.678798589994,85.69831728000281,53465.57278200001 2024-10-17,13:38:03.000,291,11018394,12645,0,1729172282,13003.699007519994,85.71241554000153,53465.5378464 2024-10-17,13:38:04.000,291,11018368,12485,0,1729172283,13003.725952759989,85.76175945000432,53465.49592368 2024-10-17,13:38:05.000,291,11018384,12405,0,1729172284,13003.80678847999,85.81110335999983,53465.58675624 2024-10-17,13:38:06.000,291,11018398,12565,0,1729172285,13003.89436051,85.90274204999878,53465.61470472 2024-10-17,13:38:07.000,291,11018393,12925,0,1729172286,13003.981932539995,85.90979117999814,53465.6426532 2024-10-17,13:38:08.000,291,11018399,12605,0,1729172287,13004.03582302,85.99438073999772,53465.63566608 2024-10-17,13:38:09.000,291,11018367,12485,0,1729172288,13004.103186119995,86.01552813000308,53465.6426532 2024-10-17,13:38:10.000,291,11018386,12685,0,1729172289,13004.17728553,86.08601943000394,53465.63566608 2024-10-17,13:38:11.000,291,11018334,12565,0,1729172290,13004.21770339,86.14241246999882,53465.69855016001 2024-10-17,13:38:12.000,291,11018371,12485,0,1729172291,13004.231176009991,86.1917563800016,53465.75444712 2024-10-17,13:38:13.000,291,11018348,12365,0,1729172292,13004.285066489996,86.2270020299984,53465.76842136001 2024-10-17,13:38:14.000,291,11018370,12565,0,1729172293,13004.305275419996,86.19880551000097,53465.76143424 2024-10-17,13:38:15.000,291,11018387,12685,0,1729172294,13004.291802799991,86.21290376999968,53465.80335696 2024-10-17,13:38:16.000,291,11018353,12525,0,1729172295,13004.312011729991,86.15651073000481,53465.80335696 2024-10-17,13:38:17.000,291,11018386,12605,0,1729172296,13004.298539110001,86.19880551000097,53465.83829256001 2024-10-17,13:38:18.000,291,11018394,12445,0,1729172297,13004.264857559996,86.16355986000417,53465.83829256001 2024-10-17,13:38:19.000,291,11018389,12645,0,1729172298,13004.210967079991,86.16355986000417,53465.82431832 2024-10-17,13:38:20.000,291,11018404,12485,0,1729172299,13004.231176009991,86.14946159999818,53465.90816376001 2024-10-17,13:38:21.000,291,11018387,12685,0,1729172300,13004.204230769996,86.12126508000074,53465.86624104001 2024-10-17,13:38:22.000,291,11018429,12645,0,1729172301,13004.17054921999,86.0930685600033,53465.88720240001 2024-10-17,13:38:23.000,291,11018369,12445,0,1729172302,13004.184021839996,86.13536333999946,53465.87322816 2024-10-17,13:38:24.000,291,11018335,12845,0,1729172303,13004.15034028999,86.11421595000138,53465.93611224001 2024-10-17,13:38:25.000,291,11018395,12565,0,1729172304,13004.163812909996,86.0930685600033,53465.964060720005 2024-10-17,13:38:26.000,291,11018396,12685,0,1729172305,13004.1570766,86.07192116999795,53465.94309936 2024-10-17,13:38:27.000,291,11018394,12685,0,1729172306,13004.210967079991,86.10716682000202,53465.94309936 2024-10-17,13:38:28.000,291,11018358,12525,0,1729172307,13004.224439699996,86.1283142100001,53465.964060720005 2024-10-17,13:38:29.000,291,11018356,12285,0,1729172308,13004.251384939991,86.10716682000202,53465.97104784 2024-10-17,13:38:30.000,291,11018401,12645,0,1729172309,13004.305275419996,86.15651073000481,53465.93611224001 2024-10-17,13:38:31.000,291,11018362,12325,0,1729172310,13004.338956970001,86.16355986000417,53465.97104784 2024-10-17,13:38:32.000,291,11018388,12605,0,1729172311,13004.365902209996,86.21290376999968,53465.964060720005 2024-10-17,13:38:33.000,291,11018405,12605,0,1729172312,13004.460210550002,86.26929681000183,53465.99899632 2024-10-17,13:38:34.000,291,11018398,12645,0,1729172313,13004.520837340002,86.29044419999991,53465.9920092 2024-10-17,13:38:35.000,291,11018428,12485,0,1729172314,13004.601673060002,86.31159158999799,53466.096816 2024-10-17,13:38:36.000,291,11018395,12805,0,1729172315,13004.675772469993,86.38208288999886,53466.11777736 2024-10-17,13:38:37.000,291,11018411,12645,0,1729172316,13004.729662949998,86.40323028000421,53466.06886752 2024-10-17,13:38:38.000,291,11018377,12565,0,1729172317,13004.790289739998,86.45962331999908,53466.131751600005 2024-10-17,13:38:39.000,291,11018376,12645,0,1729172318,13004.797026049993,86.48077071000444,53466.11777736 2024-10-17,13:38:40.000,291,11018370,12605,0,1729172319,13004.857652839994,86.52306549000059,53466.15271296001 2024-10-17,13:38:41.000,291,11018352,12525,0,1729172320,13004.911543319999,86.50896723000187,53466.13873872 2024-10-17,13:38:42.000,291,11018364,12445,0,1729172321,13004.918279629994,86.53716374999931,53466.15970008 2024-10-17,13:38:43.000,291,11018390,12445,0,1729172322,13004.978906419994,86.56536027000402,53466.194635679996 2024-10-17,13:38:44.000,291,11018368,12885,0,1729172323,13004.972170109999,86.60060592000082,53466.20860992 2024-10-17,13:38:45.000,291,11018358,12765,0,1729172324,13005.00585165999,86.6499498300036,53466.2365584 2024-10-17,13:38:46.000,291,11018383,12525,0,1729172325,13005.05300583,86.64290070000425,53466.229571280004 2024-10-17,13:38:47.000,291,11018351,12645,0,1729172326,13005.02606058999,86.63585157000489,53466.28546824 2024-10-17,13:38:48.000,291,11018389,12725,0,1729172327,13005.032796899999,86.62880243999825,53466.27848112 2024-10-17,13:38:49.000,291,11018372,12525,0,1729172328,13005.04626951999,86.60060592000082,53466.25751976 2024-10-17,13:38:50.000,291,11018365,12645,0,1729172329,13005.012587969999,86.60060592000082,53466.229571280004 2024-10-17,13:38:51.000,291,11018378,12725,0,1729172330,13005.032796899999,86.57945853000274,53466.299442480005 2024-10-17,13:38:52.000,291,11018397,12765,0,1729172331,13005.00585165999,86.54421287999867,53466.33437808 2024-10-17,13:38:53.000,291,11018402,12765,0,1729172332,13004.972170109999,86.51601636000123,53466.35533944 2024-10-17,13:38:54.000,291,11018385,12645,0,1729172333,13004.951961179999,86.49486897000315,53466.32739096 2024-10-17,13:38:55.000,291,11018362,12605,0,1729172334,13004.958697489994,86.45962331999908,53466.348352320005 2024-10-17,13:38:56.000,291,11018365,12285,0,1729172335,13004.918279629994,86.40323028000421,53466.32040384001 2024-10-17,13:38:57.000,291,11018364,12565,0,1729172336,13004.877861769994,86.35388637000142,53466.32040384001 2024-10-17,13:38:58.000,291,11018391,12525,0,1729172337,13004.857652839994,86.31864072000462,53466.348352320005 2024-10-17,13:38:59.000,291,11018383,12765,0,1729172338,13004.884598079989,86.32568985000398,53466.36931368001 2024-10-17,13:39:00.000,291,11018353,12725,0,1729172339,13004.891334389999,86.32568985000398,53466.42521064 2024-10-17,13:39:01.000,291,11018329,12645,0,1729172340,13004.904807009989,86.32568985000398,53466.40424928 2024-10-17,13:39:02.000,291,11018391,12325,0,1729172341,13004.945224869989,86.29749332999927,53466.39027504001 2024-10-17,13:39:03.000,291,11018402,12525,0,1729172342,13004.96543379999,86.29749332999927,53466.40424928 2024-10-17,13:39:04.000,291,11018406,12645,0,1729172343,13005.039533209994,86.34683724000206,53466.467133360005 2024-10-17,13:39:05.000,291,11018427,12405,0,1729172344,13005.09342369,86.35388637000142,53466.43219776 2024-10-17,13:39:06.000,291,11018387,12405,0,1729172345,13005.201204649995,86.38913201999821,53466.48809472001 2024-10-17,13:39:07.000,291,11018393,12285,0,1729172346,13005.21467727,86.41027941000357,53466.516043200005 2024-10-17,13:39:08.000,291,11018399,12645,0,1729172347,13005.25509513,86.44552506000036,53466.50905608001 2024-10-17,13:39:09.000,291,11018414,12445,0,1729172348,13005.322458229995,86.4737215799978,53466.52303032 2024-10-17,13:39:10.000,291,11018389,12605,0,1729172349,13005.33593085,86.49486897000315,53466.516043200005 2024-10-17,13:39:11.000,291,11018359,12445,0,1729172350,13005.383085019996,86.55126200999803,53466.530017439996 2024-10-17,13:39:12.000,291,11018379,12485,0,1729172351,13005.430239189991,86.60765505000018,53466.48809472001 2024-10-17,13:39:13.000,291,11018394,12485,0,1729172352,13005.497602290001,86.63585157000489,53466.50905608001 2024-10-17,13:39:14.000,291,11018363,12565,0,1729172353,13005.531283839991,86.67109722000168,53466.59988864 2024-10-17,13:39:15.000,291,11018398,12405,0,1729172354,13005.531283839991,86.67109722000168,53466.55796592001 2024-10-17,13:39:16.000,291,11018420,12805,0,1729172355,13005.524547529996,86.64290070000425,53466.59290152 2024-10-17,13:39:17.000,291,11018429,12485,0,1729172356,13005.517811220001,86.6499498300036,53466.585914400006 2024-10-17,13:39:18.000,291,11018391,12485,0,1729172357,13005.538020150001,86.6499498300036,53466.64879848 2024-10-17,13:39:19.000,291,11018402,12725,0,1729172358,13005.544756459996,86.65699896000297,53466.64181136 2024-10-17,13:39:20.000,291,11018387,12485,0,1729172359,13005.504338599996,86.60765505000018,53466.60687576001 2024-10-17,13:39:21.000,291,11018354,12525,0,1729172360,13005.490865979991,86.5865076600021,53466.66277272 2024-10-17,13:39:22.000,291,11018415,12365,0,1729172361,13005.497602290001,86.5865076600021,53466.64181136 2024-10-17,13:39:23.000,291,11018409,12645,0,1729172362,13005.504338599996,86.53716374999931,53466.6907212 2024-10-17,13:39:24.000,291,11018400,12805,0,1729172363,13005.511074909991,86.49486897000315,53466.65578560001 2024-10-17,13:39:25.000,291,11018365,12685,0,1729172364,13005.47739336,86.44552506000036,53466.66277272 2024-10-17,13:39:26.000,291,11018409,12405,0,1729172365,13005.497602290001,86.40323028000421,53466.65578560001 2024-10-17,13:39:27.000,291,11018394,12605,0,1729172366,13005.524547529996,86.33273898000334,53466.71866968 2024-10-17,13:39:28.000,291,11018358,12605,0,1729172367,13005.484129669996,86.34683724000206,53466.67674696001 2024-10-17,13:39:29.000,291,11018408,12485,0,1729172368,13005.47739336,86.29044419999991,53466.64879848 2024-10-17,13:39:30.000,291,11018445,12445,0,1729172369,13005.531283839991,86.29749332999927,53466.65578560001 2024-10-17,13:39:31.000,291,11018434,12645,0,1729172370,13005.517811220001,86.24814942000376,53466.65578560001 2024-10-17,13:39:32.000,291,11018362,12565,0,1729172371,13005.524547529996,86.19880551000097,53466.6907212 2024-10-17,13:39:33.000,291,11018438,12445,0,1729172372,13005.443711809996,86.20585464000033,53466.66277272 2024-10-17,13:39:34.000,291,11018432,12445,0,1729172373,13005.45718443,86.17765812000289,53466.697708319996 2024-10-17,13:39:35.000,291,11018386,12485,0,1729172374,13005.490865979991,86.17765812000289,53466.67674696001 2024-10-17,13:39:36.000,291,11018364,12645,0,1729172375,13005.443711809996,86.21995289999904,53466.697708319996 2024-10-17,13:39:37.000,291,11018414,12645,0,1729172376,13005.511074909991,86.18470725000225,53466.66277272 2024-10-17,13:39:38.000,291,11018425,12365,0,1729172377,13005.484129669996,86.21290376999968,53466.67674696001 2024-10-17,13:39:39.000,291,11018410,12445,0,1729172378,13005.497602290001,86.1917563800016,53466.67674696001 2024-10-17,13:39:40.000,291,11018387,12605,0,1729172379,13005.524547529996,86.23405115999776,53466.70469544001 2024-10-17,13:39:41.000,291,11018344,12525,0,1729172380,13005.551492769991,86.21290376999968,53466.64181136 2024-10-17,13:39:42.000,291,11018388,12925,0,1729172381,13005.591910629992,86.2411002900044,53466.66975984 2024-10-17,13:39:43.000,291,11018369,12445,0,1729172382,13005.605383249997,86.29749332999927,53466.67674696001 2024-10-17,13:39:44.000,291,11018394,12485,0,1729172383,13005.605383249997,86.33273898000334,53466.72565680001 2024-10-17,13:39:45.000,291,11018389,12605,0,1729172384,13005.612119559992,86.31159158999799,53466.634824240005 2024-10-17,13:39:46.000,291,11018399,12485,0,1729172385,13005.639064800002,86.38208288999886,53466.65578560001 2024-10-17,13:39:47.000,291,11018445,12565,0,1729172386,13005.639064800002,86.36093550000078,53466.6907212 2024-10-17,13:39:48.000,291,11018364,12685,0,1729172387,13005.612119559992,86.38208288999886,53466.70469544001 2024-10-17,13:39:49.000,291,11018367,12525,0,1729172388,13005.639064800002,86.35388637000142,53466.683734080005 2024-10-17,13:39:50.000,291,11018370,12485,0,1729172389,13005.618855870001,86.36798463000014,53466.72565680001 2024-10-17,13:39:51.000,291,11018368,12285,0,1729172390,13005.551492769991,86.3750337599995,53466.66277272 2024-10-17,13:39:52.000,291,11018362,12725,0,1729172391,13005.558229080001,86.33273898000334,53466.6907212 2024-10-17,13:39:53.000,291,11018367,12325,0,1729172392,13005.531283839991,86.30454245999863,53466.71168256 2024-10-17,13:39:54.000,291,11018419,12645,0,1729172393,13005.531283839991,86.3397881100027,53466.66277272 2024-10-17,13:39:55.000,291,11018407,12325,0,1729172394,13005.47739336,86.29044419999991,53466.64181136 2024-10-17,13:39:56.000,291,11018398,12605,0,1729172395,13005.41003025999,86.31159158999799,53466.70469544001 2024-10-17,13:39:57.000,291,11018402,12645,0,1729172396,13005.430239189991,86.27634594000119,53466.72565680001 2024-10-17,13:39:58.000,291,11018396,12485,0,1729172397,13005.383085019996,86.24814942000376,53466.66277272 2024-10-17,13:39:59.000,291,11018393,12445,0,1729172398,13005.37634871,86.25519855000312,53466.66277272 2024-10-17,13:40:00.000,291,11018400,12445,0,1729172399,13005.342667159995,86.2411002900044,53466.585914400006 2024-10-17,13:40:01.000,291,11018368,12685,0,1729172400,13005.33593085,86.29044419999991,53466.62085 2024-10-17,13:40:02.000,291,11018370,12565,0,1729172401,13005.31572192,86.2411002900044,53466.55796592001 2024-10-17,13:40:03.000,291,11018363,12445,0,1729172402,13005.34940346999,86.21290376999968,53466.59988864 2024-10-17,13:40:04.000,291,11018363,12645,0,1729172403,13005.28877667999,86.1917563800016,53466.57194016 2024-10-17,13:40:05.000,291,11018344,12685,0,1729172404,13005.302249299995,86.20585464000033,53466.57892728001 2024-10-17,13:40:06.000,291,11018361,12565,0,1729172405,13005.27530406,86.21995289999904,53466.516043200005 2024-10-17,13:40:07.000,291,11018377,12525,0,1729172406,13005.282040369995,86.18470725000225,53466.53700456001 2024-10-17,13:40:08.000,291,11018353,12605,0,1729172407,13005.22814988999,86.20585464000033,53466.5509788 2024-10-17,13:40:09.000,291,11018405,12765,0,1729172408,13005.21467727,86.17060899000353,53466.55796592001 2024-10-17,13:40:10.000,291,11018417,12285,0,1729172409,13005.22814988999,86.14241246999882,53466.564953040004 2024-10-17,13:40:11.000,291,11018407,12445,0,1729172410,13005.22814988999,86.14946159999818,53466.53700456001 2024-10-17,13:40:12.000,291,11018375,12685,0,1729172411,13005.22814988999,86.15651073000481,53466.564953040004 2024-10-17,13:40:13.000,291,11018382,12325,0,1729172412,13005.19446834,86.14946159999818,53466.48809472001 2024-10-17,13:40:14.000,291,11018379,12485,0,1729172413,13005.21467727,86.14946159999818,53466.516043200005 2024-10-17,13:40:15.000,291,11018370,12765,0,1729172414,13005.241622509995,86.14946159999818,53466.50206896 2024-10-17,13:40:16.000,291,11018342,12565,0,1729172415,13005.18773202999,86.1283142100001,53466.48809472001 2024-10-17,13:40:17.000,291,11018383,12805,0,1729172416,13005.21467727,86.12126508000074,53466.40424928 2024-10-17,13:40:18.000,291,11018380,12525,0,1729172417,13005.17425941,86.10716682000202,53466.418223520006 2024-10-17,13:40:19.000,291,11018370,12885,0,1729172418,13005.160786789995,86.07897030000458,53466.45315912 2024-10-17,13:40:20.000,291,11018408,12725,0,1729172419,13005.140577859995,86.04372465000051,53466.47412048 2024-10-17,13:40:21.000,291,11018359,12605,0,1729172420,13005.079951069994,85.99438073999772,53466.45315912 2024-10-17,13:40:22.000,291,11018356,12685,0,1729172421,13005.04626951999,85.98733160999836,53466.43918488001 2024-10-17,13:40:23.000,291,11018372,12525,0,1729172422,13004.992379039999,85.95913509000093,53466.397262160004 2024-10-17,13:40:24.000,291,11018340,12645,0,1729172423,13004.98564272999,85.93093857000349,53466.42521064 2024-10-17,13:40:25.000,291,11018381,12845,0,1729172424,13004.96543379999,85.90274204999878,53466.418223520006 2024-10-17,13:40:26.000,291,11018421,12525,0,1729172425,13004.925015939989,85.92388944000413,53466.397262160004 2024-10-17,13:40:27.000,291,11018380,12325,0,1729172426,13004.911543319999,85.89569291999942,53466.38328792 2024-10-17,13:40:28.000,291,11018343,12805,0,1729172427,13004.871125459998,85.85339814000326,53466.36931368001 2024-10-17,13:40:29.000,291,11018389,12485,0,1729172428,13004.823971289989,85.86044727000262,53466.33437808 2024-10-17,13:40:30.000,291,11018372,12605,0,1729172429,13004.810498669998,85.81815248999919,53466.34136520001 2024-10-17,13:40:31.000,291,11018382,12445,0,1729172430,13004.857652839994,85.83929988000455,53466.32739096 2024-10-17,13:40:32.000,291,11018364,12565,0,1729172431,13004.844180219989,85.76175945000432,53466.35533944 2024-10-17,13:40:33.000,291,11018350,12645,0,1729172432,13004.850916529998,85.78995597000176,53466.3763008 2024-10-17,13:40:34.000,291,11018375,12645,0,1729172433,13004.844180219989,85.76880858000368,53466.27149400001 2024-10-17,13:40:35.000,291,11018361,12485,0,1729172434,13004.830707599998,85.80405423000047,53466.348352320005 2024-10-17,13:40:36.000,291,11018367,12485,0,1729172435,13004.857652839994,85.81815248999919,53466.3064296 2024-10-17,13:40:37.000,291,11018387,12645,0,1729172436,13004.817234979993,85.77585771000304,53466.29245536001 2024-10-17,13:40:38.000,291,11018359,12605,0,1729172437,13004.803762359988,85.77585771000304,53466.3064296 2024-10-17,13:40:39.000,291,11018319,12645,0,1729172438,13004.776817119993,85.80405423000047,53466.20162280001 2024-10-17,13:40:40.000,291,11018362,12805,0,1729172439,13004.783553429988,85.76175945000432,53466.26450688 2024-10-17,13:40:41.000,291,11018357,12645,0,1729172440,13004.736399259993,85.69126815000345,53466.229571280004 2024-10-17,13:40:42.000,291,11018372,12405,0,1729172441,13004.743135569988,85.6701207599981,53466.22258416001 2024-10-17,13:40:43.000,291,11018322,12485,0,1729172442,13004.716190329993,85.6701207599981,53466.250532640006 2024-10-17,13:40:44.000,291,11018353,12205,0,1729172443,13004.642090920002,85.64192424000066,53466.17367432001 2024-10-17,13:40:45.000,291,11018350,12605,0,1729172444,13004.574727819992,85.58553119999851,53466.180661440005 2024-10-17,13:40:46.000,291,11018379,12445,0,1729172445,13004.534309959992,85.55028555000172,53466.180661440005 2024-10-17,13:40:47.000,291,11018355,12765,0,1729172446,13004.480419480002,85.51503989999765,53466.13873872 2024-10-17,13:40:48.000,291,11018362,12645,0,1729172447,13004.446737929997,85.43045033999806,53466.11777736 2024-10-17,13:40:49.000,291,11018357,12725,0,1729172448,13004.365902209996,85.37405730000319,53466.11777736 2024-10-17,13:40:50.000,291,11018352,12485,0,1729172449,13004.359165900001,85.34586077999847,53466.07585464001 2024-10-17,13:40:51.000,291,11018327,12485,0,1729172450,13004.298539110001,85.27536948000488,53466.11777736 2024-10-17,13:40:52.000,291,11018351,12605,0,1729172451,13004.271593869991,85.28241861000424,53466.03393192001 2024-10-17,13:40:53.000,291,11018326,12365,0,1729172452,13004.23791232,85.26832034999825,53466.061880400004 2024-10-17,13:40:54.000,291,11018323,12565,0,1729172453,13004.264857559996,85.20487818000402,53466.05489328001 2024-10-17,13:40:55.000,291,11018394,12605,0,1729172454,13004.210967079991,85.19077991999802,53466.012970560005 2024-10-17,13:40:56.000,291,11018403,12565,0,1729172455,13004.21770339,85.16963252999994,53466.04091904 2024-10-17,13:40:57.000,291,11018349,12445,0,1729172456,13004.204230769996,85.1766816599993,53466.03393192001 2024-10-17,13:40:58.000,291,11018359,12365,0,1729172457,13004.224439699996,85.1766816599993,53466.026944799996 2024-10-17,13:40:59.000,291,11018333,12845,0,1729172458,13004.184021839996,85.14848514000187,53465.964060720005 2024-10-17,13:41:00.000,291,11018362,12525,0,1729172459,13004.21770339,85.13438688000315,53465.95707360001 2024-10-17,13:41:01.000,291,11018384,12445,0,1729172460,13004.271593869991,85.14848514000187,53465.92912512 2024-10-17,13:41:02.000,291,11018366,12605,0,1729172461,13004.251384939991,85.14848514000187,53465.95707360001 2024-10-17,13:41:03.000,291,11018367,12965,0,1729172462,13004.325484349996,85.14848514000187,53465.915150880006 2024-10-17,13:41:04.000,291,11018369,12485,0,1729172463,13004.325484349996,85.12733775000379,53465.92912512 2024-10-17,13:41:05.000,291,11018344,12405,0,1729172464,13004.312011729991,85.12733775000379,53465.93611224001 2024-10-17,13:41:06.000,291,11018373,12685,0,1729172465,13004.345693279996,85.10619035999844,53465.87322816 2024-10-17,13:41:07.000,291,11018345,12685,0,1729172466,13004.372638519992,85.12028862000443,53465.95707360001 2024-10-17,13:41:08.000,291,11018391,12845,0,1729172467,13004.372638519992,85.09914122999908,53465.894189520004 2024-10-17,13:41:09.000,291,11018333,12565,0,1729172468,13004.345693279996,85.14143601000251,53465.94309936 2024-10-17,13:41:10.000,291,11018379,12485,0,1729172469,13004.305275419996,85.09914122999908,53465.92912512 2024-10-17,13:41:11.000,291,11018327,12445,0,1729172470,13004.291802799991,85.09209209999972,53465.915150880006 2024-10-17,13:41:12.000,291,11018355,12285,0,1729172471,13004.298539110001,85.09914122999908,53465.88720240001 2024-10-17,13:41:13.000,291,11018312,12285,0,1729172472,13004.278330180001,85.09209209999972,53465.90117664 2024-10-17,13:41:14.000,291,11018374,12445,0,1729172473,13004.264857559996,85.077993840001,53465.90816376001 2024-10-17,13:41:15.000,291,11018392,12365,0,1729172474,13004.251384939991,85.02160079999885,53465.90117664 2024-10-17,13:41:16.000,291,11018359,12565,0,1729172475,13004.224439699996,85.00750254000013,53465.8522668 2024-10-17,13:41:17.000,291,11018398,12565,0,1729172476,13004.17728553,85.02160079999885,53465.82431832 2024-10-17,13:41:18.000,291,11018363,12405,0,1729172477,13004.163812909996,84.96520776000398,53465.81034408 2024-10-17,13:41:19.000,291,11018396,12685,0,1729172478,13004.163812909996,84.94406036999862,53465.81034408 2024-10-17,13:41:20.000,291,11018321,12725,0,1729172479,13004.13013135999,84.88766733000375,53465.81034408 2024-10-17,13:41:21.000,291,11018309,12525,0,1729172480,13004.082977189995,84.85947080999904,53465.76842136001 2024-10-17,13:41:22.000,291,11018382,12605,0,1729172481,13004.042559329995,84.87356906999776,53465.82431832 2024-10-17,13:41:23.000,291,11018401,12485,0,1729172482,13004.03582302,84.8665199399984,53465.78938272001 2024-10-17,13:41:24.000,291,11018339,12525,0,1729172483,13004.022350399995,84.84537255000032,53465.76842136001 2024-10-17,13:41:25.000,291,11018345,12645,0,1729172484,13003.96845991999,84.78193037999881,53465.71951152001 2024-10-17,13:41:26.000,291,11018315,12765,0,1729172485,13003.98866884999,84.76078299000073,53465.747460000006 2024-10-17,13:41:27.000,291,11018400,12645,0,1729172486,13003.98866884999,84.73963560000266,53465.726498640004 2024-10-17,13:41:28.000,291,11018344,12365,0,1729172487,13003.96845991999,84.7678321200001,53465.74047288001 2024-10-17,13:41:29.000,291,11018425,12525,0,1729172488,13004.02908670999,84.75373386000138,53465.77540848 2024-10-17,13:41:30.000,291,11018381,12485,0,1729172489,13004.04929563999,84.72553734000394,53465.747460000006 2024-10-17,13:41:31.000,291,11018427,12605,0,1729172490,13004.042559329995,84.70438994999859,53465.677588800005 2024-10-17,13:41:32.000,291,11018406,12965,0,1729172491,13004.062768259995,84.7325864700033,53465.70553728 2024-10-17,13:41:33.000,291,11018340,12565,0,1729172492,13004.07624088,84.70438994999859,53465.691563039996 2024-10-17,13:41:34.000,291,11018394,12725,0,1729172493,13004.08971349999,84.7325864700033,53465.726498640004 2024-10-17,13:41:35.000,291,11018356,12525,0,1729172494,13004.06950456999,84.7325864700033,53465.70553728 2024-10-17,13:41:36.000,291,11018411,12525,0,1729172495,13004.09644981,84.72553734000394,53465.7125244 2024-10-17,13:41:37.000,291,11018385,12765,0,1729172496,13004.123395049995,84.75373386000138,53465.7125244 2024-10-17,13:41:38.000,291,11018424,12645,0,1729172497,13004.13013135999,84.7325864700033,53465.7125244 2024-10-17,13:41:39.000,291,11018385,12685,0,1729172498,13004.17054921999,84.7678321200001,53465.747460000006 2024-10-17,13:41:40.000,291,11018353,12685,0,1729172499,13004.17728553,84.75373386000138,53465.7125244 2024-10-17,13:41:41.000,291,11018312,12525,0,1729172500,13004.163812909996,84.74668473000202,53465.69855016001 2024-10-17,13:41:42.000,291,11018420,12285,0,1729172501,13004.17728553,84.7678321200001,53465.67060168001 2024-10-17,13:41:43.000,291,11018423,12645,0,1729172502,13004.163812909996,84.7678321200001,53465.68457592 2024-10-17,13:41:44.000,291,11018371,12645,0,1729172503,13004.1570766,84.76078299000073,53465.70553728 2024-10-17,13:41:45.000,291,11018371,12525,0,1729172504,13004.13013135999,84.7678321200001,53465.677588800005 2024-10-17,13:41:46.000,291,11018373,12805,0,1729172505,13004.13013135999,84.78897950999817,53465.68457592 2024-10-17,13:41:47.000,291,11018381,12605,0,1729172506,13004.10992242999,84.81012690000352,53465.66361456 2024-10-17,13:41:48.000,291,11018406,12725,0,1729172507,13004.05603195,84.77488124999945,53465.6426532 2024-10-17,13:41:49.000,291,11018383,12405,0,1729172508,13004.002141469995,84.7678321200001,53465.66361456 2024-10-17,13:41:50.000,291,11018407,12685,0,1729172509,13003.99540516,84.7678321200001,53465.691563039996 2024-10-17,13:41:51.000,291,11018430,12645,0,1729172510,13003.9549873,84.80307777000417,53465.67060168001 2024-10-17,13:41:52.000,291,11018398,12565,0,1729172511,13003.91456944,84.7678321200001,53465.64964032001 2024-10-17,13:41:53.000,291,11018397,12405,0,1729172512,13003.83373372,84.81717603000288,53465.677588800005 2024-10-17,13:41:54.000,291,11018381,12565,0,1729172513,13003.82699740999,84.77488124999945,53465.6077176 2024-10-17,13:41:55.000,291,11018348,12765,0,1729172514,13003.78657954999,84.78897950999817,53465.63566608 2024-10-17,13:41:56.000,291,11018339,12405,0,1729172515,13003.732689069999,84.78193037999881,53465.62169184001 2024-10-17,13:41:57.000,291,11018380,12565,0,1729172516,13003.692271209999,84.7960286400048,53465.66361456 2024-10-17,13:41:58.000,291,11018411,12525,0,1729172517,13003.665325969989,84.78897950999817,53465.62169184001 2024-10-17,13:41:59.000,291,11018371,12365,0,1729172518,13003.631644419998,84.81717603000288,53465.60073048001 2024-10-17,13:42:00.000,291,11018347,12525,0,1729172519,13003.645117039989,84.7960286400048,53465.63566608 2024-10-17,13:42:01.000,291,11018343,12725,0,1729172520,13003.638380729994,84.78897950999817,53465.60073048001 2024-10-17,13:42:02.000,291,11018396,12645,0,1729172521,13003.597962869993,84.77488124999945,53465.51688504 2024-10-17,13:42:03.000,291,11018426,12605,0,1729172522,13003.651853349998,84.81012690000352,53465.523872159996 2024-10-17,13:42:04.000,291,11018366,12565,0,1729172523,13003.651853349998,84.83832342000096,53465.49592368 2024-10-17,13:42:05.000,291,11018392,12525,0,1729172524,13003.672062279998,84.88766733000375,53465.60073048001 2024-10-17,13:42:06.000,291,11018388,12725,0,1729172525,13003.672062279998,84.88766733000375,53465.523872159996 2024-10-17,13:42:07.000,291,11018416,12485,0,1729172526,13003.685534899989,84.88061820000439,53465.50291080001 2024-10-17,13:42:08.000,291,11018399,12605,0,1729172527,13003.699007519994,84.88766733000375,53465.53085928001 2024-10-17,13:42:09.000,291,11018400,12285,0,1729172528,13003.705743829989,84.92291298000055,53465.53085928001 2024-10-17,13:42:10.000,291,11018376,12445,0,1729172529,13003.752897999999,84.9299621099999,53465.5378464 2024-10-17,13:42:11.000,291,11018392,12565,0,1729172530,13003.74616168999,85.00045341000077,53465.509897920005 2024-10-17,13:42:12.000,291,11018399,12645,0,1729172531,13003.719216449994,85.0427481900042,53465.509897920005 2024-10-17,13:42:13.000,291,11018401,12725,0,1729172532,13003.739425379994,85.077993840001,53465.50291080001 2024-10-17,13:42:14.000,291,11018367,12445,0,1729172533,13003.725952759989,85.13438688000315,53465.51688504 2024-10-17,13:42:15.000,291,11018385,12805,0,1729172534,13003.712480139999,85.16963252999994,53465.509897920005 2024-10-17,13:42:16.000,291,11018378,12525,0,1729172535,13003.705743829989,85.21192731000338,53465.50291080001 2024-10-17,13:42:17.000,291,11018398,12605,0,1729172536,13003.699007519994,85.26832034999825,53465.54483352 2024-10-17,13:42:18.000,291,11018360,12645,0,1729172537,13003.725952759989,85.33881164999912,53465.50291080001 2024-10-17,13:42:19.000,291,11018392,12285,0,1729172538,13003.685534899989,85.39520469000126,53465.57278200001 2024-10-17,13:42:20.000,291,11018418,12645,0,1729172539,13003.665325969989,85.40225382000062,53465.48893656 2024-10-17,13:42:21.000,291,11018402,12685,0,1729172540,13003.638380729994,85.47274512000149,53465.509897920005 2024-10-17,13:42:22.000,291,11018390,12405,0,1729172541,13003.638380729994,85.50799076999829,53465.48893656 2024-10-17,13:42:23.000,291,11018403,12445,0,1729172542,13003.631644419998,85.57848206999915,53465.558807760004 2024-10-17,13:42:24.000,291,11018362,12845,0,1729172543,13003.624908109989,85.62077685000258,53465.51688504 2024-10-17,13:42:25.000,291,11018397,12645,0,1729172544,13003.618171799993,85.66307162999874,53465.460988080005 2024-10-17,13:42:26.000,291,11018405,12445,0,1729172545,13003.645117039989,85.71241554000153,53465.48893656 2024-10-17,13:42:27.000,291,11018393,12885,0,1729172546,13003.611435489998,85.75471031999768,53465.509897920005 2024-10-17,13:42:28.000,291,11018385,12645,0,1729172547,13003.584490249988,85.76880858000368,53465.53085928001 2024-10-17,13:42:29.000,291,11018395,12605,0,1729172548,13003.597962869993,85.81815248999919,53465.48893656 2024-10-17,13:42:30.000,291,11018410,12445,0,1729172549,13003.591226559998,85.87454553000134,53465.48893656 2024-10-17,13:42:31.000,291,11018398,12445,0,1729172550,13003.577753939993,85.89569291999942,53465.49592368 2024-10-17,13:42:32.000,291,11018426,12605,0,1729172551,13003.557545009993,85.88864379000006,53465.509897920005 2024-10-17,13:42:33.000,291,11018393,12685,0,1729172552,13003.571017629998,85.91684031000477,53465.49592368 2024-10-17,13:42:34.000,291,11018443,12525,0,1729172553,13003.584490249988,85.93093857000349,53465.51688504 2024-10-17,13:42:35.000,291,11018413,12525,0,1729172554,13003.591226559998,85.95208596000157,53465.50291080001 2024-10-17,13:42:36.000,291,11018377,12965,0,1729172555,13003.577753939993,85.93093857000349,53465.48194944001 2024-10-17,13:42:37.000,291,11018446,12405,0,1729172556,13003.571017629998,85.97323334999965,53465.523872159996 2024-10-17,13:42:38.000,291,11018418,12925,0,1729172557,13003.618171799993,85.96618422000029,53465.51688504 2024-10-17,13:42:39.000,291,11018440,12325,0,1729172558,13003.624908109989,85.95913509000093,53465.49592368 2024-10-17,13:42:40.000,291,11018377,12605,0,1729172559,13003.624908109989,85.99438073999772,53465.509897920005 2024-10-17,13:42:41.000,291,11018357,12565,0,1729172560,13003.645117039989,86.00142987000436,53465.4679752 2024-10-17,13:42:42.000,291,11018401,12605,0,1729172561,13003.705743829989,86.03667552000115,53465.50291080001 2024-10-17,13:42:43.000,291,11018389,12445,0,1729172562,13003.732689069999,86.01552813000308,53465.48194944001 2024-10-17,13:42:44.000,291,11018424,12765,0,1729172563,13003.739425379994,86.05782290999923,53465.50291080001 2024-10-17,13:42:45.000,291,11018393,12285,0,1729172564,13003.739425379994,86.07192116999795,53465.4679752 2024-10-17,13:42:46.000,291,11018439,12565,0,1729172565,13003.820261099994,86.07192116999795,53465.48194944001 2024-10-17,13:42:47.000,291,11018419,12605,0,1729172566,13003.83373372,86.12126508000074,53465.4679752 2024-10-17,13:42:48.000,291,11018378,12445,0,1729172567,13003.813524789999,86.14241246999882,53465.49592368 2024-10-17,13:42:49.000,291,11018403,12725,0,1729172568,13003.860678959994,86.14241246999882,53465.523872159996 2024-10-17,13:42:50.000,291,11018372,12725,0,1729172569,13003.86741526999,86.14241246999882,53465.51688504 2024-10-17,13:42:51.000,291,11018390,12565,0,1729172570,13003.87415158,86.19880551000097,53465.50291080001 2024-10-17,13:42:52.000,291,11018424,12565,0,1729172571,13003.860678959994,86.24814942000376,53465.509897920005 2024-10-17,13:42:53.000,291,11018402,12525,0,1729172572,13003.820261099994,86.23405115999776,53465.50291080001 2024-10-17,13:42:54.000,291,11018382,12725,0,1729172573,13003.793315859999,86.31159158999799,53465.54483352 2024-10-17,13:42:55.000,291,11018401,12405,0,1729172574,13003.76637061999,86.33273898000334,53465.55182064001 2024-10-17,13:42:56.000,291,11018407,12605,0,1729172575,13003.719216449994,86.31159158999799,53465.50291080001 2024-10-17,13:42:57.000,291,11018370,12685,0,1729172576,13003.678798589994,86.34683724000206,53465.48893656 2024-10-17,13:42:58.000,291,11018427,12525,0,1729172577,13003.638380729994,86.36093550000078,53465.49592368 2024-10-17,13:42:59.000,291,11018362,12765,0,1729172578,13003.597962869993,86.42437767000229,53465.523872159996 2024-10-17,13:43:00.000,291,11018413,12605,0,1729172579,13003.564281319988,86.41732854000293,53465.51688504 2024-10-17,13:43:01.000,291,11018328,12565,0,1729172580,13003.490181909998,86.43142680000165,53465.54483352 2024-10-17,13:43:02.000,291,11018378,12565,0,1729172581,13003.517127149993,86.45257418999972,53465.50291080001 2024-10-17,13:43:03.000,291,11018372,12925,0,1729172582,13003.490181909998,86.4878198400038,53465.523872159996 2024-10-17,13:43:04.000,291,11018369,12605,0,1729172583,13003.530599769998,86.48077071000444,53465.55182064001 2024-10-17,13:43:05.000,291,11018336,12325,0,1729172584,13003.517127149993,86.50896723000187,53465.55182064001 2024-10-17,13:43:06.000,291,11018359,12565,0,1729172585,13003.496918219993,86.52306549000059,53465.48893656 2024-10-17,13:43:07.000,291,11018416,12645,0,1729172586,13003.496918219993,86.52306549000059,53465.55182064001 2024-10-17,13:43:08.000,291,11018352,12525,0,1729172587,13003.557545009993,86.54421287999867,53465.5378464 2024-10-17,13:43:09.000,291,11018398,12365,0,1729172588,13003.571017629998,86.56536027000402,53465.50291080001 2024-10-17,13:43:10.000,291,11018396,12725,0,1729172589,13003.550808699998,86.55831114000466,53465.48194944001 2024-10-17,13:43:11.000,291,11018368,12645,0,1729172590,13003.604699179989,86.57240940000338,53465.50291080001 2024-10-17,13:43:12.000,291,11018344,12485,0,1729172591,13003.597962869993,86.6217533099989,53465.45400096001 2024-10-17,13:43:13.000,291,11018397,12525,0,1729172592,13003.611435489998,86.60060592000082,53465.49592368 2024-10-17,13:43:14.000,291,11018372,12925,0,1729172593,13003.611435489998,86.61470417999953,53465.44701384 2024-10-17,13:43:15.000,291,11018360,12685,0,1729172594,13003.658589659994,86.65699896000297,53465.51688504 2024-10-17,13:43:16.000,291,11018354,12285,0,1729172595,13003.651853349998,86.6499498300036,53465.558807760004 2024-10-17,13:43:17.000,291,11018396,12525,0,1729172596,13003.651853349998,86.6851954800004,53465.54483352 2024-10-17,13:43:18.000,291,11018345,12805,0,1729172597,13003.692271209999,86.70634286999848,53465.509897920005 2024-10-17,13:43:19.000,291,11018420,12525,0,1729172598,13003.725952759989,86.74863765000191,53465.56579488 2024-10-17,13:43:20.000,291,11018392,12485,0,1729172599,13003.719216449994,86.74863765000191,53465.58675624 2024-10-17,13:43:21.000,291,11018366,12525,0,1729172600,13003.719216449994,86.7838832999987,53465.579769120006 2024-10-17,13:43:22.000,291,11018387,12605,0,1729172601,13003.705743829989,86.84732547000021,53465.55182064001 2024-10-17,13:43:23.000,291,11018379,12805,0,1729172602,13003.779843239994,86.85437459999957,53465.558807760004 2024-10-17,13:43:24.000,291,11018321,12325,0,1729172603,13003.773106929999,86.88257112000429,53465.58675624 2024-10-17,13:43:25.000,291,11018356,12685,0,1729172604,13003.82699740999,86.86847285999829,53465.56579488 2024-10-17,13:43:26.000,291,11018348,12365,0,1729172605,13003.83373372,86.91076764000172,53465.60073048001 2024-10-17,13:43:27.000,291,11018398,12525,0,1729172606,13003.800052169994,86.90371851000236,53465.61470472 2024-10-17,13:43:28.000,291,11018351,12565,0,1729172607,13003.793315859999,86.92486590000044,53465.579769120006 2024-10-17,13:43:29.000,291,11018341,12565,0,1729172608,13003.813524789999,86.91781677000108,53465.62169184001 2024-10-17,13:43:30.000,291,11018391,12605,0,1729172609,13003.82699740999,86.92486590000044,53465.61470472 2024-10-17,13:43:31.000,291,11018321,12685,0,1729172610,13003.85394265,86.896669380003,53465.62169184001 2024-10-17,13:43:32.000,291,11018411,12525,0,1729172611,13003.84720633999,86.896669380003,53465.691563039996 2024-10-17,13:43:33.000,291,11018404,12645,0,1729172612,13003.820261099994,86.92486590000044,53465.66361456 2024-10-17,13:43:34.000,291,11018378,12605,0,1729172613,13003.85394265,86.92486590000044,53465.65662744 2024-10-17,13:43:35.000,291,11018370,12565,0,1729172614,13003.860678959994,86.94601328999852,53465.65662744 2024-10-17,13:43:36.000,291,11018381,12645,0,1729172615,13003.840470029994,86.94601328999852,53465.63566608 2024-10-17,13:43:37.000,291,11018377,12445,0,1729172616,13003.813524789999,86.98125894000259,53465.63566608 2024-10-17,13:43:38.000,291,11018410,12245,0,1729172617,13003.82699740999,87.00240633000067,53465.64964032001 2024-10-17,13:43:39.000,291,11018373,12565,0,1729172618,13003.78657954999,86.95306241999788,53465.63566608 2024-10-17,13:43:40.000,291,11018412,12565,0,1729172619,13003.82699740999,86.99535720000131,53465.71951152001 2024-10-17,13:43:41.000,291,11018387,12565,0,1729172620,13003.840470029994,87.06584850000218,53465.68457592 2024-10-17,13:43:42.000,291,11018457,12645,0,1729172621,13003.84720633999,87.03765198000474,53465.73348576 2024-10-17,13:43:43.000,291,11018362,12765,0,1729172622,13003.88762419999,87.0447011100041,53465.77540848 2024-10-17,13:43:44.000,291,11018406,12605,0,1729172623,13003.880887889994,87.03765198000474,53465.726498640004 2024-10-17,13:43:45.000,291,11018421,12845,0,1729172624,13003.901096819995,87.09404501999961,53465.74047288001 2024-10-17,13:43:46.000,291,11018318,12565,0,1729172625,13003.87415158,87.05175024000346,53465.76143424 2024-10-17,13:43:47.000,291,11018365,12285,0,1729172626,13003.89436051,87.03765198000474,53465.73348576 2024-10-17,13:43:48.000,291,11018399,12645,0,1729172627,13003.921305749995,87.07289763000153,53465.76143424 2024-10-17,13:43:49.000,291,11018400,12485,0,1729172628,13003.90783312999,87.07289763000153,53465.747460000006 2024-10-17,13:43:50.000,291,11018401,12445,0,1729172629,13003.90783312999,87.0799467600009,53465.7823956 2024-10-17,13:43:51.000,291,11018338,12285,0,1729172630,13003.91456944,87.0447011100041,53465.73348576 2024-10-17,13:43:52.000,291,11018405,12525,0,1729172631,13003.941514679995,87.0799467600009,53465.78938272001 2024-10-17,13:43:53.000,291,11018380,12645,0,1729172632,13003.90783312999,87.08699589000025,53465.76143424 2024-10-17,13:43:54.000,291,11018353,12525,0,1729172633,13003.99540516,87.08699589000025,53465.81034408 2024-10-17,13:43:55.000,291,11018392,12525,0,1729172634,13003.981932539995,87.09404501999961,53465.796369840005 2024-10-17,13:43:56.000,291,11018377,12605,0,1729172635,13004.00887777999,87.09404501999961,53465.87322816 2024-10-17,13:43:57.000,291,11018363,12485,0,1729172636,13004.04929563999,87.12224154000432,53465.80335696 2024-10-17,13:43:58.000,291,11018403,12605,0,1729172637,13004.042559329995,87.16453632000048,53465.845279680005 2024-10-17,13:43:59.000,291,11018405,12645,0,1729172638,13004.082977189995,87.13633980000304,53465.83829256001 2024-10-17,13:44:00.000,291,11018451,12605,0,1729172639,13004.09644981,87.17158544999984,53465.82431832 2024-10-17,13:44:01.000,291,11018354,12405,0,1729172640,13004.08971349999,87.21388023000327,53465.90117664 2024-10-17,13:44:02.000,291,11018382,12325,0,1729172641,13004.13686767,87.22797849000199,53465.86624104001 2024-10-17,13:44:03.000,291,11018435,12645,0,1729172642,13004.103186119995,87.24912588000007,53465.87322816 2024-10-17,13:44:04.000,291,11018384,12325,0,1729172643,13004.17728553,87.28437153000414,53465.859253919996 2024-10-17,13:44:05.000,291,11018354,12525,0,1729172644,13004.17054921999,87.30551892000221,53465.859253919996 2024-10-17,13:44:06.000,291,11018392,12645,0,1729172645,13004.17728553,87.32666631000029,53465.87322816 2024-10-17,13:44:07.000,291,11018368,12725,0,1729172646,13004.184021839996,87.32666631000029,53465.845279680005 2024-10-17,13:44:08.000,291,11018416,12485,0,1729172647,13004.17054921999,87.33371543999965,53465.86624104001 2024-10-17,13:44:09.000,291,11018379,12685,0,1729172648,13004.184021839996,87.34076456999901,53465.90816376001 2024-10-17,13:44:10.000,291,11018400,12325,0,1729172649,13004.17054921999,87.30551892000221,53465.915150880006 2024-10-17,13:44:11.000,291,11018335,12405,0,1729172650,13004.17728553,87.31256805000157,53465.894189520004 2024-10-17,13:44:12.000,291,11018366,12325,0,1729172651,13004.15034028999,87.30551892000221,53465.90117664 2024-10-17,13:44:13.000,291,11018444,12645,0,1729172652,13004.13686767,87.28437153000414,53465.922138 2024-10-17,13:44:14.000,291,11018386,12525,0,1729172653,13004.08971349999,87.26322413999878,53465.915150880006 2024-10-17,13:44:15.000,291,11018412,12685,0,1729172654,13004.103186119995,87.2420767500007,53465.90117664 2024-10-17,13:44:16.000,291,11018389,12765,0,1729172655,13004.07624088,87.19978197000455,53465.90816376001 2024-10-17,13:44:17.000,291,11018403,12765,0,1729172656,13004.04929563999,87.21388023000327,53465.94309936 2024-10-17,13:44:18.000,291,11018431,12125,0,1729172657,13004.022350399995,87.20683110000391,53465.93611224001 2024-10-17,13:44:19.000,291,11018407,12365,0,1729172658,13004.022350399995,87.1786345799992,53465.90117664 2024-10-17,13:44:20.000,291,11018350,12605,0,1729172659,13003.97519623,87.19978197000455,53465.95008648 2024-10-17,13:44:21.000,291,11018366,12645,0,1729172660,13003.99540516,87.19273283999792,53465.95707360001 2024-10-17,13:44:22.000,291,11018363,12765,0,1729172661,13004.022350399995,87.20683110000391,53465.97803496 2024-10-17,13:44:23.000,291,11018422,12565,0,1729172662,13004.042559329995,87.24912588000007,53465.92912512 2024-10-17,13:44:24.000,291,11018396,12445,0,1729172663,13004.06950456999,87.2420767500007,53465.894189520004 2024-10-17,13:44:25.000,291,11018407,12485,0,1729172664,13004.04929563999,87.28437153000414,53465.95008648 2024-10-17,13:44:26.000,291,11018340,12365,0,1729172665,13004.07624088,87.2914206600035,53465.88021528 2024-10-17,13:44:27.000,291,11018375,12565,0,1729172666,13004.10992242999,87.33371543999965,53465.90816376001 2024-10-17,13:44:28.000,291,11018433,12725,0,1729172667,13004.123395049995,87.33371543999965,53465.95008648 2024-10-17,13:44:29.000,291,11018376,12645,0,1729172668,13004.13013135999,87.36191196000436,53465.93611224001 2024-10-17,13:44:30.000,291,11018452,12525,0,1729172669,13004.184021839996,87.39715761000116,53465.90816376001 2024-10-17,13:44:31.000,291,11018349,12965,0,1729172670,13004.19075814999,87.40420674000052,53465.922138 2024-10-17,13:44:32.000,291,11018384,12805,0,1729172671,13004.244648629996,87.3901084800018,53465.93611224001 2024-10-17,13:44:33.000,291,11018409,12805,0,1729172672,13004.210967079991,87.41125586999988,53465.87322816 2024-10-17,13:44:34.000,291,11018385,12325,0,1729172673,13004.21770339,87.43945239000459,53465.90117664 2024-10-17,13:44:35.000,291,11018355,12725,0,1729172674,13004.23791232,87.44650152000395,53465.92912512 2024-10-17,13:44:36.000,291,11018403,12525,0,1729172675,13004.244648629996,87.46059978000267,53465.915150880006 2024-10-17,13:44:37.000,291,11018414,12485,0,1729172676,13004.21770339,87.4253541299986,53465.98502208001 2024-10-17,13:44:38.000,291,11018385,12685,0,1729172677,13004.251384939991,87.43945239000459,53465.97803496 2024-10-17,13:44:39.000,291,11018361,12525,0,1729172678,13004.204230769996,87.41125586999988,53465.95707360001 2024-10-17,13:44:40.000,291,11018384,12445,0,1729172679,13004.23791232,87.39715761000116,53465.93611224001 2024-10-17,13:44:41.000,291,11018399,12645,0,1729172680,13004.19075814999,87.36191196000436,53465.97104784 2024-10-17,13:44:42.000,291,11018376,12765,0,1729172681,13004.13686767,87.35486282999773,53465.93611224001 2024-10-17,13:44:43.000,291,11018355,12605,0,1729172682,13004.11665874,87.33371543999965,53465.93611224001 2024-10-17,13:44:44.000,291,11018378,12525,0,1729172683,13004.143603979996,87.32666631000029,53465.94309936 2024-10-17,13:44:45.000,291,11018409,12445,0,1729172684,13004.11665874,87.33371543999965,53465.894189520004 2024-10-17,13:44:46.000,291,11018348,12445,0,1729172685,13004.103186119995,87.29846979000286,53465.88021528 2024-10-17,13:44:47.000,291,11018379,12285,0,1729172686,13004.09644981,87.29846979000286,53465.90816376001 2024-10-17,13:44:48.000,291,11018325,12765,0,1729172687,13004.13686767,87.27732240000478,53465.88021528 2024-10-17,13:44:49.000,291,11018373,12365,0,1729172688,13004.10992242999,87.27732240000478,53465.90816376001 2024-10-17,13:44:50.000,291,11018443,12645,0,1729172689,13004.103186119995,87.24912588000007,53465.87322816 2024-10-17,13:44:51.000,291,11018400,12405,0,1729172690,13004.123395049995,87.27732240000478,53465.922138 2024-10-17,13:44:52.000,291,11018377,12605,0,1729172691,13004.17054921999,87.27732240000478,53465.922138 2024-10-17,13:44:53.000,291,11018402,12885,0,1729172692,13004.17728553,87.26322413999878,53465.90117664 2024-10-17,13:44:54.000,291,11018370,12445,0,1729172693,13004.231176009991,87.27732240000478,53465.88021528 2024-10-17,13:44:55.000,291,11018413,12685,0,1729172694,13004.23791232,87.2420767500007,53465.894189520004 2024-10-17,13:44:56.000,291,11018376,12645,0,1729172695,13004.278330180001,87.27732240000478,53465.8522668 2024-10-17,13:44:57.000,291,11018414,12725,0,1729172696,13004.271593869991,87.23502762000135,53465.92912512 2024-10-17,13:44:58.000,291,11018375,12565,0,1729172697,13004.325484349996,87.26322413999878,53465.859253919996 2024-10-17,13:44:59.000,291,11018360,12445,0,1729172698,13004.372638519992,87.24912588000007,53465.8522668 2024-10-17,13:45:00.000,291,11018376,12485,0,1729172699,13004.399583760001,87.25617500999942,53465.88021528 2024-10-17,13:45:01.000,291,11018336,12565,0,1729172700,13004.446737929997,87.22797849000199,53465.922138 2024-10-17,13:45:02.000,291,11018406,12685,0,1729172701,13004.426528999997,87.23502762000135,53465.88720240001 2024-10-17,13:45:03.000,291,11018425,12525,0,1729172702,13004.433265309992,87.22092936000263,53465.90816376001 2024-10-17,13:45:04.000,291,11018365,12445,0,1729172703,13004.433265309992,87.22092936000263,53465.93611224001 2024-10-17,13:45:05.000,291,11018386,12285,0,1729172704,13004.413056379992,87.13633980000304,53465.922138 2024-10-17,13:45:06.000,291,11018377,12445,0,1729172705,13004.453474239992,87.13633980000304,53465.87322816 2024-10-17,13:45:07.000,291,11018346,12485,0,1729172706,13004.433265309992,87.09404501999961,53465.86624104001 2024-10-17,13:45:08.000,291,11018396,12525,0,1729172707,13004.399583760001,87.07289763000153,53465.93611224001 2024-10-17,13:45:09.000,291,11018343,12645,0,1729172708,13004.386111139997,87.05879937000282,53465.894189520004 2024-10-17,13:45:10.000,291,11018414,12725,0,1729172709,13004.325484349996,87.03765198000474,53465.92912512 2024-10-17,13:45:11.000,291,11018359,12725,0,1729172710,13004.285066489996,86.96011155000451,53465.92912512 2024-10-17,13:45:12.000,291,11018313,12725,0,1729172711,13004.231176009991,86.9319150299998,53465.915150880006 2024-10-17,13:45:13.000,291,11018351,12365,0,1729172712,13004.13686767,86.86142372999893,53465.93611224001 2024-10-17,13:45:14.000,291,11018333,12485,0,1729172713,13004.08971349999,86.86847285999829,53465.92912512 2024-10-17,13:45:15.000,291,11018306,12525,0,1729172714,13004.03582302,86.81207982000342,53465.922138 2024-10-17,13:45:16.000,291,11018415,12485,0,1729172715,13004.02908670999,86.75568678000127,53465.894189520004 2024-10-17,13:45:17.000,291,11018416,12405,0,1729172716,13003.961723609995,86.72044113000447,53465.90117664 2024-10-17,13:45:18.000,291,11018351,12365,0,1729172717,13003.98866884999,86.67814635000104,53465.8522668 2024-10-17,13:45:19.000,291,11018375,12685,0,1729172718,13003.961723609995,86.67109722000168,53465.86624104001 2024-10-17,13:45:20.000,291,11018330,12165,0,1729172719,13003.98866884999,86.67109722000168,53465.90117664 2024-10-17,13:45:21.000,291,11018428,12565,0,1729172720,13004.002141469995,86.67109722000168,53465.845279680005 2024-10-17,13:45:22.000,291,11018373,12405,0,1729172721,13004.022350399995,86.66404809000232,53465.83130544 2024-10-17,13:45:23.000,291,11018367,12565,0,1729172722,13004.03582302,86.64290070000425,53465.83130544 2024-10-17,13:45:24.000,291,11018384,12565,0,1729172723,13004.082977189995,86.67814635000104,53465.80335696 2024-10-17,13:45:25.000,291,11018363,12685,0,1729172724,13004.123395049995,86.69929373999912,53465.82431832 2024-10-17,13:45:26.000,291,11018380,12365,0,1729172725,13004.19075814999,86.72044113000447,53465.81733120001 2024-10-17,13:45:27.000,291,11018375,12445,0,1729172726,13004.231176009991,86.71339199999784,53465.88720240001 2024-10-17,13:45:28.000,291,11018394,12525,0,1729172727,13004.264857559996,86.74158852000255,53465.83829256001 2024-10-17,13:45:29.000,291,11018329,12565,0,1729172728,13004.312011729991,86.80503069000406,53465.83130544 2024-10-17,13:45:30.000,291,11018358,12485,0,1729172729,13004.406320069997,86.8332272100015,53465.82431832 2024-10-17,13:45:31.000,291,11018395,12365,0,1729172730,13004.419792690001,86.81912895000278,53465.845279680005 2024-10-17,13:45:32.000,291,11018327,12325,0,1729172731,13004.406320069997,86.87552198999765,53465.845279680005 2024-10-17,13:45:33.000,291,11018399,12765,0,1729172732,13004.399583760001,86.86847285999829,53465.90816376001 2024-10-17,13:45:34.000,291,11018353,12485,0,1729172733,13004.413056379992,86.87552198999765,53465.86624104001 2024-10-17,13:45:35.000,291,11018322,12525,0,1729172734,13004.352429589992,86.88962025000365,53465.87322816 2024-10-17,13:45:36.000,291,11018383,12525,0,1729172735,13004.332220659991,86.85437459999957,53465.83130544 2024-10-17,13:45:37.000,291,11018383,12125,0,1729172736,13004.271593869991,86.81912895000278,53465.859253919996 2024-10-17,13:45:38.000,291,11018395,12285,0,1729172737,13004.184021839996,86.76978503999999,53465.83829256001 2024-10-17,13:45:39.000,291,11018320,12485,0,1729172738,13004.082977189995,86.79093242999807,53465.845279680005 2024-10-17,13:45:40.000,291,11018333,12485,0,1729172739,13004.00887777999,86.71339199999784,53465.80335696 2024-10-17,13:45:41.000,291,11018361,12485,0,1729172740,13003.921305749995,86.6851954800004,53465.796369840005 2024-10-17,13:45:42.000,291,11018390,12485,0,1729172741,13003.83373372,86.6217533099989,53465.796369840005 2024-10-17,13:45:43.000,291,11018390,12725,0,1729172742,13003.779843239994,86.56536027000402,53465.747460000006 2024-10-17,13:45:44.000,291,11018404,12525,0,1729172743,13003.658589659994,86.4878198400038,53465.7125244 2024-10-17,13:45:45.000,291,11018343,12525,0,1729172744,13003.611435489998,86.4737215799978,53465.74047288001 2024-10-17,13:45:46.000,291,11018394,12125,0,1729172745,13003.597962869993,86.438475930001,53465.73348576 2024-10-17,13:45:47.000,291,11018397,12685,0,1729172746,13003.597962869993,86.43142680000165,53465.63566608 2024-10-17,13:45:48.000,291,11018386,12485,0,1729172747,13003.584490249988,86.41027941000357,53465.64964032001 2024-10-17,13:45:49.000,291,11018361,12565,0,1729172748,13003.550808699998,86.41732854000293,53465.691563039996 2024-10-17,13:45:50.000,291,11018401,12325,0,1729172749,13003.597962869993,86.38913201999821,53465.66361456 2024-10-17,13:45:51.000,291,11018400,12685,0,1729172750,13003.638380729994,86.39618115000485,53465.63566608 2024-10-17,13:45:52.000,291,11018402,12485,0,1729172751,13003.672062279998,86.44552506000036,53465.6077176 2024-10-17,13:45:53.000,291,11018352,12805,0,1729172752,13003.739425379994,86.45962331999908,53465.63566608 2024-10-17,13:45:54.000,291,11018404,12445,0,1729172753,13003.773106929999,86.52306549000059,53465.579769120006 2024-10-17,13:45:55.000,291,11018366,12645,0,1729172754,13003.83373372,86.54421287999867,53465.61470472 2024-10-17,13:45:56.000,291,11018328,12645,0,1729172755,13003.88762419999,86.60060592000082,53465.677588800005 2024-10-17,13:45:57.000,291,11018406,12445,0,1729172756,13003.901096819995,86.5865076600021,53465.63566608 2024-10-17,13:45:58.000,291,11018343,12605,0,1729172757,13003.92804205999,86.61470417999953,53465.6077176 2024-10-17,13:45:59.000,291,11018344,12685,0,1729172758,13003.93477837,86.64290070000425,53465.60073048001 2024-10-17,13:46:00.000,291,11018367,12445,0,1729172759,13003.94825098999,86.63585157000489,53465.61470472 2024-10-17,13:46:01.000,291,11018418,12285,0,1729172760,13003.91456944,86.65699896000297,53465.59374336 2024-10-17,13:46:02.000,291,11018394,12725,0,1729172761,13003.860678959994,86.67109722000168,53465.61470472 2024-10-17,13:46:03.000,291,11018383,12525,0,1729172762,13003.793315859999,86.63585157000489,53465.58675624 2024-10-17,13:46:04.000,291,11018398,12725,0,1729172763,13003.773106929999,86.5865076600021,53465.579769120006 2024-10-17,13:46:05.000,291,11018364,12645,0,1729172764,13003.672062279998,86.55831114000466,53465.579769120006 2024-10-17,13:46:06.000,291,11018448,12645,0,1729172765,13003.651853349998,86.54421287999867,53465.6077176 2024-10-17,13:46:07.000,291,11018380,12445,0,1729172766,13003.530599769998,86.50896723000187,53465.56579488 2024-10-17,13:46:08.000,291,11018392,12725,0,1729172767,13003.443027740002,86.4878198400038,53465.49592368 2024-10-17,13:46:09.000,291,11018398,12485,0,1729172768,13003.409346189997,86.41732854000293,53465.51688504 2024-10-17,13:46:10.000,291,11018425,12085,0,1729172769,13003.382400950002,86.38913201999821,53465.5378464 2024-10-17,13:46:11.000,291,11018402,12525,0,1729172770,13003.301565230002,86.3750337599995,53465.48893656 2024-10-17,13:46:12.000,291,11018420,12645,0,1729172771,13003.281356300002,86.36798463000014,53465.48893656 2024-10-17,13:46:13.000,291,11018423,12525,0,1729172772,13003.274619989992,86.35388637000142,53465.51688504 2024-10-17,13:46:14.000,291,11018345,12645,0,1729172773,13003.180311650001,86.34683724000206,53465.391116880004 2024-10-17,13:46:15.000,291,11018364,12445,0,1729172774,13003.213993199992,86.36093550000078,53465.48893656 2024-10-17,13:46:16.000,291,11018378,12445,0,1729172775,13003.200520580001,86.34683724000206,53465.4679752 2024-10-17,13:46:17.000,291,11018373,12125,0,1729172776,13003.200520580001,86.31159158999799,53465.44701384 2024-10-17,13:46:18.000,291,11018360,12285,0,1729172777,13003.213993199992,86.36798463000014,53465.44701384 2024-10-17,13:46:19.000,291,11018426,12605,0,1729172778,13003.281356300002,86.43142680000165,53465.398104 2024-10-17,13:46:20.000,291,11018373,12405,0,1729172779,13003.301565230002,86.40323028000421,53465.38412976001 2024-10-17,13:46:21.000,291,11018397,12645,0,1729172780,13003.315037849992,86.438475930001,53465.42605248 2024-10-17,13:46:22.000,291,11018373,12445,0,1729172781,13003.395873569993,86.44552506000036,53465.44002672 2024-10-17,13:46:23.000,291,11018401,12925,0,1729172782,13003.389137259997,86.51601636000123,53465.38412976001 2024-10-17,13:46:24.000,291,11018328,12485,0,1729172783,13003.389137259997,86.53011461999995,53465.37714264 2024-10-17,13:46:25.000,291,11018392,12485,0,1729172784,13003.449764049998,86.55126200999803,53465.36316840001 2024-10-17,13:46:26.000,291,11018362,12485,0,1729172785,13003.449764049998,86.52306549000059,53465.398104 2024-10-17,13:46:27.000,291,11018333,12485,0,1729172786,13003.469972979998,86.57240940000338,53465.38412976001 2024-10-17,13:46:28.000,291,11018380,12685,0,1729172787,13003.449764049998,86.55126200999803,53465.38412976001 2024-10-17,13:46:29.000,291,11018335,12525,0,1729172788,13003.422818810002,86.55126200999803,53465.42605248 2024-10-17,13:46:30.000,291,11018396,12645,0,1729172789,13003.429555119998,86.56536027000402,53465.391116880004 2024-10-17,13:46:31.000,291,11018370,12485,0,1729172790,13003.449764049998,86.56536027000402,53465.391116880004 2024-10-17,13:46:32.000,291,11018405,12725,0,1729172791,13003.416082499993,86.57240940000338,53465.398104 2024-10-17,13:46:33.000,291,11018357,12645,0,1729172792,13003.436291429993,86.57945853000274,53465.36316840001 2024-10-17,13:46:34.000,291,11018392,12605,0,1729172793,13003.362192020002,86.56536027000402,53465.356181279996 2024-10-17,13:46:35.000,291,11018450,12285,0,1729172794,13003.348719399997,86.56536027000402,53465.391116880004 2024-10-17,13:46:36.000,291,11018398,12685,0,1729172795,13003.375664639992,86.53011461999995,53465.36316840001 2024-10-17,13:46:37.000,291,11018377,12645,0,1729172796,13003.335246779992,86.53716374999931,53465.32124568 2024-10-17,13:46:38.000,291,11018416,12485,0,1729172797,13003.294828919992,86.53011461999995,53465.37714264 2024-10-17,13:46:39.000,291,11018412,12525,0,1729172798,13003.288092609997,86.51601636000123,53465.30727144 2024-10-17,13:46:40.000,291,11018399,12605,0,1729172799,13003.254411059992,86.55126200999803,53465.33521992001 2024-10-17,13:46:41.000,291,11018417,12605,0,1729172800,13003.254411059992,86.53011461999995,53465.32124568 2024-10-17,13:46:42.000,291,11018388,12645,0,1729172801,13003.220729510002,86.53011461999995,53465.30727144 2024-10-17,13:46:43.000,291,11018419,12565,0,1729172802,13003.180311650001,86.53011461999995,53465.30727144 2024-10-17,13:46:44.000,291,11018364,12805,0,1729172803,13003.227465819997,86.53011461999995,53465.32124568 2024-10-17,13:46:45.000,291,11018387,12845,0,1729172804,13003.213993199992,86.52306549000059,53465.2583616 2024-10-17,13:46:46.000,291,11018386,12405,0,1729172805,13003.193784269992,86.53716374999931,53465.2583616 2024-10-17,13:46:47.000,291,11018409,12725,0,1729172806,13003.153366409992,86.55831114000466,53465.32124568 2024-10-17,13:46:48.000,291,11018393,12565,0,1729172807,13003.193784269992,86.53716374999931,53465.27932296 2024-10-17,13:46:49.000,291,11018439,12565,0,1729172808,13003.200520580001,86.55126200999803,53465.27932296 2024-10-17,13:46:50.000,291,11018435,12525,0,1729172809,13003.207256889997,86.54421287999867,53465.27233584 2024-10-17,13:46:51.000,291,11018395,12605,0,1729172810,13003.234202129992,86.55126200999803,53465.3282328 2024-10-17,13:46:52.000,291,11018378,12565,0,1729172811,13003.213993199992,86.54421287999867,53465.27932296 2024-10-17,13:46:53.000,291,11018352,12645,0,1729172812,13003.207256889997,86.53716374999931,53465.28631008001 2024-10-17,13:46:54.000,291,11018411,12285,0,1729172813,13003.193784269992,86.54421287999867,53465.244387360006 2024-10-17,13:46:55.000,291,11018380,12685,0,1729172814,13003.240938440002,86.53716374999931,53465.19547752001 2024-10-17,13:46:56.000,291,11018354,12565,0,1729172815,13003.207256889997,86.55831114000466,53465.26534872001 2024-10-17,13:46:57.000,291,11018392,12365,0,1729172816,13003.213993199992,86.53716374999931,53465.28631008001 2024-10-17,13:46:58.000,291,11018468,12885,0,1729172817,13003.220729510002,86.56536027000402,53465.244387360006 2024-10-17,13:46:59.000,291,11018397,12565,0,1729172818,13003.180311650001,86.55126200999803,53465.19547752001 2024-10-17,13:47:00.000,291,11018361,12565,0,1729172819,13003.180311650001,86.51601636000123,53465.25137448 2024-10-17,13:47:01.000,291,11018401,12605,0,1729172820,13003.160102720001,86.50191810000251,53465.26534872001 2024-10-17,13:47:02.000,291,11018429,12565,0,1729172821,13003.200520580001,86.55831114000466,53465.27932296 2024-10-17,13:47:03.000,291,11018399,12605,0,1729172822,13003.146630099996,86.53716374999931,53465.21643888001 2024-10-17,13:47:04.000,291,11018390,12445,0,1729172823,13003.173575339992,86.55126200999803,53465.21643888001 2024-10-17,13:47:05.000,291,11018434,12445,0,1729172824,13003.126421169996,86.5865076600021,53465.20945176 2024-10-17,13:47:06.000,291,11018419,12605,0,1729172825,13003.119684860001,86.53716374999931,53465.18150328 2024-10-17,13:47:07.000,291,11018354,12365,0,1729172826,13003.079267000001,86.55831114000466,53465.20246464 2024-10-17,13:47:08.000,291,11018372,12605,0,1729172827,13003.072530689991,86.57240940000338,53465.20945176 2024-10-17,13:47:09.000,291,11018380,12645,0,1729172828,13003.01864021,86.5865076600021,53465.21643888001 2024-10-17,13:47:10.000,291,11018407,12645,0,1729172829,13002.97822235,86.57945853000274,53465.23041312 2024-10-17,13:47:11.000,291,11018399,12565,0,1729172830,13002.91759556,86.57240940000338,53465.23041312 2024-10-17,13:47:12.000,291,11018377,12805,0,1729172831,13002.91759556,86.55831114000466,53465.174516160005 2024-10-17,13:47:13.000,291,11018419,12405,0,1729172832,13002.8771777,86.5865076600021,53465.16054192 2024-10-17,13:47:14.000,291,11018400,12645,0,1729172833,13002.863705079995,86.61470417999953,53465.21643888001 2024-10-17,13:47:15.000,291,11018432,12605,0,1729172834,13002.85696877,86.57945853000274,53465.20246464 2024-10-17,13:47:16.000,291,11018406,12805,0,1729172835,13002.85023245999,86.60060592000082,53465.21643888001 2024-10-17,13:47:17.000,291,11018401,12485,0,1729172836,13002.83675984,86.60060592000082,53465.18150328 2024-10-17,13:47:18.000,291,11018407,12685,0,1729172837,13002.803078289995,86.6217533099989,53465.244387360006 2024-10-17,13:47:19.000,291,11018420,12685,0,1729172838,13002.85696877,86.60060592000082,53465.18150328 2024-10-17,13:47:20.000,291,11018402,12605,0,1729172839,13002.843496149995,86.57240940000338,53465.13259344 2024-10-17,13:47:21.000,291,11018367,12725,0,1729172840,13002.863705079995,86.61470417999953,53465.20246464 2024-10-17,13:47:22.000,291,11018371,12605,0,1729172841,13002.85023245999,86.61470417999953,53465.174516160005 2024-10-17,13:47:23.000,291,11018408,12605,0,1729172842,13002.843496149995,86.60765505000018,53465.18150328 2024-10-17,13:47:34.000,291,11018396,12445,0,1729172853,13003.011903899991,86.6851954800004,53465.18150328 2024-10-17,13:47:35.000,291,11018420,12805,0,1729172854,13003.03884914,86.69929373999912,53465.125606320005 2024-10-17,13:47:36.000,291,11018377,12445,0,1729172855,13003.011903899991,86.74158852000255,53465.14656768001 2024-10-17,13:47:37.000,291,11018358,12525,0,1729172856,13003.052321759991,86.76273591000063,53465.188490399996 2024-10-17,13:47:38.000,291,11018379,12645,0,1729172857,13003.072530689991,86.75568678000127,53465.188490399996 2024-10-17,13:47:39.000,291,11018365,12725,0,1729172858,13003.052321759991,86.75568678000127,53465.21643888001 2024-10-17,13:47:40.000,291,11018401,12525,0,1729172859,13003.03884914,86.76273591000063,53465.18150328 2024-10-17,13:47:41.000,291,11018404,12485,0,1729172860,13003.05905807,86.76978503999999,53465.21643888001 2024-10-17,13:47:42.000,291,11018401,12565,0,1729172861,13003.03884914,86.77683416999935,53465.20246464 2024-10-17,13:47:43.000,291,11018379,12605,0,1729172862,13003.045585449996,86.75568678000127,53465.23041312 2024-10-17,13:47:44.000,291,11018383,12645,0,1729172863,13003.032112829991,86.76978503999999,53465.2583616 2024-10-17,13:47:45.000,291,11018364,12485,0,1729172864,13003.05905807,86.75568678000127,53465.23740024001 2024-10-17,13:47:46.000,291,11018427,12645,0,1729172865,13003.03884914,86.72044113000447,53465.30028432 2024-10-17,13:47:47.000,291,11018364,12565,0,1729172866,13003.072530689991,86.69224460999976,53465.293297200005 2024-10-17,13:47:48.000,291,11018393,12445,0,1729172867,13003.099475930001,86.67109722000168,53465.27233584 2024-10-17,13:47:49.000,291,11018402,12325,0,1729172868,13003.086003309996,86.69929373999912,53465.28631008001 2024-10-17,13:47:50.000,291,11018363,12645,0,1729172869,13003.065794379996,86.67109722000168,53465.293297200005 2024-10-17,13:47:51.000,291,11018402,12565,0,1729172870,13003.05905807,86.63585157000489,53465.30727144 2024-10-17,13:47:52.000,291,11018369,12805,0,1729172871,13003.032112829991,86.63585157000489,53465.30028432 2024-10-17,13:47:53.000,291,11018399,12645,0,1729172872,13003.065794379996,86.6217533099989,53465.32124568 2024-10-17,13:47:54.000,291,11018367,12485,0,1729172873,13003.05905807,86.61470417999953,53465.3282328 2024-10-17,13:47:55.000,291,11018392,12565,0,1729172874,13003.052321759991,86.5865076600021,53465.37015552 2024-10-17,13:47:56.000,291,11018324,12485,0,1729172875,13003.045585449996,86.59355679000146,53465.356181279996 2024-10-17,13:47:57.000,291,11018424,12765,0,1729172876,13003.011903899991,86.59355679000146,53465.31425856001 2024-10-17,13:47:58.000,291,11018395,12365,0,1729172877,13003.045585449996,86.6217533099989,53465.32124568 2024-10-17,13:47:59.000,291,11018421,12325,0,1729172878,13003.092739619991,86.6217533099989,53465.33521992001 2024-10-17,13:48:00.000,291,11018391,12525,0,1729172879,13003.065794379996,86.60060592000082,53465.34919416 2024-10-17,13:48:01.000,291,11018404,12645,0,1729172880,13003.086003309996,86.59355679000146,53465.31425856001 2024-10-17,13:48:02.000,291,11018408,12605,0,1729172881,13003.139893790001,86.5865076600021,53465.36316840001 2024-10-17,13:48:03.000,291,11018377,12565,0,1729172882,13003.200520580001,86.60765505000018,53465.34919416 2024-10-17,13:48:04.000,291,11018332,12245,0,1729172883,13003.200520580001,86.63585157000489,53465.36316840001 2024-10-17,13:48:05.000,291,11018367,12805,0,1729172884,13003.227465819997,86.66404809000232,53465.398104 2024-10-17,13:48:06.000,291,11018342,12685,0,1729172885,13003.267883679997,86.73453939000319,53465.398104 2024-10-17,13:48:07.000,291,11018393,12765,0,1729172886,13003.328510469997,86.77683416999935,53465.36316840001 2024-10-17,13:48:08.000,291,11018377,12605,0,1729172887,13003.368928329997,86.80503069000406,53465.398104 2024-10-17,13:48:09.000,291,11018387,12445,0,1729172888,13003.368928329997,86.84732547000021,53465.44002672 2024-10-17,13:48:10.000,291,11018431,12725,0,1729172889,13003.389137259997,86.84732547000021,53465.42605248 2024-10-17,13:48:11.000,291,11018369,12685,0,1729172890,13003.395873569993,86.84027634000086,53465.44002672 2024-10-17,13:48:12.000,291,11018373,12605,0,1729172891,13003.416082499993,86.90371851000236,53465.44701384 2024-10-17,13:48:13.000,291,11018391,12565,0,1729172892,13003.429555119998,86.91781677000108,53465.48194944001 2024-10-17,13:48:14.000,291,11018379,12565,0,1729172893,13003.436291429993,86.92486590000044,53465.45400096001 2024-10-17,13:48:15.000,291,11018388,12565,0,1729172894,13003.463236670003,86.96011155000451,53465.49592368 2024-10-17,13:48:16.000,291,11018304,12405,0,1729172895,13003.422818810002,86.93896415999916,53465.460988080005 2024-10-17,13:48:17.000,291,11018369,12565,0,1729172896,13003.395873569993,86.96716068000387,53465.48194944001 2024-10-17,13:48:18.000,291,11018385,12645,0,1729172897,13003.389137259997,86.93896415999916,53465.48194944001 2024-10-17,13:48:19.000,291,11018403,12485,0,1729172898,13003.362192020002,86.94601328999852,53465.4679752 2024-10-17,13:48:20.000,291,11018372,12645,0,1729172899,13003.362192020002,87.00945546000003,53465.49592368 2024-10-17,13:48:21.000,291,11018413,12445,0,1729172900,13003.362192020002,86.96011155000451,53465.48194944001 2024-10-17,13:48:22.000,291,11018368,12685,0,1729172901,13003.389137259997,86.98125894000259,53465.51688504 2024-10-17,13:48:23.000,291,11018365,12605,0,1729172902,13003.368928329997,86.98830807000195,53465.53085928001 2024-10-17,13:48:24.000,291,11018389,12605,0,1729172903,13003.368928329997,86.98125894000259,53465.509897920005 2024-10-17,13:48:25.000,291,11018381,12525,0,1729172904,13003.355455709992,86.96011155000451,53465.51688504 2024-10-17,13:48:26.000,291,11018389,12525,0,1729172905,13003.321774160002,86.91076764000172,53465.4679752 2024-10-17,13:48:27.000,291,11018402,12605,0,1729172906,13003.335246779992,86.91781677000108,53465.509897920005 2024-10-17,13:48:28.000,291,11018364,12725,0,1729172907,13003.301565230002,86.896669380003,53465.54483352 2024-10-17,13:48:29.000,291,11018355,12285,0,1729172908,13003.254411059992,86.91781677000108,53465.53085928001 2024-10-17,13:48:30.000,291,11018379,12645,0,1729172909,13003.261147370002,86.91076764000172,53465.51688504 2024-10-17,13:48:31.000,291,11018440,12445,0,1729172910,13003.294828919992,86.88962025000365,53465.558807760004 2024-10-17,13:48:32.000,291,11018387,12525,0,1729172911,13003.247674749997,86.88962025000365,53465.53085928001 2024-10-17,13:48:33.000,291,11018390,12565,0,1729172912,13003.261147370002,86.9319150299998,53465.558807760004 2024-10-17,13:48:34.000,291,11018388,12685,0,1729172913,13003.267883679997,86.91781677000108,53465.57278200001 2024-10-17,13:48:35.000,291,11018389,12685,0,1729172914,13003.254411059992,86.96011155000451,53465.55182064001 2024-10-17,13:48:36.000,291,11018413,12525,0,1729172915,13003.288092609997,86.99535720000131,53465.56579488 2024-10-17,13:48:37.000,291,11018396,12485,0,1729172916,13003.281356300002,86.99535720000131,53465.55182064001 2024-10-17,13:48:38.000,291,11018413,12485,0,1729172917,13003.227465819997,87.01650458999939,53465.54483352 2024-10-17,13:48:39.000,291,11018361,12725,0,1729172918,13003.274619989992,87.01650458999939,53465.55182064001 2024-10-17,13:48:40.000,291,11018365,12645,0,1729172919,13003.274619989992,87.03765198000474,53465.55182064001 2024-10-17,13:48:41.000,291,11018376,12645,0,1729172920,13003.274619989992,87.10109414999897,53465.54483352 2024-10-17,13:48:42.000,291,11018429,12485,0,1729172921,13003.308301539997,87.10109414999897,53465.56579488 2024-10-17,13:48:43.000,291,11018438,12685,0,1729172922,13003.274619989992,87.16453632000048,53465.54483352 2024-10-17,13:48:44.000,291,11018363,12685,0,1729172923,13003.301565230002,87.12929067000368,53465.56579488 2024-10-17,13:48:45.000,291,11018387,12565,0,1729172924,13003.301565230002,87.19273283999792,53465.56579488 2024-10-17,13:48:46.000,291,11018340,12605,0,1729172925,13003.328510469997,87.1786345799992,53465.57278200001 2024-10-17,13:48:47.000,291,11018406,12605,0,1729172926,13003.335246779992,87.19978197000455,53465.5378464 2024-10-17,13:48:48.000,291,11018415,12885,0,1729172927,13003.328510469997,87.18568370999856,53465.579769120006 2024-10-17,13:48:49.000,291,11018393,12765,0,1729172928,13003.328510469997,87.22092936000263,53465.56579488 2024-10-17,13:48:50.000,291,11018385,12285,0,1729172929,13003.315037849992,87.24912588000007,53465.56579488 2024-10-17,13:48:51.000,291,11018375,12645,0,1729172930,13003.328510469997,87.25617500999942,53465.57278200001 2024-10-17,13:48:52.000,291,11018384,12445,0,1729172931,13003.281356300002,87.2420767500007,53465.558807760004 2024-10-17,13:48:53.000,291,11018413,12965,0,1729172932,13003.301565230002,87.23502762000135,53465.56579488 2024-10-17,13:48:54.000,291,11018359,12525,0,1729172933,13003.301565230002,87.2420767500007,53465.6077176 2024-10-17,13:48:55.000,291,11018373,12525,0,1729172934,13003.288092609997,87.23502762000135,53465.6077176 2024-10-17,13:48:56.000,291,11018395,12645,0,1729172935,13003.281356300002,87.2420767500007,53465.58675624 2024-10-17,13:48:57.000,291,11018427,12365,0,1729172936,13003.328510469997,87.2420767500007,53465.59374336 2024-10-17,13:48:58.000,291,11018411,12645,0,1729172937,13003.288092609997,87.27027326999814,53465.60073048001 2024-10-17,13:48:59.000,291,11018397,12405,0,1729172938,13003.355455709992,87.2914206600035,53465.628678960005 2024-10-17,13:49:00.000,291,11018399,12565,0,1729172939,13003.348719399997,87.29846979000286,53465.63566608 2024-10-17,13:49:01.000,291,11018405,12525,0,1729172940,13003.362192020002,87.30551892000221,53465.6077176 2024-10-17,13:49:02.000,291,11018390,12645,0,1729172941,13003.375664639992,87.33371543999965,53465.6426532 2024-10-17,13:49:03.000,291,11018421,12765,0,1729172942,13003.382400950002,87.31256805000157,53465.6426532 2024-10-17,13:49:04.000,291,11018368,12805,0,1729172943,13003.395873569993,87.35486282999773,53465.62169184001 2024-10-17,13:49:05.000,291,11018410,12565,0,1729172944,13003.402609880002,87.35486282999773,53465.65662744 2024-10-17,13:49:06.000,291,11018407,12565,0,1729172945,13003.402609880002,87.39715761000116,53465.677588800005 2024-10-17,13:49:07.000,291,11018417,12525,0,1729172946,13003.429555119998,87.41830499999924,53465.691563039996 2024-10-17,13:49:08.000,291,11018388,12565,0,1729172947,13003.402609880002,87.47469804000139,53465.64964032001 2024-10-17,13:49:09.000,291,11018372,12525,0,1729172948,13003.429555119998,87.48174717000074,53465.67060168001 2024-10-17,13:49:10.000,291,11018391,12485,0,1729172949,13003.409346189997,87.51699282000482,53465.70553728 2024-10-17,13:49:11.000,291,11018403,12885,0,1729172950,13003.409346189997,87.5381402100029,53465.6426532 2024-10-17,13:49:12.000,291,11018371,12405,0,1729172951,13003.416082499993,87.53109108000353,53465.66361456 2024-10-17,13:49:13.000,291,11018381,12605,0,1729172952,13003.402609880002,87.55223847000161,53465.67060168001 2024-10-17,13:49:14.000,291,11018413,12525,0,1729172953,13003.443027740002,87.55928760000097,53465.70553728 2024-10-17,13:49:15.000,291,11018439,12365,0,1729172954,13003.483445600003,87.58748411999841,53465.68457592 2024-10-17,13:49:16.000,291,11018428,12645,0,1729172955,13003.436291429993,87.60863151000376,53465.71951152001 2024-10-17,13:49:17.000,291,11018365,12445,0,1729172956,13003.449764049998,87.58043498999905,53465.68457592 2024-10-17,13:49:18.000,291,11018398,12525,0,1729172957,13003.443027740002,87.56633673000033,53465.677588800005 2024-10-17,13:49:19.000,291,11018385,12645,0,1729172958,13003.476709289993,87.58043498999905,53465.70553728 2024-10-17,13:49:20.000,291,11018401,12685,0,1729172959,13003.476709289993,87.59453324999777,53465.7125244 2024-10-17,13:49:21.000,291,11018388,12285,0,1729172960,13003.490181909998,87.58748411999841,53465.69855016001 2024-10-17,13:49:22.000,291,11018433,12525,0,1729172961,13003.476709289993,87.55223847000161,53465.70553728 2024-10-17,13:49:23.000,291,11018403,12805,0,1729172962,13003.510390839998,87.58748411999841,53465.71951152001 2024-10-17,13:49:24.000,291,11018405,12605,0,1729172963,13003.564281319988,87.58748411999841,53465.75444712 2024-10-17,13:49:25.000,291,11018424,12605,0,1729172964,13003.544072389988,87.57338585999969,53465.71951152001 2024-10-17,13:49:26.000,291,11018359,12645,0,1729172965,13003.537336079993,87.55928760000097,53465.76143424 2024-10-17,13:49:27.000,291,11018369,12965,0,1729172966,13003.557545009993,87.5381402100029,53465.75444712 2024-10-17,13:49:28.000,291,11018420,12685,0,1729172967,13003.564281319988,87.51699282000482,53465.77540848 2024-10-17,13:49:29.000,291,11018444,12765,0,1729172968,13003.597962869993,87.52404195000418,53465.77540848 2024-10-17,13:49:30.000,291,11018408,12565,0,1729172969,13003.517127149993,87.53109108000353,53465.78938272001 2024-10-17,13:49:31.000,291,11018347,12805,0,1729172970,13003.557545009993,87.46764891000203,53465.75444712 2024-10-17,13:49:32.000,291,11018384,12645,0,1729172971,13003.591226559998,87.44650152000395,53465.78938272001 2024-10-17,13:49:33.000,291,11018401,12845,0,1729172972,13003.550808699998,87.46059978000267,53465.80335696 2024-10-17,13:49:34.000,291,11018376,12645,0,1729172973,13003.557545009993,87.43240325999795,53465.7823956 2024-10-17,13:49:35.000,291,11018380,12445,0,1729172974,13003.557545009993,87.46059978000267,53465.77540848 2024-10-17,13:49:36.000,291,11018409,12605,0,1729172975,13003.591226559998,87.44650152000395,53465.80335696 2024-10-17,13:49:37.000,291,11018381,12605,0,1729172976,13003.611435489998,87.47469804000139,53465.747460000006 2024-10-17,13:49:38.000,291,11018314,12525,0,1729172977,13003.631644419998,87.46764891000203,53465.80335696 2024-10-17,13:49:39.000,291,11018363,12645,0,1729172978,13003.692271209999,87.4887963000001,53465.88720240001 2024-10-17,13:49:40.000,291,11018412,12685,0,1729172979,13003.719216449994,87.51699282000482,53465.82431832 2024-10-17,13:49:41.000,291,11018392,12365,0,1729172980,13003.759634309994,87.56633673000033,53465.83829256001 2024-10-17,13:49:42.000,291,11018406,12365,0,1729172981,13003.813524789999,87.55928760000097,53465.796369840005 2024-10-17,13:49:43.000,291,11018370,12645,0,1729172982,13003.813524789999,87.6015823800044,53465.83130544 2024-10-17,13:49:44.000,291,11018325,12685,0,1729172983,13003.82699740999,87.672073679998,53465.87322816 2024-10-17,13:49:45.000,291,11018314,12485,0,1729172984,13003.793315859999,87.69322107000335,53465.8522668 2024-10-17,13:49:46.000,291,11018400,12645,0,1729172985,13003.85394265,87.72141759000078,53465.894189520004 2024-10-17,13:49:47.000,291,11018365,12405,0,1729172986,13003.793315859999,87.74256497999886,53465.87322816 2024-10-17,13:49:48.000,291,11018399,12725,0,1729172987,13003.78657954999,87.74256497999886,53465.915150880006 2024-10-17,13:49:49.000,291,11018337,12525,0,1729172988,13003.752897999999,87.74961410999822,53465.894189520004 2024-10-17,13:49:50.000,291,11018386,12725,0,1729172989,13003.725952759989,87.76371237000421,53465.88720240001 2024-10-17,13:49:51.000,291,11018422,12205,0,1729172990,13003.678798589994,87.79895802000101,53465.86624104001 2024-10-17,13:49:52.000,291,11018338,12765,0,1729172991,13003.645117039989,87.77781063000293,53465.859253919996 2024-10-17,13:49:53.000,291,11018405,12605,0,1729172992,13003.584490249988,87.7355158499995,53465.88720240001 2024-10-17,13:49:54.000,291,11018410,12765,0,1729172993,13003.571017629998,87.68617194000399,53465.894189520004 2024-10-17,13:49:55.000,291,11018375,12525,0,1729172994,13003.517127149993,87.67912281000463,53465.83130544 2024-10-17,13:49:56.000,291,11018347,12485,0,1729172995,13003.449764049998,87.65797541999927,53465.81034408 2024-10-17,13:49:57.000,291,11018379,12245,0,1729172996,13003.368928329997,87.59453324999777,53465.82431832 2024-10-17,13:49:58.000,291,11018345,12525,0,1729172997,13003.348719399997,87.56633673000033,53465.88021528 2024-10-17,13:49:59.000,291,11018381,12525,0,1729172998,13003.355455709992,87.52404195000418,53465.81733120001 2024-10-17,13:50:00.000,291,11018353,12445,0,1729172999,13003.355455709992,87.4887963000001,53465.75444712 2024-10-17,13:50:01.000,291,11018470,12685,0,1729173000,13003.362192020002,87.50289455999882,53465.77540848 2024-10-17,13:50:02.000,291,11018332,12605,0,1729173001,13003.382400950002,87.47469804000139,53465.81034408 2024-10-17,13:50:03.000,291,11018438,12525,0,1729173002,13003.409346189997,87.43945239000459,53465.78938272001 2024-10-17,13:50:04.000,291,11018330,12565,0,1729173003,13003.469972979998,87.43945239000459,53465.7823956 2024-10-17,13:50:05.000,291,11018359,12365,0,1729173004,13003.510390839998,87.47469804000139,53465.81733120001 2024-10-17,13:50:06.000,291,11018362,12525,0,1729173005,13003.523863459988,87.47469804000139,53465.83130544 2024-10-17,13:50:07.000,291,11018381,12725,0,1729173006,13003.557545009993,87.47469804000139,53465.81733120001 2024-10-17,13:50:08.000,291,11018384,12365,0,1729173007,13003.591226559998,87.49584542999946,53465.76842136001 2024-10-17,13:50:09.000,291,11018407,12725,0,1729173008,13003.597962869993,87.4887963000001,53465.78938272001 2024-10-17,13:50:10.000,291,11018408,12645,0,1729173009,13003.604699179989,87.50994368999818,53465.796369840005 2024-10-17,13:50:11.000,291,11018342,12765,0,1729173010,13003.597962869993,87.46764891000203,53465.81034408 2024-10-17,13:50:12.000,291,11018389,12445,0,1729173011,13003.604699179989,87.55223847000161,53465.845279680005 2024-10-17,13:50:13.000,291,11018382,12645,0,1729173012,13003.584490249988,87.57338585999969,53465.83829256001 2024-10-17,13:50:14.000,291,11018353,12485,0,1729173013,13003.490181909998,87.53109108000353,53465.845279680005 2024-10-17,13:50:15.000,291,11018368,12765,0,1729173014,13003.469972979998,87.50994368999818,53465.75444712 2024-10-17,13:50:16.000,291,11018412,12605,0,1729173015,13003.416082499993,87.4887963000001,53465.83829256001 2024-10-17,13:50:17.000,291,11018333,12685,0,1729173016,13003.355455709992,87.49584542999946,53465.80335696 2024-10-17,13:50:18.000,291,11018364,12885,0,1729173017,13003.321774160002,87.49584542999946,53465.86624104001 2024-10-17,13:50:19.000,291,11018363,12485,0,1729173018,13003.267883679997,87.46059978000267,53465.76842136001 2024-10-17,13:50:20.000,291,11018367,12965,0,1729173019,13003.240938440002,87.39715761000116,53465.81034408 2024-10-17,13:50:21.000,291,11018445,12445,0,1729173020,13003.200520580001,87.41125586999988,53465.80335696 2024-10-17,13:50:22.000,291,11018371,12525,0,1729173021,13003.234202129992,87.36896109000372,53465.81034408 2024-10-17,13:50:23.000,291,11018402,12845,0,1729173022,13003.261147370002,87.34781369999837,53465.76842136001 2024-10-17,13:50:24.000,291,11018357,12725,0,1729173023,13003.247674749997,87.34781369999837,53465.77540848 2024-10-17,13:50:25.000,291,11018388,12565,0,1729173024,13003.288092609997,87.3901084800018,53465.78938272001 2024-10-17,13:50:26.000,291,11018362,12605,0,1729173025,13003.335246779992,87.32666631000029,53465.75444712 2024-10-17,13:50:27.000,291,11018399,12525,0,1729173026,13003.422818810002,87.34781369999837,53465.83829256001 2024-10-17,13:50:28.000,291,11018331,12405,0,1729173027,13003.463236670003,87.34781369999837,53465.80335696 2024-10-17,13:50:29.000,291,11018406,12405,0,1729173028,13003.537336079993,87.35486282999773,53465.76842136001 2024-10-17,13:50:30.000,291,11018321,12565,0,1729173029,13003.571017629998,87.37601022000308,53465.80335696 2024-10-17,13:50:31.000,291,11018450,12565,0,1729173030,13003.638380729994,87.37601022000308,53465.7823956 2024-10-17,13:50:32.000,291,11018366,12485,0,1729173031,13003.658589659994,87.36896109000372,53465.7823956 2024-10-17,13:50:33.000,291,11018365,12405,0,1729173032,13003.665325969989,87.4253541299986,53465.77540848 2024-10-17,13:50:34.000,291,11018377,12605,0,1729173033,13003.678798589994,87.40420674000052,53465.81733120001 2024-10-17,13:50:35.000,291,11018339,12525,0,1729173034,13003.699007519994,87.41830499999924,53465.845279680005 2024-10-17,13:50:36.000,291,11018400,12885,0,1729173035,13003.645117039989,87.37601022000308,53465.77540848 2024-10-17,13:50:37.000,291,11018383,12605,0,1729173036,13003.557545009993,87.41125586999988,53465.81733120001 2024-10-17,13:50:38.000,291,11018401,12605,0,1729173037,13003.517127149993,87.38305935000244,53465.76842136001 2024-10-17,13:50:39.000,291,11018389,12725,0,1729173038,13003.530599769998,87.3901084800018,53465.76842136001 2024-10-17,13:50:40.000,291,11018397,12485,0,1729173039,13003.476709289993,87.37601022000308,53465.76143424 2024-10-17,13:50:41.000,291,11018442,12525,0,1729173040,13003.443027740002,87.34781369999837,53465.76842136001 2024-10-17,13:50:42.000,291,11018423,12605,0,1729173041,13003.368928329997,87.34076456999901,53465.796369840005 2024-10-17,13:50:43.000,291,11018368,12285,0,1729173042,13003.335246779992,87.2914206600035,53465.76842136001 2024-10-17,13:50:44.000,291,11018321,12525,0,1729173043,13003.315037849992,87.24912588000007,53465.726498640004 2024-10-17,13:50:45.000,291,11018421,12605,0,1729173044,13003.288092609997,87.20683110000391,53465.71951152001 2024-10-17,13:50:46.000,291,11018414,12365,0,1729173045,13003.288092609997,87.15043806000176,53465.747460000006 2024-10-17,13:50:47.000,291,11018337,12565,0,1729173046,13003.341983090002,87.1433889300024,53465.7823956 2024-10-17,13:50:48.000,291,11018437,12565,0,1729173047,13003.341983090002,87.13633980000304,53465.7823956 2024-10-17,13:50:49.000,291,11018341,12965,0,1729173048,13003.389137259997,87.11519240999769,53465.75444712 2024-10-17,13:50:50.000,291,11018379,12525,0,1729173049,13003.402609880002,87.12929067000368,53465.74047288001 2024-10-17,13:50:51.000,291,11018348,12605,0,1729173050,13003.416082499993,87.12929067000368,53465.747460000006 2024-10-17,13:50:52.000,291,11018361,12645,0,1729173051,13003.436291429993,87.10814327999833,53465.7125244 2024-10-17,13:50:53.000,291,11018359,12485,0,1729173052,13003.429555119998,87.10109414999897,53465.76842136001 2024-10-17,13:50:54.000,291,11018381,12645,0,1729173053,13003.456500359993,87.10814327999833,53465.7125244 2024-10-17,13:50:55.000,291,11018389,12365,0,1729173054,13003.476709289993,87.10814327999833,53465.70553728 2024-10-17,13:50:56.000,291,11018356,12325,0,1729173055,13003.476709289993,87.10814327999833,53465.75444712 2024-10-17,13:50:57.000,291,11018356,12565,0,1729173056,13003.469972979998,87.11519240999769,53465.726498640004 2024-10-17,13:50:58.000,291,11018406,12605,0,1729173057,13003.483445600003,87.09404501999961,53465.71951152001 2024-10-17,13:50:59.000,291,11018376,12285,0,1729173058,13003.496918219993,87.10814327999833,53465.73348576 2024-10-17,13:51:00.000,291,11018364,12485,0,1729173059,13003.496918219993,87.15043806000176,53465.73348576 2024-10-17,13:51:01.000,291,11018351,12605,0,1729173060,13003.469972979998,87.12929067000368,53465.75444712 2024-10-17,13:51:02.000,291,11018370,12565,0,1729173061,13003.469972979998,87.10814327999833,53465.75444712 2024-10-17,13:51:03.000,291,11018375,12685,0,1729173062,13003.530599769998,87.12224154000432,53465.77540848 2024-10-17,13:51:04.000,291,11018440,12685,0,1729173063,13003.469972979998,87.12929067000368,53465.75444712 2024-10-17,13:51:05.000,291,11018352,12365,0,1729173064,13003.456500359993,87.07289763000153,53465.75444712 2024-10-17,13:51:06.000,291,11018356,12565,0,1729173065,13003.422818810002,87.10814327999833,53465.747460000006 2024-10-17,13:51:07.000,291,11018347,12485,0,1729173066,13003.402609880002,87.09404501999961,53465.78938272001 2024-10-17,13:51:08.000,291,11018408,12445,0,1729173067,13003.402609880002,87.0799467600009,53465.71951152001 2024-10-17,13:51:09.000,291,11018418,12445,0,1729173068,13003.368928329997,87.0306028499981,53465.7823956 2024-10-17,13:51:10.000,291,11018357,12325,0,1729173069,13003.315037849992,87.0306028499981,53465.74047288001 2024-10-17,13:51:11.000,291,11018386,12445,0,1729173070,13003.308301539997,87.01650458999939,53465.76143424 2024-10-17,13:51:12.000,291,11018329,12565,0,1729173071,13003.274619989992,86.98125894000259,53465.75444712 2024-10-17,13:51:13.000,291,11018376,12605,0,1729173072,13003.321774160002,86.98830807000195,53465.74047288001 2024-10-17,13:51:14.000,291,11018357,12725,0,1729173073,13003.240938440002,86.97420981000323,53465.71951152001 2024-10-17,13:51:15.000,291,11018429,12525,0,1729173074,13003.234202129992,86.97420981000323,53465.71951152001 2024-10-17,13:51:16.000,291,11018343,12485,0,1729173075,13003.234202129992,86.97420981000323,53465.75444712 2024-10-17,13:51:17.000,291,11018411,12885,0,1729173076,13003.207256889997,87.00945546000003,53465.726498640004 2024-10-17,13:51:18.000,291,11018379,12565,0,1729173077,13003.227465819997,86.94601328999852,53465.70553728 2024-10-17,13:51:19.000,291,11018347,12725,0,1729173078,13003.200520580001,86.96716068000387,53465.63566608 2024-10-17,13:51:20.000,291,11018374,12445,0,1729173079,13003.173575339992,87.01650458999939,53465.65662744 2024-10-17,13:51:21.000,291,11018317,12645,0,1729173080,13003.173575339992,87.03765198000474,53465.59374336 2024-10-17,13:51:22.000,291,11018341,12525,0,1729173081,13003.139893790001,87.01650458999939,53465.6426532 2024-10-17,13:51:23.000,291,11018369,12285,0,1729173082,13003.133157479991,87.05175024000346,53465.66361456 2024-10-17,13:51:24.000,291,11018385,12445,0,1729173083,13003.099475930001,87.08699589000025,53465.71951152001 2024-10-17,13:51:25.000,291,11018415,12725,0,1729173084,13003.05905807,87.06584850000218,53465.67060168001 2024-10-17,13:51:26.000,291,11018367,12645,0,1729173085,13003.025376519996,87.08699589000025,53465.66361456 2024-10-17,13:51:27.000,291,11018398,12645,0,1729173086,13002.991694969991,87.10109414999897,53465.64964032001 2024-10-17,13:51:28.000,291,11018386,12685,0,1729173087,13002.95127710999,87.09404501999961,53465.579769120006 2024-10-17,13:51:29.000,291,11018405,12405,0,1729173088,13002.93780449,87.10814327999833,53465.6077176 2024-10-17,13:51:30.000,291,11018418,12965,0,1729173089,13002.89738663,87.10109414999897,53465.6077176 2024-10-17,13:51:31.000,291,11018376,12685,0,1729173090,13002.91759556,87.10109414999897,53465.579769120006 2024-10-17,13:51:32.000,291,11018416,12445,0,1729173091,13002.924331869996,87.05879937000282,53465.59374336 2024-10-17,13:51:33.000,291,11018401,12685,0,1729173092,13002.93780449,87.08699589000025,53465.56579488 2024-10-17,13:51:34.000,291,11018395,12565,0,1729173093,13002.944540799996,87.0306028499981,53465.558807760004 2024-10-17,13:51:35.000,291,11018414,12645,0,1729173094,13002.95801342,87.05175024000346,53465.56579488 2024-10-17,13:51:36.000,291,11018324,12645,0,1729173095,13003.005167589996,87.05879937000282,53465.62169184001 2024-10-17,13:51:37.000,291,11018355,12485,0,1729173096,13002.991694969991,87.03765198000474,53465.55182064001 2024-10-17,13:51:38.000,291,11018395,12645,0,1729173097,13003.045585449996,87.06584850000218,53465.59374336 2024-10-17,13:51:39.000,291,11018451,12885,0,1729173098,13003.079267000001,87.05879937000282,53465.6077176 2024-10-17,13:51:40.000,291,11018428,12405,0,1729173099,13003.099475930001,87.08699589000025,53465.54483352 2024-10-17,13:51:41.000,291,11018391,12605,0,1729173100,13003.146630099996,87.12929067000368,53465.579769120006 2024-10-17,13:51:42.000,291,11018361,12645,0,1729173101,13003.166839029996,87.18568370999856,53465.60073048001 2024-10-17,13:51:43.000,291,11018383,12485,0,1729173102,13003.146630099996,87.21388023000327,53465.59374336 2024-10-17,13:51:44.000,291,11018420,12605,0,1729173103,13003.173575339992,87.19978197000455,53465.67060168001 2024-10-17,13:51:45.000,291,11018390,12565,0,1729173104,13003.133157479991,87.23502762000135,53465.65662744 2024-10-17,13:51:46.000,291,11018378,12285,0,1729173105,13003.139893790001,87.26322413999878,53465.62169184001 2024-10-17,13:51:47.000,291,11018358,12485,0,1729173106,13003.112948549991,87.27027326999814,53465.64964032001 2024-10-17,13:51:48.000,291,11018401,12605,0,1729173107,13003.119684860001,87.27027326999814,53465.65662744 2024-10-17,13:51:49.000,291,11018403,12205,0,1729173108,13003.052321759991,87.27027326999814,53465.62169184001 2024-10-17,13:51:50.000,291,11018404,12525,0,1729173109,13003.025376519996,87.27027326999814,53465.579769120006 2024-10-17,13:51:51.000,291,11018421,12645,0,1729173110,13002.99843128,87.22092936000263,53465.558807760004 2024-10-17,13:51:52.000,291,11018377,12645,0,1729173111,13002.93780449,87.22092936000263,53465.579769120006 2024-10-17,13:51:53.000,291,11018370,12605,0,1729173112,13002.924331869996,87.15748719000112,53465.55182064001 2024-10-17,13:51:54.000,291,11018432,12445,0,1729173113,13002.91085924999,87.19273283999792,53465.558807760004 2024-10-17,13:51:55.000,291,11018403,12485,0,1729173114,13002.91759556,87.18568370999856,53465.57278200001 2024-10-17,13:51:56.000,291,11018359,12645,0,1729173115,13002.91085924999,87.1786345799992,53465.57278200001 2024-10-17,13:51:57.000,291,11018385,12485,0,1729173116,13002.924331869996,87.1786345799992,53465.57278200001 2024-10-17,13:51:58.000,291,11018370,12645,0,1729173117,13002.93106817999,87.11519240999769,53465.558807760004 2024-10-17,13:51:59.000,291,11018418,12965,0,1729173118,13002.964749729996,87.12929067000368,53465.53085928001 2024-10-17,13:52:00.000,291,11018363,12645,0,1729173119,13003.025376519996,87.16453632000048,53465.59374336 2024-10-17,13:52:01.000,291,11018402,12565,0,1729173120,13003.086003309996,87.1786345799992,53465.60073048001 2024-10-17,13:52:02.000,291,11018341,12685,0,1729173121,13003.119684860001,87.19978197000455,53465.60073048001 2024-10-17,13:52:03.000,291,11018361,12725,0,1729173122,13003.126421169996,87.21388023000327,53465.558807760004 2024-10-17,13:52:04.000,291,11018380,12685,0,1729173123,13003.160102720001,87.25617500999942,53465.58675624 2024-10-17,13:52:05.000,291,11018378,12605,0,1729173124,13003.146630099996,87.31256805000157,53465.6077176 2024-10-17,13:52:06.000,291,11018414,12685,0,1729173125,13003.193784269992,87.35486282999773,53465.66361456 2024-10-17,13:52:07.000,291,11018416,12645,0,1729173126,13003.180311650001,87.36896109000372,53465.691563039996 2024-10-17,13:52:08.000,291,11018413,12805,0,1729173127,13003.166839029996,87.38305935000244,53465.66361456 2024-10-17,13:52:09.000,291,11018393,12805,0,1729173128,13003.146630099996,87.41125586999988,53465.64964032001 2024-10-17,13:52:10.000,291,11018420,12445,0,1729173129,13003.133157479991,87.41125586999988,53465.61470472 2024-10-17,13:52:11.000,291,11018313,12325,0,1729173130,13003.119684860001,87.48174717000074,53465.6426532 2024-10-17,13:52:12.000,291,11018370,12285,0,1729173131,13003.106212239996,87.45355065000331,53465.6077176 2024-10-17,13:52:13.000,291,11018376,12565,0,1729173132,13003.032112829991,87.4253541299986,53465.628678960005 2024-10-17,13:52:14.000,291,11018355,12245,0,1729173133,13003.025376519996,87.43945239000459,53465.64964032001 2024-10-17,13:52:15.000,291,11018401,12365,0,1729173134,13002.95801342,87.3901084800018,53465.579769120006 2024-10-17,13:52:16.000,291,11018400,12685,0,1729173135,13002.97822235,87.37601022000308,53465.59374336 2024-10-17,13:52:17.000,291,11018353,12805,0,1729173136,13002.8771777,87.33371543999965,53465.579769120006 2024-10-17,13:52:18.000,291,11018383,12565,0,1729173137,13002.863705079995,87.33371543999965,53465.6426532 2024-10-17,13:52:19.000,291,11018411,13045,0,1729173138,13002.81655091,87.2914206600035,53465.65662744 2024-10-17,13:52:20.000,291,11018384,12525,0,1729173139,13002.77613305,87.2420767500007,53465.628678960005 2024-10-17,13:52:21.000,291,11018370,12365,0,1729173140,13002.722242569995,87.22092936000263,53465.6077176 2024-10-17,13:52:22.000,291,11018363,12765,0,1729173141,13002.73571519,87.18568370999856,53465.6077176 2024-10-17,13:52:23.000,291,11018376,12525,0,1729173142,13002.76939673999,87.16453632000048,53465.59374336 2024-10-17,13:52:24.000,291,11018369,12725,0,1729173143,13002.73571519,87.17158544999984,53465.62169184001 2024-10-17,13:52:25.000,291,11018372,12445,0,1729173144,13002.76939673999,87.15043806000176,53465.579769120006 2024-10-17,13:52:26.000,291,11018407,12445,0,1729173145,13002.782869359995,87.13633980000304,53465.57278200001 2024-10-17,13:52:27.000,291,11018429,12485,0,1729173146,13002.78960566999,87.19273283999792,53465.58675624 2024-10-17,13:52:28.000,291,11018393,12485,0,1729173147,13002.83675984,87.17158544999984,53465.57278200001 2024-10-17,13:52:29.000,291,11018398,12805,0,1729173148,13002.863705079995,87.17158544999984,53465.5378464 2024-10-17,13:52:30.000,291,11018376,12645,0,1729173149,13002.91759556,87.15043806000176,53465.5378464 2024-10-17,13:52:31.000,291,11018372,12685,0,1729173150,13002.95127710999,87.20683110000391,53465.58675624 2024-10-17,13:52:32.000,291,11018376,12565,0,1729173151,13002.964749729996,87.22092936000263,53465.59374336 2024-10-17,13:52:33.000,291,11018308,12485,0,1729173152,13002.984958659996,87.25617500999942,53465.6426532 2024-10-17,13:52:34.000,291,11018381,12565,0,1729173153,13002.97148603999,87.27027326999814,53465.60073048001 2024-10-17,13:52:35.000,291,11018359,12765,0,1729173154,13003.01864021,87.27732240000478,53465.53085928001 2024-10-17,13:52:36.000,291,11018341,12405,0,1729173155,13002.984958659996,87.2914206600035,53465.55182064001 2024-10-17,13:52:37.000,291,11018416,12445,0,1729173156,13002.97148603999,87.31256805000157,53465.58675624 2024-10-17,13:52:38.000,291,11018351,12685,0,1729173157,13002.95801342,87.31961718000093,53465.65662744 2024-10-17,13:52:39.000,291,11018375,12725,0,1729173158,13002.991694969991,87.36191196000436,53465.60073048001 2024-10-17,13:52:40.000,291,11018398,12645,0,1729173159,13002.991694969991,87.33371543999965,53465.628678960005 2024-10-17,13:52:41.000,291,11018423,12685,0,1729173160,13002.964749729996,87.38305935000244,53465.61470472 2024-10-17,13:52:42.000,291,11018416,12485,0,1729173161,13002.95801342,87.38305935000244,53465.66361456 2024-10-17,13:52:43.000,291,11018307,12765,0,1729173162,13002.91759556,87.37601022000308,53465.628678960005 2024-10-17,13:52:44.000,291,11018405,12525,0,1729173163,13002.93780449,87.37601022000308,53465.67060168001 2024-10-17,13:52:45.000,291,11018407,12645,0,1729173164,13002.95127710999,87.38305935000244,53465.67060168001 2024-10-17,13:52:46.000,291,11018417,12565,0,1729173165,13002.89738663,87.40420674000052,53465.68457592 2024-10-17,13:52:47.000,291,11018414,12445,0,1729173166,13002.91085924999,87.39715761000116,53465.6426532 2024-10-17,13:52:48.000,291,11018410,12565,0,1729173167,13002.863705079995,87.41125586999988,53465.628678960005 2024-10-17,13:52:49.000,291,11018377,12245,0,1729173168,13002.843496149995,87.41830499999924,53465.69855016001 2024-10-17,13:52:50.000,291,11018393,12565,0,1729173169,13002.80981459999,87.43240325999795,53465.68457592 2024-10-17,13:52:51.000,291,11018372,12725,0,1729173170,13002.80981459999,87.41830499999924,53465.691563039996 2024-10-17,13:52:52.000,291,11018407,12685,0,1729173171,13002.79634198,87.43240325999795,53465.70553728 2024-10-17,13:52:53.000,291,11018427,12525,0,1729173172,13002.76939673999,87.43240325999795,53465.677588800005 2024-10-17,13:52:54.000,291,11018395,12645,0,1729173173,13002.77613305,87.44650152000395,53465.726498640004 2024-10-17,13:52:55.000,291,11018395,12405,0,1729173174,13002.76939673999,87.41830499999924,53465.726498640004 2024-10-17,13:52:56.000,291,11018319,12685,0,1729173175,13002.79634198,87.44650152000395,53465.67060168001 2024-10-17,13:52:57.000,291,11018397,12565,0,1729173176,13002.782869359995,87.41830499999924,53465.68457592 2024-10-17,13:52:58.000,291,11018415,12485,0,1729173177,13002.823287219995,87.41830499999924,53465.64964032001 2024-10-17,13:52:59.000,291,11018344,12605,0,1729173178,13002.762660429995,87.46059978000267,53465.65662744 2024-10-17,13:53:00.000,291,11018409,12445,0,1729173179,13002.782869359995,87.43240325999795,53465.69855016001 2024-10-17,13:53:01.000,291,11018331,12365,0,1729173180,13002.75592412,87.43945239000459,53465.69855016001 2024-10-17,13:53:02.000,291,11018443,12645,0,1729173181,13002.73571519,87.44650152000395,53465.68457592 2024-10-17,13:53:03.000,291,11018362,12525,0,1729173182,13002.762660429995,87.43945239000459,53465.64964032001 2024-10-17,13:53:04.000,291,11018386,12805,0,1729173183,13002.702033639995,87.44650152000395,53465.69855016001 2024-10-17,13:53:05.000,291,11018421,12205,0,1729173184,13002.702033639995,87.43945239000459,53465.68457592 2024-10-17,13:53:06.000,291,11018356,12445,0,1729173185,13002.6750884,87.43945239000459,53465.691563039996 2024-10-17,13:53:07.000,291,11018382,12645,0,1729173186,13002.681824709995,87.43945239000459,53465.6426532 2024-10-17,13:53:08.000,291,11018409,12445,0,1729173187,13002.66835208999,87.44650152000395,53465.67060168001 2024-10-17,13:53:09.000,291,11018420,12685,0,1729173188,13002.66835208999,87.48174717000074,53465.66361456 2024-10-17,13:53:10.000,291,11018408,12485,0,1729173189,13002.66835208999,87.45355065000331,53465.677588800005 2024-10-17,13:53:11.000,291,11018411,12445,0,1729173190,13002.65487947,87.4887963000001,53465.67060168001 2024-10-17,13:53:12.000,291,11018394,12685,0,1729173191,13002.641406849994,87.45355065000331,53465.677588800005 2024-10-17,13:53:13.000,291,11018405,12445,0,1729173192,13002.6750884,87.4887963000001,53465.68457592 2024-10-17,13:53:14.000,291,11018349,12645,0,1729173193,13002.61446161,87.52404195000418,53465.677588800005 2024-10-17,13:53:15.000,291,11018334,12445,0,1729173194,13002.64814315999,87.50994368999818,53465.65662744 2024-10-17,13:53:16.000,291,11018375,12525,0,1729173195,13002.62793422999,87.49584542999946,53465.68457592 2024-10-17,13:53:17.000,291,11018405,12685,0,1729173196,13002.64814315999,87.53109108000353,53465.66361456 2024-10-17,13:53:18.000,291,11018373,12445,0,1729173197,13002.64814315999,87.52404195000418,53465.64964032001 2024-10-17,13:53:19.000,291,11018392,12765,0,1729173198,13002.66835208999,87.50994368999818,53465.61470472 2024-10-17,13:53:20.000,291,11018335,12685,0,1729173199,13002.71550626,87.52404195000418,53465.67060168001 2024-10-17,13:53:21.000,291,11018421,12365,0,1729173200,13002.69529733,87.54518934000225,53465.70553728 2024-10-17,13:53:22.000,291,11018400,12765,0,1729173201,13002.71550626,87.51699282000482,53465.63566608 2024-10-17,13:53:23.000,291,11018362,12445,0,1729173202,13002.73571519,87.56633673000033,53465.58675624 2024-10-17,13:53:24.000,291,11018373,12645,0,1729173203,13002.762660429995,87.56633673000033,53465.65662744 2024-10-17,13:53:25.000,291,11018389,12525,0,1729173204,13002.76939673999,87.58748411999841,53465.7125244 2024-10-17,13:53:26.000,291,11018374,12605,0,1729173205,13002.782869359995,87.65092628999992,53465.70553728 2024-10-17,13:53:27.000,291,11018403,12805,0,1729173206,13002.803078289995,87.68617194000399,53465.71951152001 2024-10-17,13:53:28.000,291,11018405,12485,0,1729173207,13002.78960566999,87.70731933000206,53465.67060168001 2024-10-17,13:53:29.000,291,11018403,12765,0,1729173208,13002.843496149995,87.7355158499995,53465.69855016001 2024-10-17,13:53:30.000,291,11018336,12605,0,1729173209,13002.8771777,87.75666324000485,53465.747460000006 2024-10-17,13:53:31.000,291,11018366,12645,0,1729173210,13002.883914009995,87.82010540999909,53465.7125244 2024-10-17,13:53:32.000,291,11018438,12605,0,1729173211,13002.95127710999,87.85535106000316,53465.69855016001 2024-10-17,13:53:33.000,291,11018319,12605,0,1729173212,13002.944540799996,87.90469496999867,53465.74047288001 2024-10-17,13:53:34.000,291,11018397,12605,0,1729173213,13002.95801342,87.90469496999867,53465.7125244 2024-10-17,13:53:35.000,291,11018385,12645,0,1729173214,13002.91085924999,87.92584236000403,53465.76842136001 2024-10-17,13:53:36.000,291,11018330,12525,0,1729173215,13002.8771777,87.95403888000146,53465.75444712 2024-10-17,13:53:37.000,291,11018346,12765,0,1729173216,13002.904122939995,87.93289149000339,53465.76143424 2024-10-17,13:53:38.000,291,11018411,12405,0,1729173217,13002.87044138999,87.96108801000082,53465.747460000006 2024-10-17,13:53:39.000,291,11018400,12645,0,1729173218,13002.863705079995,87.9822353999989,53465.74047288001 2024-10-17,13:53:40.000,291,11018412,12445,0,1729173219,13002.81655091,87.9822353999989,53465.74047288001 2024-10-17,13:53:41.000,291,11018384,12685,0,1729173220,13002.77613305,88.02453018000233,53465.73348576 2024-10-17,13:53:42.000,291,11018405,12285,0,1729173221,13002.76939673999,87.98928452999826,53465.75444712 2024-10-17,13:53:43.000,291,11018379,12285,0,1729173222,13002.74918780999,87.9822353999989,53465.69855016001 2024-10-17,13:53:44.000,291,11018411,12445,0,1729173223,13002.69529733,87.95403888000146,53465.71951152001 2024-10-17,13:53:45.000,291,11018410,12885,0,1729173224,13002.69529733,87.92584236000403,53465.71951152001 2024-10-17,13:53:46.000,291,11018431,12565,0,1729173225,13002.70876994999,87.96108801000082,53465.69855016001 2024-10-17,13:53:47.000,291,11018382,12605,0,1729173226,13002.68856101999,87.92584236000403,53465.66361456 2024-10-17,13:53:48.000,291,11018350,12525,0,1729173227,13002.73571519,87.9469897500021,53465.726498640004 2024-10-17,13:53:49.000,291,11018376,12605,0,1729173228,13002.762660429995,87.90469496999867,53465.74047288001 2024-10-17,13:53:50.000,291,11018356,12525,0,1729173229,13002.81655091,87.90469496999867,53465.69855016001 2024-10-17,13:53:51.000,291,11018363,12685,0,1729173230,13002.883914009995,87.91174409999803,53465.65662744 2024-10-17,13:53:52.000,291,11018358,12525,0,1729173231,13002.91759556,87.91174409999803,53465.726498640004 2024-10-17,13:53:53.000,291,11018388,12605,0,1729173232,13002.95801342,87.91174409999803,53465.7125244 2024-10-17,13:53:54.000,291,11018373,12285,0,1729173233,13003.025376519996,87.96108801000082,53465.70553728 2024-10-17,13:53:55.000,291,11018443,12285,0,1729173234,13003.119684860001,87.97518626999954,53465.68457592 2024-10-17,13:53:56.000,291,11018349,12725,0,1729173235,13003.200520580001,88.00338279000425,53465.726498640004 2024-10-17,13:53:57.000,291,11018408,12325,0,1729173236,13003.220729510002,88.03862844000105,53465.76143424 2024-10-17,13:53:58.000,291,11018407,12565,0,1729173237,13003.308301539997,88.06682495999848,53465.76143424 2024-10-17,13:53:59.000,291,11018395,12525,0,1729173238,13003.368928329997,88.10911974000192,53465.76143424 2024-10-17,13:54:00.000,291,11018376,12525,0,1729173239,13003.389137259997,88.11616887000127,53465.78938272001 2024-10-17,13:54:01.000,291,11018370,12925,0,1729173240,13003.395873569993,88.1937093000015,53465.83130544 2024-10-17,13:54:02.000,291,11018414,12365,0,1729173241,13003.395873569993,88.27829886000109,53465.88021528 2024-10-17,13:54:03.000,291,11018366,12645,0,1729173242,13003.402609880002,88.26420060000237,53465.8522668 2024-10-17,13:54:04.000,291,11018399,12605,0,1729173243,13003.416082499993,88.32059364000452,53465.859253919996 2024-10-17,13:54:05.000,291,11018382,12285,0,1729173244,13003.348719399997,88.33469190000324,53465.8522668 2024-10-17,13:54:06.000,291,11018405,12805,0,1729173245,13003.315037849992,88.38403580999875,53465.859253919996 2024-10-17,13:54:07.000,291,11018416,12565,0,1729173246,13003.315037849992,88.39813407000474,53465.922138 2024-10-17,13:54:08.000,291,11018365,12285,0,1729173247,13003.261147370002,88.39813407000474,53465.845279680005 2024-10-17,13:54:09.000,291,11018340,12805,0,1729173248,13003.213993199992,88.39108493999811,53465.894189520004 2024-10-17,13:54:10.000,291,11018409,12685,0,1729173249,13003.207256889997,88.39813407000474,53465.8522668 2024-10-17,13:54:11.000,291,11018374,12645,0,1729173250,13003.133157479991,88.43337972000154,53465.88021528 2024-10-17,13:54:12.000,291,11018387,12605,0,1729173251,13003.166839029996,88.42633059000218,53465.93611224001 2024-10-17,13:54:13.000,291,11018415,12725,0,1729173252,13003.119684860001,88.39813407000474,53465.86624104001 2024-10-17,13:54:14.000,291,11018419,12485,0,1729173253,13003.119684860001,88.36993755000003,53465.922138 2024-10-17,13:54:15.000,291,11018349,12685,0,1729173254,13003.099475930001,88.35583929000131,53465.894189520004 2024-10-17,13:54:16.000,291,11018409,12765,0,1729173255,13003.092739619991,88.36993755000003,53465.88021528 2024-10-17,13:54:17.000,291,11018435,12485,0,1729173256,13003.05905807,88.32764277000388,53465.88720240001 2024-10-17,13:54:18.000,291,11018434,12605,0,1729173257,13003.086003309996,88.3417410300026,53465.90117664 2024-10-17,13:54:19.000,291,11018390,12485,0,1729173258,13003.079267000001,88.31354450999788,53465.83130544 2024-10-17,13:54:20.000,291,11018437,12565,0,1729173259,13003.092739619991,88.34879016000195,53465.87322816 2024-10-17,13:54:21.000,291,11018476,12685,0,1729173260,13003.079267000001,88.31354450999788,53465.90117664 2024-10-17,13:54:22.000,291,11018456,12445,0,1729173261,13003.119684860001,88.28534799000045,53465.894189520004 2024-10-17,13:54:23.000,291,11018431,12645,0,1729173262,13003.112948549991,88.29944624999916,53465.922138 2024-10-17,13:54:24.000,291,11018386,12285,0,1729173263,13003.092739619991,88.29944624999916,53465.88720240001 2024-10-17,13:54:25.000,291,11018347,12605,0,1729173264,13003.106212239996,88.36288842000067,53465.81034408 2024-10-17,13:54:26.000,291,11018393,12285,0,1729173265,13003.112948549991,88.33469190000324,53465.88021528 2024-10-17,13:54:27.000,291,11018382,12485,0,1729173266,13003.112948549991,88.35583929000131,53465.83829256001 2024-10-17,13:54:28.000,291,11018410,12365,0,1729173267,13003.099475930001,88.36993755000003,53465.859253919996 2024-10-17,13:54:29.000,291,11018390,12605,0,1729173268,13003.112948549991,88.36993755000003,53465.82431832 2024-10-17,13:54:30.000,291,11018356,12405,0,1729173269,13003.099475930001,88.38403580999875,53465.894189520004 2024-10-17,13:54:31.000,291,11018337,12525,0,1729173270,13003.112948549991,88.39813407000474,53465.86624104001 2024-10-17,13:54:32.000,291,11018363,12605,0,1729173271,13003.153366409992,88.4404288500009,53465.859253919996 2024-10-17,13:54:33.000,291,11018426,12605,0,1729173272,13003.106212239996,88.4404288500009,53465.86624104001 2024-10-17,13:54:34.000,291,11018371,12645,0,1729173273,13003.079267000001,88.43337972000154,53465.87322816 2024-10-17,13:54:35.000,291,11018337,12645,0,1729173274,13003.119684860001,88.49682189000305,53465.8522668 2024-10-17,13:54:36.000,291,11018428,12605,0,1729173275,13003.133157479991,88.51796928000113,53465.894189520004 2024-10-17,13:54:37.000,291,11018389,12365,0,1729173276,13003.119684860001,88.56026406000456,53465.7823956 2024-10-17,13:54:38.000,291,11018388,12605,0,1729173277,13003.133157479991,88.5391166699992,53465.83130544 2024-10-17,13:54:39.000,291,11018379,12285,0,1729173278,13003.126421169996,88.56731319000392,53465.82431832 2024-10-17,13:54:40.000,291,11018338,12685,0,1729173279,13003.153366409992,88.58141145000263,53465.81733120001 2024-10-17,13:54:41.000,291,11018423,12365,0,1729173280,13003.180311650001,88.58846058000199,53465.83829256001 2024-10-17,13:54:42.000,291,11018342,12485,0,1729173281,13003.193784269992,88.63075535999815,53465.81034408 2024-10-17,13:54:43.000,291,11018405,12805,0,1729173282,13003.234202129992,88.64485362000414,53465.88021528 2024-10-17,13:54:44.000,291,11018378,12685,0,1729173283,13003.220729510002,88.67305014000158,53465.83829256001 2024-10-17,13:54:45.000,291,11018359,12725,0,1729173284,13003.207256889997,88.6871484000003,53465.859253919996 2024-10-17,13:54:46.000,291,11018397,12405,0,1729173285,13003.274619989992,88.67305014000158,53465.86624104001 2024-10-17,13:54:47.000,291,11018330,12605,0,1729173286,13003.254411059992,88.71534491999773,53465.8522668 2024-10-17,13:54:48.000,291,11018368,12685,0,1729173287,13003.220729510002,88.70829578999837,53465.845279680005 2024-10-17,13:54:49.000,291,11018376,12485,0,1729173288,13003.254411059992,88.70829578999837,53465.87322816 2024-10-17,13:54:50.000,291,11018347,12685,0,1729173289,13003.281356300002,88.6871484000003,53465.83829256001 2024-10-17,13:54:51.000,291,11018388,12565,0,1729173290,13003.274619989992,88.70829578999837,53465.845279680005 2024-10-17,13:54:52.000,291,11018397,12605,0,1729173291,13003.281356300002,88.70124665999901,53465.86624104001 2024-10-17,13:54:53.000,291,11018387,12885,0,1729173292,13003.267883679997,88.70124665999901,53465.8522668 2024-10-17,13:54:54.000,291,11018363,12485,0,1729173293,13003.254411059992,88.67305014000158,53465.859253919996 2024-10-17,13:54:55.000,291,11018361,12365,0,1729173294,13003.281356300002,88.65895188000286,53465.845279680005 2024-10-17,13:54:56.000,291,11018360,12405,0,1729173295,13003.274619989992,88.63780449000478,53465.845279680005 2024-10-17,13:54:57.000,291,11018412,12725,0,1729173296,13003.281356300002,88.62370622999879,53465.81034408 2024-10-17,13:54:58.000,291,11018340,12685,0,1729173297,13003.254411059992,88.62370622999879,53465.83130544 2024-10-17,13:54:59.000,291,11018383,12605,0,1729173298,13003.240938440002,88.63780449000478,53465.87322816 2024-10-17,13:55:00.000,291,11018349,12525,0,1729173299,13003.281356300002,88.58141145000263,53465.87322816 2024-10-17,13:55:01.000,291,11018374,12725,0,1729173300,13003.281356300002,88.58846058000199,53465.8522668 2024-10-17,13:55:02.000,291,11018413,12445,0,1729173301,13003.288092609997,88.63075535999815,53465.88720240001 2024-10-17,13:55:03.000,291,11018401,12645,0,1729173302,13003.288092609997,88.56731319000392,53465.87322816 2024-10-17,13:55:04.000,291,11018426,12965,0,1729173303,13003.294828919992,88.58141145000263,53465.845279680005 2024-10-17,13:55:05.000,291,11018354,12605,0,1729173304,13003.348719399997,88.59550971000135,53465.859253919996 2024-10-17,13:55:06.000,291,11018353,12445,0,1729173305,13003.395873569993,88.59550971000135,53465.845279680005 2024-10-17,13:55:07.000,291,11018355,12485,0,1729173306,13003.429555119998,88.61665709999943,53465.83829256001 2024-10-17,13:55:08.000,291,11018418,12565,0,1729173307,13003.503654529988,88.62370622999879,53465.81733120001 2024-10-17,13:55:09.000,291,11018404,12525,0,1729173308,13003.544072389988,88.65895188000286,53465.87322816 2024-10-17,13:55:10.000,291,11018381,12645,0,1729173309,13003.523863459988,88.69419752999966,53465.87322816 2024-10-17,13:55:11.000,291,11018392,12605,0,1729173310,13003.584490249988,88.68009927000094,53465.87322816 2024-10-17,13:55:12.000,291,11018361,12565,0,1729173311,13003.618171799993,88.71534491999773,53465.86624104001 2024-10-17,13:55:13.000,291,11018369,12485,0,1729173312,13003.645117039989,88.77173795999988,53465.915150880006 2024-10-17,13:55:14.000,291,11018429,12525,0,1729173313,13003.658589659994,88.76468883000052,53465.90117664 2024-10-17,13:55:15.000,291,11018363,12605,0,1729173314,13003.725952759989,88.7999344800046,53465.95707360001 2024-10-17,13:55:16.000,291,11018370,12765,0,1729173315,13003.759634309994,88.84927839000011,53465.94309936 2024-10-17,13:55:17.000,291,11018387,12325,0,1729173316,13003.732689069999,88.85632751999947,53465.92912512 2024-10-17,13:55:18.000,291,11018415,12605,0,1729173317,13003.692271209999,88.87747491000482,53465.94309936 2024-10-17,13:55:19.000,291,11018351,12485,0,1729173318,13003.719216449994,88.91272056000162,53465.95707360001 2024-10-17,13:55:20.000,291,11018379,12605,0,1729173319,13003.705743829989,88.90567143000226,53465.93611224001 2024-10-17,13:55:21.000,291,11018347,12685,0,1729173320,13003.739425379994,88.9620644700044,53465.97104784 2024-10-17,13:55:22.000,291,11018404,12325,0,1729173321,13003.725952759989,88.9620644700044,53465.95008648 2024-10-17,13:55:23.000,291,11018396,12405,0,1729173322,13003.705743829989,88.98321186000248,53465.95008648 2024-10-17,13:55:24.000,291,11018414,12525,0,1729173323,13003.692271209999,89.03960490000463,53465.97104784 2024-10-17,13:55:25.000,291,11018374,12725,0,1729173324,13003.76637061999,89.032555769998,53465.98502208001 2024-10-17,13:55:26.000,291,11018352,12525,0,1729173325,13003.692271209999,89.06780142000207,53466.04790616 2024-10-17,13:55:27.000,291,11018414,12485,0,1729173326,13003.665325969989,89.0959979399995,53465.94309936 2024-10-17,13:55:28.000,291,11018397,12565,0,1729173327,13003.705743829989,89.10304706999887,53465.97803496 2024-10-17,13:55:29.000,291,11018400,12605,0,1729173328,13003.678798589994,89.15944011000101,53466.00598344001 2024-10-17,13:55:30.000,291,11018428,12405,0,1729173329,13003.672062279998,89.15239098000166,53465.98502208001 2024-10-17,13:55:31.000,291,11018420,12685,0,1729173330,13003.658589659994,89.20173489000445,53466.01995768 2024-10-17,13:55:32.000,291,11018432,12125,0,1729173331,13003.658589659994,89.18763662999845,53466.03393192001 2024-10-17,13:55:33.000,291,11018362,12645,0,1729173332,13003.705743829989,89.2087840200038,53466.012970560005 2024-10-17,13:55:34.000,291,11018368,12565,0,1729173333,13003.719216449994,89.19468575999781,53465.964060720005 2024-10-17,13:55:35.000,291,11018382,12285,0,1729173334,13003.712480139999,89.19468575999781,53465.95707360001 2024-10-17,13:55:36.000,291,11018340,12445,0,1729173335,13003.692271209999,89.21583315000316,53466.00598344001 2024-10-17,13:55:37.000,291,11018350,12725,0,1729173336,13003.719216449994,89.22288228000252,53466.05489328001 2024-10-17,13:55:38.000,291,11018366,12525,0,1729173337,13003.719216449994,89.15944011000101,53466.07585464001 2024-10-17,13:55:39.000,291,11018407,12605,0,1729173338,13003.719216449994,89.16648924000037,53466.04790616 2024-10-17,13:55:40.000,291,11018404,12605,0,1729173339,13003.699007519994,89.16648924000037,53466.04091904 2024-10-17,13:55:41.000,291,11018333,12605,0,1729173340,13003.719216449994,89.19468575999781,53466.061880400004 2024-10-17,13:55:42.000,291,11018399,12365,0,1729173341,13003.719216449994,89.17353836999973,53466.012970560005 2024-10-17,13:55:43.000,291,11018399,12645,0,1729173342,13003.752897999999,89.12419446000422,53466.11079024 2024-10-17,13:55:44.000,291,11018412,12605,0,1729173343,13003.84720633999,89.10304706999887,53466.11079024 2024-10-17,13:55:45.000,291,11018398,12605,0,1729173344,13003.84720633999,89.10304706999887,53466.04091904 2024-10-17,13:55:46.000,291,11018369,12605,0,1729173345,13003.921305749995,89.11009619999822,53466.08982888 2024-10-17,13:55:47.000,291,11018381,12645,0,1729173346,13003.89436051,89.13124359000358,53466.061880400004 2024-10-17,13:55:48.000,291,11018365,12605,0,1729173347,13003.94825098999,89.0959979399995,53466.10380312001 2024-10-17,13:55:49.000,291,11018426,12605,0,1729173348,13003.9549873,89.10304706999887,53466.12476448001 2024-10-17,13:55:50.000,291,11018357,12605,0,1729173349,13004.02908670999,89.15239098000166,53466.10380312001 2024-10-17,13:55:51.000,291,11018389,12765,0,1729173350,13004.022350399995,89.21583315000316,53466.11777736 2024-10-17,13:55:52.000,291,11018400,12885,0,1729173351,13004.04929563999,89.21583315000316,53466.13873872 2024-10-17,13:55:53.000,291,11018370,12685,0,1729173352,13004.042559329995,89.21583315000316,53466.18764856 2024-10-17,13:55:54.000,291,11018399,12565,0,1729173353,13004.06950456999,89.25107879999996,53466.17367432001 2024-10-17,13:55:55.000,291,11018370,12685,0,1729173354,13004.08971349999,89.27927532000467,53466.180661440005 2024-10-17,13:55:56.000,291,11018368,12525,0,1729173355,13004.06950456999,89.30747184000211,53466.21559704 2024-10-17,13:55:57.000,291,11018399,12445,0,1729173356,13004.082977189995,89.32157010000083,53466.20860992 2024-10-17,13:55:58.000,291,11018417,12885,0,1729173357,13004.08971349999,89.32861923000019,53466.180661440005 2024-10-17,13:55:59.000,291,11018376,12405,0,1729173358,13004.08971349999,89.39911053000105,53466.1666872 2024-10-17,13:56:00.000,291,11018392,12685,0,1729173359,13004.10992242999,89.40615966000041,53466.14572584 2024-10-17,13:56:01.000,291,11018364,12405,0,1729173360,13004.01561409,89.42730704999849,53466.15970008 2024-10-17,13:56:02.000,291,11018371,12565,0,1729173361,13004.03582302,89.44140531000448,53466.180661440005 2024-10-17,13:56:03.000,291,11018384,12605,0,1729173362,13004.02908670999,89.44140531000448,53466.194635679996 2024-10-17,13:56:04.000,291,11018428,12365,0,1729173363,13004.062768259995,89.44140531000448,53466.17367432001 2024-10-17,13:56:05.000,291,11018399,12525,0,1729173364,13004.04929563999,89.46255270000256,53466.1666872 2024-10-17,13:56:06.000,291,11018370,12285,0,1729173365,13004.042559329995,89.47665096000128,53466.18764856 2024-10-17,13:56:07.000,291,11018380,12765,0,1729173366,13004.04929563999,89.40615966000041,53466.20162280001 2024-10-17,13:56:08.000,291,11018431,12365,0,1729173367,13004.062768259995,89.42730704999849,53466.20860992 2024-10-17,13:56:09.000,291,11018409,12525,0,1729173368,13004.09644981,89.40615966000041,53466.28546824 2024-10-17,13:56:10.000,291,11018425,12485,0,1729173369,13004.103186119995,89.38501227000233,53466.2365584 2024-10-17,13:56:11.000,291,11018384,12845,0,1729173370,13004.10992242999,89.37091401000362,53466.25751976 2024-10-17,13:56:12.000,291,11018427,12645,0,1729173371,13004.143603979996,89.37091401000362,53466.2365584 2024-10-17,13:56:13.000,291,11018396,12445,0,1729173372,13004.143603979996,89.33566835999954,53466.25751976 2024-10-17,13:56:14.000,291,11018423,12565,0,1729173373,13004.17054921999,89.3568157500049,53466.20162280001 2024-10-17,13:56:15.000,291,11018375,12685,0,1729173374,13004.184021839996,89.33566835999954,53466.27848112 2024-10-17,13:56:16.000,291,11018387,12245,0,1729173375,13004.210967079991,89.30042271000275,53466.27848112 2024-10-17,13:56:17.000,291,11018432,12485,0,1729173376,13004.23791232,89.3427174899989,53466.28546824 2024-10-17,13:56:18.000,291,11018394,12605,0,1729173377,13004.25812125,89.34976661999826,53466.34136520001 2024-10-17,13:56:19.000,291,11018385,12365,0,1729173378,13004.291802799991,89.32157010000083,53466.250532640006 2024-10-17,13:56:20.000,291,11018401,12685,0,1729173379,13004.285066489996,89.32157010000083,53466.299442480005 2024-10-17,13:56:21.000,291,11018372,12525,0,1729173380,13004.305275419996,89.30042271000275,53466.27848112 2024-10-17,13:56:22.000,291,11018420,12325,0,1729173381,13004.312011729991,89.32157010000083,53466.32739096 2024-10-17,13:56:23.000,291,11018424,12565,0,1729173382,13004.392847449992,89.3568157500049,53466.35533944 2024-10-17,13:56:24.000,291,11018375,12485,0,1729173383,13004.392847449992,89.36386488000426,53466.32040384001 2024-10-17,13:56:25.000,291,11018455,12605,0,1729173384,13004.419792690001,89.32861923000019,53466.362326559996 2024-10-17,13:56:26.000,291,11018407,12445,0,1729173385,13004.453474239992,89.37091401000362,53466.3763008 2024-10-17,13:56:27.000,291,11018345,12765,0,1729173386,13004.500628410002,89.31452097000147,53466.32040384001 2024-10-17,13:56:28.000,291,11018403,12805,0,1729173387,13004.466946859997,89.3920614000017,53466.362326559996 2024-10-17,13:56:29.000,291,11018378,12245,0,1729173388,13004.487155789997,89.3920614000017,53466.397262160004 2024-10-17,13:56:30.000,291,11018405,12605,0,1729173389,13004.480419480002,89.3920614000017,53466.35533944 2024-10-17,13:56:31.000,291,11018352,12565,0,1729173390,13004.487155789997,89.40615966000041,53466.36931368001 2024-10-17,13:56:32.000,291,11018433,12605,0,1729173391,13004.527573649997,89.37091401000362,53466.3763008 2024-10-17,13:56:33.000,291,11018443,12525,0,1729173392,13004.507364719997,89.39911053000105,53466.397262160004 2024-10-17,13:56:34.000,291,11018447,12605,0,1729173393,13004.480419480002,89.37091401000362,53466.397262160004 2024-10-17,13:56:35.000,291,11018433,12525,0,1729173394,13004.520837340002,89.42730704999849,53466.418223520006 2024-10-17,13:56:36.000,291,11018376,12445,0,1729173395,13004.520837340002,89.41320878999977,53466.43219776 2024-10-17,13:56:37.000,291,11018403,12605,0,1729173396,13004.480419480002,89.3920614000017,53466.41123640001 2024-10-17,13:56:38.000,291,11018373,12765,0,1729173397,13004.453474239992,89.38501227000233,53466.43918488001 2024-10-17,13:56:39.000,291,11018409,12685,0,1729173398,13004.493892099992,89.36386488000426,53466.43918488001 2024-10-17,13:56:40.000,291,11018403,12645,0,1729173399,13004.453474239992,89.37091401000362,53466.397262160004 2024-10-17,13:56:41.000,291,11018410,12605,0,1729173400,13004.426528999997,89.38501227000233,53466.43918488001 2024-10-17,13:56:42.000,291,11018383,12445,0,1729173401,13004.379374830001,89.3427174899989,53466.467133360005 2024-10-17,13:56:43.000,291,11018351,12525,0,1729173402,13004.406320069997,89.37091401000362,53466.4811076 2024-10-17,13:56:44.000,291,11018388,12365,0,1729173403,13004.379374830001,89.3568157500049,53466.467133360005 2024-10-17,13:56:45.000,291,11018440,12645,0,1729173404,13004.386111139997,89.3568157500049,53466.41123640001 2024-10-17,13:56:46.000,291,11018410,12485,0,1729173405,13004.419792690001,89.34976661999826,53466.446172 2024-10-17,13:56:47.000,291,11018396,12325,0,1729173406,13004.446737929997,89.37091401000362,53466.418223520006 2024-10-17,13:56:48.000,291,11018410,12445,0,1729173407,13004.473683169992,89.34976661999826,53466.41123640001 2024-10-17,13:56:49.000,291,11018387,12605,0,1729173408,13004.466946859997,89.39911053000105,53466.43918488001 2024-10-17,13:56:50.000,291,11018453,12805,0,1729173409,13004.547782579997,89.37796314000298,53466.4811076 2024-10-17,13:56:51.000,291,11018381,12725,0,1729173410,13004.615145679993,89.39911053000105,53466.49508184 2024-10-17,13:56:52.000,291,11018405,12605,0,1729173411,13004.689245089998,89.3920614000017,53466.43219776 2024-10-17,13:56:53.000,291,11018405,12805,0,1729173412,13004.756608189993,89.44140531000448,53466.5509788 2024-10-17,13:56:54.000,291,11018399,12645,0,1729173413,13004.817234979993,89.4555035700032,53466.50905608001 2024-10-17,13:56:55.000,291,11018417,12685,0,1729173414,13004.904807009989,89.4555035700032,53466.50905608001 2024-10-17,13:56:56.000,291,11018363,12605,0,1729173415,13004.98564272999,89.46255270000256,53466.564953040004 2024-10-17,13:56:57.000,291,11018427,12525,0,1729173416,13005.039533209994,89.50484747999872,53466.530017439996 2024-10-17,13:56:58.000,291,11018365,12605,0,1729173417,13005.08668737999,89.46960183000192,53466.60687576001 2024-10-17,13:56:59.000,291,11018376,12605,0,1729173418,13005.09342369,89.46960183000192,53466.5509788 2024-10-17,13:57:00.000,291,11018398,12685,0,1729173419,13005.10689630999,89.51894574000471,53466.585914400006 2024-10-17,13:57:01.000,291,11018380,12525,0,1729173420,13005.10689630999,89.48370009000064,53466.59290152 2024-10-17,13:57:02.000,291,11018426,12485,0,1729173421,13005.13384155,89.49074922,53466.61386288 2024-10-17,13:57:03.000,291,11018383,12725,0,1729173422,13005.13384155,89.49074922,53466.62085 2024-10-17,13:57:04.000,291,11018431,12725,0,1729173423,13005.13384155,89.48370009000064,53466.66277272 2024-10-17,13:57:05.000,291,11018390,12485,0,1729173424,13005.120368929995,89.46960183000192,53466.634824240005 2024-10-17,13:57:06.000,291,11018375,12445,0,1729173425,13005.08668737999,89.44845444000384,53466.634824240005 2024-10-17,13:57:07.000,291,11018406,12525,0,1729173426,13005.09342369,89.44140531000448,53466.66975984 2024-10-17,13:57:08.000,291,11018421,12645,0,1729173427,13005.09342369,89.43435617999785,53466.697708319996 2024-10-17,13:57:09.000,291,11018404,12645,0,1729173428,13005.079951069994,89.44140531000448,53466.66277272 2024-10-17,13:57:10.000,291,11018409,12485,0,1729173429,13005.07321476,89.42025791999913,53466.634824240005 2024-10-17,13:57:11.000,291,11018450,12525,0,1729173430,13005.08668737999,89.42025791999913,53466.60687576001 2024-10-17,13:57:12.000,291,11018407,12605,0,1729173431,13005.13384155,89.42025791999913,53466.683734080005 2024-10-17,13:57:13.000,291,11018373,12605,0,1729173432,13005.120368929995,89.42025791999913,53466.62783712001 2024-10-17,13:57:14.000,291,11018395,12565,0,1729173433,13005.19446834,89.44140531000448,53466.65578560001 2024-10-17,13:57:15.000,291,11018420,12685,0,1729173434,13005.201204649995,89.49779834999936,53466.683734080005 2024-10-17,13:57:16.000,291,11018410,12645,0,1729173435,13005.282040369995,89.46255270000256,53466.66277272 2024-10-17,13:57:17.000,291,11018384,12805,0,1729173436,13005.36961239999,89.51189660999808,53466.64879848 2024-10-17,13:57:18.000,291,11018441,12605,0,1729173437,13005.41676657,89.56828965000022,53466.66277272 2024-10-17,13:57:19.000,291,11018392,12405,0,1729173438,13005.484129669996,89.56828965000022,53466.70469544001 2024-10-17,13:57:20.000,291,11018436,12525,0,1729173439,13005.538020150001,89.57533877999958,53466.71168256 2024-10-17,13:57:21.000,291,11018365,12565,0,1729173440,13005.625592179997,89.61763356000301,53466.683734080005 2024-10-17,13:57:22.000,291,11018365,12565,0,1729173441,13005.692955279992,89.65992833999917,53466.78155376 2024-10-17,13:57:23.000,291,11018431,12565,0,1729173442,13005.692955279992,89.67402659999789,53466.78155376 2024-10-17,13:57:24.000,291,11018390,12285,0,1729173443,13005.740109450002,89.69517399000324,53466.802515120005 2024-10-17,13:57:25.000,291,11018406,12645,0,1729173444,13005.753582069992,89.73041964000004,53466.81648936 2024-10-17,13:57:26.000,291,11018398,12485,0,1729173445,13005.793999929992,89.7374687699994,53466.8304636 2024-10-17,13:57:27.000,291,11018382,12565,0,1729173446,13005.834417789993,89.76566529000411,53466.87238632001 2024-10-17,13:57:28.000,291,11018422,12645,0,1729173447,13005.834417789993,89.77271442000347,53466.865399199996 2024-10-17,13:57:29.000,291,11018400,12565,0,1729173448,13005.841154100002,89.75861616000475,53466.82347648001 2024-10-17,13:57:30.000,291,11018333,12365,0,1729173449,13005.854626719993,89.73041964000004,53466.87937344 2024-10-17,13:57:31.000,291,11018438,12845,0,1729173450,13005.834417789993,89.68812486000388,53466.89334768001 2024-10-17,13:57:32.000,291,11018348,12645,0,1729173451,13005.874835649993,89.68107573000452,53466.900334800004 2024-10-17,13:57:33.000,291,11018349,12485,0,1729173452,13005.834417789993,89.65992833999917,53466.87937344 2024-10-17,13:57:34.000,291,11018448,12685,0,1729173453,13005.841154100002,89.68107573000452,53466.90732192 2024-10-17,13:57:35.000,291,11018413,12525,0,1729173454,13005.861363030002,89.66697746999853,53466.92828328 2024-10-17,13:57:36.000,291,11018444,12645,0,1729173455,13005.854626719993,89.62468269000237,53466.92828328 2024-10-17,13:57:37.000,291,11018389,12605,0,1729173456,13005.881571960002,89.56124052000087,53466.90732192 2024-10-17,13:57:38.000,291,11018378,12445,0,1729173457,13005.888308269998,89.5541913900015,53466.95623176 2024-10-17,13:57:39.000,291,11018429,12485,0,1729173458,13005.955671369993,89.53304400000343,53466.94924464 2024-10-17,13:57:40.000,291,11018381,12565,0,1729173459,13005.942198749988,89.51189660999808,53466.95623176 2024-10-17,13:57:41.000,291,11018390,12525,0,1729173460,13005.942198749988,89.53304400000343,53466.90732192 2024-10-17,13:57:42.000,291,11018389,12605,0,1729173461,13006.023034469988,89.53304400000343,53466.921296160006 2024-10-17,13:57:43.000,291,11018368,12725,0,1729173462,13006.063452329989,89.53304400000343,53466.94225752001 2024-10-17,13:57:44.000,291,11018393,12485,0,1729173463,13006.043243399989,89.52599487000407,53466.94924464 2024-10-17,13:57:45.000,291,11018451,12685,0,1729173464,13006.083661259989,89.49779834999936,53466.94225752001 2024-10-17,13:57:46.000,291,11018389,12445,0,1729173465,13006.076924949994,89.49779834999936,53466.97719312 2024-10-17,13:57:47.000,291,11018421,12725,0,1729173466,13006.124079119989,89.51894574000471,53466.96321888001 2024-10-17,13:57:48.000,291,11018383,12485,0,1729173467,13006.103870189989,89.52599487000407,53467.0051416 2024-10-17,13:57:49.000,291,11018413,12685,0,1729173468,13006.144288049989,89.57533877999958,53467.019115840005 2024-10-17,13:57:50.000,291,11018431,12485,0,1729173469,13006.130815429999,89.52599487000407,53466.99815448 2024-10-17,13:57:51.000,291,11018346,12565,0,1729173470,13006.151024359999,89.5541913900015,53466.97719312 2024-10-17,13:57:52.000,291,11018379,12685,0,1729173471,13006.151024359999,89.5894370399983,53467.033090079996 2024-10-17,13:57:53.000,291,11018394,12525,0,1729173472,13006.137551739994,89.59648616999766,53467.068025680004 2024-10-17,13:57:54.000,291,11018337,12605,0,1729173473,13006.151024359999,89.59648616999766,53467.04007720001 2024-10-17,13:57:55.000,291,11018381,12285,0,1729173474,13006.137551739994,89.58238790999894,53467.04706432 2024-10-17,13:57:56.000,291,11018419,12645,0,1729173475,13006.144288049989,89.58238790999894,53467.04007720001 2024-10-17,13:57:57.000,291,11018406,12565,0,1729173476,13006.144288049989,89.61763356000301,53467.04007720001 2024-10-17,13:57:58.000,291,11018429,12565,0,1729173477,13006.171233289999,89.56124052000087,53467.04706432 2024-10-17,13:57:59.000,291,11018420,12605,0,1729173478,13006.171233289999,89.54714226000215,53467.068025680004 2024-10-17,13:58:00.000,291,11018453,12645,0,1729173479,13006.130815429999,89.50484747999872,53467.019115840005 2024-10-17,13:58:01.000,291,11018382,12605,0,1729173480,13006.157760669994,89.49779834999936,53466.99815448 2024-10-17,13:58:02.000,291,11018375,12405,0,1729173481,13006.124079119989,89.46255270000256,53467.019115840005 2024-10-17,13:58:03.000,291,11018403,12565,0,1729173482,13006.124079119989,89.46960183000192,53467.04007720001 2024-10-17,13:58:04.000,291,11018410,12645,0,1729173483,13006.103870189989,89.44845444000384,53467.019115840005 2024-10-17,13:58:05.000,291,11018390,12645,0,1729173484,13006.110606499999,89.38501227000233,53466.970206000005 2024-10-17,13:58:06.000,291,11018401,12685,0,1729173485,13006.110606499999,89.37091401000362,53467.02610296 2024-10-17,13:58:07.000,291,11018428,12645,0,1729173486,13006.103870189989,89.31452097000147,53467.01212872001 2024-10-17,13:58:08.000,291,11018370,12565,0,1729173487,13006.090397569998,89.27927532000467,53466.98418024 2024-10-17,13:58:09.000,291,11018368,12805,0,1729173488,13006.097133879994,89.25107879999996,53466.98418024 2024-10-17,13:58:10.000,291,11018384,12805,0,1729173489,13006.110606499999,89.18763662999845,53466.98418024 2024-10-17,13:58:11.000,291,11018401,12965,0,1729173490,13006.137551739994,89.19468575999781,53467.0051416 2024-10-17,13:58:12.000,291,11018346,12685,0,1729173491,13006.151024359999,89.22288228000252,53466.97719312 2024-10-17,13:58:13.000,291,11018417,12685,0,1729173492,13006.164496979989,89.13829272000294,53466.98418024 2024-10-17,13:58:14.000,291,11018349,12565,0,1729173493,13006.211651149999,89.1453418500023,53467.02610296 2024-10-17,13:58:15.000,291,11018390,12445,0,1729173494,13006.218387459994,89.1453418500023,53466.970206000005 2024-10-17,13:58:16.000,291,11018413,12525,0,1729173495,13006.24533269999,89.12419446000422,53466.99815448 2024-10-17,13:58:17.000,291,11018419,12485,0,1729173496,13006.26554162999,89.11009619999822,53466.99815448 2024-10-17,13:58:18.000,291,11018407,12725,0,1729173497,13006.3126958,89.06075229000271,53467.04007720001 2024-10-17,13:58:19.000,291,11018458,12565,0,1729173498,13006.339641039995,89.06075229000271,53467.02610296 2024-10-17,13:58:20.000,291,11018397,12685,0,1729173499,13006.339641039995,89.03960490000463,53466.99116736001 2024-10-17,13:58:21.000,291,11018412,12645,0,1729173500,13006.35311366,89.04665403000399,53467.0051416 2024-10-17,13:58:22.000,291,11018365,12645,0,1729173501,13006.35311366,89.01140837999992,53467.019115840005 2024-10-17,13:58:23.000,291,11018425,12645,0,1729173502,13006.35311366,89.00435925000056,53467.04706432 2024-10-17,13:58:24.000,291,11018413,12725,0,1729173503,13006.319432109995,88.94091707999905,53467.01212872001 2024-10-17,13:58:25.000,291,11018406,12805,0,1729173504,13006.30595948999,88.8986223000029,53467.01212872001 2024-10-17,13:58:26.000,291,11018368,12805,0,1729173505,13006.29248687,88.85632751999947,53466.99116736001 2024-10-17,13:58:27.000,291,11018367,12645,0,1729173506,13006.279014249994,88.83518013000139,53467.02610296 2024-10-17,13:58:28.000,291,11018441,12445,0,1729173507,13006.238596389994,88.82108187000267,53467.04706432 2024-10-17,13:58:29.000,291,11018381,12485,0,1729173508,13006.177969599994,88.77878708999924,53467.04007720001 2024-10-17,13:58:30.000,291,11018417,12845,0,1729173509,13006.151024359999,88.74354144000245,53467.04706432 2024-10-17,13:58:31.000,291,11018368,12285,0,1729173510,13006.117342809994,88.6871484000003,53466.99815448 2024-10-17,13:58:32.000,291,11018374,12645,0,1729173511,13006.090397569998,88.67305014000158,53466.99815448 2024-10-17,13:58:33.000,291,11018407,12445,0,1729173512,13006.063452329989,88.60960797000007,53466.96321888001 2024-10-17,13:58:34.000,291,11018401,12645,0,1729173513,13006.023034469988,88.60960797000007,53466.970206000005 2024-10-17,13:58:35.000,291,11018381,12645,0,1729173514,13005.996089229993,88.58141145000263,53466.95623176 2024-10-17,13:58:36.000,291,11018384,12765,0,1729173515,13005.996089229993,88.51092015000177,53466.9352704 2024-10-17,13:58:37.000,291,11018354,12725,0,1729173516,13005.982616609988,88.54616579999856,53466.98418024 2024-10-17,13:58:38.000,291,11018374,12565,0,1729173517,13006.002825539988,88.54616579999856,53466.91430904001 2024-10-17,13:58:39.000,291,11018371,12525,0,1729173518,13006.016298159993,88.54616579999856,53466.95623176 2024-10-17,13:58:40.000,291,11018412,12285,0,1729173519,13006.110606499999,88.53206753999984,53466.87937344 2024-10-17,13:58:41.000,291,11018353,12645,0,1729173520,13006.164496979989,88.55321492999792,53466.91430904001 2024-10-17,13:58:42.000,291,11018391,12445,0,1729173521,13006.22512376999,88.54616579999856,53466.94225752001 2024-10-17,13:58:43.000,291,11018406,12405,0,1729173522,13006.28575055999,88.51796928000113,53466.94225752001 2024-10-17,13:58:44.000,291,11018389,12605,0,1729173523,13006.39353152,88.53206753999984,53466.96321888001 2024-10-17,13:58:45.000,291,11018398,12405,0,1729173524,13006.440685689995,88.56026406000456,53466.9352704 2024-10-17,13:58:46.000,291,11018351,12405,0,1729173525,13006.56867557999,88.59550971000135,53467.033090079996 2024-10-17,13:58:47.000,291,11018398,12365,0,1729173526,13006.63603868,88.60960797000007,53467.0051416 2024-10-17,13:58:48.000,291,11018410,12565,0,1729173527,13006.689929159991,88.63780449000478,53467.0051416 2024-10-17,13:58:49.000,291,11018370,12485,0,1729173528,13006.737083330001,88.64485362000414,53466.970206000005 2024-10-17,13:58:50.000,291,11018378,12605,0,1729173529,13006.777501190001,88.63075535999815,53467.0051416 2024-10-17,13:58:51.000,291,11018417,12605,0,1729173530,13006.851600599992,88.63075535999815,53467.0051416 2024-10-17,13:58:52.000,291,11018387,12725,0,1729173531,13006.831391669992,88.6519027500035,53467.033090079996 2024-10-17,13:58:53.000,291,11018433,12485,0,1729173532,13006.865073219997,88.62370622999879,53467.088987040006 2024-10-17,13:58:54.000,291,11018378,12565,0,1729173533,13006.858336910002,88.62370622999879,53467.09597416 2024-10-17,13:58:55.000,291,11018406,12445,0,1729173534,13006.858336910002,88.63075535999815,53467.0750128 2024-10-17,13:58:56.000,291,11018385,12485,0,1729173535,13006.851600599992,88.65895188000286,53467.16584536 2024-10-17,13:58:57.000,291,11018457,12565,0,1729173536,13006.824655359997,88.59550971000135,53467.13090976001 2024-10-17,13:58:58.000,291,11018366,12405,0,1729173537,13006.770764879991,88.58141145000263,53467.137896880005 2024-10-17,13:58:59.000,291,11018402,12525,0,1729173538,13006.750555949991,88.53206753999984,53467.17981960001 2024-10-17,13:59:00.000,291,11018403,12565,0,1729173539,13006.703401779996,88.48272363000433,53467.144884 2024-10-17,13:59:01.000,291,11018435,12685,0,1729173540,13006.67645654,88.4404288500009,53467.137896880005 2024-10-17,13:59:02.000,291,11018380,12685,0,1729173541,13006.63603868,88.36993755000003,53467.15885824001 2024-10-17,13:59:03.000,291,11018411,12285,0,1729173542,13006.61582975,88.32059364000452,53467.15187112 2024-10-17,13:59:04.000,291,11018383,12525,0,1729173543,13006.59562082,88.25715147000301,53467.10994840001 2024-10-17,13:59:05.000,291,11018391,12685,0,1729173544,13006.521521409995,88.2289549499983,53467.10296128 2024-10-17,13:59:06.000,291,11018456,12605,0,1729173545,13006.52825771999,88.1584636500047,53467.10994840001 2024-10-17,13:59:07.000,291,11018431,12405,0,1729173546,13006.45415831,88.07387408999784,53467.11693552 2024-10-17,13:59:08.000,291,11018385,12725,0,1729173547,13006.481103549995,88.03157931000169,53467.11693552 2024-10-17,13:59:09.000,291,11018386,12685,0,1729173548,13006.48783985999,87.98928452999826,53467.12392264 2024-10-17,13:59:10.000,291,11018333,12405,0,1729173549,13006.521521409995,87.96108801000082,53467.16584536 2024-10-17,13:59:11.000,291,11018387,12405,0,1729173550,13006.501312479995,87.87649845000124,53467.19379384 2024-10-17,13:59:12.000,291,11018350,12365,0,1729173551,13006.5147851,87.8835475800006,53467.186806720005 2024-10-17,13:59:13.000,291,11018408,12645,0,1729173552,13006.561939269995,87.85535106000316,53467.200780959996 2024-10-17,13:59:14.000,291,11018376,12485,0,1729173553,13006.60909343999,87.86240019000252,53467.17981960001 2024-10-17,13:59:15.000,291,11018405,12565,0,1729173554,13006.629302369991,87.85535106000316,53467.16584536 2024-10-17,13:59:16.000,291,11018406,12485,0,1729173555,13006.67645654,87.82715453999845,53467.2147552 2024-10-17,13:59:17.000,291,11018336,12485,0,1729173556,13006.689929159991,87.85535106000316,53467.15885824001 2024-10-17,13:59:18.000,291,11018377,12525,0,1729173557,13006.710138089991,87.82010540999909,53467.17283248 2024-10-17,13:59:19.000,291,11018381,12605,0,1729173558,13006.750555949991,87.81305627999973,53467.200780959996 2024-10-17,13:59:20.000,291,11018339,12645,0,1729173559,13006.716874400001,87.79190889000165,53467.235716560004 2024-10-17,13:59:21.000,291,11018389,12725,0,1729173560,13006.757292260001,87.78485976000229,53467.200780959996 2024-10-17,13:59:22.000,291,11018436,12685,0,1729173561,13006.777501190001,87.76371237000421,53467.2147552 2024-10-17,13:59:23.000,291,11018391,12805,0,1729173562,13006.770764879991,87.79895802000101,53467.19379384 2024-10-17,13:59:25.000,291,11018410,12645,0,1729173564,13006.743819639996,87.74256497999886,53467.2147552 2024-10-17,13:59:26.000,291,11018365,12365,0,1729173565,13006.723610709996,87.72141759000078,53467.22872944001 2024-10-17,13:59:27.000,291,11018382,12765,0,1729173566,13006.642774989996,87.7002702000027,53467.2147552 2024-10-17,13:59:28.000,291,11018360,12725,0,1729173567,13006.63603868,87.672073679998,53467.20776808001 2024-10-17,13:59:29.000,291,11018418,12685,0,1729173568,13006.58888450999,87.68617194000399,53467.2147552 2024-10-17,13:59:30.000,291,11018369,12565,0,1729173569,13006.50804878999,87.64387716000056,53467.2147552 2024-10-17,13:59:31.000,291,11018390,12805,0,1729173570,13006.47436724,87.62977890000184,53467.19379384 2024-10-17,13:59:32.000,291,11018404,12845,0,1729173571,13006.440685689995,87.59453324999777,53467.15885824001 2024-10-17,13:59:33.000,291,11018376,12605,0,1729173572,13006.37332259,87.55223847000161,53467.12392264 2024-10-17,13:59:34.000,291,11018386,12285,0,1729173573,13006.26554162999,87.47469804000139,53467.13090976001 2024-10-17,13:59:35.000,291,11018396,12365,0,1729173574,13006.211651149999,87.4253541299986,53467.12392264 2024-10-17,13:59:36.000,291,11018396,12485,0,1729173575,13006.124079119989,87.41125586999988,53467.17283248 2024-10-17,13:59:37.000,291,11018384,12525,0,1729173576,13006.103870189989,87.38305935000244,53467.144884 2024-10-17,13:59:38.000,291,11018383,12885,0,1729173577,13006.056716019993,87.34076456999901,53467.12392264 2024-10-17,13:59:39.000,291,11018379,12645,0,1729173578,13006.009561849998,87.31961718000093,53467.10296128 2024-10-17,13:59:40.000,291,11018388,12485,0,1729173579,13005.975880299993,87.29846979000286,53467.088987040006 2024-10-17,13:59:41.000,291,11018406,12565,0,1729173580,13005.942198749988,87.27027326999814,53467.088987040006 2024-10-17,13:59:42.000,291,11018352,12485,0,1729173581,13005.935462439993,87.2420767500007,53467.05405144 2024-10-17,13:59:43.000,291,11018413,12965,0,1729173582,13005.921989820003,87.19978197000455,53466.99116736001 2024-10-17,13:59:44.000,291,11018408,12645,0,1729173583,13005.881571960002,87.22092936000263,53467.05405144 2024-10-17,13:59:45.000,291,11018385,12765,0,1729173584,13005.881571960002,87.16453632000048,53467.06103856001 2024-10-17,13:59:46.000,291,11018445,12485,0,1729173585,13005.874835649993,87.1433889300024,53467.02610296 2024-10-17,13:59:47.000,291,11018367,12445,0,1729173586,13005.874835649993,87.10814327999833,53466.99116736001 2024-10-17,13:59:48.000,291,11018418,12645,0,1729173587,13005.854626719993,87.11519240999769,53467.02610296 2024-10-17,13:59:49.000,291,11018384,12565,0,1729173588,13005.820945170002,87.08699589000025,53467.05405144 2024-10-17,13:59:50.000,291,11018402,12765,0,1729173589,13005.841154100002,87.08699589000025,53466.99815448 2024-10-17,13:59:51.000,291,11018371,12725,0,1729173590,13005.854626719993,87.07289763000153,53467.04706432 2024-10-17,13:59:52.000,291,11018410,12525,0,1729173591,13005.854626719993,87.05175024000346,53467.033090079996 2024-10-17,13:59:53.000,291,11018388,12485,0,1729173592,13005.780527310002,87.0306028499981,53467.0750128 2024-10-17,13:59:54.000,291,11018415,12125,0,1729173593,13005.780527310002,87.00240633000067,53467.019115840005 2024-10-17,13:59:55.000,291,11018382,12765,0,1729173594,13005.773790999992,86.98125894000259,53467.01212872001 2024-10-17,13:59:56.000,291,11018406,12965,0,1729173595,13005.740109450002,87.00240633000067,53466.9352704 2024-10-17,13:59:57.000,291,11018375,12685,0,1729173596,13005.699691590002,86.93896415999916,53466.96321888001 2024-10-17,13:59:58.000,291,11018374,12645,0,1729173597,13005.666010039997,86.90371851000236,53466.970206000005 2024-10-17,13:59:59.000,291,11018400,12805,0,1729173598,13005.652537419992,86.85437459999957,53466.97719312 2024-10-17,14:00:00.000,291,11018382,12645,0,1729173599,13005.598646940001,86.82617808000214,53466.97719312 2024-10-17,14:00:01.000,291,11018387,12885,0,1729173600,13005.558229080001,86.81207982000342,53466.9352704 2024-10-17,14:00:02.000,291,11018372,12525,0,1729173601,13005.490865979991,86.7979815600047,53466.94924464 2024-10-17,14:00:03.000,291,11018402,12925,0,1729173602,13005.45718443,86.73453939000319,53467.019115840005 2024-10-17,14:00:04.000,291,11018423,12805,0,1729173603,13005.383085019996,86.65699896000297,53466.9352704 2024-10-17,14:00:05.000,291,11018367,12805,0,1729173604,13005.29551299,86.6851954800004,53466.90732192 2024-10-17,14:00:06.000,291,11018418,12245,0,1729173605,13005.241622509995,86.62880243999825,53466.9352704 2024-10-17,14:00:07.000,291,11018449,12805,0,1729173606,13005.19446834,86.59355679000146,53466.94225752001 2024-10-17,14:00:08.000,291,11018436,12445,0,1729173607,13005.11363262,86.56536027000402,53466.921296160006 2024-10-17,14:00:09.000,291,11018394,12605,0,1729173608,13005.019324279994,86.54421287999867,53466.89334768001 2024-10-17,14:00:10.000,291,11018403,12565,0,1729173609,13004.951961179999,86.51601636000123,53466.85841208 2024-10-17,14:00:11.000,291,11018432,12605,0,1729173610,13004.945224869989,86.44552506000036,53466.851424960005 2024-10-17,14:00:12.000,291,11018433,12725,0,1729173611,13004.877861769994,86.39618115000485,53466.8304636 2024-10-17,14:00:13.000,291,11018410,12285,0,1729173612,13004.844180219989,86.39618115000485,53466.78854088 2024-10-17,14:00:14.000,291,11018404,12565,0,1729173613,13004.857652839994,86.38208288999886,53466.80950224 2024-10-17,14:00:15.000,291,11018425,12645,0,1729173614,13004.857652839994,86.38913201999821,53466.76757952 2024-10-17,14:00:16.000,291,11018432,12405,0,1729173615,13004.817234979993,86.38913201999821,53466.77456664001 2024-10-17,14:00:17.000,291,11018407,12605,0,1729173616,13004.857652839994,86.3750337599995,53466.732643920004 2024-10-17,14:00:18.000,291,11018438,12285,0,1729173617,13004.823971289989,86.38913201999821,53466.76757952 2024-10-17,14:00:19.000,291,11018428,12485,0,1729173618,13004.844180219989,86.39618115000485,53466.74661816001 2024-10-17,14:00:20.000,291,11018420,12765,0,1729173619,13004.844180219989,86.40323028000421,53466.73963104 2024-10-17,14:00:21.000,291,11018436,12605,0,1729173620,13004.857652839994,86.41027941000357,53466.78854088 2024-10-17,14:00:22.000,291,11018388,12565,0,1729173621,13004.850916529998,86.41027941000357,53466.74661816001 2024-10-17,14:00:23.000,291,11018371,12525,0,1729173622,13004.830707599998,86.40323028000421,53466.70469544001 2024-10-17,14:00:24.000,291,11018385,12445,0,1729173623,13004.844180219989,86.39618115000485,53466.6907212 2024-10-17,14:00:25.000,291,11018435,12365,0,1729173624,13004.776817119993,86.36798463000014,53466.683734080005 2024-10-17,14:00:26.000,291,11018400,12245,0,1729173625,13004.736399259993,86.38208288999886,53466.64181136 2024-10-17,14:00:27.000,291,11018386,12605,0,1729173626,13004.695981399993,86.36798463000014,53466.64181136 2024-10-17,14:00:28.000,291,11018346,12885,0,1729173627,13004.669036159998,86.36093550000078,53466.64879848 2024-10-17,14:00:29.000,291,11018439,12765,0,1729173628,13004.581464130002,86.33273898000334,53466.683734080005 2024-10-17,14:00:30.000,291,11018379,12525,0,1729173629,13004.527573649997,86.27634594000119,53466.64181136 2024-10-17,14:00:31.000,291,11018399,12565,0,1729173630,13004.493892099992,86.29044419999991,53466.67674696001 2024-10-17,14:00:32.000,291,11018420,12525,0,1729173631,13004.446737929997,86.23405115999776,53466.62783712001 2024-10-17,14:00:33.000,291,11018398,12565,0,1729173632,13004.365902209996,86.19880551000097,53466.59290152 2024-10-17,14:00:34.000,291,11018422,12485,0,1729173633,13004.298539110001,86.15651073000481,53466.62783712001 2024-10-17,14:00:35.000,291,11018368,12645,0,1729173634,13004.224439699996,86.07897030000458,53466.55796592001 2024-10-17,14:00:36.000,291,11018385,12365,0,1729173635,13004.1570766,86.05782290999923,53466.57194016 2024-10-17,14:00:37.000,291,11018434,12605,0,1729173636,13004.08971349999,86.05782290999923,53466.53700456001 2024-10-17,14:00:38.000,291,11018377,12765,0,1729173637,13004.07624088,86.0296263900018,53466.55796592001 2024-10-17,14:00:39.000,291,11018363,12765,0,1729173638,13004.02908670999,85.99438073999772,53466.53700456001 2024-10-17,14:00:40.000,291,11018413,12805,0,1729173639,13004.02908670999,85.96618422000029,53466.4811076 2024-10-17,14:00:41.000,291,11018338,12845,0,1729173640,13004.04929563999,85.98733160999836,53466.48809472001 2024-10-17,14:00:42.000,291,11018352,12645,0,1729173641,13004.062768259995,85.97323334999965,53466.446172 2024-10-17,14:00:43.000,291,11018448,12565,0,1729173642,13004.082977189995,85.95208596000157,53466.467133360005 2024-10-17,14:00:44.000,291,11018382,12565,0,1729173643,13004.08971349999,85.95913509000093,53466.397262160004 2024-10-17,14:00:45.000,291,11018380,12405,0,1729173644,13004.123395049995,85.95913509000093,53466.41123640001 2024-10-17,14:00:46.000,291,11018378,12565,0,1729173645,13004.15034028999,85.93093857000349,53466.38328792 2024-10-17,14:00:47.000,291,11018374,12445,0,1729173646,13004.143603979996,85.94503683000221,53466.38328792 2024-10-17,14:00:48.000,291,11018374,12365,0,1729173647,13004.15034028999,85.980282479999,53466.446172 2024-10-17,14:00:49.000,291,11018420,12325,0,1729173648,13004.184021839996,86.00142987000436,53466.446172 2024-10-17,14:00:50.000,291,11018382,12525,0,1729173649,13004.184021839996,86.01552813000308,53466.446172 2024-10-17,14:00:51.000,291,11018362,12765,0,1729173650,13004.17054921999,86.03667552000115,53466.38328792 2024-10-17,14:00:52.000,291,11018420,12765,0,1729173651,13004.13686767,86.06487203999859,53466.42521064 2024-10-17,14:00:53.000,291,11018407,12605,0,1729173652,13004.08971349999,86.05782290999923,53466.418223520006 2024-10-17,14:00:54.000,291,11018389,12645,0,1729173653,13004.07624088,86.07192116999795,53466.3763008 2024-10-17,14:00:55.000,291,11018357,12765,0,1729173654,13004.02908670999,86.06487203999859,53466.36931368001 2024-10-17,14:00:56.000,291,11018417,12765,0,1729173655,13004.002141469995,86.0930685600033,53466.33437808 2024-10-17,14:00:57.000,291,11018381,12805,0,1729173656,13003.90783312999,86.10011769000266,53466.40424928 2024-10-17,14:00:58.000,291,11018422,12605,0,1729173657,13003.86741526999,86.0930685600033,53466.42521064 2024-10-17,14:00:59.000,291,11018405,12445,0,1729173658,13003.820261099994,86.07192116999795,53466.39027504001 2024-10-17,14:01:00.000,291,11018405,12845,0,1729173659,13003.752897999999,86.07192116999795,53466.348352320005 2024-10-17,14:01:01.000,291,11018390,12805,0,1729173660,13003.665325969989,86.0296263900018,53466.33437808 2024-10-17,14:01:02.000,291,11018376,12525,0,1729173661,13003.678798589994,86.05077377999987,53466.3763008 2024-10-17,14:01:03.000,291,11018399,12605,0,1729173662,13003.624908109989,85.99438073999772,53466.34136520001 2024-10-17,14:01:04.000,291,11018406,12685,0,1729173663,13003.530599769998,86.00847900000372,53466.28546824 2024-10-17,14:01:05.000,291,11018454,12445,0,1729173664,13003.496918219993,85.95208596000157,53466.348352320005 2024-10-17,14:01:06.000,291,11018341,12605,0,1729173665,13003.449764049998,85.93093857000349,53466.32739096 2024-10-17,14:01:07.000,291,11018430,12405,0,1729173666,13003.395873569993,85.93093857000349,53466.28546824 2024-10-17,14:01:08.000,291,11018406,12485,0,1729173667,13003.382400950002,85.90274204999878,53466.29245536001 2024-10-17,14:01:09.000,291,11018438,12645,0,1729173668,13003.335246779992,85.86044727000262,53466.29245536001 2024-10-17,14:01:10.000,291,11018428,12285,0,1729173669,13003.315037849992,85.86749640000198,53466.26450688 2024-10-17,14:01:11.000,291,11018402,12645,0,1729173670,13003.261147370002,85.88864379000006,53466.2365584 2024-10-17,14:01:12.000,291,11018431,12445,0,1729173671,13003.267883679997,85.90274204999878,53466.22258416001 2024-10-17,14:01:13.000,291,11018432,12565,0,1729173672,13003.240938440002,85.8815946600007,53466.180661440005 2024-10-17,14:01:14.000,291,11018422,12645,0,1729173673,13003.247674749997,85.89569291999942,53466.194635679996 2024-10-17,14:01:15.000,291,11018394,12445,0,1729173674,13003.247674749997,85.91684031000477,53466.17367432001 2024-10-17,14:01:16.000,291,11018411,12685,0,1729173675,13003.254411059992,85.95208596000157,53466.1666872 2024-10-17,14:01:17.000,291,11018413,12685,0,1729173676,13003.247674749997,85.94503683000221,53466.1666872 2024-10-17,14:01:18.000,291,11018398,12805,0,1729173677,13003.240938440002,85.92388944000413,53466.11079024 2024-10-17,14:01:19.000,291,11018404,12685,0,1729173678,13003.240938440002,85.95208596000157,53466.07585464001 2024-10-17,14:01:20.000,291,11018381,12605,0,1729173679,13003.180311650001,85.99438073999772,53466.11777736 2024-10-17,14:01:21.000,291,11018362,12445,0,1729173680,13003.139893790001,85.97323334999965,53466.082841760006 2024-10-17,14:01:22.000,291,11018368,12485,0,1729173681,13003.112948549991,85.980282479999,53466.04091904 2024-10-17,14:01:23.000,291,11018399,12285,0,1729173682,13003.086003309996,85.98733160999836,53466.061880400004 2024-10-17,14:01:24.000,291,11018384,12405,0,1729173683,13002.99843128,86.01552813000308,53466.05489328001 2024-10-17,14:01:25.000,291,11018372,12525,0,1729173684,13002.97148603999,86.00847900000372,53466.00598344001 2024-10-17,14:01:26.000,291,11018377,12285,0,1729173685,13002.964749729996,86.05782290999923,53466.04091904 2024-10-17,14:01:27.000,291,11018420,12645,0,1729173686,13002.91085924999,86.02257726000244,53465.97803496 2024-10-17,14:01:28.000,291,11018392,12405,0,1729173687,13002.89738663,86.00142987000436,53465.97104784 2024-10-17,14:01:29.000,291,11018367,12605,0,1729173688,13002.843496149995,85.97323334999965,53465.92912512 2024-10-17,14:01:30.000,291,11018384,12685,0,1729173689,13002.823287219995,85.99438073999772,53465.95008648 2024-10-17,14:01:31.000,291,11018405,12765,0,1729173690,13002.75592412,86.01552813000308,53465.87322816 2024-10-17,14:01:32.000,291,11018406,12805,0,1729173691,13002.73571519,86.00847900000372,53465.88021528 2024-10-17,14:01:33.000,291,11018383,12325,0,1729173692,13002.72897887999,86.00142987000436,53465.915150880006 2024-10-17,14:01:34.000,291,11018406,12365,0,1729173693,13002.72897887999,86.00847900000372,53465.90816376001 2024-10-17,14:01:35.000,291,11018424,12685,0,1729173694,13002.68856101999,86.0296263900018,53465.88720240001 2024-10-17,14:01:36.000,291,11018400,12285,0,1729173695,13002.661615779994,86.0296263900018,53465.8522668 2024-10-17,14:01:37.000,291,11018419,12805,0,1729173696,13002.65487947,86.05077377999987,53465.8522668 2024-10-17,14:01:38.000,291,11018411,12725,0,1729173697,13002.61446161,86.0296263900018,53465.87322816 2024-10-17,14:01:39.000,291,11018364,12685,0,1729173698,13002.600988989994,86.03667552000115,53465.845279680005 2024-10-17,14:01:40.000,291,11018358,12525,0,1729173699,13002.580780059994,86.05782290999923,53465.845279680005 2024-10-17,14:01:41.000,291,11018393,12645,0,1729173700,13002.600988989994,86.10011769000266,53465.83829256001 2024-10-17,14:01:42.000,291,11018399,12805,0,1729173701,13002.600988989994,86.0930685600033,53465.81733120001 2024-10-17,14:01:43.000,291,11018405,12365,0,1729173702,13002.580780059994,86.12126508000074,53465.80335696 2024-10-17,14:01:44.000,291,11018375,12525,0,1729173703,13002.560571129994,86.12126508000074,53465.81733120001 2024-10-17,14:01:45.000,291,11018405,12685,0,1729173704,13002.560571129994,86.17060899000353,53465.726498640004 2024-10-17,14:01:46.000,291,11018420,12725,0,1729173705,13002.526889579989,86.21290376999968,53465.81733120001 2024-10-17,14:01:47.000,291,11018381,12445,0,1729173706,13002.513416959999,86.23405115999776,53465.7823956 2024-10-17,14:01:48.000,291,11018383,12485,0,1729173707,13002.560571129994,86.26929681000183,53465.7823956 2024-10-17,14:01:49.000,291,11018402,12565,0,1729173708,13002.513416959999,86.28339507000055,53465.71951152001 2024-10-17,14:01:50.000,291,11018403,12365,0,1729173709,13002.553834819999,86.31864072000462,53465.796369840005 2024-10-17,14:01:51.000,291,11018394,12525,0,1729173710,13002.533625889999,86.31864072000462,53465.73348576 2024-10-17,14:01:52.000,291,11018379,12765,0,1729173711,13002.560571129994,86.36093550000078,53465.76143424 2024-10-17,14:01:53.000,291,11018421,12285,0,1729173712,13002.520153269994,86.39618115000485,53465.74047288001 2024-10-17,14:01:54.000,291,11018405,12605,0,1729173713,13002.506680649989,86.39618115000485,53465.7125244 2024-10-17,14:01:55.000,291,11018334,12725,0,1729173714,13002.479735409994,86.41732854000293,53465.70553728 2024-10-17,14:01:56.000,291,11018362,12565,0,1729173715,13002.452790169998,86.41027941000357,53465.71951152001 2024-10-17,14:01:57.000,291,11018403,12645,0,1729173716,13002.466262789989,86.43142680000165,53465.76143424 2024-10-17,14:01:58.000,291,11018395,12405,0,1729173717,13002.439317549994,86.43142680000165,53465.76143424 2024-10-17,14:01:59.000,291,11018371,12565,0,1729173718,13002.371954449998,86.41732854000293,53465.75444712 2024-10-17,14:02:00.000,291,11018400,12445,0,1729173719,13002.351745519998,86.438475930001,53465.76143424 2024-10-17,14:02:01.000,291,11018450,12485,0,1729173720,13002.270909799998,86.45257418999972,53465.726498640004 2024-10-17,14:02:02.000,291,11018330,12765,0,1729173721,13002.291118729998,86.43142680000165,53465.74047288001 2024-10-17,14:02:03.000,291,11018364,12605,0,1729173722,13002.250700869998,86.45257418999972,53465.75444712 2024-10-17,14:02:04.000,291,11018413,12525,0,1729173723,13002.237228249993,86.45257418999972,53465.70553728 2024-10-17,14:02:05.000,291,11018326,12405,0,1729173724,13002.196810389993,86.4878198400038,53465.677588800005 2024-10-17,14:02:06.000,291,11018354,12525,0,1729173725,13002.210283009998,86.4878198400038,53465.74047288001 2024-10-17,14:02:07.000,291,11018436,12685,0,1729173726,13002.183337770002,86.50191810000251,53465.68457592 2024-10-17,14:02:08.000,291,11018376,12525,0,1729173727,13002.203546700002,86.50191810000251,53465.691563039996 2024-10-17,14:02:09.000,291,11018375,12245,0,1729173728,13002.169865149997,86.50896723000187,53465.67060168001 2024-10-17,14:02:10.000,291,11018392,12565,0,1729173729,13002.169865149997,86.53011461999995,53465.68457592 2024-10-17,14:02:11.000,291,11018373,12445,0,1729173730,13002.156392529992,86.57945853000274,53465.69855016001 2024-10-17,14:02:12.000,291,11018411,12565,0,1729173731,13002.196810389993,86.57945853000274,53465.691563039996 2024-10-17,14:02:13.000,291,11018343,12605,0,1729173732,13002.176601459993,86.61470417999953,53465.70553728 2024-10-17,14:02:14.000,291,11018355,12285,0,1729173733,13002.217019319993,86.64290070000425,53465.7125244 2024-10-17,14:02:15.000,291,11018359,12485,0,1729173734,13002.196810389993,86.65699896000297,53465.67060168001 2024-10-17,14:02:16.000,291,11018357,12525,0,1729173735,13002.230491939998,86.67109722000168,53465.691563039996 2024-10-17,14:02:17.000,291,11018413,12525,0,1729173736,13002.210283009998,86.72044113000447,53465.70553728 2024-10-17,14:02:18.000,291,11018461,12805,0,1729173737,13002.237228249993,86.74158852000255,53465.69855016001 2024-10-17,14:02:19.000,291,11018418,12685,0,1729173738,13002.243964560002,86.77683416999935,53465.66361456 2024-10-17,14:02:20.000,291,11018416,12445,0,1729173739,13002.237228249993,86.75568678000127,53465.64964032001 2024-10-17,14:02:21.000,291,11018372,12925,0,1729173740,13002.190074079997,86.81207982000342,53465.68457592 2024-10-17,14:02:22.000,291,11018379,12525,0,1729173741,13002.183337770002,86.81912895000278,53465.76842136001 2024-10-17,14:02:23.000,291,11018411,12205,0,1729173742,13002.203546700002,86.82617808000214,53465.677588800005 2024-10-17,14:02:24.000,291,11018421,12605,0,1729173743,13002.190074079997,86.86847285999829,53465.726498640004 2024-10-17,14:02:25.000,291,11018391,12605,0,1729173744,13002.115974669992,86.90371851000236,53465.69855016001 2024-10-17,14:02:26.000,291,11018410,12565,0,1729173745,13002.156392529992,86.84732547000021,53465.66361456 2024-10-17,14:02:27.000,291,11018423,12725,0,1729173746,13002.082293120002,86.88257112000429,53465.71951152001 2024-10-17,14:02:28.000,291,11018414,12565,0,1729173747,13002.102502050002,86.90371851000236,53465.747460000006 2024-10-17,14:02:29.000,291,11018400,12285,0,1729173748,13002.082293120002,86.896669380003,53465.68457592 2024-10-17,14:02:30.000,291,11018403,12685,0,1729173749,13002.035138949992,86.896669380003,53465.70553728 2024-10-17,14:02:31.000,291,11018382,12645,0,1729173750,13001.994721089992,86.93896415999916,53465.7125244 2024-10-17,14:02:32.000,291,11018388,12605,0,1729173751,13001.994721089992,86.91076764000172,53465.71951152001 2024-10-17,14:02:33.000,291,11018407,12645,0,1729173752,13002.035138949992,86.9319150299998,53465.677588800005 2024-10-17,14:02:34.000,291,11018417,12645,0,1729173753,13002.008193709997,86.92486590000044,53465.65662744 2024-10-17,14:02:35.000,291,11018387,12645,0,1729173754,13001.920621680001,86.92486590000044,53465.7125244 2024-10-17,14:02:36.000,291,11018368,12765,0,1729173755,13001.940830610001,86.94601328999852,53465.64964032001 2024-10-17,14:02:37.000,291,11018372,12645,0,1729173756,13001.954303229992,86.91076764000172,53465.64964032001 2024-10-17,14:02:38.000,291,11018360,12565,0,1729173757,13001.886940129996,86.9319150299998,53465.691563039996 2024-10-17,14:02:39.000,291,11018379,12365,0,1729173758,13001.907149059996,86.96011155000451,53465.691563039996 2024-10-17,14:02:40.000,291,11018410,12685,0,1729173759,13001.927357989996,86.91076764000172,53465.71951152001 2024-10-17,14:02:41.000,291,11018357,12805,0,1729173760,13001.940830610001,86.97420981000323,53465.65662744 2024-10-17,14:02:42.000,291,11018417,12565,0,1729173761,13001.947566919996,86.98125894000259,53465.67060168001 2024-10-17,14:02:43.000,291,11018451,12645,0,1729173762,13001.947566919996,86.98830807000195,53465.71951152001 2024-10-17,14:02:44.000,291,11018386,12525,0,1729173763,13001.981248470001,87.00240633000067,53465.71951152001 2024-10-17,14:02:45.000,291,11018380,12605,0,1729173764,13001.967775849997,87.00240633000067,53465.691563039996 2024-10-17,14:02:46.000,291,11018397,12685,0,1729173765,13002.048611569997,87.0306028499981,53465.726498640004 2024-10-17,14:02:47.000,291,11018425,12565,0,1729173766,13002.035138949992,87.06584850000218,53465.74047288001 2024-10-17,14:02:48.000,291,11018359,12805,0,1729173767,13002.082293120002,87.10109414999897,53465.76143424 2024-10-17,14:02:49.000,291,11018367,12525,0,1729173768,13002.115974669992,87.15748719000112,53465.726498640004 2024-10-17,14:02:50.000,291,11018411,12405,0,1729173769,13002.109238359997,87.17158544999984,53465.76842136001 2024-10-17,14:02:51.000,291,11018369,12605,0,1729173770,13002.156392529992,87.2420767500007,53465.69855016001 2024-10-17,14:02:52.000,291,11018412,12725,0,1729173771,13002.169865149997,87.24912588000007,53465.81034408 2024-10-17,14:02:53.000,291,11018432,12565,0,1729173772,13002.223755630002,87.36191196000436,53465.7823956 2024-10-17,14:02:54.000,291,11018387,12605,0,1729173773,13002.196810389993,87.37601022000308,53465.81034408 2024-10-17,14:02:55.000,291,11018396,12645,0,1729173774,13002.196810389993,87.40420674000052,53465.845279680005 2024-10-17,14:02:56.000,291,11018403,12525,0,1729173775,13002.223755630002,87.44650152000395,53465.83829256001 2024-10-17,14:02:57.000,291,11018417,12605,0,1729173776,13002.217019319993,87.49584542999946,53465.90117664 2024-10-17,14:02:58.000,291,11018393,12645,0,1729173777,13002.210283009998,87.4887963000001,53465.88720240001 2024-10-17,14:02:59.000,291,11018430,12765,0,1729173778,13002.210283009998,87.55223847000161,53465.915150880006 2024-10-17,14:03:00.000,291,11018343,12765,0,1729173779,13002.149656219997,87.59453324999777,53465.88021528 2024-10-17,14:03:01.000,291,11018353,12365,0,1729173780,13002.149656219997,87.61568064000312,53465.87322816 2024-10-17,14:03:02.000,291,11018399,12285,0,1729173781,13002.149656219997,87.64387716000056,53465.97803496 2024-10-17,14:03:03.000,291,11018391,12485,0,1729173782,13002.115974669992,87.67912281000463,53465.90117664 2024-10-17,14:03:04.000,291,11018389,12285,0,1729173783,13002.109238359997,87.67912281000463,53465.92912512 2024-10-17,14:03:05.000,291,11018380,12485,0,1729173784,13002.109238359997,87.72141759000078,53465.90816376001 2024-10-17,14:03:06.000,291,11018394,12565,0,1729173785,13002.115974669992,87.72846672000014,53465.915150880006 2024-10-17,14:03:07.000,291,11018377,12565,0,1729173786,13002.163128840002,87.75666324000485,53465.97803496 2024-10-17,14:03:08.000,291,11018384,12525,0,1729173787,13002.156392529992,87.80600715000037,53465.9920092 2024-10-17,14:03:09.000,291,11018409,12645,0,1729173788,13002.169865149997,87.82010540999909,53465.9920092 2024-10-17,14:03:10.000,291,11018398,12485,0,1729173789,13002.223755630002,87.84125280000444,53466.03393192001 2024-10-17,14:03:11.000,291,11018422,12525,0,1729173790,13002.284382419988,87.86944932000188,53465.97104784 2024-10-17,14:03:12.000,291,11018423,12445,0,1729173791,13002.270909799998,87.91174409999803,53465.9920092 2024-10-17,14:03:13.000,291,11018369,12445,0,1729173792,13002.324800279988,87.93289149000339,53466.03393192001 2024-10-17,14:03:14.000,291,11018407,12285,0,1729173793,13002.378690759993,87.98928452999826,53466.03393192001 2024-10-17,14:03:15.000,291,11018379,12485,0,1729173794,13002.365218139988,88.01748105000297,53466.05489328001 2024-10-17,14:03:16.000,291,11018453,12565,0,1729173795,13002.345009209988,88.04567757000041,53466.07585464001 2024-10-17,14:03:17.000,291,11018436,12645,0,1729173796,13002.398899689993,88.05272669999977,53466.11079024 2024-10-17,14:03:18.000,291,11018380,12605,0,1729173797,13002.412372309998,88.0950214800032,53466.1666872 2024-10-17,14:03:19.000,291,11018408,12365,0,1729173798,13002.459526479994,88.12321800000063,53466.18764856 2024-10-17,14:03:20.000,291,11018417,12165,0,1729173799,13002.466262789989,88.12321800000063,53466.11079024 2024-10-17,14:03:21.000,291,11018403,12565,0,1729173800,13002.452790169998,88.13731625999935,53466.15271296001 2024-10-17,14:03:22.000,291,11018409,12485,0,1729173801,13002.439317549994,88.18666017000214,53466.21559704 2024-10-17,14:03:23.000,291,11018427,12525,0,1729173802,13002.472999099999,88.17961104000278,53466.2365584 2024-10-17,14:03:24.000,291,11018391,12525,0,1729173803,13002.493208029999,88.20075843000086,53466.26450688 2024-10-17,14:03:25.000,291,11018356,12685,0,1729173804,13002.533625889999,88.27829886000109,53466.25751976 2024-10-17,14:03:26.000,291,11018455,12565,0,1729173805,13002.58751636999,88.2923971199998,53466.25751976 2024-10-17,14:03:27.000,291,11018361,12485,0,1729173806,13002.600988989994,88.31354450999788,53466.26450688 2024-10-17,14:03:28.000,291,11018421,12485,0,1729173807,13002.64814315999,88.36993755000003,53466.26450688 2024-10-17,14:03:29.000,291,11018407,12525,0,1729173808,13002.62793422999,88.41928146000282,53466.229571280004 2024-10-17,14:03:30.000,291,11018381,12605,0,1729173809,13002.6750884,88.45452710999962,53466.24354552001 2024-10-17,14:03:31.000,291,11018389,12965,0,1729173810,13002.702033639995,88.5038710200024,53466.27149400001 2024-10-17,14:03:32.000,291,11018406,12565,0,1729173811,13002.722242569995,88.59550971000135,53466.348352320005 2024-10-17,14:03:33.000,291,11018440,12805,0,1729173812,13002.74918780999,88.56731319000392,53466.33437808 2024-10-17,14:03:34.000,291,11018413,12605,0,1729173813,13002.782869359995,88.6519027500035,53466.32739096 2024-10-17,14:03:35.000,291,11018422,12805,0,1729173814,13002.81655091,88.70829578999837,53466.38328792 2024-10-17,14:03:36.000,291,11018385,12645,0,1729173815,13002.843496149995,88.77878708999924,53466.41123640001 2024-10-17,14:03:37.000,291,11018429,12765,0,1729173816,13002.85696877,88.82813100000203,53466.39027504001 2024-10-17,14:03:38.000,291,11018403,12725,0,1729173817,13002.863705079995,88.92681882000034,53466.48809472001 2024-10-17,14:03:39.000,291,11018402,12725,0,1729173818,13002.91085924999,88.97616273000313,53466.530017439996 2024-10-17,14:03:40.000,291,11018429,12485,0,1729173819,13002.95127710999,89.032555769998,53466.50905608001 2024-10-17,14:03:41.000,291,11018433,12645,0,1729173820,13002.991694969991,89.0959979399995,53466.50206896 2024-10-17,14:03:42.000,291,11018386,12645,0,1729173821,13003.005167589996,89.12419446000422,53466.55796592001 2024-10-17,14:03:43.000,291,11018370,12445,0,1729173822,13003.032112829991,89.1453418500023,53466.55796592001 2024-10-17,14:03:44.000,291,11018432,12685,0,1729173823,13003.03884914,89.18058749999909,53466.57892728001 2024-10-17,14:03:45.000,291,11018399,12645,0,1729173824,13003.03884914,89.19468575999781,53466.634824240005 2024-10-17,14:03:46.000,291,11018412,12565,0,1729173825,13003.052321759991,89.22993141000188,53466.62783712001 2024-10-17,14:03:47.000,291,11018420,12365,0,1729173826,13003.112948549991,89.26517705999868,53466.59988864 2024-10-17,14:03:48.000,291,11018393,12605,0,1729173827,13003.112948549991,89.28632445000403,53466.64181136 2024-10-17,14:03:49.000,291,11018405,12765,0,1729173828,13003.112948549991,89.29337358000339,53466.683734080005 2024-10-17,14:03:50.000,291,11018373,12725,0,1729173829,13003.133157479991,89.32157010000083,53466.67674696001 2024-10-17,14:03:51.000,291,11018398,12525,0,1729173830,13003.126421169996,89.32861923000019,53466.6907212 2024-10-17,14:03:52.000,291,11018317,12645,0,1729173831,13003.160102720001,89.34976661999826,53466.71866968 2024-10-17,14:03:53.000,291,11018338,12605,0,1729173832,13003.139893790001,89.37091401000362,53466.67674696001 2024-10-17,14:03:54.000,291,11018358,12605,0,1729173833,13003.139893790001,89.38501227000233,53466.72565680001 2024-10-17,14:03:55.000,291,11018404,12405,0,1729173834,13003.146630099996,89.36386488000426,53466.753605280006 2024-10-17,14:03:56.000,291,11018394,12485,0,1729173835,13003.160102720001,89.42730704999849,53466.77456664001 2024-10-17,14:03:57.000,291,11018372,12565,0,1729173836,13003.193784269992,89.42025791999913,53466.732643920004 2024-10-17,14:03:58.000,291,11018434,12685,0,1729173837,13003.213993199992,89.49074922,53466.78854088 2024-10-17,14:03:59.000,291,11018376,12805,0,1729173838,13003.247674749997,89.47665096000128,53466.83745072 2024-10-17,14:04:00.000,291,11018372,12725,0,1729173839,13003.267883679997,89.54009313000279,53466.851424960005 2024-10-17,14:04:01.000,291,11018403,12285,0,1729173840,13003.335246779992,89.56124052000087,53466.89334768001 2024-10-17,14:04:02.000,291,11018304,12485,0,1729173841,13003.362192020002,89.66697746999853,53466.900334800004 2024-10-17,14:04:03.000,291,11018427,12725,0,1729173842,13003.395873569993,89.67402659999789,53466.91430904001 2024-10-17,14:04:04.000,291,11018378,12845,0,1729173843,13003.395873569993,89.75156702999811,53466.92828328 2024-10-17,14:04:05.000,291,11018367,12765,0,1729173844,13003.449764049998,89.78681268000219,53466.921296160006 2024-10-17,14:04:06.000,291,11018332,12725,0,1729173845,13003.476709289993,89.81500919999962,53466.95623176 2024-10-17,14:04:07.000,291,11018323,12565,0,1729173846,13003.503654529988,89.8502548500037,53466.94924464 2024-10-17,14:04:08.000,291,11018423,12685,0,1729173847,13003.564281319988,89.91369701999793,53467.04007720001 2024-10-17,14:04:09.000,291,11018427,12885,0,1729173848,13003.550808699998,89.99123744999815,53467.01212872001 2024-10-17,14:04:10.000,291,11018394,12485,0,1729173849,13003.550808699998,90.00533571000415,53466.97719312 2024-10-17,14:04:11.000,291,11018407,12605,0,1729173850,13003.591226559998,90.0123848400035,53467.068025680004 2024-10-17,14:04:12.000,291,11018399,12685,0,1729173851,13003.631644419998,90.05467961999966,53467.09597416 2024-10-17,14:04:13.000,291,11018372,12285,0,1729173852,13003.571017629998,90.0476304900003,53467.09597416 2024-10-17,14:04:14.000,291,11018410,12645,0,1729173853,13003.604699179989,90.06172874999902,53467.08199992001 2024-10-17,14:04:15.000,291,11018402,12645,0,1729173854,13003.611435489998,90.06877787999838,53467.08199992001 2024-10-17,14:04:16.000,291,11018402,12485,0,1729173855,13003.604699179989,90.11107266000181,53467.11693552 2024-10-17,14:04:17.000,291,11018354,12805,0,1729173856,13003.591226559998,90.09697440000309,53467.12392264 2024-10-17,14:04:18.000,291,11018373,12445,0,1729173857,13003.611435489998,90.11812179000117,53467.144884 2024-10-17,14:04:19.000,291,11018394,12525,0,1729173858,13003.577753939993,90.11812179000117,53467.137896880005 2024-10-17,14:04:20.000,291,11018369,12445,0,1729173859,13003.604699179989,90.08287614000437,53467.2147552 2024-10-17,14:04:21.000,291,11018373,12645,0,1729173860,13003.564281319988,90.09697440000309,53467.16584536 2024-10-17,14:04:22.000,291,11018375,12605,0,1729173861,13003.544072389988,90.07582700999774,53467.17981960001 2024-10-17,14:04:23.000,291,11018397,12485,0,1729173862,13003.571017629998,90.08992527000373,53467.20776808001 2024-10-17,14:04:24.000,291,11018412,12485,0,1729173863,13003.584490249988,90.11107266000181,53467.256677920006 2024-10-17,14:04:25.000,291,11018402,12725,0,1729173864,13003.571017629998,90.08992527000373,53467.22872944001 2024-10-17,14:04:26.000,291,11018397,12765,0,1729173865,13003.631644419998,90.06172874999902,53467.200780959996 2024-10-17,14:04:27.000,291,11018367,12605,0,1729173866,13003.658589659994,90.11812179000117,53467.200780959996 2024-10-17,14:04:28.000,291,11018444,12445,0,1729173867,13003.638380729994,90.13222004999989,53467.22174232 2024-10-17,14:04:29.000,291,11018422,12445,0,1729173868,13003.699007519994,90.12517092000053,53467.235716560004 2024-10-17,14:04:30.000,291,11018384,12685,0,1729173869,13003.712480139999,90.13222004999989,53467.29161352 2024-10-17,14:04:31.000,291,11018399,12525,0,1729173870,13003.76637061999,90.11812179000117,53467.319562 2024-10-17,14:04:32.000,291,11018383,12525,0,1729173871,13003.82699740999,90.1604165700046,53467.27763928001 2024-10-17,14:04:33.000,291,11018433,12125,0,1729173872,13003.89436051,90.18861309000204,53467.36148472 2024-10-17,14:04:34.000,291,11018409,12725,0,1729173873,13003.85394265,90.20976048000011,53467.33353624 2024-10-17,14:04:35.000,291,11018375,12645,0,1729173874,13003.921305749995,90.21680960999947,53467.34052336 2024-10-17,14:04:36.000,291,11018404,12645,0,1729173875,13003.91456944,90.23795700000483,53467.368471839996 2024-10-17,14:04:37.000,291,11018409,12485,0,1729173876,13003.97519623,90.25205526000354,53467.368471839996 2024-10-17,14:04:38.000,291,11018422,12685,0,1729173877,13003.98866884999,90.25205526000354,53467.34052336 2024-10-17,14:04:39.000,291,11018378,12725,0,1729173878,13003.98866884999,90.30139916999906,53467.37545896001 2024-10-17,14:04:40.000,291,11018408,12525,0,1729173879,13003.981932539995,90.28730091000034,53467.403407440004 2024-10-17,14:04:41.000,291,11018358,12645,0,1729173880,13003.981932539995,90.28025178000098,53467.403407440004 2024-10-17,14:04:42.000,291,11018381,12605,0,1729173881,13004.002141469995,90.30844829999842,53467.4593044 2024-10-17,14:04:43.000,291,11018393,12565,0,1729173882,13003.981932539995,90.30139916999906,53467.43834304 2024-10-17,14:04:44.000,291,11018379,12805,0,1729173883,13003.981932539995,90.2943500399997,53467.44533016001 2024-10-17,14:04:45.000,291,11018388,12725,0,1729173884,13003.96845991999,90.30844829999842,53467.43834304 2024-10-17,14:04:46.000,291,11018375,12645,0,1729173885,13003.94825098999,90.25205526000354,53467.45231728 2024-10-17,14:04:47.000,291,11018397,12725,0,1729173886,13003.961723609995,90.25205526000354,53467.43135592 2024-10-17,14:04:48.000,291,11018435,12605,0,1729173887,13003.921305749995,90.21680960999947,53467.44533016001 2024-10-17,14:04:49.000,291,11018358,12645,0,1729173888,13003.89436051,90.21680960999947,53467.43834304 2024-10-17,14:04:50.000,291,11018437,12365,0,1729173889,13003.880887889994,90.1604165700046,53467.48725288 2024-10-17,14:04:51.000,291,11018420,12845,0,1729173890,13003.87415158,90.13926917999925,53467.44533016001 2024-10-17,14:04:52.000,291,11018400,12645,0,1729173891,13003.84720633999,90.11812179000117,53467.41738168001 2024-10-17,14:04:53.000,291,11018395,12605,0,1729173892,13003.800052169994,90.09697440000309,53467.38244608 2024-10-17,14:04:54.000,291,11018393,12525,0,1729173893,13003.85394265,90.0476304900003,53467.33353624 2024-10-17,14:04:55.000,291,11018370,12605,0,1729173894,13003.820261099994,90.0123848400035,53467.38244608 2024-10-17,14:04:56.000,291,11018383,12365,0,1729173895,13003.813524789999,89.99828658000479,53467.41039456 2024-10-17,14:04:57.000,291,11018374,12445,0,1729173896,13003.820261099994,90.00533571000415,53467.3894332 2024-10-17,14:04:58.000,291,11018373,12445,0,1729173897,13003.85394265,89.96304093000072,53467.34751048001 2024-10-17,14:04:59.000,291,11018405,12445,0,1729173898,13003.860678959994,89.94189354000264,53467.368471839996 2024-10-17,14:05:00.000,291,11018403,12605,0,1729173899,13003.87415158,89.97713918999943,53467.37545896001 2024-10-17,14:05:01.000,291,11018360,12405,0,1729173900,13003.93477837,89.95599180000136,53467.3894332 2024-10-17,14:05:02.000,291,11018364,12645,0,1729173901,13003.981932539995,89.91369701999793,53467.39642032001 2024-10-17,14:05:03.000,291,11018414,12605,0,1729173902,13004.01561409,89.948942670002,53467.38244608 2024-10-17,14:05:04.000,291,11018398,12805,0,1729173903,13004.042559329995,89.95599180000136,53467.39642032001 2024-10-17,14:05:05.000,291,11018379,12445,0,1729173904,13004.103186119995,89.9841883199988,53467.3894332 2024-10-17,14:05:06.000,291,11018418,12285,0,1729173905,13004.15034028999,89.9841883199988,53467.43834304 2024-10-17,14:05:07.000,291,11018401,12525,0,1729173906,13004.19075814999,89.99828658000479,53467.424368800006 2024-10-17,14:05:08.000,291,11018428,12485,0,1729173907,13004.19749446,90.04058136000094,53467.403407440004 2024-10-17,14:05:09.000,291,11018469,12645,0,1729173908,13004.21770339,90.0476304900003,53467.4593044 2024-10-17,14:05:10.000,291,11018403,12565,0,1729173909,13004.25812125,90.06877787999838,53467.45231728 2024-10-17,14:05:11.000,291,11018429,12525,0,1729173910,13004.278330180001,90.06877787999838,53467.49424000001 2024-10-17,14:05:12.000,291,11018404,12405,0,1729173911,13004.23791232,90.06877787999838,53467.48026576 2024-10-17,14:05:13.000,291,11018400,12485,0,1729173912,13004.224439699996,90.06172874999902,53467.44533016001 2024-10-17,14:05:14.000,291,11018437,12525,0,1729173913,13004.244648629996,90.06877787999838,53467.48026576 2024-10-17,14:05:15.000,291,11018402,12605,0,1729173914,13004.231176009991,90.08992527000373,53467.51520136001 2024-10-17,14:05:16.000,291,11018406,12405,0,1729173915,13004.231176009991,90.07582700999774,53467.50122712 2024-10-17,14:05:17.000,291,11018417,12565,0,1729173916,13004.184021839996,90.0476304900003,53467.50122712 2024-10-17,14:05:18.000,291,11018417,12725,0,1729173917,13004.19749446,90.02648310000222,53467.48725288 2024-10-17,14:05:19.000,291,11018422,12645,0,1729173918,13004.13686767,89.99828658000479,53467.48725288 2024-10-17,14:05:20.000,291,11018449,12805,0,1729173919,13004.143603979996,89.99123744999815,53467.522188480005 2024-10-17,14:05:21.000,291,11018418,12725,0,1729173920,13004.123395049995,89.97713918999943,53467.46629152001 2024-10-17,14:05:22.000,291,11018388,12685,0,1729173921,13004.09644981,89.95599180000136,53467.48026576 2024-10-17,14:05:23.000,291,11018428,12325,0,1729173922,13004.11665874,89.89959875999921,53467.44533016001 2024-10-17,14:05:24.000,291,11018410,12445,0,1729173923,13004.07624088,89.89254962999985,53467.48725288 2024-10-17,14:05:25.000,291,11018426,12645,0,1729173924,13004.06950456999,89.8361565899977,53467.49424000001 2024-10-17,14:05:26.000,291,11018389,12765,0,1729173925,13004.08971349999,89.8361565899977,53467.5291756 2024-10-17,14:05:27.000,291,11018401,12645,0,1729173926,13004.08971349999,89.82205832999898,53467.48026576 2024-10-17,14:05:28.000,291,11018419,12485,0,1729173927,13004.10992242999,89.8009109400009,53467.5291756 2024-10-17,14:05:29.000,291,11018410,12645,0,1729173928,13004.09644981,89.79386181000154,53467.46629152001 2024-10-17,14:05:30.000,291,11018422,12685,0,1729173929,13004.09644981,89.73041964000004,53467.44533016001 2024-10-17,14:05:31.000,291,11018345,12685,0,1729173930,13004.123395049995,89.72337051000068,53467.49424000001 2024-10-17,14:05:32.000,291,11018428,12525,0,1729173931,13004.10992242999,89.70927225000196,53467.4593044 2024-10-17,14:05:33.000,291,11018397,12365,0,1729173932,13004.11665874,89.68812486000388,53467.45231728 2024-10-17,14:05:34.000,291,11018392,12605,0,1729173933,13004.13686767,89.68812486000388,53467.51520136001 2024-10-17,14:05:35.000,291,11018425,12485,0,1729173934,13004.17054921999,89.65992833999917,53467.50122712 2024-10-17,14:05:36.000,291,11018364,12485,0,1729173935,13004.17054921999,89.68107573000452,53467.54314984001 2024-10-17,14:05:37.000,291,11018447,12485,0,1729173936,13004.184021839996,89.65287920999981,53467.536162719996 2024-10-17,14:05:38.000,291,11018435,12645,0,1729173937,13004.204230769996,89.61763356000301,53467.51520136001 2024-10-17,14:05:39.000,291,11018400,12645,0,1729173938,13004.251384939991,89.58238790999894,53467.54314984001 2024-10-17,14:05:40.000,291,11018440,12485,0,1729173939,13004.264857559996,89.62468269000237,53467.54314984001 2024-10-17,14:05:41.000,291,11018395,12605,0,1729173940,13004.298539110001,89.59648616999766,53467.5291756 2024-10-17,14:05:42.000,291,11018460,12725,0,1729173941,13004.359165900001,89.61058443000366,53467.54314984001 2024-10-17,14:05:43.000,291,11018449,12685,0,1729173942,13004.386111139997,89.59648616999766,53467.5291756 2024-10-17,14:05:44.000,291,11018421,12325,0,1729173943,13004.325484349996,89.5894370399983,53467.522188480005 2024-10-17,14:05:45.000,291,11018398,12565,0,1729173944,13004.372638519992,89.6035353000043,53467.522188480005 2024-10-17,14:05:46.000,291,11018383,12325,0,1729173945,13004.372638519992,89.58238790999894,53467.49424000001 2024-10-17,14:05:47.000,291,11018448,12525,0,1729173946,13004.359165900001,89.56828965000022,53467.54314984001 2024-10-17,14:05:48.000,291,11018390,12285,0,1729173947,13004.359165900001,89.57533877999958,53467.536162719996 2024-10-17,14:05:49.000,291,11018456,12645,0,1729173948,13004.325484349996,89.56124052000087,53467.51520136001 2024-10-17,14:05:50.000,291,11018413,12485,0,1729173949,13004.352429589992,89.58238790999894,53467.473278640005 2024-10-17,14:05:51.000,291,11018376,12565,0,1729173950,13004.338956970001,89.5541913900015,53467.50122712 2024-10-17,14:05:52.000,291,11018476,12445,0,1729173951,13004.312011729991,89.57533877999958,53467.522188480005 2024-10-17,14:05:53.000,291,11018425,12365,0,1729173952,13004.312011729991,89.54714226000215,53467.5291756 2024-10-17,14:05:54.000,291,11018387,12765,0,1729173953,13004.305275419996,89.53304400000343,53467.50821424 2024-10-17,14:05:55.000,291,11018445,12485,0,1729173954,13004.25812125,89.54009313000279,53467.50821424 2024-10-17,14:05:56.000,291,11018388,12765,0,1729173955,13004.231176009991,89.51894574000471,53467.5291756 2024-10-17,14:05:57.000,291,11018392,12645,0,1729173956,13004.184021839996,89.46960183000192,53467.473278640005 2024-10-17,14:05:58.000,291,11018439,12645,0,1729173957,13004.17728553,89.49074922,53467.49424000001 2024-10-17,14:05:59.000,291,11018374,12405,0,1729173958,13004.1570766,89.49779834999936,53467.4593044 2024-10-17,14:06:00.000,291,11018416,12565,0,1729173959,13004.13013135999,89.46960183000192,53467.39642032001 2024-10-17,14:06:01.000,291,11018423,12565,0,1729173960,13004.07624088,89.49779834999936,53467.3894332 2024-10-17,14:06:02.000,291,11018442,12685,0,1729173961,13004.082977189995,89.44140531000448,53467.39642032001 2024-10-17,14:06:03.000,291,11018417,12685,0,1729173962,13004.03582302,89.43435617999785,53467.39642032001 2024-10-17,14:06:04.000,291,11018426,12805,0,1729173963,13004.05603195,89.41320878999977,53467.36148472 2024-10-17,14:06:05.000,291,11018401,12645,0,1729173964,13004.022350399995,89.42730704999849,53467.3894332 2024-10-17,14:06:06.000,291,11018395,12645,0,1729173965,13003.98866884999,89.38501227000233,53467.38244608 2024-10-17,14:06:07.000,291,11018396,12605,0,1729173966,13003.98866884999,89.3568157500049,53467.39642032001 2024-10-17,14:06:08.000,291,11018408,12525,0,1729173967,13004.022350399995,89.39911053000105,53467.354497600005 2024-10-17,14:06:09.000,291,11018427,12285,0,1729173968,13004.022350399995,89.36386488000426,53467.3894332 2024-10-17,14:06:10.000,291,11018396,12485,0,1729173969,13003.93477837,89.39911053000105,53467.33353624 2024-10-17,14:06:11.000,291,11018398,12525,0,1729173970,13003.93477837,89.37091401000362,53467.34751048001 2024-10-17,14:06:12.000,291,11018373,12685,0,1729173971,13003.98866884999,89.33566835999954,53467.32654912001 2024-10-17,14:06:13.000,291,11018388,12645,0,1729173972,13003.94825098999,89.31452097000147,53467.33353624 2024-10-17,14:06:14.000,291,11018408,12685,0,1729173973,13003.94825098999,89.30747184000211,53467.34052336 2024-10-17,14:06:15.000,291,11018413,12605,0,1729173974,13003.941514679995,89.30747184000211,53467.32654912001 2024-10-17,14:06:16.000,291,11018434,12445,0,1729173975,13003.87415158,89.28632445000403,53467.29860064001 2024-10-17,14:06:17.000,291,11018385,12485,0,1729173976,13003.97519623,89.28632445000403,53467.34052336 2024-10-17,14:06:18.000,291,11018382,12485,0,1729173977,13003.89436051,89.29337358000339,53467.2846264 2024-10-17,14:06:19.000,291,11018457,12525,0,1729173978,13003.92804205999,89.25107879999996,53467.32654912001 2024-10-17,14:06:20.000,291,11018416,12805,0,1729173979,13003.85394265,89.25812792999932,53467.29860064001 2024-10-17,14:06:21.000,291,11018409,12725,0,1729173980,13003.820261099994,89.2087840200038,53467.354497600005 2024-10-17,14:06:22.000,291,11018380,12525,0,1729173981,13003.78657954999,89.23698054000124,53467.29860064001 2024-10-17,14:06:23.000,291,11018417,12765,0,1729173982,13003.76637061999,89.20173489000445,53467.2846264 2024-10-17,14:06:24.000,291,11018368,12485,0,1729173983,13003.74616168999,89.21583315000316,53467.27065216 2024-10-17,14:06:25.000,291,11018406,12605,0,1729173984,13003.712480139999,89.22993141000188,53467.29860064001 2024-10-17,14:06:26.000,291,11018410,12605,0,1729173985,13003.658589659994,89.22288228000252,53467.24270368 2024-10-17,14:06:27.000,291,11018416,12725,0,1729173986,13003.678798589994,89.22288228000252,53467.200780959996 2024-10-17,14:06:28.000,291,11018395,12565,0,1729173987,13003.685534899989,89.21583315000316,53467.2147552 2024-10-17,14:06:29.000,291,11018366,12685,0,1729173988,13003.618171799993,89.22288228000252,53467.2147552 2024-10-17,14:06:30.000,291,11018413,12605,0,1729173989,13003.604699179989,89.22993141000188,53467.22872944001 2024-10-17,14:06:31.000,291,11018428,12445,0,1729173990,13003.584490249988,89.2087840200038,53467.16584536 2024-10-17,14:06:32.000,291,11018450,12605,0,1729173991,13003.604699179989,89.18763662999845,53467.15885824001 2024-10-17,14:06:33.000,291,11018415,12605,0,1729173992,13003.564281319988,89.22288228000252,53467.16584536 2024-10-17,14:06:34.000,291,11018409,11965,0,1729173993,13003.571017629998,89.2087840200038,53467.15187112 2024-10-17,14:06:35.000,291,11018434,12685,0,1729173994,13003.550808699998,89.19468575999781,53467.15885824001 2024-10-17,14:06:36.000,291,11018400,12565,0,1729173995,13003.503654529988,89.1453418500023,53467.144884 2024-10-17,14:06:37.000,291,11018384,12645,0,1729173996,13003.523863459988,89.15239098000166,53467.09597416 2024-10-17,14:06:38.000,291,11018411,12525,0,1729173997,13003.510390839998,89.16648924000037,53467.13090976001 2024-10-17,14:06:39.000,291,11018355,12365,0,1729173998,13003.469972979998,89.16648924000037,53467.13090976001 2024-10-17,14:06:40.000,291,11018382,12365,0,1729173999,13003.429555119998,89.15944011000101,53467.11693552 2024-10-17,14:06:41.000,291,11018395,12645,0,1729174000,13003.409346189997,89.0959979399995,53467.088987040006 2024-10-17,14:06:42.000,291,11018451,12485,0,1729174001,13003.375664639992,89.13124359000358,53467.0750128 2024-10-17,14:06:43.000,291,11018345,12565,0,1729174002,13003.348719399997,89.11714533000486,53467.01212872001 2024-10-17,14:06:44.000,291,11018416,12805,0,1729174003,13003.348719399997,89.05370316000335,53467.04706432 2024-10-17,14:06:45.000,291,11018438,12445,0,1729174004,13003.341983090002,89.03960490000463,53467.04706432 2024-10-17,14:06:46.000,291,11018381,12565,0,1729174005,13003.308301539997,89.04665403000399,53467.04706432 2024-10-17,14:06:47.000,291,11018390,12525,0,1729174006,13003.288092609997,89.03960490000463,53467.04706432 2024-10-17,14:06:48.000,291,11018404,12525,0,1729174007,13003.267883679997,89.00435925000056,53466.98418024 2024-10-17,14:06:49.000,291,11018367,12525,0,1729174008,13003.254411059992,89.01140837999992,53467.04007720001 2024-10-17,14:06:50.000,291,11018370,12405,0,1729174009,13003.200520580001,89.01140837999992,53467.019115840005 2024-10-17,14:06:51.000,291,11018415,12485,0,1729174010,13003.187047959997,88.9973101200012,53467.02610296 2024-10-17,14:06:52.000,291,11018367,12605,0,1729174011,13003.126421169996,88.99026099000184,53467.019115840005 2024-10-17,14:06:53.000,291,11018429,12365,0,1729174012,13003.086003309996,88.96911360000377,53466.99815448 2024-10-17,14:06:54.000,291,11018419,12605,0,1729174013,13003.065794379996,88.95501533999777,53466.94225752001 2024-10-17,14:06:55.000,291,11018401,12565,0,1729174014,13003.032112829991,88.96911360000377,53466.970206000005 2024-10-17,14:06:56.000,291,11018394,12405,0,1729174015,13002.991694969991,88.92681882000034,53466.96321888001 2024-10-17,14:06:57.000,291,11018418,12605,0,1729174016,13002.984958659996,88.91976969000098,53466.92828328 2024-10-17,14:06:58.000,291,11018436,12565,0,1729174017,13002.97822235,88.92681882000034,53466.90732192 2024-10-17,14:06:59.000,291,11018412,12645,0,1729174018,13002.904122939995,88.86337664999883,53466.900334800004 2024-10-17,14:07:00.000,291,11018378,12605,0,1729174019,13002.91759556,88.84927839000011,53466.91430904001 2024-10-17,14:07:01.000,291,11018415,12365,0,1729174020,13002.85696877,88.83518013000139,53466.83745072 2024-10-17,14:07:02.000,291,11018401,12725,0,1729174021,13002.863705079995,88.84927839000011,53466.87937344 2024-10-17,14:07:03.000,291,11018409,12685,0,1729174022,13002.8771777,88.89157317000354,53466.87937344 2024-10-17,14:07:04.000,291,11018372,12645,0,1729174023,13002.87044138999,88.87042577999819,53466.84443784001 2024-10-17,14:07:05.000,291,11018387,12525,0,1729174024,13002.843496149995,88.87747491000482,53466.82347648001 2024-10-17,14:07:06.000,291,11018380,12645,0,1729174025,13002.83002352999,88.85632751999947,53466.82347648001 2024-10-17,14:07:07.000,291,11018397,12445,0,1729174026,13002.81655091,88.86337664999883,53466.802515120005 2024-10-17,14:07:08.000,291,11018392,12365,0,1729174027,13002.823287219995,88.87747491000482,53466.732643920004 2024-10-17,14:07:09.000,291,11018334,12645,0,1729174028,13002.77613305,88.89157317000354,53466.70469544001 2024-10-17,14:07:10.000,291,11018406,12405,0,1729174029,13002.77613305,88.91976969000098,53466.77456664001 2024-10-17,14:07:11.000,291,11018390,12485,0,1729174030,13002.742451499995,88.91976969000098,53466.76757952 2024-10-17,14:07:12.000,291,11018420,12325,0,1729174031,13002.722242569995,88.92681882000034,53466.76757952 2024-10-17,14:07:13.000,291,11018408,12805,0,1729174032,13002.70876994999,88.8986223000029,53466.73963104 2024-10-17,14:07:14.000,291,11018433,12525,0,1729174033,13002.69529733,88.91976969000098,53466.76757952 2024-10-17,14:07:15.000,291,11018368,12365,0,1729174034,13002.65487947,88.91976969000098,53466.72565680001 2024-10-17,14:07:16.000,291,11018397,12485,0,1729174035,13002.64814315999,88.91976969000098,53466.71866968 2024-10-17,14:07:17.000,291,11018407,12445,0,1729174036,13002.600988989994,88.88452404000418,53466.732643920004 2024-10-17,14:07:18.000,291,11018416,12445,0,1729174037,13002.580780059994,88.87042577999819,53466.77456664001 2024-10-17,14:07:19.000,291,11018416,12485,0,1729174038,13002.533625889999,88.89157317000354,53466.71168256 2024-10-17,14:07:20.000,291,11018408,12805,0,1729174039,13002.472999099999,88.87747491000482,53466.71168256 2024-10-17,14:07:21.000,291,11018361,12565,0,1729174040,13002.499944339994,88.88452404000418,53466.7605924 2024-10-17,14:07:22.000,291,11018434,12445,0,1729174041,13002.486471719989,88.85632751999947,53466.732643920004 2024-10-17,14:07:23.000,291,11018391,12405,0,1729174042,13002.466262789989,88.87747491000482,53466.71866968 2024-10-17,14:07:24.000,291,11018379,12645,0,1729174043,13002.439317549994,88.88452404000418,53466.683734080005 2024-10-17,14:07:25.000,291,11018378,12285,0,1729174044,13002.439317549994,88.89157317000354,53466.697708319996 2024-10-17,14:07:26.000,291,11018398,12605,0,1729174045,13002.405635999989,88.86337664999883,53466.71168256 2024-10-17,14:07:27.000,291,11018404,12525,0,1729174046,13002.371954449998,88.87747491000482,53466.70469544001 2024-10-17,14:07:28.000,291,11018386,12565,0,1729174047,13002.371954449998,88.84222926000075,53466.71168256 2024-10-17,14:07:29.000,291,11018339,12525,0,1729174048,13002.358481829993,88.87747491000482,53466.64879848 2024-10-17,14:07:30.000,291,11018378,12405,0,1729174049,13002.385427069989,88.85632751999947,53466.67674696001 2024-10-17,14:07:31.000,291,11018365,12565,0,1729174050,13002.371954449998,88.86337664999883,53466.66277272 2024-10-17,14:07:32.000,291,11018416,12525,0,1729174051,13002.345009209988,88.86337664999883,53466.66975984 2024-10-17,14:07:33.000,291,11018455,12565,0,1729174052,13002.331536589998,88.88452404000418,53466.61386288 2024-10-17,14:07:34.000,291,11018413,12605,0,1729174053,13002.318063969993,88.86337664999883,53466.634824240005 2024-10-17,14:07:35.000,291,11018474,12445,0,1729174054,13002.338272899993,88.89157317000354,53466.61386288 2024-10-17,14:07:36.000,291,11018431,12965,0,1729174055,13002.311327659998,88.88452404000418,53466.59988864 2024-10-17,14:07:37.000,291,11018407,12525,0,1729174056,13002.297855039993,88.9338679499997,53466.59988864 2024-10-17,14:07:38.000,291,11018398,12485,0,1729174057,13002.311327659998,88.94091707999905,53466.64181136 2024-10-17,14:07:39.000,291,11018392,12605,0,1729174058,13002.318063969993,88.9620644700044,53466.64879848 2024-10-17,14:07:40.000,291,11018404,12605,0,1729174059,13002.311327659998,88.94796620999841,53466.64879848 2024-10-17,14:07:41.000,291,11018363,12605,0,1729174060,13002.358481829993,88.99026099000184,53466.64879848 2024-10-17,14:07:42.000,291,11018418,12565,0,1729174061,13002.345009209988,88.9973101200012,53466.60687576001 2024-10-17,14:07:43.000,291,11018416,12685,0,1729174062,13002.371954449998,89.01845750999928,53466.62783712001 2024-10-17,14:07:44.000,291,11018390,12325,0,1729174063,13002.392163379998,89.02550663999864,53466.64879848 2024-10-17,14:07:45.000,291,11018430,12605,0,1729174064,13002.392163379998,89.04665403000399,53466.65578560001 2024-10-17,14:07:46.000,291,11018363,12645,0,1729174065,13002.405635999989,89.08189968000079,53466.66975984 2024-10-17,14:07:47.000,291,11018377,12685,0,1729174066,13002.419108619993,89.0959979399995,53466.67674696001 2024-10-17,14:07:48.000,291,11018403,12285,0,1729174067,13002.466262789989,89.11009619999822,53466.62783712001 2024-10-17,14:07:49.000,291,11018404,12365,0,1729174068,13002.446053859989,89.12419446000422,53466.634824240005 2024-10-17,14:07:50.000,291,11018430,12525,0,1729174069,13002.419108619993,89.15239098000166,53466.62783712001 2024-10-17,14:07:51.000,291,11018364,12605,0,1729174070,13002.472999099999,89.18763662999845,53466.634824240005 2024-10-17,14:07:52.000,291,11018468,12605,0,1729174071,13002.466262789989,89.19468575999781,53466.62085 2024-10-17,14:07:53.000,291,11018398,12605,0,1729174072,13002.459526479994,89.21583315000316,53466.64879848 2024-10-17,14:07:54.000,291,11018386,12725,0,1729174073,13002.459526479994,89.22993141000188,53466.67674696001 2024-10-17,14:07:55.000,291,11018393,12525,0,1729174074,13002.459526479994,89.2440296700006,53466.66975984 2024-10-17,14:07:56.000,291,11018401,12525,0,1729174075,13002.425844929989,89.27927532000467,53466.64879848 2024-10-17,14:07:57.000,291,11018398,12525,0,1729174076,13002.446053859989,89.29337358000339,53466.683734080005 2024-10-17,14:07:58.000,291,11018373,12685,0,1729174077,13002.472999099999,89.3427174899989,53466.62085 2024-10-17,14:07:59.000,291,11018395,12645,0,1729174078,13002.466262789989,89.3568157500049,53466.67674696001 2024-10-17,14:08:00.000,291,11018381,12525,0,1729174079,13002.446053859989,89.36386488000426,53466.62085 2024-10-17,14:08:01.000,291,11018396,12965,0,1729174080,13002.425844929989,89.37091401000362,53466.732643920004 2024-10-17,14:08:02.000,291,11018384,12525,0,1729174081,13002.479735409994,89.39911053000105,53466.73963104 2024-10-17,14:08:03.000,291,11018442,12365,0,1729174082,13002.472999099999,89.41320878999977,53466.7605924 2024-10-17,14:08:04.000,291,11018431,12605,0,1729174083,13002.479735409994,89.44140531000448,53466.732643920004 2024-10-17,14:08:05.000,291,11018445,12565,0,1729174084,13002.425844929989,89.44845444000384,53466.76757952 2024-10-17,14:08:06.000,291,11018377,12285,0,1729174085,13002.439317549994,89.46255270000256,53466.73963104 2024-10-17,14:08:07.000,291,11018387,12485,0,1729174086,13002.425844929989,89.50484747999872,53466.74661816001 2024-10-17,14:08:08.000,291,11018442,12645,0,1729174087,13002.446053859989,89.51189660999808,53466.697708319996 2024-10-17,14:08:09.000,291,11018384,12965,0,1729174088,13002.392163379998,89.51894574000471,53466.72565680001 2024-10-17,14:08:10.000,291,11018440,12765,0,1729174089,13002.392163379998,89.50484747999872,53466.73963104 2024-10-17,14:08:11.000,291,11018420,12645,0,1729174090,13002.371954449998,89.54714226000215,53466.73963104 2024-10-17,14:08:12.000,291,11018384,12485,0,1729174091,13002.371954449998,89.56124052000087,53466.81648936 2024-10-17,14:08:13.000,291,11018370,12525,0,1729174092,13002.365218139988,89.5894370399983,53466.753605280006 2024-10-17,14:08:14.000,291,11018425,12445,0,1729174093,13002.371954449998,89.56828965000022,53466.77456664001 2024-10-17,14:08:15.000,291,11018364,12365,0,1729174094,13002.371954449998,89.57533877999958,53466.80950224 2024-10-17,14:08:16.000,291,11018378,12445,0,1729174095,13002.371954449998,89.63878095000109,53466.78155376 2024-10-17,14:08:17.000,291,11018397,12565,0,1729174096,13002.412372309998,89.63878095000109,53466.78155376 2024-10-17,14:08:18.000,291,11018408,12565,0,1729174097,13002.405635999989,89.68812486000388,53466.80950224 2024-10-17,14:08:19.000,291,11018429,12805,0,1729174098,13002.432581239998,89.67402659999789,53466.79552800001 2024-10-17,14:08:20.000,291,11018397,12645,0,1729174099,13002.425844929989,89.68812486000388,53466.77456664001 2024-10-17,14:08:21.000,291,11018405,12605,0,1729174100,13002.398899689993,89.75861616000475,53466.77456664001 2024-10-17,14:08:22.000,291,11018441,12285,0,1729174101,13002.425844929989,89.7374687699994,53466.81648936 2024-10-17,14:08:23.000,291,11018422,12485,0,1729174102,13002.459526479994,89.75156702999811,53466.84443784001 2024-10-17,14:08:24.000,291,11018442,12285,0,1729174103,13002.479735409994,89.80796007000026,53466.8304636 2024-10-17,14:08:25.000,291,11018374,12525,0,1729174104,13002.459526479994,89.80796007000026,53466.865399199996 2024-10-17,14:08:26.000,291,11018383,12525,0,1729174105,13002.513416959999,89.8361565899977,53466.85841208 2024-10-17,14:08:27.000,291,11018402,12605,0,1729174106,13002.499944339994,89.89959875999921,53466.921296160006 2024-10-17,14:08:28.000,291,11018380,12725,0,1729174107,13002.486471719989,89.92074615000456,53466.87937344 2024-10-17,14:08:29.000,291,11018398,12685,0,1729174108,13002.493208029999,89.948942670002,53466.851424960005 2024-10-17,14:08:30.000,291,11018399,12645,0,1729174109,13002.520153269994,89.99123744999815,53466.84443784001 2024-10-17,14:08:31.000,291,11018381,12685,0,1729174110,13002.493208029999,89.99828658000479,53466.85841208 2024-10-17,14:08:32.000,291,11018398,12485,0,1729174111,13002.493208029999,90.03353223000158,53466.865399199996 2024-10-17,14:08:33.000,291,11018402,12765,0,1729174112,13002.493208029999,90.05467961999966,53466.87238632001 2024-10-17,14:08:34.000,291,11018377,12445,0,1729174113,13002.486471719989,90.05467961999966,53466.94225752001 2024-10-17,14:08:35.000,291,11018342,12605,0,1729174114,13002.493208029999,90.05467961999966,53466.9352704 2024-10-17,14:08:36.000,291,11018451,12645,0,1729174115,13002.493208029999,90.06172874999902,53466.96321888001 2024-10-17,14:08:37.000,291,11018397,12605,0,1729174116,13002.439317549994,90.11812179000117,53466.94225752001 2024-10-17,14:08:38.000,291,11018379,12525,0,1729174117,13002.486471719989,90.11812179000117,53466.9352704 2024-10-17,14:08:39.000,291,11018388,12485,0,1729174118,13002.486471719989,90.12517092000053,53467.019115840005 2024-10-17,14:08:40.000,291,11018375,12605,0,1729174119,13002.486471719989,90.1604165700046,53466.98418024 2024-10-17,14:08:41.000,291,11018414,12485,0,1729174120,13002.499944339994,90.16746570000396,53467.0051416 2024-10-17,14:08:42.000,291,11018313,12725,0,1729174121,13002.493208029999,90.18861309000204,53466.97719312 2024-10-17,14:08:43.000,291,11018409,12365,0,1729174122,13002.499944339994,90.18156396000268,53467.04706432 2024-10-17,14:08:44.000,291,11018367,12645,0,1729174123,13002.472999099999,90.20976048000011,53467.019115840005 2024-10-17,14:08:45.000,291,11018357,12405,0,1729174124,13002.439317549994,90.20271135000075,53467.019115840005 2024-10-17,14:08:46.000,291,11018383,12485,0,1729174125,13002.479735409994,90.20976048000011,53467.033090079996 2024-10-17,14:08:47.000,291,11018407,12525,0,1729174126,13002.499944339994,90.24500613000419,53467.033090079996 2024-10-17,14:08:48.000,291,11018379,12285,0,1729174127,13002.472999099999,90.20271135000075,53467.01212872001 2024-10-17,14:08:49.000,291,11018366,12685,0,1729174128,13002.479735409994,90.22385873999883,53466.94924464 2024-10-17,14:08:50.000,291,11018413,12565,0,1729174129,13002.452790169998,90.27320265000162,53466.99815448 2024-10-17,14:08:51.000,291,11018391,12605,0,1729174130,13002.520153269994,90.23090786999819,53467.033090079996 2024-10-17,14:08:52.000,291,11018416,12445,0,1729174131,13002.506680649989,90.2591043900029,53466.99116736001 2024-10-17,14:08:53.000,291,11018361,12485,0,1729174132,13002.513416959999,90.26615352000226,53467.01212872001 2024-10-17,14:08:54.000,291,11018425,12605,0,1729174133,13002.479735409994,90.2943500399997,53467.0051416 2024-10-17,14:08:55.000,291,11018419,12805,0,1729174134,13002.499944339994,90.30139916999906,53466.99815448 2024-10-17,14:08:56.000,291,11018397,12485,0,1729174135,13002.520153269994,90.2943500399997,53466.99116736001 2024-10-17,14:08:57.000,291,11018410,12525,0,1729174136,13002.493208029999,90.30844829999842,53466.99815448 2024-10-17,14:08:58.000,291,11018392,12565,0,1729174137,13002.513416959999,90.33664482000313,53467.04706432 2024-10-17,14:08:59.000,291,11018385,12645,0,1729174138,13002.533625889999,90.30844829999842,53467.04007720001 2024-10-17,14:09:00.000,291,11018388,12805,0,1729174139,13002.560571129994,90.32959569000377,53467.04706432 2024-10-17,14:09:01.000,291,11018410,12365,0,1729174140,13002.54709850999,90.34369395000249,53467.033090079996 2024-10-17,14:09:02.000,291,11018436,12485,0,1729174141,13002.56730743999,90.37189046999993,53467.0051416 2024-10-17,14:09:03.000,291,11018413,12485,0,1729174142,13002.600988989994,90.37189046999993,53467.04706432 2024-10-17,14:09:04.000,291,11018397,12685,0,1729174143,13002.600988989994,90.37189046999993,53467.04007720001 2024-10-17,14:09:05.000,291,11018354,12525,0,1729174144,13002.61446161,90.35074308000185,53467.05405144 2024-10-17,14:09:06.000,291,11018431,12645,0,1729174145,13002.661615779994,90.37893959999928,53467.11693552 2024-10-17,14:09:07.000,291,11018412,12645,0,1729174146,13002.62793422999,90.37893959999928,53467.12392264 2024-10-17,14:09:08.000,291,11018443,12645,0,1729174147,13002.661615779994,90.33664482000313,53467.088987040006 2024-10-17,14:09:09.000,291,11018416,12565,0,1729174148,13002.661615779994,90.37189046999993,53467.09597416 2024-10-17,14:09:10.000,291,11018406,12645,0,1729174149,13002.641406849994,90.35779221000121,53467.137896880005 2024-10-17,14:09:11.000,291,11018367,12485,0,1729174150,13002.6750884,90.32959569000377,53467.06103856001 2024-10-17,14:09:12.000,291,11018441,12525,0,1729174151,13002.661615779994,90.32254656000441,53467.10296128 2024-10-17,14:09:13.000,291,11018363,12445,0,1729174152,13002.681824709995,90.32959569000377,53467.068025680004 2024-10-17,14:09:14.000,291,11018433,12525,0,1729174153,13002.63467054,90.30139916999906,53467.10994840001 2024-10-17,14:09:15.000,291,11018408,12565,0,1729174154,13002.6750884,90.2943500399997,53467.11693552 2024-10-17,14:09:16.000,291,11018423,12605,0,1729174155,13002.681824709995,90.31549742999778,53467.10994840001 2024-10-17,14:09:17.000,291,11018385,12645,0,1729174156,13002.6750884,90.2943500399997,53467.11693552 2024-10-17,14:09:18.000,291,11018448,12565,0,1729174157,13002.66835208999,90.30844829999842,53467.12392264 2024-10-17,14:09:19.000,291,11018428,12645,0,1729174158,13002.681824709995,90.28730091000034,53467.137896880005 2024-10-17,14:09:20.000,291,11018395,12565,0,1729174159,13002.68856101999,90.2943500399997,53467.10296128 2024-10-17,14:09:21.000,291,11018443,12725,0,1729174160,13002.66835208999,90.30139916999906,53467.10994840001 2024-10-17,14:09:22.000,291,11018378,12485,0,1729174161,13002.70876994999,90.27320265000162,53467.13090976001 2024-10-17,14:09:23.000,291,11018438,12725,0,1729174162,13002.70876994999,90.27320265000162,53467.137896880005 2024-10-17,14:09:24.000,291,11018399,12525,0,1729174163,13002.722242569995,90.2943500399997,53467.11693552 2024-10-17,14:09:25.000,291,11018420,12605,0,1729174164,13002.722242569995,90.28730091000034,53467.11693552 2024-10-17,14:09:26.000,291,11018343,12685,0,1729174165,13002.73571519,90.28025178000098,53467.137896880005 2024-10-17,14:09:27.000,291,11018435,12685,0,1729174166,13002.78960566999,90.30139916999906,53467.10296128 2024-10-17,14:09:28.000,291,11018404,12525,0,1729174167,13002.81655091,90.31549742999778,53467.10994840001 2024-10-17,14:09:29.000,291,11018416,12285,0,1729174168,13002.823287219995,90.37189046999993,53467.137896880005 2024-10-17,14:09:30.000,291,11018450,12365,0,1729174169,13002.80981459999,90.30139916999906,53467.10994840001 2024-10-17,14:09:31.000,291,11018384,12645,0,1729174170,13002.8771777,90.35779221000121,53467.088987040006 2024-10-17,14:09:32.000,291,11018405,12685,0,1729174171,13002.883914009995,90.32959569000377,53467.10994840001 2024-10-17,14:09:33.000,291,11018438,12445,0,1729174172,13002.89065031999,90.37189046999993,53467.09597416 2024-10-17,14:09:34.000,291,11018421,12805,0,1729174173,13002.89065031999,90.33664482000313,53467.15187112 2024-10-17,14:09:35.000,291,11018410,12965,0,1729174174,13002.91085924999,90.35074308000185,53467.15187112 2024-10-17,14:09:36.000,291,11018440,12605,0,1729174175,13002.8771777,90.35074308000185,53467.12392264 2024-10-17,14:09:37.000,291,11018415,12645,0,1729174176,13002.863705079995,90.37189046999993,53467.15187112 2024-10-17,14:09:38.000,291,11018403,12645,0,1729174177,13002.883914009995,90.33664482000313,53467.17283248 2024-10-17,14:09:39.000,291,11018437,12405,0,1729174178,13002.91085924999,90.32959569000377,53467.137896880005 2024-10-17,14:09:40.000,291,11018424,12605,0,1729174179,13002.91085924999,90.32959569000377,53467.15187112 2024-10-17,14:09:41.000,291,11018364,12485,0,1729174180,13002.883914009995,90.33664482000313,53467.15187112 2024-10-17,14:09:42.000,291,11018422,12685,0,1729174181,13002.904122939995,90.35074308000185,53467.16584536 2024-10-17,14:09:43.000,291,11018414,12565,0,1729174182,13002.89065031999,90.30844829999842,53467.2147552 2024-10-17,14:09:44.000,291,11018445,12685,0,1729174183,13002.91085924999,90.33664482000313,53467.20776808001 2024-10-17,14:09:45.000,291,11018417,12805,0,1729174184,13002.95127710999,90.35074308000185,53467.17283248 2024-10-17,14:09:46.000,291,11018414,12525,0,1729174185,13002.93106817999,90.36484134000057,53467.2147552 2024-10-17,14:09:47.000,291,11018406,12805,0,1729174186,13002.91759556,90.33664482000313,53467.22174232 2024-10-17,14:09:48.000,291,11018398,12725,0,1729174187,13002.97148603999,90.34369395000249,53467.235716560004 2024-10-17,14:09:49.000,291,11018453,12645,0,1729174188,13003.005167589996,90.35779221000121,53467.22872944001 2024-10-17,14:09:50.000,291,11018396,12645,0,1729174189,13003.025376519996,90.31549742999778,53467.22872944001 2024-10-17,14:09:51.000,291,11018412,12645,0,1729174190,13003.05905807,90.34369395000249,53467.22872944001 2024-10-17,14:09:52.000,291,11018413,12525,0,1729174191,13003.079267000001,90.28025178000098,53467.186806720005 2024-10-17,14:09:53.000,291,11018446,12685,0,1729174192,13003.05905807,90.32254656000441,53467.17283248 2024-10-17,14:09:54.000,291,11018409,12885,0,1729174193,13003.099475930001,90.27320265000162,53467.2147552 2024-10-17,14:09:55.000,291,11018428,12605,0,1729174194,13003.139893790001,90.2943500399997,53467.15885824001 2024-10-17,14:09:56.000,291,11018410,12565,0,1729174195,13003.119684860001,90.27320265000162,53467.17981960001 2024-10-17,14:09:57.000,291,11018427,12645,0,1729174196,13003.153366409992,90.27320265000162,53467.24270368 2024-10-17,14:09:58.000,291,11018417,12565,0,1729174197,13003.180311650001,90.25205526000354,53467.24969080001 2024-10-17,14:09:59.000,291,11018416,12645,0,1729174198,13003.166839029996,90.27320265000162,53467.235716560004 2024-10-17,14:10:00.000,291,11018430,12805,0,1729174199,13003.200520580001,90.2591043900029,53467.22174232 2024-10-17,14:10:01.000,291,11018406,12445,0,1729174200,13003.166839029996,90.22385873999883,53467.22872944001 2024-10-17,14:10:02.000,291,11018438,12485,0,1729174201,13003.207256889997,90.20976048000011,53467.20776808001 2024-10-17,14:10:03.000,291,11018400,12805,0,1729174202,13003.240938440002,90.22385873999883,53467.235716560004 2024-10-17,14:10:04.000,291,11018432,12485,0,1729174203,13003.274619989992,90.23090786999819,53467.200780959996 2024-10-17,14:10:05.000,291,11018394,12565,0,1729174204,13003.261147370002,90.17451483000332,53467.15187112 2024-10-17,14:10:06.000,291,11018418,12445,0,1729174205,13003.234202129992,90.18156396000268,53467.20776808001 2024-10-17,14:10:07.000,291,11018370,12725,0,1729174206,13003.247674749997,90.18156396000268,53467.20776808001 2024-10-17,14:10:08.000,291,11018423,12285,0,1729174207,13003.240938440002,90.13926917999925,53467.22174232 2024-10-17,14:10:09.000,291,11018401,12765,0,1729174208,13003.180311650001,90.08287614000437,53467.256677920006 2024-10-17,14:10:10.000,291,11018394,12485,0,1729174209,13003.200520580001,90.12517092000053,53467.20776808001 2024-10-17,14:10:11.000,291,11018401,12805,0,1729174210,13003.146630099996,90.08992527000373,53467.235716560004 2024-10-17,14:10:12.000,291,11018404,12405,0,1729174211,13003.146630099996,90.10402353000245,53467.2147552 2024-10-17,14:10:13.000,291,11018418,12605,0,1729174212,13003.126421169996,90.09697440000309,53467.200780959996 2024-10-17,14:10:14.000,291,11018370,12885,0,1729174213,13003.133157479991,90.08992527000373,53467.24969080001 2024-10-17,14:10:15.000,291,11018418,12485,0,1729174214,13003.099475930001,90.09697440000309,53467.19379384 2024-10-17,14:10:16.000,291,11018377,12565,0,1729174215,13003.086003309996,90.08992527000373,53467.20776808001 2024-10-17,14:10:17.000,291,11018395,12565,0,1729174216,13003.072530689991,90.06172874999902,53467.17283248 2024-10-17,14:10:18.000,291,11018389,12645,0,1729174217,13003.079267000001,90.04058136000094,53467.186806720005 2024-10-17,14:10:19.000,291,11018409,12445,0,1729174218,13003.072530689991,90.00533571000415,53467.2147552 2024-10-17,14:10:20.000,291,11018414,12525,0,1729174219,13003.052321759991,90.02648310000222,53467.16584536 2024-10-17,14:10:21.000,291,11018390,12965,0,1729174220,13003.072530689991,90.03353223000158,53467.2147552 2024-10-17,14:10:22.000,291,11018443,12525,0,1729174221,13003.05905807,90.01943397000286,53467.15885824001 2024-10-17,14:10:23.000,291,11018417,12365,0,1729174222,13003.086003309996,90.00533571000415,53467.24270368 2024-10-17,14:10:24.000,291,11018389,12765,0,1729174223,13003.112948549991,89.99828658000479,53467.186806720005 2024-10-17,14:10:25.000,291,11018409,12525,0,1729174224,13003.086003309996,90.00533571000415,53467.17981960001 2024-10-17,14:10:26.000,291,11018398,12645,0,1729174225,13003.086003309996,90.00533571000415,53467.19379384 2024-10-17,14:10:27.000,291,11018405,12645,0,1729174226,13003.133157479991,89.96304093000072,53467.19379384 2024-10-17,14:10:28.000,291,11018423,12765,0,1729174227,13003.160102720001,89.95599180000136,53467.15885824001 2024-10-17,14:10:29.000,291,11018451,12485,0,1729174228,13003.160102720001,89.948942670002,53467.17981960001 2024-10-17,14:10:30.000,291,11018416,12365,0,1729174229,13003.193784269992,89.9841883199988,53467.200780959996 2024-10-17,14:10:31.000,291,11018388,12365,0,1729174230,13003.180311650001,89.95599180000136,53467.200780959996 2024-10-17,14:10:32.000,291,11018458,12445,0,1729174231,13003.207256889997,89.94189354000264,53467.16584536 2024-10-17,14:10:33.000,291,11018452,12565,0,1729174232,13003.180311650001,89.96304093000072,53467.137896880005 2024-10-17,14:10:34.000,291,11018416,12685,0,1729174233,13003.166839029996,89.94189354000264,53467.137896880005 2024-10-17,14:10:35.000,291,11018405,12645,0,1729174234,13003.173575339992,89.95599180000136,53467.144884 2024-10-17,14:10:36.000,291,11018403,12485,0,1729174235,13003.139893790001,89.94189354000264,53467.137896880005 2024-10-17,14:10:37.000,291,11018455,12765,0,1729174236,13003.133157479991,89.89959875999921,53467.17283248 2024-10-17,14:10:38.000,291,11018371,12645,0,1729174237,13003.112948549991,89.88550050000049,53467.144884 2024-10-17,14:10:39.000,291,11018386,12565,0,1729174238,13003.072530689991,89.89959875999921,53467.11693552 2024-10-17,14:10:40.000,291,11018400,12445,0,1729174239,13003.092739619991,89.89254962999985,53467.15885824001 2024-10-17,14:10:41.000,291,11018434,12805,0,1729174240,13003.045585449996,89.88550050000049,53467.088987040006 2024-10-17,14:10:42.000,291,11018410,12445,0,1729174241,13003.05905807,89.85730398000305,53467.06103856001 2024-10-17,14:10:43.000,291,11018407,12605,0,1729174242,13003.079267000001,89.81500919999962,53467.04706432 2024-10-17,14:10:44.000,291,11018415,12285,0,1729174243,13003.025376519996,89.82910745999834,53467.088987040006 2024-10-17,14:10:45.000,291,11018419,12485,0,1729174244,13002.97148603999,89.82910745999834,53467.13090976001 2024-10-17,14:10:46.000,291,11018406,12445,0,1729174245,13002.964749729996,89.80796007000026,53467.04706432 2024-10-17,14:10:47.000,291,11018386,12405,0,1729174246,13002.91085924999,89.80796007000026,53467.05405144 2024-10-17,14:10:48.000,291,11018399,12845,0,1729174247,13002.904122939995,89.78681268000219,53467.05405144 2024-10-17,14:10:49.000,291,11018474,12485,0,1729174248,13002.883914009995,89.75156702999811,53467.04706432 2024-10-17,14:10:50.000,291,11018398,12605,0,1729174249,13002.89065031999,89.76566529000411,53467.033090079996 2024-10-17,14:10:51.000,291,11018396,12645,0,1729174250,13002.8771777,89.77271442000347,53466.98418024 2024-10-17,14:10:52.000,291,11018396,12765,0,1729174251,13002.843496149995,89.77271442000347,53467.06103856001 2024-10-17,14:10:53.000,291,11018372,12445,0,1729174252,13002.83675984,89.71632138000132,53467.0051416 2024-10-17,14:10:54.000,291,11018392,12365,0,1729174253,13002.85696877,89.71632138000132,53466.98418024 2024-10-17,14:10:55.000,291,11018373,12605,0,1729174254,13002.83002352999,89.68812486000388,53466.90732192 2024-10-17,14:10:56.000,291,11018397,12725,0,1729174255,13002.85023245999,89.7022231200026,53467.0051416 2024-10-17,14:10:57.000,291,11018360,12525,0,1729174256,13002.81655091,89.67402659999789,53466.9352704 2024-10-17,14:10:58.000,291,11018424,12605,0,1729174257,13002.85696877,89.68107573000452,53467.01212872001 2024-10-17,14:10:59.000,291,11018420,12685,0,1729174258,13002.83002352999,89.68812486000388,53466.96321888001 2024-10-17,14:11:00.000,291,11018406,12565,0,1729174259,13002.863705079995,89.63173182000173,53466.89334768001 2024-10-17,14:11:01.000,291,11018414,12645,0,1729174260,13002.87044138999,89.65992833999917,53466.94924464 2024-10-17,14:11:02.000,291,11018420,12605,0,1729174261,13002.83675984,89.63878095000109,53466.970206000005 2024-10-17,14:11:03.000,291,11018395,12405,0,1729174262,13002.87044138999,89.63173182000173,53466.91430904001 2024-10-17,14:11:04.000,291,11018372,12405,0,1729174263,13002.87044138999,89.61058443000366,53466.94225752001 2024-10-17,14:11:05.000,291,11018424,12525,0,1729174264,13002.85023245999,89.59648616999766,53466.87937344 2024-10-17,14:11:06.000,291,11018410,12485,0,1729174265,13002.803078289995,89.57533877999958,53466.87937344 2024-10-17,14:11:07.000,291,11018385,12605,0,1729174266,13002.80981459999,89.6035353000043,53466.83745072 2024-10-17,14:11:08.000,291,11018327,12605,0,1729174267,13002.823287219995,89.56828965000022,53466.81648936 2024-10-17,14:11:09.000,291,11018390,12725,0,1729174268,13002.803078289995,89.51894574000471,53466.865399199996 2024-10-17,14:11:10.000,291,11018357,12485,0,1729174269,13002.782869359995,89.53304400000343,53466.79552800001 2024-10-17,14:11:11.000,291,11018380,12525,0,1729174270,13002.762660429995,89.54009313000279,53466.81648936 2024-10-17,14:11:12.000,291,11018348,12525,0,1729174271,13002.782869359995,89.50484747999872,53466.865399199996 2024-10-17,14:11:13.000,291,11018375,12445,0,1729174272,13002.75592412,89.46255270000256,53466.8304636 2024-10-17,14:11:14.000,291,11018343,12685,0,1729174273,13002.73571519,89.47665096000128,53466.76757952 2024-10-17,14:11:15.000,291,11018459,12605,0,1729174274,13002.722242569995,89.4555035700032,53466.78155376 2024-10-17,14:11:16.000,291,11018380,12805,0,1729174275,13002.722242569995,89.42730704999849,53466.77456664001 2024-10-17,14:11:17.000,291,11018431,12485,0,1729174276,13002.681824709995,89.38501227000233,53466.78854088 2024-10-17,14:11:18.000,291,11018377,12605,0,1729174277,13002.681824709995,89.38501227000233,53466.7605924 2024-10-17,14:11:19.000,291,11018382,12565,0,1729174278,13002.681824709995,89.3427174899989,53466.80950224 2024-10-17,14:11:20.000,291,11018418,12645,0,1729174279,13002.70876994999,89.32157010000083,53466.753605280006 2024-10-17,14:11:21.000,291,11018369,12805,0,1729174280,13002.63467054,89.3427174899989,53466.753605280006 2024-10-17,14:11:22.000,291,11018414,12365,0,1729174281,13002.58751636999,89.31452097000147,53466.72565680001 2024-10-17,14:11:23.000,291,11018415,12485,0,1729174282,13002.60772529999,89.32861923000019,53466.7605924 2024-10-17,14:11:24.000,291,11018389,12885,0,1729174283,13002.600988989994,89.32157010000083,53466.683734080005 2024-10-17,14:11:25.000,291,11018422,12725,0,1729174284,13002.61446161,89.28632445000403,53466.753605280006 2024-10-17,14:11:26.000,291,11018405,12725,0,1729174285,13002.58751636999,89.27927532000467,53466.74661816001 2024-10-17,14:11:27.000,291,11018418,12485,0,1729174286,13002.61446161,89.25812792999932,53466.70469544001 2024-10-17,14:11:28.000,291,11018404,12645,0,1729174287,13002.61446161,89.25812792999932,53466.753605280006 2024-10-17,14:11:29.000,291,11018439,12605,0,1729174288,13002.574043749999,89.27927532000467,53466.74661816001 2024-10-17,14:11:30.000,291,11018416,12445,0,1729174289,13002.61446161,89.26517705999868,53466.72565680001 2024-10-17,14:11:31.000,291,11018439,12565,0,1729174290,13002.621197919994,89.26517705999868,53466.70469544001 2024-10-17,14:11:32.000,291,11018372,12445,0,1729174291,13002.62793422999,89.28632445000403,53466.71168256 2024-10-17,14:11:33.000,291,11018414,12645,0,1729174292,13002.60772529999,89.28632445000403,53466.71866968 2024-10-17,14:11:34.000,291,11018395,12685,0,1729174293,13002.580780059994,89.32861923000019,53466.65578560001 2024-10-17,14:11:35.000,291,11018446,12565,0,1729174294,13002.621197919994,89.30747184000211,53466.71168256 2024-10-17,14:11:36.000,291,11018446,12725,0,1729174295,13002.580780059994,89.27927532000467,53466.71866968 2024-10-17,14:11:37.000,291,11018434,12565,0,1729174296,13002.600988989994,89.31452097000147,53466.71168256 2024-10-17,14:11:38.000,291,11018387,12605,0,1729174297,13002.580780059994,89.31452097000147,53466.65578560001 2024-10-17,14:11:39.000,291,11018359,12405,0,1729174298,13002.54709850999,89.31452097000147,53466.65578560001 2024-10-17,14:11:40.000,291,11018399,12605,0,1729174299,13002.56730743999,89.31452097000147,53466.64879848 2024-10-17,14:11:41.000,291,11018396,12605,0,1729174300,13002.540362199994,89.30747184000211,53466.64879848 2024-10-17,14:11:42.000,291,11018426,12565,0,1729174301,13002.560571129994,89.32861923000019,53466.6907212 2024-10-17,14:11:43.000,291,11018358,12525,0,1729174302,13002.574043749999,89.3427174899989,53466.64879848 2024-10-17,14:11:44.000,291,11018425,12325,0,1729174303,13002.580780059994,89.34976661999826,53466.70469544001 2024-10-17,14:11:45.000,291,11018410,12685,0,1729174304,13002.526889579989,89.28632445000403,53466.61386288 2024-10-17,14:11:46.000,291,11018406,12645,0,1729174305,13002.553834819999,89.30747184000211,53466.60687576001 2024-10-17,14:11:47.000,291,11018390,12645,0,1729174306,13002.560571129994,89.3427174899989,53466.66277272 2024-10-17,14:11:48.000,291,11018410,12605,0,1729174307,13002.553834819999,89.33566835999954,53466.683734080005 2024-10-17,14:11:49.000,291,11018389,12365,0,1729174308,13002.513416959999,89.32861923000019,53466.67674696001 2024-10-17,14:11:50.000,291,11018431,12845,0,1729174309,13002.533625889999,89.32157010000083,53466.683734080005 2024-10-17,14:11:51.000,291,11018433,12365,0,1729174310,13002.540362199994,89.34976661999826,53466.66277272 2024-10-17,14:11:52.000,291,11018420,12685,0,1729174311,13002.533625889999,89.30747184000211,53466.67674696001 2024-10-17,14:11:53.000,291,11018353,12645,0,1729174312,13002.486471719989,89.33566835999954,53466.61386288 2024-10-17,14:11:54.000,291,11018453,12365,0,1729174313,13002.479735409994,89.32157010000083,53466.59290152 2024-10-17,14:11:55.000,291,11018405,12565,0,1729174314,13002.513416959999,89.32861923000019,53466.60687576001 2024-10-17,14:11:56.000,291,11018405,12685,0,1729174315,13002.499944339994,89.29337358000339,53466.634824240005 2024-10-17,14:11:57.000,291,11018435,12725,0,1729174316,13002.513416959999,89.30042271000275,53466.64879848 2024-10-17,14:11:58.000,291,11018422,12325,0,1729174317,13002.493208029999,89.32861923000019,53466.634824240005 2024-10-17,14:11:59.000,291,11018436,12445,0,1729174318,13002.533625889999,89.32157010000083,53466.60687576001 2024-10-17,14:12:00.000,291,11018389,12645,0,1729174319,13002.526889579989,89.32157010000083,53466.57892728001 2024-10-17,14:12:01.000,291,11018404,12645,0,1729174320,13002.472999099999,89.33566835999954,53466.61386288 2024-10-17,14:12:02.000,291,11018397,12485,0,1729174321,13002.452790169998,89.3427174899989,53466.62085 2024-10-17,14:12:03.000,291,11018364,12725,0,1729174322,13002.459526479994,89.33566835999954,53466.57194016 2024-10-17,14:12:04.000,291,11018436,12725,0,1729174323,13002.446053859989,89.32861923000019,53466.585914400006 2024-10-17,14:12:05.000,291,11018442,12245,0,1729174324,13002.385427069989,89.34976661999826,53466.57892728001 2024-10-17,14:12:06.000,291,11018412,12525,0,1729174325,13002.419108619993,89.34976661999826,53466.530017439996 2024-10-17,14:12:07.000,291,11018430,12645,0,1729174326,13002.398899689993,89.3568157500049,53466.585914400006 2024-10-17,14:12:08.000,291,11018412,12765,0,1729174327,13002.392163379998,89.34976661999826,53466.55796592001 2024-10-17,14:12:09.000,291,11018433,12485,0,1729174328,13002.378690759993,89.33566835999954,53466.62085 2024-10-17,14:12:10.000,291,11018381,12685,0,1729174329,13002.378690759993,89.36386488000426,53466.64181136 2024-10-17,14:12:11.000,291,11018440,12525,0,1729174330,13002.318063969993,89.33566835999954,53466.59988864 2024-10-17,14:12:12.000,291,11018424,12485,0,1729174331,13002.338272899993,89.34976661999826,53466.59290152 2024-10-17,14:12:13.000,291,11018404,12605,0,1729174332,13002.331536589998,89.34976661999826,53466.59988864 2024-10-17,14:12:14.000,291,11018387,12765,0,1729174333,13002.277646109993,89.34976661999826,53466.5509788 2024-10-17,14:12:15.000,291,11018417,12725,0,1729174334,13002.304591349988,89.37091401000362,53466.564953040004 2024-10-17,14:12:16.000,291,11018419,12525,0,1729174335,13002.277646109993,89.36386488000426,53466.516043200005 2024-10-17,14:12:17.000,291,11018435,12365,0,1729174336,13002.270909799998,89.37796314000298,53466.57194016 2024-10-17,14:12:18.000,291,11018386,12645,0,1729174337,13002.257437179993,89.37091401000362,53466.52303032 2024-10-17,14:12:19.000,291,11018421,12765,0,1729174338,13002.277646109993,89.37091401000362,53466.516043200005 2024-10-17,14:12:20.000,291,11018399,12485,0,1729174339,13002.217019319993,89.3568157500049,53466.4811076 2024-10-17,14:12:21.000,291,11018427,12325,0,1729174340,13002.190074079997,89.41320878999977,53466.49508184 2024-10-17,14:12:22.000,291,11018414,12605,0,1729174341,13002.237228249993,89.40615966000041,53466.50905608001 2024-10-17,14:12:23.000,291,11018393,12205,0,1729174342,13002.196810389993,89.39911053000105,53466.46014624001 2024-10-17,14:12:24.000,291,11018386,12285,0,1729174343,13002.190074079997,89.42025791999913,53466.4811076 2024-10-17,14:12:25.000,291,11018373,12445,0,1729174344,13002.183337770002,89.42025791999913,53466.397262160004 2024-10-17,14:12:26.000,291,11018424,12725,0,1729174345,13002.223755630002,89.46255270000256,53466.45315912 2024-10-17,14:12:27.000,291,11018393,12565,0,1729174346,13002.203546700002,89.47665096000128,53466.43219776 2024-10-17,14:12:28.000,291,11018441,12605,0,1729174347,13002.210283009998,89.46960183000192,53466.46014624001 2024-10-17,14:12:29.000,291,11018409,12725,0,1729174348,13002.183337770002,89.49074922,53466.41123640001 2024-10-17,14:12:30.000,291,11018391,12285,0,1729174349,13002.196810389993,89.50484747999872,53466.50905608001 2024-10-17,14:12:31.000,291,11018417,12485,0,1729174350,13002.190074079997,89.51894574000471,53466.48809472001 2024-10-17,14:12:32.000,291,11018375,12605,0,1729174351,13002.203546700002,89.54009313000279,53466.467133360005 2024-10-17,14:12:33.000,291,11018399,12365,0,1729174352,13002.190074079997,89.56828965000022,53466.42521064 2024-10-17,14:12:34.000,291,11018374,12525,0,1729174353,13002.196810389993,89.59648616999766,53466.46014624001 2024-10-17,14:12:35.000,291,11018420,12685,0,1729174354,13002.176601459993,89.5894370399983,53466.4811076 2024-10-17,14:12:36.000,291,11018408,12765,0,1729174355,13002.217019319993,89.59648616999766,53466.42521064 2024-10-17,14:12:37.000,291,11018376,12525,0,1729174356,13002.190074079997,89.62468269000237,53466.36931368001 2024-10-17,14:12:38.000,291,11018384,12365,0,1729174357,13002.183337770002,89.61058443000366,53466.42521064 2024-10-17,14:12:39.000,291,11018404,12565,0,1729174358,13002.169865149997,89.61763356000301,53466.39027504001 2024-10-17,14:12:40.000,291,11018420,12565,0,1729174359,13002.183337770002,89.66697746999853,53466.3763008 2024-10-17,14:12:41.000,291,11018376,12485,0,1729174360,13002.203546700002,89.65992833999917,53466.46014624001 2024-10-17,14:12:42.000,291,11018445,12805,0,1729174361,13002.176601459993,89.66697746999853,53466.43219776 2024-10-17,14:12:43.000,291,11018358,12605,0,1729174362,13002.169865149997,89.64583008000045,53466.43918488001 2024-10-17,14:12:44.000,291,11018434,12805,0,1729174363,13002.136183599992,89.65287920999981,53466.45315912 2024-10-17,14:12:45.000,291,11018425,12565,0,1729174364,13002.142919910002,89.65992833999917,53466.418223520006 2024-10-17,14:12:46.000,291,11018344,12765,0,1729174365,13002.122710980002,89.64583008000045,53466.40424928 2024-10-17,14:12:47.000,291,11018404,12485,0,1729174366,13002.109238359997,89.6035353000043,53466.46014624001 2024-10-17,14:12:48.000,291,11018445,12445,0,1729174367,13002.068820499997,89.6035353000043,53466.45315912 2024-10-17,14:12:49.000,291,11018432,12605,0,1729174368,13002.062084190002,89.5894370399983,53466.46014624001 2024-10-17,14:12:50.000,291,11018444,12725,0,1729174369,13002.062084190002,89.6035353000043,53466.418223520006 2024-10-17,14:12:51.000,291,11018382,12645,0,1729174370,13002.021666330002,89.5894370399983,53466.43219776 2024-10-17,14:12:52.000,291,11018388,12525,0,1729174371,13002.001457400002,89.56828965000022,53466.418223520006 2024-10-17,14:12:53.000,291,11018416,12405,0,1729174372,13001.981248470001,89.63173182000173,53466.43219776 2024-10-17,14:12:54.000,291,11018442,12325,0,1729174373,13001.987984779997,89.57533877999958,53466.43918488001 2024-10-17,14:12:55.000,291,11018375,12645,0,1729174374,13001.974512159992,89.58238790999894,53466.42521064 2024-10-17,14:12:56.000,291,11018383,12765,0,1729174375,13001.954303229992,89.61058443000366,53466.446172 2024-10-17,14:12:57.000,291,11018371,12645,0,1729174376,13001.981248470001,89.54009313000279,53466.48809472001 2024-10-17,14:12:58.000,291,11018432,12725,0,1729174377,13001.981248470001,89.56828965000022,53466.48809472001 2024-10-17,14:12:59.000,291,11018436,12525,0,1729174378,13001.994721089992,89.58238790999894,53466.45315912 2024-10-17,14:13:00.000,291,11018404,12445,0,1729174379,13001.954303229992,89.57533877999958,53466.46014624001 2024-10-17,14:13:01.000,291,11018460,12445,0,1729174380,13002.001457400002,89.5541913900015,53466.42521064 2024-10-17,14:13:02.000,291,11018415,12645,0,1729174381,13001.947566919996,89.56124052000087,53466.467133360005 2024-10-17,14:13:03.000,291,11018436,12485,0,1729174382,13001.981248470001,89.56828965000022,53466.43219776 2024-10-17,14:13:04.000,291,11018392,12285,0,1729174383,13001.961039540001,89.52599487000407,53466.43219776 2024-10-17,14:13:05.000,291,11018420,12765,0,1729174384,13001.927357989996,89.52599487000407,53466.446172 2024-10-17,14:13:06.000,291,11018453,12525,0,1729174385,13001.954303229992,89.56828965000022,53466.446172 2024-10-17,14:13:07.000,291,11018390,12485,0,1729174386,13001.934094299992,89.53304400000343,53466.45315912 2024-10-17,14:13:08.000,291,11018322,12725,0,1729174387,13001.913885369991,89.56828965000022,53466.40424928 2024-10-17,14:13:09.000,291,11018343,12525,0,1729174388,13001.961039540001,89.54714226000215,53466.40424928 2024-10-17,14:13:10.000,291,11018411,12685,0,1729174389,13001.947566919996,89.54009313000279,53466.418223520006 2024-10-17,14:13:11.000,291,11018364,12405,0,1729174390,13001.934094299992,89.51894574000471,53466.41123640001 2024-10-17,14:13:12.000,291,11018378,12765,0,1729174391,13001.947566919996,89.53304400000343,53466.41123640001 2024-10-17,14:13:13.000,291,11018375,12645,0,1729174392,13001.907149059996,89.50484747999872,53466.43219776 2024-10-17,14:13:14.000,291,11018403,12645,0,1729174393,13001.954303229992,89.49074922,53466.41123640001 2024-10-17,14:13:15.000,291,11018379,12645,0,1729174394,13001.954303229992,89.49074922,53466.46014624001 2024-10-17,14:13:16.000,291,11018394,12565,0,1729174395,13001.900412750001,89.42025791999913,53466.43219776 2024-10-17,14:13:17.000,291,11018357,12445,0,1729174396,13001.913885369991,89.46255270000256,53466.43918488001 2024-10-17,14:13:18.000,291,11018412,12565,0,1729174397,13001.913885369991,89.44140531000448,53466.467133360005 2024-10-17,14:13:19.000,291,11018406,12325,0,1729174398,13001.920621680001,89.42025791999913,53466.46014624001 2024-10-17,14:13:20.000,291,11018425,12165,0,1729174399,13001.913885369991,89.41320878999977,53466.43918488001 2024-10-17,14:13:21.000,291,11018419,12605,0,1729174400,13001.866731199996,89.36386488000426,53466.418223520006 2024-10-17,14:13:22.000,291,11018400,12365,0,1729174401,13001.913885369991,89.38501227000233,53466.42521064 2024-10-17,14:13:23.000,291,11018422,12485,0,1729174402,13001.873467509991,89.33566835999954,53466.46014624001 2024-10-17,14:13:24.000,291,11018373,12445,0,1729174403,13001.859994890001,89.32157010000083,53466.4811076 2024-10-17,14:13:25.000,291,11018399,12445,0,1729174404,13001.866731199996,89.30042271000275,53466.446172 2024-10-17,14:13:26.000,291,11018396,12525,0,1729174405,13001.859994890001,89.26517705999868,53466.418223520006 2024-10-17,14:13:27.000,291,11018429,12365,0,1729174406,13001.866731199996,89.2440296700006,53466.40424928 2024-10-17,14:13:28.000,291,11018419,12645,0,1729174407,13001.880203820001,89.27927532000467,53466.446172 2024-10-17,14:13:29.000,291,11018368,12445,0,1729174408,13001.866731199996,89.26517705999868,53466.43219776 2024-10-17,14:13:30.000,291,11018393,12325,0,1729174409,13001.900412750001,89.25107879999996,53466.418223520006 2024-10-17,14:13:31.000,291,11018449,12525,0,1729174410,13001.920621680001,89.22288228000252,53466.47412048 2024-10-17,14:13:32.000,291,11018385,12485,0,1729174411,13001.940830610001,89.21583315000316,53466.49508184 2024-10-17,14:13:33.000,291,11018368,12365,0,1729174412,13001.961039540001,89.20173489000445,53466.446172 2024-10-17,14:13:34.000,291,11018392,12485,0,1729174413,13002.008193709997,89.21583315000316,53466.47412048 2024-10-17,14:13:35.000,291,11018414,12405,0,1729174414,13001.987984779997,89.22993141000188,53466.41123640001 2024-10-17,14:13:36.000,291,11018467,12525,0,1729174415,13002.021666330002,89.22288228000252,53466.42521064 2024-10-17,14:13:37.000,291,11018420,12685,0,1729174416,13002.048611569997,89.25107879999996,53466.49508184 2024-10-17,14:13:38.000,291,11018385,12645,0,1729174417,13002.089029429997,89.25107879999996,53466.50905608001 2024-10-17,14:13:39.000,291,11018359,12605,0,1729174418,13002.115974669992,89.20173489000445,53466.516043200005 2024-10-17,14:13:40.000,291,11018405,12965,0,1729174419,13002.115974669992,89.18763662999845,53466.50905608001 2024-10-17,14:13:41.000,291,11018415,12965,0,1729174420,13002.129447289997,89.18763662999845,53466.564953040004 2024-10-17,14:13:42.000,291,11018377,12685,0,1729174421,13002.129447289997,89.18763662999845,53466.54399168 2024-10-17,14:13:43.000,291,11018383,12885,0,1729174422,13002.190074079997,89.18763662999845,53466.50206896 2024-10-17,14:13:44.000,291,11018441,12765,0,1729174423,13002.196810389993,89.25107879999996,53466.5509788 2024-10-17,14:13:45.000,291,11018405,12485,0,1729174424,13002.203546700002,89.22993141000188,53466.53700456001 2024-10-17,14:13:46.000,291,11018370,12605,0,1729174425,13002.176601459993,89.26517705999868,53466.59988864 2024-10-17,14:13:47.000,291,11018412,12525,0,1729174426,13002.203546700002,89.27927532000467,53466.5509788 2024-10-17,14:13:48.000,291,11018439,12645,0,1729174427,13002.210283009998,89.29337358000339,53466.585914400006 2024-10-17,14:13:49.000,291,11018413,12605,0,1729174428,13002.163128840002,89.27222618999804,53466.585914400006 2024-10-17,14:13:50.000,291,11018397,12645,0,1729174429,13002.183337770002,89.30042271000275,53466.64181136 2024-10-17,14:13:51.000,291,11018389,12485,0,1729174430,13002.169865149997,89.27222618999804,53466.64181136 2024-10-17,14:13:52.000,291,11018406,12605,0,1729174431,13002.136183599992,89.28632445000403,53466.64181136 2024-10-17,14:13:53.000,291,11018383,12685,0,1729174432,13002.142919910002,89.26517705999868,53466.64181136 2024-10-17,14:13:54.000,291,11018372,12285,0,1729174433,13002.183337770002,89.31452097000147,53466.70469544001 2024-10-17,14:13:55.000,291,11018404,12605,0,1729174434,13002.156392529992,89.27927532000467,53466.66975984 2024-10-17,14:13:56.000,291,11018353,12525,0,1729174435,13002.183337770002,89.29337358000339,53466.66277272 2024-10-17,14:13:57.000,291,11018413,12605,0,1729174436,13002.149656219997,89.32157010000083,53466.634824240005 2024-10-17,14:13:58.000,291,11018329,12365,0,1729174437,13002.196810389993,89.25812792999932,53466.6907212 2024-10-17,14:13:59.000,291,11018440,12685,0,1729174438,13002.176601459993,89.28632445000403,53466.72565680001 2024-10-17,14:14:00.000,291,11018393,12445,0,1729174439,13002.163128840002,89.27927532000467,53466.71168256 2024-10-17,14:14:01.000,291,11018354,12445,0,1729174440,13002.163128840002,89.22993141000188,53466.64181136 2024-10-17,14:14:02.000,291,11018411,12285,0,1729174441,13002.183337770002,89.28632445000403,53466.732643920004 2024-10-17,14:14:03.000,291,11018404,12525,0,1729174442,13002.210283009998,89.29337358000339,53466.74661816001 2024-10-17,14:14:04.000,291,11018408,12645,0,1729174443,13002.203546700002,89.30747184000211,53466.697708319996 2024-10-17,14:14:05.000,291,11018427,12525,0,1729174444,13002.257437179993,89.30042271000275,53466.732643920004 2024-10-17,14:14:06.000,291,11018381,12285,0,1729174445,13002.203546700002,89.27927532000467,53466.67674696001 2024-10-17,14:14:07.000,291,11018426,12325,0,1729174446,13002.196810389993,89.29337358000339,53466.66277272 2024-10-17,14:14:08.000,291,11018418,12605,0,1729174447,13002.196810389993,89.30747184000211,53466.697708319996 2024-10-17,14:14:09.000,291,11018398,12645,0,1729174448,13002.217019319993,89.31452097000147,53466.697708319996 2024-10-17,14:14:10.000,291,11018448,12485,0,1729174449,13002.230491939998,89.32157010000083,53466.70469544001 2024-10-17,14:14:11.000,291,11018451,12965,0,1729174450,13002.264173490003,89.37091401000362,53466.71866968 2024-10-17,14:14:12.000,291,11018438,12805,0,1729174451,13002.243964560002,89.39911053000105,53466.732643920004 2024-10-17,14:14:13.000,291,11018455,12565,0,1729174452,13002.270909799998,89.38501227000233,53466.73963104 2024-10-17,14:14:14.000,291,11018416,12605,0,1729174453,13002.311327659998,89.41320878999977,53466.697708319996 2024-10-17,14:14:15.000,291,11018387,12525,0,1729174454,13002.270909799998,89.42025791999913,53466.753605280006 2024-10-17,14:14:16.000,291,11018417,12685,0,1729174455,13002.297855039993,89.43435617999785,53466.77456664001 2024-10-17,14:14:17.000,291,11018448,12565,0,1729174456,13002.291118729998,89.46960183000192,53466.74661816001 2024-10-17,14:14:18.000,291,11018404,12525,0,1729174457,13002.297855039993,89.43435617999785,53466.77456664001 2024-10-17,14:14:19.000,291,11018406,12645,0,1729174458,13002.297855039993,89.43435617999785,53466.753605280006 2024-10-17,14:14:20.000,291,11018420,12605,0,1729174459,13002.291118729998,89.44140531000448,53466.71168256 2024-10-17,14:14:21.000,291,11018384,12285,0,1729174460,13002.277646109993,89.50484747999872,53466.753605280006 2024-10-17,14:14:22.000,291,11018353,12765,0,1729174461,13002.264173490003,89.49779834999936,53466.83745072 2024-10-17,14:14:23.000,291,11018406,12565,0,1729174462,13002.297855039993,89.54009313000279,53466.802515120005 2024-10-17,14:14:24.000,291,11018398,12445,0,1729174463,13002.284382419988,89.54009313000279,53466.8304636 2024-10-17,14:14:25.000,291,11018391,12485,0,1729174464,13002.264173490003,89.56828965000022,53466.81648936 2024-10-17,14:14:26.000,291,11018400,12285,0,1729174465,13002.257437179993,89.6035353000043,53466.77456664001 2024-10-17,14:14:27.000,291,11018408,12525,0,1729174466,13002.257437179993,89.5894370399983,53466.76757952 2024-10-17,14:14:28.000,291,11018382,12565,0,1729174467,13002.250700869998,89.53304400000343,53466.76757952 2024-10-17,14:14:29.000,291,11018423,12445,0,1729174468,13002.210283009998,89.5894370399983,53466.71866968 2024-10-17,14:14:30.000,291,11018365,12685,0,1729174469,13002.230491939998,89.61058443000366,53466.74661816001 2024-10-17,14:14:31.000,291,11018391,12445,0,1729174470,13002.250700869998,89.64583008000045,53466.81648936 2024-10-17,14:14:32.000,291,11018378,12485,0,1729174471,13002.250700869998,89.64583008000045,53466.78155376 2024-10-17,14:14:33.000,291,11018429,12605,0,1729174472,13002.277646109993,89.69517399000324,53466.78854088 2024-10-17,14:14:34.000,291,11018472,12725,0,1729174473,13002.324800279988,89.73041964000004,53466.80950224 2024-10-17,14:14:35.000,291,11018375,12565,0,1729174474,13002.318063969993,89.7374687699994,53466.78155376 2024-10-17,14:14:36.000,291,11018367,12605,0,1729174475,13002.345009209988,89.75861616000475,53466.80950224 2024-10-17,14:14:37.000,291,11018376,12725,0,1729174476,13002.358481829993,89.8009109400009,53466.83745072 2024-10-17,14:14:38.000,291,11018419,12525,0,1729174477,13002.412372309998,89.81500919999962,53466.87937344 2024-10-17,14:14:39.000,291,11018436,13045,0,1729174478,13002.392163379998,89.84320572000433,53466.85841208 2024-10-17,14:14:40.000,291,11018395,12405,0,1729174479,13002.425844929989,89.87845137000113,53466.81648936 2024-10-17,14:14:41.000,291,11018411,12485,0,1729174480,13002.439317549994,89.90664788999857,53466.851424960005 2024-10-17,14:14:42.000,291,11018404,12645,0,1729174481,13002.466262789989,89.948942670002,53466.82347648001 2024-10-17,14:14:43.000,291,11018467,12805,0,1729174482,13002.459526479994,89.9841883199988,53466.8304636 2024-10-17,14:14:44.000,291,11018406,12565,0,1729174483,13002.452790169998,90.0123848400035,53466.81648936 2024-10-17,14:14:45.000,291,11018414,12845,0,1729174484,13002.459526479994,90.03353223000158,53466.83745072 2024-10-17,14:14:46.000,291,11018426,12605,0,1729174485,13002.472999099999,90.06172874999902,53466.83745072 2024-10-17,14:14:47.000,291,11018431,12565,0,1729174486,13002.486471719989,90.11812179000117,53466.851424960005 2024-10-17,14:14:48.000,291,11018414,12445,0,1729174487,13002.499944339994,90.16746570000396,53466.865399199996 2024-10-17,14:14:49.000,291,11018395,12645,0,1729174488,13002.439317549994,90.23090786999819,53466.89334768001 2024-10-17,14:14:50.000,291,11018389,12365,0,1729174489,13002.459526479994,90.23090786999819,53466.87937344 2024-10-17,14:14:51.000,291,11018421,12565,0,1729174490,13002.459526479994,90.2591043900029,53466.865399199996 2024-10-17,14:14:52.000,291,11018436,12525,0,1729174491,13002.452790169998,90.2943500399997,53466.94225752001 2024-10-17,14:14:53.000,291,11018417,12685,0,1729174492,13002.432581239998,90.30139916999906,53466.94225752001 2024-10-17,14:14:54.000,291,11018391,12285,0,1729174493,13002.412372309998,90.28025178000098,53466.89334768001 2024-10-17,14:14:55.000,291,11018435,12725,0,1729174494,13002.398899689993,90.35074308000185,53466.90732192 2024-10-17,14:14:56.000,291,11018416,12445,0,1729174495,13002.385427069989,90.34369395000249,53466.89334768001 2024-10-17,14:14:57.000,291,11018381,12805,0,1729174496,13002.419108619993,90.34369395000249,53466.87937344 2024-10-17,14:14:58.000,291,11018444,12565,0,1729174497,13002.392163379998,90.35074308000185,53466.90732192 2024-10-17,14:14:59.000,291,11018407,12485,0,1729174498,13002.392163379998,90.37189046999993,53466.88636056 2024-10-17,14:15:00.000,291,11018391,12645,0,1729174499,13002.371954449998,90.42123438000272,53466.88636056 2024-10-17,14:15:01.000,291,11018409,12485,0,1729174500,13002.345009209988,90.40008699000464,53466.9352704 2024-10-17,14:15:02.000,291,11018440,12685,0,1729174501,13002.378690759993,90.42123438000272,53466.91430904001 2024-10-17,14:15:03.000,291,11018451,12965,0,1729174502,13002.358481829993,90.43533264000143,53466.85841208 2024-10-17,14:15:04.000,291,11018430,12285,0,1729174503,13002.385427069989,90.393037859998,53466.94225752001 2024-10-17,14:15:05.000,291,11018467,12285,0,1729174504,13002.358481829993,90.407136120004,53466.921296160006 2024-10-17,14:15:06.000,291,11018376,12605,0,1729174505,13002.351745519998,90.46352915999887,53466.94924464 2024-10-17,14:15:07.000,291,11018394,12605,0,1729174506,13002.338272899993,90.42123438000272,53466.9352704 2024-10-17,14:15:08.000,291,11018470,12605,0,1729174507,13002.311327659998,90.407136120004,53466.921296160006 2024-10-17,14:15:09.000,291,11018420,12285,0,1729174508,13002.311327659998,90.43533264000143,53466.94225752001 2024-10-17,14:15:10.000,291,11018396,12245,0,1729174509,13002.277646109993,90.4423817700008,53466.865399199996 2024-10-17,14:15:11.000,291,11018375,12525,0,1729174510,13002.324800279988,90.46352915999887,53466.851424960005 2024-10-17,14:15:12.000,291,11018468,12525,0,1729174511,13002.284382419988,90.45648002999951,53466.85841208 2024-10-17,14:15:13.000,291,11018431,12525,0,1729174512,13002.237228249993,90.44943090000015,53466.89334768001 2024-10-17,14:15:14.000,291,11018432,12405,0,1729174513,13002.250700869998,90.48467655000422,53466.84443784001 2024-10-17,14:15:15.000,291,11018427,12445,0,1729174514,13002.217019319993,90.47762742000486,53466.79552800001 2024-10-17,14:15:16.000,291,11018389,12445,0,1729174515,13002.237228249993,90.46352915999887,53466.78854088 2024-10-17,14:15:17.000,291,11018434,12405,0,1729174516,13002.217019319993,90.51992220000102,53466.80950224 2024-10-17,14:15:18.000,291,11018425,12805,0,1729174517,13002.203546700002,90.49172568000358,53466.80950224 2024-10-17,14:15:19.000,291,11018373,12445,0,1729174518,13002.210283009998,90.49877481000294,53466.76757952 2024-10-17,14:15:20.000,291,11018385,12565,0,1729174519,13002.183337770002,90.55516784999782,53466.78854088 2024-10-17,14:15:21.000,291,11018390,12525,0,1729174520,13002.243964560002,90.56221698000445,53466.81648936 2024-10-17,14:15:22.000,291,11018409,12445,0,1729174521,13002.149656219997,90.55516784999782,53466.79552800001 2024-10-17,14:15:23.000,291,11018416,12445,0,1729174522,13002.183337770002,90.5410695899991,53466.80950224 2024-10-17,14:15:24.000,291,11018411,12285,0,1729174523,13002.149656219997,90.57631524000317,53466.78155376 2024-10-17,14:15:25.000,291,11018430,12685,0,1729174524,13002.122710980002,90.58336437000253,53466.82347648001 2024-10-17,14:15:26.000,291,11018411,12365,0,1729174525,13002.156392529992,90.61861001999932,53466.802515120005 2024-10-17,14:15:27.000,291,11018494,12645,0,1729174526,13002.136183599992,90.57631524000317,53466.78155376 2024-10-17,14:15:28.000,291,11018376,12765,0,1729174527,13002.129447289997,90.59746263000125,53466.82347648001 2024-10-17,14:15:29.000,291,11018389,12445,0,1729174528,13002.156392529992,90.63270827999804,53466.76757952 2024-10-17,14:15:30.000,291,11018403,12645,0,1729174529,13002.122710980002,90.61156088999996,53466.79552800001 2024-10-17,14:15:31.000,291,11018397,12325,0,1729174530,13002.142919910002,90.64680654000404,53466.78854088 2024-10-17,14:15:32.000,291,11018428,12525,0,1729174531,13002.176601459993,90.67500306000147,53466.79552800001 2024-10-17,14:15:33.000,291,11018443,12525,0,1729174532,13002.142919910002,90.66090480000275,53466.79552800001 2024-10-17,14:15:34.000,291,11018417,12565,0,1729174533,13002.129447289997,90.71024870999827,53466.78854088 2024-10-17,14:15:35.000,291,11018436,12565,0,1729174534,13002.142919910002,90.66090480000275,53466.78854088 2024-10-17,14:15:36.000,291,11018378,12725,0,1729174535,13002.136183599992,90.66090480000275,53466.83745072 2024-10-17,14:15:37.000,291,11018399,12325,0,1729174536,13002.095765739992,90.6538556700034,53466.80950224 2024-10-17,14:15:38.000,291,11018445,12645,0,1729174537,13002.102502050002,90.66090480000275,53466.78854088 2024-10-17,14:15:39.000,291,11018385,12645,0,1729174538,13002.122710980002,90.64680654000404,53466.74661816001 2024-10-17,14:15:40.000,291,11018421,12525,0,1729174539,13002.048611569997,90.63975741000468,53466.78155376 2024-10-17,14:15:41.000,291,11018398,12685,0,1729174540,13002.041875260002,90.66795393000211,53466.73963104 2024-10-17,14:15:42.000,291,11018403,12365,0,1729174541,13002.035138949992,90.63975741000468,53466.81648936 2024-10-17,14:15:43.000,291,11018386,12565,0,1729174542,13002.041875260002,90.63270827999804,53466.76757952 2024-10-17,14:15:44.000,291,11018417,12565,0,1729174543,13002.028402639997,90.59746263000125,53466.74661816001 2024-10-17,14:15:45.000,291,11018422,12405,0,1729174544,13002.001457400002,90.6045117600006,53466.7605924 2024-10-17,14:15:46.000,291,11018425,12765,0,1729174545,13002.028402639997,90.57631524000317,53466.74661816001 2024-10-17,14:15:47.000,291,11018377,12485,0,1729174546,13002.008193709997,90.5410695899991,53466.71168256 2024-10-17,14:15:48.000,291,11018428,12605,0,1729174547,13002.001457400002,90.55516784999782,53466.73963104 2024-10-17,14:15:49.000,291,11018408,12645,0,1729174548,13002.001457400002,90.53402045999974,53466.7605924 2024-10-17,14:15:50.000,291,11018391,12725,0,1729174549,13002.028402639997,90.56926611000381,53466.753605280006 2024-10-17,14:15:51.000,291,11018404,12525,0,1729174550,13002.048611569997,90.53402045999974,53466.732643920004 2024-10-17,14:15:52.000,291,11018393,12645,0,1729174551,13002.048611569997,90.53402045999974,53466.77456664001 2024-10-17,14:15:53.000,291,11018369,12645,0,1729174552,13002.075556809992,90.48467655000422,53466.74661816001 2024-10-17,14:15:54.000,291,11018419,12565,0,1729174553,13002.075556809992,90.49877481000294,53466.73963104 2024-10-17,14:15:55.000,291,11018400,12725,0,1729174554,13002.068820499997,90.47762742000486,53466.7605924 2024-10-17,14:15:56.000,291,11018408,12565,0,1729174555,13002.075556809992,90.51992220000102,53466.732643920004 2024-10-17,14:15:57.000,291,11018419,12445,0,1729174556,13002.068820499997,90.49172568000358,53466.71168256 2024-10-17,14:15:58.000,291,11018347,12285,0,1729174557,13002.082293120002,90.48467655000422,53466.697708319996 2024-10-17,14:15:59.000,291,11018395,12525,0,1729174558,13002.129447289997,90.5058239400023,53466.697708319996 2024-10-17,14:16:00.000,291,11018384,12485,0,1729174559,13002.142919910002,90.49877481000294,53466.732643920004 2024-10-17,14:16:01.000,291,11018397,12725,0,1729174560,13002.142919910002,90.48467655000422,53466.77456664001 2024-10-17,14:16:02.000,291,11018387,12965,0,1729174561,13002.142919910002,90.5058239400023,53466.71168256 2024-10-17,14:16:03.000,291,11018366,12605,0,1729174562,13002.149656219997,90.47762742000486,53466.71168256 2024-10-17,14:16:04.000,291,11018391,12485,0,1729174563,13002.109238359997,90.5058239400023,53466.683734080005 2024-10-17,14:16:05.000,291,11018363,12725,0,1729174564,13002.109238359997,90.46352915999887,53466.697708319996 2024-10-17,14:16:06.000,291,11018374,12685,0,1729174565,13002.102502050002,90.49172568000358,53466.683734080005 2024-10-17,14:16:07.000,291,11018372,12325,0,1729174566,13002.055347879992,90.49172568000358,53466.67674696001 2024-10-17,14:16:08.000,291,11018394,12525,0,1729174567,13002.048611569997,90.43533264000143,53466.71866968 2024-10-17,14:16:09.000,291,11018368,12645,0,1729174568,13002.001457400002,90.48467655000422,53466.66277272 2024-10-17,14:16:10.000,291,11018353,12445,0,1729174569,13001.974512159992,90.45648002999951,53466.62783712001 2024-10-17,14:16:11.000,291,11018424,12445,0,1729174570,13001.947566919996,90.5058239400023,53466.64879848 2024-10-17,14:16:12.000,291,11018459,12485,0,1729174571,13001.954303229992,90.5058239400023,53466.64879848 2024-10-17,14:16:13.000,291,11018413,12525,0,1729174572,13001.920621680001,90.51287307000166,53466.67674696001 2024-10-17,14:16:14.000,291,11018355,12525,0,1729174573,13001.913885369991,90.48467655000422,53466.70469544001 2024-10-17,14:16:15.000,291,11018420,12565,0,1729174574,13001.913885369991,90.5058239400023,53466.64181136 2024-10-17,14:16:16.000,291,11018373,12725,0,1729174575,13001.920621680001,90.48467655000422,53466.65578560001 2024-10-17,14:16:17.000,291,11018414,12445,0,1729174576,13001.893676439991,90.51287307000166,53466.66975984 2024-10-17,14:16:18.000,291,11018430,12885,0,1729174577,13001.907149059996,90.5058239400023,53466.66975984 2024-10-17,14:16:19.000,291,11018413,12605,0,1729174578,13001.961039540001,90.52697133000038,53466.697708319996 2024-10-17,14:16:20.000,291,11018393,12605,0,1729174579,13001.907149059996,90.51287307000166,53466.64181136 2024-10-17,14:16:21.000,291,11018358,12725,0,1729174580,13001.927357989996,90.54811871999846,53466.66277272 2024-10-17,14:16:22.000,291,11018449,12765,0,1729174581,13001.920621680001,90.55516784999782,53466.697708319996 2024-10-17,14:16:23.000,291,11018394,12485,0,1729174582,13001.927357989996,90.57631524000317,53466.683734080005 2024-10-17,14:16:24.000,291,11018451,12605,0,1729174583,13001.967775849997,90.58336437000253,53466.66975984 2024-10-17,14:16:25.000,291,11018448,12565,0,1729174584,13001.981248470001,90.6045117600006,53466.60687576001 2024-10-17,14:16:26.000,291,11018406,12605,0,1729174585,13002.021666330002,90.63975741000468,53466.66975984 2024-10-17,14:16:27.000,291,11018410,12765,0,1729174586,13002.035138949992,90.63975741000468,53466.54399168 2024-10-17,14:16:28.000,291,11018379,12565,0,1729174587,13001.994721089992,90.67500306000147,53466.59290152 2024-10-17,14:16:29.000,291,11018409,12485,0,1729174588,13002.001457400002,90.68910132000019,53466.59290152 2024-10-17,14:16:30.000,291,11018385,12765,0,1729174589,13001.981248470001,90.73844523000298,53466.59290152 2024-10-17,14:16:31.000,291,11018341,12605,0,1729174590,13001.954303229992,90.73844523000298,53466.62783712001 2024-10-17,14:16:32.000,291,11018387,12645,0,1729174591,13002.001457400002,90.74549436000234,53466.62783712001 2024-10-17,14:16:33.000,291,11018404,12485,0,1729174592,13002.001457400002,90.77369087999978,53466.62085 2024-10-17,14:16:34.000,291,11018417,12565,0,1729174593,13002.021666330002,90.81598566000321,53466.62085 2024-10-17,14:16:35.000,291,11018434,12285,0,1729174594,13002.055347879992,90.83713305000128,53466.62783712001 2024-10-17,14:16:36.000,291,11018395,12805,0,1729174595,13002.014930019992,90.86532956999872,53466.634824240005 2024-10-17,14:16:37.000,291,11018374,12765,0,1729174596,13002.001457400002,90.87237869999808,53466.585914400006 2024-10-17,14:16:38.000,291,11018399,12725,0,1729174597,13002.014930019992,90.91467348000151,53466.67674696001 2024-10-17,14:16:39.000,291,11018404,12325,0,1729174598,13002.041875260002,90.95696825999767,53466.66975984 2024-10-17,14:16:40.000,291,11018410,12365,0,1729174599,13002.041875260002,90.9499191299983,53466.697708319996 2024-10-17,14:16:41.000,291,11018431,12605,0,1729174600,13002.035138949992,90.98516478000238,53466.66975984 2024-10-17,14:16:42.000,291,11018409,12485,0,1729174601,13002.028402639997,91.02745955999853,53466.683734080005 2024-10-17,14:16:43.000,291,11018408,12485,0,1729174602,13002.008193709997,91.02745955999853,53466.6907212 2024-10-17,14:16:44.000,291,11018404,12445,0,1729174603,13002.008193709997,91.0627052100026,53466.683734080005 2024-10-17,14:16:45.000,291,11018458,12485,0,1729174604,13001.967775849997,91.0627052100026,53466.59988864 2024-10-17,14:16:46.000,291,11018390,12645,0,1729174605,13001.967775849997,91.11204911999812,53466.70469544001 2024-10-17,14:16:47.000,291,11018409,12365,0,1729174606,13001.987984779997,91.14024564000283,53466.64879848 2024-10-17,14:16:48.000,291,11018386,12765,0,1729174607,13001.994721089992,91.18254041999899,53466.6907212 2024-10-17,14:16:49.000,291,11018397,12565,0,1729174608,13001.947566919996,91.2107369400037,53466.64181136 2024-10-17,14:16:50.000,291,11018421,12525,0,1729174609,13001.967775849997,91.25303171999985,53466.66277272 2024-10-17,14:16:51.000,291,11018383,12565,0,1729174610,13001.947566919996,91.29532650000328,53466.683734080005 2024-10-17,14:16:52.000,291,11018388,12685,0,1729174611,13001.947566919996,91.31647389000136,53466.67674696001 2024-10-17,14:16:53.000,291,11018425,12285,0,1729174612,13001.940830610001,91.33057215000008,53466.753605280006 2024-10-17,14:16:54.000,291,11018390,12685,0,1729174613,13001.940830610001,91.35171953999816,53466.6907212 2024-10-17,14:16:55.000,291,11018411,12565,0,1729174614,13001.940830610001,91.35876867000479,53466.67674696001 2024-10-17,14:16:56.000,291,11018385,12965,0,1729174615,13001.920621680001,91.37991606000287,53466.70469544001 2024-10-17,14:16:57.000,291,11018403,12685,0,1729174616,13001.893676439991,91.42925996999838,53466.71866968 2024-10-17,14:16:58.000,291,11018406,12525,0,1729174617,13001.873467509991,91.40106345000095,53466.70469544001 2024-10-17,14:16:59.000,291,11018412,12565,0,1729174618,13001.900412750001,91.4574564900031,53466.697708319996 2024-10-17,14:17:00.000,291,11018394,12645,0,1729174619,13001.920621680001,91.46450562000246,53466.71866968 2024-10-17,14:17:01.000,291,11018377,12565,0,1729174620,13001.886940129996,91.49270213999989,53466.72565680001 2024-10-17,14:17:02.000,291,11018431,12445,0,1729174621,13001.866731199996,91.49270213999989,53466.71168256 2024-10-17,14:17:03.000,291,11018455,12645,0,1729174622,13001.913885369991,91.5208986600046,53466.70469544001 2024-10-17,14:17:04.000,291,11018428,12725,0,1729174623,13001.920621680001,91.49975126999925,53466.70469544001 2024-10-17,14:17:05.000,291,11018432,12805,0,1729174624,13001.913885369991,91.47860388000117,53466.6907212 2024-10-17,14:17:06.000,291,11018425,12565,0,1729174625,13001.913885369991,91.51384952999797,53466.683734080005 2024-10-17,14:17:07.000,291,11018393,12445,0,1729174626,13001.940830610001,91.52794779000396,53466.67674696001 2024-10-17,14:17:08.000,291,11018371,12685,0,1729174627,13001.893676439991,91.5208986600046,53466.70469544001 2024-10-17,14:17:09.000,291,11018403,12685,0,1729174628,13001.927357989996,91.56319344000076,53466.732643920004 2024-10-17,14:17:10.000,291,11018437,12485,0,1729174629,13001.920621680001,91.53499692000332,53466.72565680001 2024-10-17,14:17:11.000,291,11018381,12525,0,1729174630,13001.907149059996,91.57729169999948,53466.71866968 2024-10-17,14:17:12.000,291,11018339,12405,0,1729174631,13001.873467509991,91.57024257000012,53466.74661816001 2024-10-17,14:17:13.000,291,11018399,12685,0,1729174632,13001.880203820001,91.58434082999884,53466.70469544001 2024-10-17,14:17:14.000,291,11018385,12565,0,1729174633,13001.866731199996,91.61253735000355,53466.753605280006 2024-10-17,14:17:15.000,291,11018418,12605,0,1729174634,13001.833049649991,91.62663561000227,53466.73963104 2024-10-17,14:17:16.000,291,11018411,12485,0,1729174635,13001.812840719991,91.66188125999906,53466.697708319996 2024-10-17,14:17:17.000,291,11018380,12765,0,1729174636,13001.826313339996,91.7041760400025,53466.683734080005 2024-10-17,14:17:18.000,291,11018415,12725,0,1729174637,13001.792631789991,91.66893038999842,53466.6907212 2024-10-17,14:17:19.000,291,11018380,12725,0,1729174638,13001.77915917,91.69007778000378,53466.6907212 2024-10-17,14:17:20.000,291,11018330,12725,0,1729174639,13001.806104409996,91.69712691000313,53466.62085 2024-10-17,14:17:21.000,291,11018475,12485,0,1729174640,13001.765686549996,91.68302865000442,53466.71168256 2024-10-17,14:17:22.000,291,11018371,12645,0,1729174641,13001.7993681,91.69007778000378,53466.683734080005 2024-10-17,14:17:23.000,291,11018429,12285,0,1729174642,13001.83978596,91.68302865000442,53466.697708319996 2024-10-17,14:17:24.000,291,11018419,12405,0,1729174643,13001.853258579991,91.71122517000185,53466.66277272 2024-10-17,14:17:25.000,291,11018455,12525,0,1729174644,13001.7993681,91.69712691000313,53466.62783712001 2024-10-17,14:17:26.000,291,11018421,12405,0,1729174645,13001.7993681,91.72532343000057,53466.66975984 2024-10-17,14:17:27.000,291,11018379,12525,0,1729174646,13001.812840719991,91.71122517000185,53466.697708319996 2024-10-17,14:17:28.000,291,11018385,12605,0,1729174647,13001.826313339996,91.7041760400025,53466.6907212 2024-10-17,14:17:29.000,291,11018381,12365,0,1729174648,13001.765686549996,91.73237255999993,53466.634824240005 2024-10-17,14:17:30.000,291,11018432,12365,0,1729174649,13001.792631789991,91.69712691000313,53466.67674696001 2024-10-17,14:17:31.000,291,11018446,12285,0,1729174650,13001.77915917,91.69007778000378,53466.683734080005 2024-10-17,14:17:32.000,291,11018384,12685,0,1729174651,13001.772422859991,91.69007778000378,53466.753605280006 2024-10-17,14:17:33.000,291,11018369,12845,0,1729174652,13001.77915917,91.67597951999778,53466.66277272 2024-10-17,14:17:34.000,291,11018419,12765,0,1729174653,13001.745477619996,91.69712691000313,53466.6907212 2024-10-17,14:17:35.000,291,11018354,12645,0,1729174654,13001.772422859991,91.67597951999778,53466.66975984 2024-10-17,14:17:36.000,291,11018416,12445,0,1729174655,13001.75221392999,91.61253735000355,53466.71168256 2024-10-17,14:17:37.000,291,11018417,12405,0,1729174656,13001.745477619996,91.64073387000099,53466.71168256 2024-10-17,14:17:38.000,291,11018386,12645,0,1729174657,13001.73200499999,91.61253735000355,53466.72565680001 2024-10-17,14:17:39.000,291,11018387,12565,0,1729174658,13001.71853238,91.64778300000035,53466.697708319996 2024-10-17,14:17:40.000,291,11018389,12725,0,1729174659,13001.73200499999,91.59843909000483,53466.7605924 2024-10-17,14:17:41.000,291,11018415,12485,0,1729174660,13001.69158713999,91.57729169999948,53466.66975984 2024-10-17,14:17:42.000,291,11018396,12645,0,1729174661,13001.684850829995,91.57024257000012,53466.70469544001 2024-10-17,14:17:43.000,291,11018370,12445,0,1729174662,13001.67811452,91.54909518000204,53466.732643920004 2024-10-17,14:17:44.000,291,11018348,12485,0,1729174663,13001.664641899995,91.5561443100014,53466.697708319996 2024-10-17,14:17:45.000,291,11018383,12445,0,1729174664,13001.67137820999,91.56319344000076,53466.72565680001 2024-10-17,14:17:46.000,291,11018364,12565,0,1729174665,13001.65116927999,91.5561443100014,53466.732643920004 2024-10-17,14:17:47.000,291,11018388,12445,0,1729174666,13001.644432969995,91.56319344000076,53466.70469544001 2024-10-17,14:17:48.000,291,11018371,12805,0,1729174667,13001.664641899995,91.57024257000012,53466.71168256 2024-10-17,14:17:49.000,291,11018362,12605,0,1729174668,13001.65116927999,91.57024257000012,53466.71866968 2024-10-17,14:17:50.000,291,11018395,12885,0,1729174669,13001.69158713999,91.58434082999884,53466.732643920004 2024-10-17,14:17:51.000,291,11018396,12605,0,1729174670,13001.69158713999,91.58434082999884,53466.62783712001 2024-10-17,14:17:52.000,291,11018388,12645,0,1729174671,13001.745477619996,91.54204605000268,53466.697708319996 2024-10-17,14:17:53.000,291,11018377,12805,0,1729174672,13001.705059759995,91.63368474000163,53466.72565680001 2024-10-17,14:17:54.000,291,11018444,12525,0,1729174673,13001.75895024,91.63368474000163,53466.732643920004 2024-10-17,14:17:55.000,291,11018411,12645,0,1729174674,13001.75895024,91.64778300000035,53466.67674696001 2024-10-17,14:17:56.000,291,11018382,12565,0,1729174675,13001.833049649991,91.66893038999842,53466.71168256 2024-10-17,14:17:57.000,291,11018407,12525,0,1729174676,13001.846522269996,91.69007778000378,53466.74661816001 2024-10-17,14:17:58.000,291,11018381,12765,0,1729174677,13001.886940129996,91.75351994999801,53466.73963104 2024-10-17,14:17:59.000,291,11018387,12405,0,1729174678,13001.853258579991,91.73942168999929,53466.71866968 2024-10-17,14:18:00.000,291,11018405,12645,0,1729174679,13001.846522269996,91.73237255999993,53466.732643920004 2024-10-17,14:18:01.000,291,11018400,12845,0,1729174680,13001.853258579991,91.71827430000121,53466.72565680001 2024-10-17,14:18:02.000,291,11018396,12365,0,1729174681,13001.826313339996,91.73237255999993,53466.76757952 2024-10-17,14:18:03.000,291,11018436,12645,0,1729174682,13001.806104409996,91.71827430000121,53466.67674696001 2024-10-17,14:18:04.000,291,11018403,12725,0,1729174683,13001.846522269996,91.75351994999801,53466.7605924 2024-10-17,14:18:05.000,291,11018391,12445,0,1729174684,13001.812840719991,91.767618210004,53466.76757952 2024-10-17,14:18:06.000,291,11018360,12525,0,1729174685,13001.846522269996,91.76056908000464,53466.753605280006 2024-10-17,14:18:07.000,291,11018374,12725,0,1729174686,13001.806104409996,91.73237255999993,53466.74661816001 2024-10-17,14:18:08.000,291,11018393,12565,0,1729174687,13001.81957703,91.71827430000121,53466.753605280006 2024-10-17,14:18:09.000,291,11018395,12765,0,1729174688,13001.785895479996,91.7041760400025,53466.753605280006 2024-10-17,14:18:10.000,291,11018382,12645,0,1729174689,13001.81957703,91.69007778000378,53466.78854088 2024-10-17,14:18:11.000,291,11018427,12685,0,1729174690,13001.77915917,91.68302865000442,53466.753605280006 2024-10-17,14:18:12.000,291,11018368,12445,0,1729174691,13001.77915917,91.69007778000378,53466.76757952 2024-10-17,14:18:13.000,291,11018395,12285,0,1729174692,13001.75221392999,91.67597951999778,53466.78854088 2024-10-17,14:18:14.000,291,11018392,12525,0,1729174693,13001.785895479996,91.64778300000035,53466.79552800001 2024-10-17,14:18:15.000,291,11018395,12565,0,1729174694,13001.806104409996,91.69712691000313,53466.76757952 2024-10-17,14:18:16.000,291,11018371,12365,0,1729174695,13001.75221392999,91.71122517000185,53466.802515120005 2024-10-17,14:18:17.000,291,11018409,12645,0,1729174696,13001.725268689996,91.71122517000185,53466.76757952 2024-10-17,14:18:18.000,291,11018408,12845,0,1729174697,13001.745477619996,91.69007778000378,53466.79552800001 2024-10-17,14:18:19.000,291,11018395,12565,0,1729174698,13001.745477619996,91.73237255999993,53466.78155376 2024-10-17,14:18:20.000,291,11018400,12685,0,1729174699,13001.725268689996,91.72532343000057,53466.76757952 2024-10-17,14:18:21.000,291,11018359,12485,0,1729174700,13001.772422859991,91.71827430000121,53466.77456664001 2024-10-17,14:18:22.000,291,11018407,12605,0,1729174701,13001.772422859991,91.73237255999993,53466.80950224 2024-10-17,14:18:23.000,291,11018391,12445,0,1729174702,13001.806104409996,91.73942168999929,53466.802515120005 2024-10-17,14:18:24.000,291,11018353,12365,0,1729174703,13001.77915917,91.69712691000313,53466.78155376 2024-10-17,14:18:25.000,291,11018384,12405,0,1729174704,13001.7993681,91.69712691000313,53466.81648936 2024-10-17,14:18:26.000,291,11018425,12365,0,1729174705,13001.812840719991,91.68302865000442,53466.83745072 2024-10-17,14:18:27.000,291,11018383,12725,0,1729174706,13001.785895479996,91.71122517000185,53466.78155376 2024-10-17,14:18:28.000,291,11018447,12525,0,1729174707,13001.806104409996,91.72532343000057,53466.81648936 2024-10-17,14:18:29.000,291,11018384,12445,0,1729174708,13001.75221392999,91.67597951999778,53466.83745072 2024-10-17,14:18:30.000,291,11018404,12485,0,1729174709,13001.77915917,91.66893038999842,53466.851424960005 2024-10-17,14:18:31.000,291,11018459,12485,0,1729174710,13001.75895024,91.62663561000227,53466.87937344 2024-10-17,14:18:32.000,291,11018449,12565,0,1729174711,13001.73200499999,91.63368474000163,53466.87937344 2024-10-17,14:18:33.000,291,11018436,12565,0,1729174712,13001.745477619996,91.63368474000163,53466.865399199996 2024-10-17,14:18:34.000,291,11018444,12525,0,1729174713,13001.77915917,91.62663561000227,53466.851424960005 2024-10-17,14:18:35.000,291,11018423,12285,0,1729174714,13001.77915917,91.61253735000355,53466.89334768001 2024-10-17,14:18:36.000,291,11018415,12765,0,1729174715,13001.75221392999,91.61253735000355,53466.87937344 2024-10-17,14:18:37.000,291,11018407,12365,0,1729174716,13001.725268689996,91.53499692000332,53466.900334800004 2024-10-17,14:18:38.000,291,11018436,12565,0,1729174717,13001.75221392999,91.53499692000332,53466.900334800004 2024-10-17,14:18:39.000,291,11018418,12645,0,1729174718,13001.77915917,91.50680039999861,53466.84443784001 2024-10-17,14:18:40.000,291,11018430,12445,0,1729174719,13001.765686549996,91.49975126999925,53466.84443784001 2024-10-17,14:18:41.000,291,11018391,12725,0,1729174720,13001.75895024,91.4574564900031,53466.78854088 2024-10-17,14:18:42.000,291,11018385,12525,0,1729174721,13001.806104409996,91.4574564900031,53466.851424960005 2024-10-17,14:18:43.000,291,11018394,12725,0,1729174722,13001.7993681,91.42221083999902,53466.84443784001 2024-10-17,14:18:44.000,291,11018419,12365,0,1729174723,13001.833049649991,91.38696519000223,53466.87238632001 2024-10-17,14:18:45.000,291,11018406,12485,0,1729174724,13001.812840719991,91.37286693000351,53466.87937344 2024-10-17,14:18:46.000,291,11018414,12765,0,1729174725,13001.83978596,91.37286693000351,53466.90732192 2024-10-17,14:18:47.000,291,11018412,12605,0,1729174726,13001.806104409996,91.3446704099988,53466.90732192 2024-10-17,14:18:48.000,291,11018352,12685,0,1729174727,13001.806104409996,91.35876867000479,53466.90732192 2024-10-17,14:18:49.000,291,11018381,12405,0,1729174728,13001.75895024,91.33057215000008,53466.87937344 2024-10-17,14:18:50.000,291,11018480,12885,0,1729174729,13001.765686549996,91.31647389000136,53466.921296160006 2024-10-17,14:18:51.000,291,11018380,12565,0,1729174730,13001.77915917,91.28122824000457,53466.88636056 2024-10-17,14:18:52.000,291,11018397,12725,0,1729174731,13001.77915917,91.28122824000457,53466.9352704 2024-10-17,14:18:53.000,291,11018413,12565,0,1729174732,13001.745477619996,91.23893346000114,53466.89334768001 2024-10-17,14:18:54.000,291,11018410,12805,0,1729174733,13001.826313339996,91.26712997999857,53466.89334768001 2024-10-17,14:18:55.000,291,11018377,12565,0,1729174734,13001.785895479996,91.2107369400037,53466.900334800004 2024-10-17,14:18:56.000,291,11018474,12485,0,1729174735,13001.785895479996,91.18958954999835,53466.851424960005 2024-10-17,14:18:57.000,291,11018408,12485,0,1729174736,13001.75895024,91.1966386799977,53466.802515120005 2024-10-17,14:18:58.000,291,11018383,12365,0,1729174737,13001.765686549996,91.14024564000283,53466.87238632001 2024-10-17,14:18:59.000,291,11018415,12765,0,1729174738,13001.765686549996,91.15434390000155,53466.88636056 2024-10-17,14:19:00.000,291,11018421,12485,0,1729174739,13001.812840719991,91.13319651000347,53466.88636056 2024-10-17,14:19:01.000,291,11018396,12645,0,1729174740,13001.83978596,91.11909825000475,53466.92828328 2024-10-17,14:19:02.000,291,11018391,12525,0,1729174741,13001.866731199996,91.0979508599994,53466.96321888001 2024-10-17,14:19:03.000,291,11018442,12565,0,1729174742,13001.927357989996,91.13319651000347,53466.96321888001 2024-10-17,14:19:04.000,291,11018400,12605,0,1729174743,13001.913885369991,91.12614738000411,53466.94924464 2024-10-17,14:19:05.000,291,11018415,12725,0,1729174744,13001.981248470001,91.10499998999876,53466.94225752001 2024-10-17,14:19:06.000,291,11018381,12445,0,1729174745,13001.940830610001,91.12614738000411,53466.9352704 2024-10-17,14:19:07.000,291,11018413,12445,0,1729174746,13001.961039540001,91.10499998999876,53466.94924464 2024-10-17,14:19:08.000,291,11018413,12325,0,1729174747,13001.987984779997,91.0979508599994,53466.94924464 2024-10-17,14:19:09.000,291,11018399,12605,0,1729174748,13001.981248470001,91.12614738000411,53466.99116736001 2024-10-17,14:19:10.000,291,11018404,12645,0,1729174749,13001.981248470001,91.14024564000283,53466.94924464 2024-10-17,14:19:11.000,291,11018405,12485,0,1729174750,13001.994721089992,91.11204911999812,53466.921296160006 2024-10-17,14:19:12.000,291,11018410,12365,0,1729174751,13001.967775849997,91.12614738000411,53466.92828328 2024-10-17,14:19:13.000,291,11018425,12685,0,1729174752,13002.001457400002,91.13319651000347,53466.900334800004 2024-10-17,14:19:14.000,291,11018395,12485,0,1729174753,13001.974512159992,91.15434390000155,53466.92828328 2024-10-17,14:19:15.000,291,11018412,12605,0,1729174754,13002.008193709997,91.11204911999812,53466.92828328 2024-10-17,14:19:16.000,291,11018382,12285,0,1729174755,13001.981248470001,91.14024564000283,53467.0051416 2024-10-17,14:19:17.000,291,11018452,12405,0,1729174756,13001.987984779997,91.14729477000219,53467.0051416 2024-10-17,14:19:18.000,291,11018437,12685,0,1729174757,13002.008193709997,91.17549128999963,53466.95623176 2024-10-17,14:19:19.000,291,11018423,12725,0,1729174758,13001.974512159992,91.12614738000411,53466.97719312 2024-10-17,14:19:20.000,291,11018425,12285,0,1729174759,13001.954303229992,91.14024564000283,53466.99116736001 2024-10-17,14:19:21.000,291,11018374,12485,0,1729174760,13001.947566919996,91.11204911999812,53467.0051416 2024-10-17,14:19:22.000,291,11018429,12445,0,1729174761,13001.940830610001,91.10499998999876,53467.019115840005 2024-10-17,14:19:23.000,291,11018400,12445,0,1729174762,13001.907149059996,91.14729477000219,53467.04706432 2024-10-17,14:19:24.000,291,11018418,12445,0,1729174763,13001.913885369991,91.14729477000219,53466.97719312 2024-10-17,14:19:25.000,291,11018430,12445,0,1729174764,13001.893676439991,91.16139303000091,53467.01212872001 2024-10-17,14:19:26.000,291,11018361,12765,0,1729174765,13001.900412750001,91.20368781000434,53467.019115840005 2024-10-17,14:19:27.000,291,11018463,12845,0,1729174766,13001.886940129996,91.15434390000155,53467.0051416 2024-10-17,14:19:28.000,291,11018396,12525,0,1729174767,13001.83978596,91.12614738000411,53466.98418024 2024-10-17,14:19:29.000,291,11018400,12485,0,1729174768,13001.900412750001,91.14729477000219,53467.019115840005 2024-10-17,14:19:30.000,291,11018432,12445,0,1729174769,13001.900412750001,91.17549128999963,53466.99815448 2024-10-17,14:19:31.000,291,11018415,12565,0,1729174770,13001.913885369991,91.17549128999963,53466.97719312 2024-10-17,14:19:32.000,291,11018458,12765,0,1729174771,13001.913885369991,91.17549128999963,53466.970206000005 2024-10-17,14:19:33.000,291,11018396,12725,0,1729174772,13001.873467509991,91.17549128999963,53466.95623176 2024-10-17,14:19:34.000,291,11018438,12445,0,1729174773,13001.893676439991,91.18958954999835,53466.921296160006 2024-10-17,14:19:35.000,291,11018459,12445,0,1729174774,13001.947566919996,91.21778607000306,53466.921296160006 2024-10-17,14:19:36.000,291,11018404,12725,0,1729174775,13002.014930019992,91.22483520000242,53466.970206000005 2024-10-17,14:19:37.000,291,11018393,12765,0,1729174776,13001.987984779997,91.27417910999793,53466.970206000005 2024-10-17,14:19:38.000,291,11018465,12445,0,1729174777,13002.028402639997,91.23188433000178,53466.95623176 2024-10-17,14:19:39.000,291,11018473,12525,0,1729174778,13002.062084190002,91.27417910999793,53466.94225752001 2024-10-17,14:19:40.000,291,11018433,12645,0,1729174779,13002.082293120002,91.26008084999921,53466.95623176 2024-10-17,14:19:41.000,291,11018477,12405,0,1729174780,13002.102502050002,91.26008084999921,53466.970206000005 2024-10-17,14:19:42.000,291,11018394,12365,0,1729174781,13002.115974669992,91.26008084999921,53466.98418024 2024-10-17,14:19:43.000,291,11018448,12845,0,1729174782,13002.149656219997,91.25303171999985,53466.96321888001 2024-10-17,14:19:44.000,291,11018410,12285,0,1729174783,13002.136183599992,91.23188433000178,53466.96321888001 2024-10-17,14:19:45.000,291,11018418,12885,0,1729174784,13002.136183599992,91.26008084999921,53466.99116736001 2024-10-17,14:19:46.000,291,11018408,12405,0,1729174785,13002.109238359997,91.23188433000178,53466.98418024 2024-10-17,14:19:47.000,291,11018408,12605,0,1729174786,13002.062084190002,91.22483520000242,53467.0051416 2024-10-17,14:19:48.000,291,11018375,12965,0,1729174787,13002.028402639997,91.1966386799977,53467.02610296 2024-10-17,14:19:49.000,291,11018382,12605,0,1729174788,13002.014930019992,91.16844216000027,53466.99815448 2024-10-17,14:19:50.000,291,11018461,12405,0,1729174789,13002.028402639997,91.11909825000475,53466.99116736001 2024-10-17,14:19:51.000,291,11018409,12685,0,1729174790,13002.028402639997,91.09090173000004,53467.04706432 2024-10-17,14:19:52.000,291,11018415,12685,0,1729174791,13002.001457400002,91.11204911999812,53467.019115840005 2024-10-17,14:19:53.000,291,11018410,12685,0,1729174792,13001.967775849997,91.05565608000325,53467.0051416 2024-10-17,14:19:54.000,291,11018444,12885,0,1729174793,13001.967775849997,91.0627052100026,53466.99116736001 2024-10-17,14:19:55.000,291,11018405,12605,0,1729174794,13001.961039540001,91.08385260000068,53467.02610296 2024-10-17,14:19:56.000,291,11018396,12605,0,1729174795,13001.967775849997,91.05565608000325,53467.02610296 2024-10-17,14:19:57.000,291,11018472,12445,0,1729174796,13001.947566919996,91.07680347000132,53466.99815448 2024-10-17,14:19:58.000,291,11018441,12525,0,1729174797,13001.940830610001,91.09090173000004,53466.99116736001 2024-10-17,14:19:59.000,291,11018401,12565,0,1729174798,13001.940830610001,91.06975434000196,53467.01212872001 2024-10-17,14:20:00.000,291,11018410,12725,0,1729174799,13001.927357989996,91.0979508599994,53467.05405144 2024-10-17,14:20:01.000,291,11018449,12645,0,1729174800,13001.920621680001,91.09090173000004,53466.98418024 2024-10-17,14:20:02.000,291,11018387,12565,0,1729174801,13001.920621680001,91.11909825000475,53466.97719312 2024-10-17,14:20:03.000,291,11018362,12485,0,1729174802,13001.880203820001,91.10499998999876,53466.99815448 2024-10-17,14:20:04.000,291,11018425,12525,0,1729174803,13001.907149059996,91.12614738000411,53466.921296160006 2024-10-17,14:20:05.000,291,11018431,12645,0,1729174804,13001.833049649991,91.12614738000411,53466.95623176 2024-10-17,14:20:06.000,291,11018417,12605,0,1729174805,13001.81957703,91.16139303000091,53466.95623176 2024-10-17,14:20:07.000,291,11018354,12565,0,1729174806,13001.806104409996,91.14024564000283,53466.970206000005 2024-10-17,14:20:08.000,291,11018440,12565,0,1729174807,13001.765686549996,91.18254041999899,53467.0051416 2024-10-17,14:20:09.000,291,11018404,12405,0,1729174808,13001.75895024,91.18958954999835,53466.98418024 2024-10-17,14:20:10.000,291,11018432,12685,0,1729174809,13001.73200499999,91.1966386799977,53466.970206000005 2024-10-17,14:20:11.000,291,11018393,12565,0,1729174810,13001.71853238,91.2107369400037,53466.94225752001 2024-10-17,14:20:12.000,291,11018361,12765,0,1729174811,13001.65116927999,91.23893346000114,53466.94924464 2024-10-17,14:20:13.000,291,11018435,12685,0,1729174812,13001.624224039995,91.22483520000242,53466.95623176 2024-10-17,14:20:14.000,291,11018402,12605,0,1729174813,13001.604015109995,91.16844216000027,53466.95623176 2024-10-17,14:20:15.000,291,11018418,12565,0,1729174814,13001.583806179995,91.16844216000027,53466.9352704 2024-10-17,14:20:16.000,291,11018422,12725,0,1729174815,13001.51644308,91.14729477000219,53466.9352704 2024-10-17,14:20:17.000,291,11018411,12365,0,1729174816,13001.583806179995,91.18958954999835,53466.900334800004 2024-10-17,14:20:18.000,291,11018420,12365,0,1729174817,13001.583806179995,91.16844216000027,53466.94924464 2024-10-17,14:20:19.000,291,11018380,12525,0,1729174818,13001.55686094,91.21778607000306,53466.90732192 2024-10-17,14:20:20.000,291,11018377,12525,0,1729174819,13001.563597249995,91.2107369400037,53466.87937344 2024-10-17,14:20:21.000,291,11018447,12245,0,1729174820,13001.5972788,91.25303171999985,53466.921296160006 2024-10-17,14:20:22.000,291,11018445,12485,0,1729174821,13001.604015109995,91.26712997999857,53466.90732192 2024-10-17,14:20:23.000,291,11018444,12645,0,1729174822,13001.57706987,91.30237563000264,53466.88636056 2024-10-17,14:20:24.000,291,11018402,12645,0,1729174823,13001.59054248999,91.32352302000072,53466.900334800004 2024-10-17,14:20:25.000,291,11018338,12605,0,1729174824,13001.57033355999,91.35876867000479,53466.921296160006 2024-10-17,14:20:26.000,291,11018336,12445,0,1729174825,13001.61748773,91.39401432000159,53466.94225752001 2024-10-17,14:20:27.000,291,11018426,12645,0,1729174826,13001.63096034999,91.42925996999838,53466.900334800004 2024-10-17,14:20:28.000,291,11018390,12645,0,1729174827,13001.63096034999,91.42925996999838,53466.95623176 2024-10-17,14:20:29.000,291,11018415,12725,0,1729174828,13001.63769666,91.46450562000246,53466.88636056 2024-10-17,14:20:30.000,291,11018375,12445,0,1729174829,13001.664641899995,91.47155475000181,53466.921296160006 2024-10-17,14:20:31.000,291,11018420,12605,0,1729174830,13001.644432969995,91.46450562000246,53466.89334768001 2024-10-17,14:20:32.000,291,11018377,12845,0,1729174831,13001.624224039995,91.49270213999989,53466.90732192 2024-10-17,14:20:33.000,291,11018393,12565,0,1729174832,13001.59054248999,91.47860388000117,53466.89334768001 2024-10-17,14:20:34.000,291,11018403,12525,0,1729174833,13001.59054248999,91.47155475000181,53466.9352704 2024-10-17,14:20:35.000,291,11018354,12285,0,1729174834,13001.55012462999,91.47860388000117,53466.87937344 2024-10-17,14:20:36.000,291,11018353,12725,0,1729174835,13001.50970676999,91.53499692000332,53466.88636056 2024-10-17,14:20:37.000,291,11018438,12685,0,1729174836,13001.45581629,91.49975126999925,53466.92828328 2024-10-17,14:20:38.000,291,11018420,12445,0,1729174837,13001.41539843,91.47155475000181,53466.90732192 2024-10-17,14:20:39.000,291,11018368,12645,0,1729174838,13001.374980569999,91.42925996999838,53466.87937344 2024-10-17,14:20:40.000,291,11018416,12565,0,1729174839,13001.334562709999,91.44335823000438,53466.87937344 2024-10-17,14:20:41.000,291,11018431,12205,0,1729174840,13001.32782639999,91.40106345000095,53466.92828328 2024-10-17,14:20:42.000,291,11018345,12645,0,1729174841,13001.260463299994,91.38696519000223,53466.900334800004 2024-10-17,14:20:43.000,291,11018431,12485,0,1729174842,13001.267199609989,91.35876867000479,53466.865399199996 2024-10-17,14:20:44.000,291,11018408,12485,0,1729174843,13001.233518059998,91.36581780000415,53466.851424960005 2024-10-17,14:20:45.000,291,11018383,12525,0,1729174844,13001.246990679989,91.309424760002,53466.83745072 2024-10-17,14:20:46.000,291,11018420,12605,0,1729174845,13001.233518059998,91.309424760002,53466.851424960005 2024-10-17,14:20:47.000,291,11018413,12565,0,1729174846,13001.273935919999,91.31647389000136,53466.851424960005 2024-10-17,14:20:48.000,291,11018364,12845,0,1729174847,13001.321090089994,91.31647389000136,53466.851424960005 2024-10-17,14:20:49.000,291,11018412,12845,0,1729174848,13001.341299019994,91.309424760002,53466.83745072 2024-10-17,14:20:50.000,291,11018381,12245,0,1729174849,13001.341299019994,91.33762127999944,53466.85841208 2024-10-17,14:20:51.000,291,11018372,12645,0,1729174850,13001.381716879994,91.33057215000008,53466.82347648001 2024-10-17,14:20:52.000,291,11018400,12445,0,1729174851,13001.40866211999,91.38696519000223,53466.81648936 2024-10-17,14:20:53.000,291,11018381,12485,0,1729174852,13001.41539843,91.39401432000159,53466.87937344 2024-10-17,14:20:54.000,291,11018430,12485,0,1729174853,13001.44907997999,91.4081125800003,53466.865399199996 2024-10-17,14:20:55.000,291,11018386,12605,0,1729174854,13001.43560736,91.41516170999967,53466.78155376 2024-10-17,14:20:56.000,291,11018443,12685,0,1729174855,13001.442343669994,91.41516170999967,53466.87937344 2024-10-17,14:20:57.000,291,11018397,12565,0,1729174856,13001.45581629,91.46450562000246,53466.88636056 2024-10-17,14:20:58.000,291,11018375,12485,0,1729174857,13001.45581629,91.44335823000438,53466.87937344 2024-10-17,14:20:59.000,291,11018401,12525,0,1729174858,13001.442343669994,91.48565301000053,53466.80950224 2024-10-17,14:21:00.000,291,11018371,12805,0,1729174859,13001.401925809994,91.44335823000438,53466.84443784001 2024-10-17,14:21:01.000,291,11018390,12805,0,1729174860,13001.374980569999,91.44335823000438,53466.802515120005 2024-10-17,14:21:02.000,291,11018423,12765,0,1729174861,13001.43560736,91.42925996999838,53466.8304636 2024-10-17,14:21:03.000,291,11018429,12565,0,1729174862,13001.3951895,91.40106345000095,53466.83745072 2024-10-17,14:21:04.000,291,11018381,12685,0,1729174863,13001.381716879994,91.42925996999838,53466.81648936 2024-10-17,14:21:05.000,291,11018378,12925,0,1729174864,13001.32782639999,91.39401432000159,53466.83745072 2024-10-17,14:21:06.000,291,11018383,12685,0,1729174865,13001.287408539989,91.33057215000008,53466.79552800001 2024-10-17,14:21:07.000,291,11018390,12605,0,1729174866,13001.253726989999,91.30237563000264,53466.85841208 2024-10-17,14:21:08.000,291,11018458,12725,0,1729174867,13001.253726989999,91.28827737000393,53466.73963104 2024-10-17,14:21:09.000,291,11018434,12645,0,1729174868,13001.226781749989,91.23893346000114,53466.732643920004 2024-10-17,14:21:10.000,291,11018423,12485,0,1729174869,13001.206572819989,91.1966386799977,53466.753605280006 2024-10-17,14:21:11.000,291,11018414,12565,0,1729174870,13001.213309129998,91.15434390000155,53466.802515120005 2024-10-17,14:21:12.000,291,11018420,12645,0,1729174871,13001.179627579993,91.14729477000219,53466.72565680001 2024-10-17,14:21:13.000,291,11018399,12605,0,1729174872,13001.172891269998,91.09090173000004,53466.79552800001 2024-10-17,14:21:14.000,291,11018411,12765,0,1729174873,13001.193100199998,91.0627052100026,53466.73963104 2024-10-17,14:21:15.000,291,11018383,12565,0,1729174874,13001.186363889989,91.02745955999853,53466.71866968 2024-10-17,14:21:16.000,291,11018391,12725,0,1729174875,13001.233518059998,90.97811565000302,53466.80950224 2024-10-17,14:21:17.000,291,11018429,12445,0,1729174876,13001.246990679989,91.00631217000046,53466.851424960005 2024-10-17,14:21:18.000,291,11018384,12525,0,1729174877,13001.267199609989,90.9640173900043,53466.79552800001 2024-10-17,14:21:19.000,291,11018346,12525,0,1729174878,13001.287408539989,90.97106652000366,53466.802515120005 2024-10-17,14:21:20.000,291,11018362,12325,0,1729174879,13001.280672229994,90.97106652000366,53466.77456664001 2024-10-17,14:21:21.000,291,11018406,12725,0,1729174880,13001.260463299994,90.92172261000087,53466.7605924 2024-10-17,14:21:22.000,291,11018387,12285,0,1729174881,13001.314353779999,90.94286999999895,53466.80950224 2024-10-17,14:21:23.000,291,11018407,12445,0,1729174882,13001.294144849999,90.93582086999959,53466.8304636 2024-10-17,14:21:24.000,291,11018452,12805,0,1729174883,13001.32782639999,90.90762435000215,53466.802515120005 2024-10-17,14:21:25.000,291,11018397,12725,0,1729174884,13001.314353779999,90.91467348000151,53466.80950224 2024-10-17,14:21:26.000,291,11018441,12645,0,1729174885,13001.246990679989,90.89352609000343,53466.79552800001 2024-10-17,14:21:27.000,291,11018442,12525,0,1729174886,13001.233518059998,90.91467348000151,53466.76757952 2024-10-17,14:21:28.000,291,11018413,12725,0,1729174887,13001.206572819989,90.87942783000472,53466.77456664001 2024-10-17,14:21:29.000,291,11018413,12565,0,1729174888,13001.145946029988,90.84418218000064,53466.81648936 2024-10-17,14:21:30.000,291,11018346,12645,0,1729174889,13001.092055549998,90.86532956999872,53466.78854088 2024-10-17,14:21:31.000,291,11018413,12765,0,1729174890,13001.024692450002,90.85828043999936,53466.802515120005 2024-10-17,14:21:32.000,291,11018390,12445,0,1729174891,13000.997747209993,90.87942783000472,53466.77456664001 2024-10-17,14:21:33.000,291,11018353,12565,0,1729174892,13000.930384109997,90.82303479000257,53466.71866968 2024-10-17,14:21:34.000,291,11018356,12485,0,1729174893,13000.910175179997,90.81598566000321,53466.79552800001 2024-10-17,14:21:35.000,291,11018422,12645,0,1729174894,13000.903438870002,90.76664175000042,53466.73963104 2024-10-17,14:21:36.000,291,11018421,12485,0,1729174895,13000.849548389997,90.78074000999914,53466.78155376 2024-10-17,14:21:37.000,291,11018372,12525,0,1729174896,13000.795657909992,90.76664175000042,53466.72565680001 2024-10-17,14:21:38.000,291,11018401,12645,0,1729174897,13000.822603150002,90.77369087999978,53466.76757952 2024-10-17,14:21:39.000,291,11018384,12405,0,1729174898,13000.795657909992,90.75959262000106,53466.753605280006 2024-10-17,14:21:40.000,291,11018379,12685,0,1729174899,13000.802394220002,90.77369087999978,53466.76757952 2024-10-17,14:21:41.000,291,11018413,12605,0,1729174900,13000.809130529997,90.77369087999978,53466.732643920004 2024-10-17,14:21:42.000,291,11018411,12605,0,1729174901,13000.822603150002,90.74549436000234,53466.7605924 2024-10-17,14:21:43.000,291,11018362,12725,0,1729174902,13000.842812080002,90.78074000999914,53466.6907212 2024-10-17,14:21:44.000,291,11018457,12685,0,1729174903,13000.889966249997,90.80893653000385,53466.71168256 2024-10-17,14:21:45.000,291,11018400,12685,0,1729174904,13000.937120419992,90.80188740000449,53466.683734080005 2024-10-17,14:21:46.000,291,11018403,12405,0,1729174905,13000.964065660002,90.83008392000193,53466.74661816001 2024-10-17,14:21:47.000,291,11018456,12605,0,1729174906,13000.970801969997,90.84418218000064,53466.70469544001 2024-10-17,14:21:48.000,291,11018410,12565,0,1729174907,13001.044901380003,90.85828043999936,53466.78854088 2024-10-17,14:21:49.000,291,11018398,12525,0,1729174908,13001.038165069993,90.90762435000215,53466.70469544001 2024-10-17,14:21:50.000,291,11018429,12485,0,1729174909,13001.078582929993,90.89352609000343,53466.73963104 2024-10-17,14:21:51.000,291,11018384,12325,0,1729174910,13001.092055549998,90.88647696000407,53466.73963104 2024-10-17,14:21:52.000,291,11018388,12285,0,1729174911,13001.098791859993,90.90762435000215,53466.76757952 2024-10-17,14:21:53.000,291,11018413,12445,0,1729174912,13001.112264479998,90.85828043999936,53466.7605924 2024-10-17,14:21:54.000,291,11018420,12645,0,1729174913,13001.132473409998,90.87237869999808,53466.72565680001 2024-10-17,14:21:55.000,291,11018390,12645,0,1729174914,13001.139209719993,90.85828043999936,53466.77456664001 2024-10-17,14:21:56.000,291,11018396,12725,0,1729174915,13001.098791859993,90.84418218000064,53466.8304636 2024-10-17,14:21:57.000,291,11018377,12365,0,1729174916,13001.159418649993,90.86532956999872,53466.82347648001 2024-10-17,14:21:58.000,291,11018385,12805,0,1729174917,13001.139209719993,90.88647696000407,53466.78155376 2024-10-17,14:21:59.000,291,11018438,12885,0,1729174918,13001.145946029988,90.87237869999808,53466.85841208 2024-10-17,14:22:00.000,291,11018425,12605,0,1729174919,13001.186363889989,90.87237869999808,53466.87937344 2024-10-17,14:22:01.000,291,11018416,12405,0,1729174920,13001.172891269998,90.86532956999872,53466.87937344 2024-10-17,14:22:02.000,291,11018414,12525,0,1729174921,13001.186363889989,90.88647696000407,53466.84443784001 2024-10-17,14:22:03.000,291,11018371,12445,0,1729174922,13001.186363889989,90.86532956999872,53466.85841208 2024-10-17,14:22:04.000,291,11018432,12445,0,1729174923,13001.213309129998,90.87942783000472,53466.89334768001 2024-10-17,14:22:05.000,291,11018411,12805,0,1729174924,13001.179627579993,90.92877174000023,53466.900334800004 2024-10-17,14:22:06.000,291,11018363,12485,0,1729174925,13001.179627579993,90.97106652000366,53466.88636056 2024-10-17,14:22:07.000,291,11018419,12565,0,1729174926,13001.226781749989,90.99221391000174,53466.80950224 2024-10-17,14:22:08.000,291,11018433,12845,0,1729174927,13001.220045439994,91.02745955999853,53466.76757952 2024-10-17,14:22:09.000,291,11018325,12445,0,1729174928,13001.213309129998,91.04155782000453,53466.78854088 2024-10-17,14:22:10.000,291,11018388,12325,0,1729174929,13001.132473409998,91.0627052100026,53466.87937344 2024-10-17,14:22:11.000,291,11018384,12645,0,1729174930,13001.145946029988,91.11909825000475,53466.87238632001 2024-10-17,14:22:12.000,291,11018398,12525,0,1729174931,13001.092055549998,91.14024564000283,53466.921296160006 2024-10-17,14:22:13.000,291,11018412,12645,0,1729174932,13001.125737099988,91.16844216000027,53466.91430904001 2024-10-17,14:22:14.000,291,11018386,12565,0,1729174933,13001.112264479998,91.14024564000283,53466.900334800004 2024-10-17,14:22:15.000,291,11018394,12645,0,1729174934,13001.058373999993,91.17549128999963,53466.865399199996 2024-10-17,14:22:16.000,291,11018451,12645,0,1729174935,13001.038165069993,91.16139303000091,53466.90732192 2024-10-17,14:22:17.000,291,11018366,12485,0,1729174936,13001.004483520002,91.16844216000027,53466.89334768001 2024-10-17,14:22:18.000,291,11018366,12685,0,1729174937,13000.970801969997,91.11909825000475,53466.900334800004 2024-10-17,14:22:19.000,291,11018377,12525,0,1729174938,13000.923647800002,91.15434390000155,53466.900334800004 2024-10-17,14:22:20.000,291,11018360,12685,0,1729174939,13000.937120419992,91.10499998999876,53466.92828328 2024-10-17,14:22:21.000,291,11018403,12645,0,1729174940,13000.876493629992,91.12614738000411,53466.90732192 2024-10-17,14:22:22.000,291,11018365,12565,0,1729174941,13000.842812080002,91.13319651000347,53466.865399199996 2024-10-17,14:22:23.000,291,11018407,12565,0,1729174942,13000.863021010002,91.09090173000004,53466.921296160006 2024-10-17,14:22:24.000,291,11018438,12605,0,1729174943,13000.815866839992,91.07680347000132,53466.89334768001 2024-10-17,14:22:25.000,291,11018429,12485,0,1729174944,13000.802394220002,91.0627052100026,53466.91430904001 2024-10-17,14:22:26.000,291,11018413,12445,0,1729174945,13000.761976360001,91.0627052100026,53466.87937344 2024-10-17,14:22:27.000,291,11018408,12445,0,1729174946,13000.782185290002,91.03450868999789,53466.94225752001 2024-10-17,14:22:28.000,291,11018405,12565,0,1729174947,13000.795657909992,91.06975434000196,53466.97719312 2024-10-17,14:22:29.000,291,11018376,12565,0,1729174948,13000.788921599997,91.09090173000004,53466.94924464 2024-10-17,14:22:30.000,291,11018370,12485,0,1729174949,13000.809130529997,91.11909825000475,53466.91430904001 2024-10-17,14:22:31.000,291,11018374,12685,0,1729174950,13000.849548389997,91.0979508599994,53466.90732192 2024-10-17,14:22:32.000,291,11018381,12725,0,1729174951,13000.829339459997,91.14729477000219,53466.91430904001 2024-10-17,14:22:33.000,291,11018417,12605,0,1729174952,13000.856284699992,91.1966386799977,53466.96321888001 2024-10-17,14:22:34.000,291,11018388,12885,0,1729174953,13000.795657909992,91.20368781000434,53466.90732192 2024-10-17,14:22:35.000,291,11018402,12565,0,1729174954,13000.815866839992,91.23893346000114,53466.9352704 2024-10-17,14:22:36.000,291,11018424,12725,0,1729174955,13000.809130529997,91.27417910999793,53466.91430904001 2024-10-17,14:22:37.000,291,11018405,12725,0,1729174956,13000.748503739997,91.27417910999793,53466.921296160006 2024-10-17,14:22:38.000,291,11018385,12325,0,1729174957,13000.735031119992,91.26008084999921,53466.92828328 2024-10-17,14:22:39.000,291,11018429,12805,0,1729174958,13000.748503739997,91.28827737000393,53466.9352704 2024-10-17,14:22:40.000,291,11018425,12605,0,1729174959,13000.735031119992,91.29532650000328,53466.90732192 2024-10-17,14:22:41.000,291,11018398,12485,0,1729174960,13000.654195399991,91.29532650000328,53466.97719312 2024-10-17,14:22:42.000,291,11018398,12365,0,1729174961,13000.593568609991,91.31647389000136,53466.91430904001 2024-10-17,14:22:43.000,291,11018379,12645,0,1729174962,13000.566623369996,91.36581780000415,53466.9352704 2024-10-17,14:22:44.000,291,11018373,12645,0,1729174963,13000.573359679991,91.4081125800003,53466.88636056 2024-10-17,14:22:45.000,291,11018416,12605,0,1729174964,13000.55315074999,91.38696519000223,53466.865399199996 2024-10-17,14:22:46.000,291,11018408,12485,0,1729174965,13000.53967813,91.4081125800003,53466.81648936 2024-10-17,14:22:47.000,291,11018385,12605,0,1729174966,13000.505996579996,91.42221083999902,53466.85841208 2024-10-17,14:22:48.000,291,11018421,12605,0,1729174967,13000.425160859995,91.41516170999967,53466.84443784001 2024-10-17,14:22:49.000,291,11018389,12685,0,1729174968,13000.43863348,91.47860388000117,53466.87937344 2024-10-17,14:22:50.000,291,11018442,12445,0,1729174969,13000.41842455,91.47155475000181,53466.84443784001 2024-10-17,14:22:51.000,291,11018388,12805,0,1729174970,13000.43863348,91.46450562000246,53466.87238632001 2024-10-17,14:22:52.000,291,11018402,12485,0,1729174971,13000.41168823999,91.49270213999989,53466.851424960005 2024-10-17,14:22:53.000,291,11018418,12725,0,1729174972,13000.41842455,91.50680039999861,53466.84443784001 2024-10-17,14:22:54.000,291,11018402,12805,0,1729174973,13000.43863348,91.53499692000332,53466.83745072 2024-10-17,14:22:55.000,291,11018382,12645,0,1729174974,13000.51273288999,91.5561443100014,53466.900334800004 2024-10-17,14:22:56.000,291,11018479,12285,0,1729174975,13000.505996579996,91.58434082999884,53466.85841208 2024-10-17,14:22:57.000,291,11018394,12685,0,1729174976,13000.573359679991,91.61958648000291,53466.851424960005 2024-10-17,14:22:58.000,291,11018454,12525,0,1729174977,13000.586832299996,91.6548321299997,53466.865399199996 2024-10-17,14:22:59.000,291,11018391,12405,0,1729174978,13000.660931710001,91.68302865000442,53466.89334768001 2024-10-17,14:23:00.000,291,11018437,12605,0,1729174979,13000.708085879996,91.7041760400025,53466.88636056 2024-10-17,14:23:01.000,291,11018386,12605,0,1729174980,13000.728294809996,91.767618210004,53466.91430904001 2024-10-17,14:23:02.000,291,11018432,12645,0,1729174981,13000.822603150002,91.79581473000144,53466.95623176 2024-10-17,14:23:03.000,291,11018413,12525,0,1729174982,13000.863021010002,91.80991299000016,53466.94225752001 2024-10-17,14:23:04.000,291,11018401,12445,0,1729174983,13000.863021010002,91.84515864000423,53466.94225752001 2024-10-17,14:23:05.000,291,11018387,12525,0,1729174984,13000.910175179997,91.88040429000102,53466.94225752001 2024-10-17,14:23:06.000,291,11018354,12445,0,1729174985,13000.930384109997,91.91564993999782,53466.95623176 2024-10-17,14:23:07.000,291,11018391,12685,0,1729174986,13000.923647800002,91.90860080999846,53467.02610296 2024-10-17,14:23:08.000,291,11018415,12525,0,1729174987,13000.943856730002,91.95089559000189,53467.02610296 2024-10-17,14:23:09.000,291,11018430,12605,0,1729174988,13000.930384109997,91.95794472000125,53466.99815448 2024-10-17,14:23:10.000,291,11018411,12285,0,1729174989,13000.889966249997,91.95794472000125,53467.02610296 2024-10-17,14:23:11.000,291,11018367,12485,0,1729174990,13000.916911489992,91.96499385000061,53467.05405144 2024-10-17,14:23:12.000,291,11018370,12765,0,1729174991,13000.842812080002,91.98614123999869,53467.04706432 2024-10-17,14:23:13.000,291,11018402,12365,0,1729174992,13000.842812080002,91.97909210999933,53467.04706432 2024-10-17,14:23:14.000,291,11018430,12565,0,1729174993,13000.775448979992,91.95089559000189,53467.033090079996 2024-10-17,14:23:15.000,291,11018402,12245,0,1729174994,13000.721558500001,91.95089559000189,53467.02610296 2024-10-17,14:23:16.000,291,11018393,12565,0,1729174995,13000.681140640001,91.95089559000189,53467.033090079996 2024-10-17,14:23:17.000,291,11018422,12645,0,1729174996,13000.654195399991,91.95089559000189,53467.019115840005 2024-10-17,14:23:18.000,291,11018427,12685,0,1729174997,13000.593568609991,91.90860080999846,53467.01212872001 2024-10-17,14:23:19.000,291,11018417,12645,0,1729174998,13000.573359679991,91.87335516000167,53466.9352704 2024-10-17,14:23:20.000,291,11018396,12445,0,1729174999,13000.526205509996,91.84515864000423,53466.94924464 2024-10-17,14:23:21.000,291,11018401,12725,0,1729175000,13000.505996579996,91.83810951000487,53466.97719312 2024-10-17,14:23:22.000,291,11018349,12725,0,1729175001,13000.47231502999,91.8028638600008,53466.921296160006 2024-10-17,14:23:23.000,291,11018382,12765,0,1729175002,13000.47905134,91.77466734000336,53466.92828328 2024-10-17,14:23:24.000,291,11018401,12645,0,1729175003,13000.43189716999,91.73942168999929,53467.0051416 2024-10-17,14:23:25.000,291,11018406,12685,0,1729175004,13000.39821562,91.7041760400025,53466.97719312 2024-10-17,14:23:26.000,291,11018361,12725,0,1729175005,13000.39821562,91.67597951999778,53466.97719312 2024-10-17,14:23:27.000,291,11018417,12405,0,1729175006,13000.39821562,91.6548321299997,53467.0051416 2024-10-17,14:23:28.000,291,11018363,12685,0,1729175007,13000.35106144999,91.64778300000035,53466.96321888001 2024-10-17,14:23:29.000,291,11018394,12205,0,1729175008,13000.364534069995,91.61958648000291,53466.99116736001 2024-10-17,14:23:30.000,291,11018400,12405,0,1729175009,13000.35779776,91.61253735000355,53466.96321888001 2024-10-17,14:23:31.000,291,11018442,12565,0,1729175010,13000.37800669,91.57729169999948,53466.96321888001 2024-10-17,14:23:32.000,291,11018409,12565,0,1729175011,13000.3173799,91.57729169999948,53466.94924464 2024-10-17,14:23:33.000,291,11018439,12605,0,1729175012,13000.27022572999,91.54204605000268,53466.94225752001 2024-10-17,14:23:34.000,291,11018451,12525,0,1729175013,13000.263489419995,91.50680039999861,53466.94225752001 2024-10-17,14:23:35.000,291,11018357,12365,0,1729175014,13000.243280489995,91.49270213999989,53466.91430904001 2024-10-17,14:23:36.000,291,11018413,12765,0,1729175015,13000.22980786999,91.51384952999797,53466.921296160006 2024-10-17,14:23:37.000,291,11018424,12725,0,1729175016,13000.223071559994,91.48565301000053,53466.88636056 2024-10-17,14:23:38.000,291,11018348,12565,0,1729175017,13000.16918107999,91.46450562000246,53466.89334768001 2024-10-17,14:23:39.000,291,11018377,12285,0,1729175018,13000.18939000999,91.47155475000181,53466.921296160006 2024-10-17,14:23:40.000,291,11018389,12605,0,1729175019,13000.20959893999,91.44335823000438,53466.90732192 2024-10-17,14:23:41.000,291,11018412,12485,0,1729175020,13000.182653699994,91.47860388000117,53466.85841208 2024-10-17,14:23:42.000,291,11018414,12765,0,1729175021,13000.142235839994,91.47155475000181,53466.78854088 2024-10-17,14:23:43.000,291,11018378,12365,0,1729175022,13000.14897214999,91.45040736000374,53466.89334768001 2024-10-17,14:23:44.000,291,11018414,12485,0,1729175023,13000.162444769994,91.42925996999838,53466.900334800004 2024-10-17,14:23:45.000,291,11018419,12725,0,1729175024,13000.10855428999,91.42925996999838,53466.79552800001 2024-10-17,14:23:46.000,291,11018402,12605,0,1729175025,13000.074872739999,91.38696519000223,53466.81648936 2024-10-17,14:23:47.000,291,11018429,12485,0,1729175026,13000.027718569989,91.41516170999967,53466.7605924 2024-10-17,14:23:48.000,291,11018428,12445,0,1729175027,13000.027718569989,91.37991606000287,53466.81648936 2024-10-17,14:23:49.000,291,11018444,12645,0,1729175028,13000.007509639989,91.39401432000159,53466.802515120005 2024-10-17,14:23:50.000,291,11018426,12445,0,1729175029,12999.987300709989,91.36581780000415,53466.81648936 2024-10-17,14:23:51.000,291,11018400,12405,0,1729175030,12999.940146539993,91.32352302000072,53466.83745072 2024-10-17,14:23:52.000,291,11018400,12565,0,1729175031,12999.933410229998,91.309424760002,53466.80950224 2024-10-17,14:23:53.000,291,11018417,12605,0,1729175032,12999.899728679993,91.309424760002,53466.83745072 2024-10-17,14:23:54.000,291,11018401,12725,0,1729175033,12999.859310819993,91.29532650000328,53466.77456664001 2024-10-17,14:23:55.000,291,11018359,12565,0,1729175034,12999.886256059988,91.26008084999921,53466.84443784001 2024-10-17,14:23:56.000,291,11018399,12485,0,1729175035,12999.839101889993,91.26712997999857,53466.79552800001 2024-10-17,14:23:57.000,291,11018429,12805,0,1729175036,12999.839101889993,91.2107369400037,53466.79552800001 2024-10-17,14:23:58.000,291,11018427,12685,0,1729175037,12999.818892959993,91.18254041999899,53466.802515120005 2024-10-17,14:23:59.000,291,11018458,12605,0,1729175038,12999.906464989988,91.15434390000155,53466.78155376 2024-10-17,14:24:00.000,291,11018448,12445,0,1729175039,12999.845838200003,91.15434390000155,53466.753605280006 2024-10-17,14:24:01.000,291,11018398,12445,0,1729175040,12999.866047129988,91.17549128999963,53466.72565680001 2024-10-17,14:24:02.000,291,11018422,12685,0,1729175041,12999.892992369998,91.14024564000283,53466.73963104 2024-10-17,14:24:03.000,291,11018404,12765,0,1729175042,12999.913201299998,91.09090173000004,53466.753605280006 2024-10-17,14:24:04.000,291,11018377,12565,0,1729175043,12999.926673919988,91.09090173000004,53466.732643920004 2024-10-17,14:24:05.000,291,11018434,12845,0,1729175044,12999.913201299998,91.08385260000068,53466.7605924 2024-10-17,14:24:06.000,291,11018372,12765,0,1729175045,12999.953619159998,91.05565608000325,53466.76757952 2024-10-17,14:24:07.000,291,11018387,12525,0,1729175046,12999.953619159998,91.08385260000068,53466.73963104 2024-10-17,14:24:08.000,291,11018419,12765,0,1729175047,12999.980564399993,91.03450868999789,53466.732643920004 2024-10-17,14:24:09.000,291,11018422,12525,0,1729175048,12999.973828089998,91.02745955999853,53466.74661816001 2024-10-17,14:24:10.000,291,11018459,12765,0,1729175049,13000.000773329994,90.9992630400011,53466.697708319996 2024-10-17,14:24:11.000,291,11018374,12605,0,1729175050,12999.980564399993,90.9992630400011,53466.72565680001 2024-10-17,14:24:12.000,291,11018460,12365,0,1729175051,12999.967091779989,90.97811565000302,53466.683734080005 2024-10-17,14:24:13.000,291,11018384,12485,0,1729175052,12999.926673919988,90.9640173900043,53466.753605280006 2024-10-17,14:24:14.000,291,11018367,12405,0,1729175053,12999.953619159998,90.9499191299983,53466.697708319996 2024-10-17,14:24:15.000,291,11018402,12525,0,1729175054,12999.926673919988,90.92172261000087,53466.71168256 2024-10-17,14:24:16.000,291,11018416,12685,0,1729175055,12999.980564399993,90.92877174000023,53466.71168256 2024-10-17,14:24:17.000,291,11018410,12485,0,1729175056,12999.967091779989,90.90057522000279,53466.76757952 2024-10-17,14:24:18.000,291,11018417,12525,0,1729175057,12999.973828089998,90.88647696000407,53466.71168256 2024-10-17,14:24:19.000,291,11018421,12485,0,1729175058,12999.960355469993,90.87237869999808,53466.683734080005 2024-10-17,14:24:20.000,291,11018421,12565,0,1729175059,12999.980564399993,90.89352609000343,53466.70469544001 2024-10-17,14:24:21.000,291,11018429,12285,0,1729175060,12999.967091779989,90.88647696000407,53466.732643920004 2024-10-17,14:24:22.000,291,11018416,12525,0,1729175061,12999.987300709989,90.88647696000407,53466.72565680001 2024-10-17,14:24:23.000,291,11018460,12725,0,1729175062,13000.007509639989,90.85123131,53466.697708319996 2024-10-17,14:24:24.000,291,11018427,12445,0,1729175063,12999.980564399993,90.83713305000128,53466.6907212 2024-10-17,14:24:25.000,291,11018405,12805,0,1729175064,13000.014245949998,90.82303479000257,53466.66277272 2024-10-17,14:24:26.000,291,11018407,12565,0,1729175065,13000.047927499989,90.85828043999936,53466.732643920004 2024-10-17,14:24:27.000,291,11018390,12445,0,1729175066,13000.081609049994,90.85123131,53466.697708319996 2024-10-17,14:24:28.000,291,11018421,12765,0,1729175067,13000.081609049994,90.85828043999936,53466.697708319996 2024-10-17,14:24:29.000,291,11018429,12485,0,1729175068,13000.061400119994,90.84418218000064,53466.697708319996 2024-10-17,14:24:30.000,291,11018429,12685,0,1729175069,13000.074872739999,90.85828043999936,53466.71168256 2024-10-17,14:24:31.000,291,11018387,12605,0,1729175070,13000.122026909994,90.82303479000257,53466.72565680001 2024-10-17,14:24:32.000,291,11018386,12645,0,1729175071,13000.081609049994,90.80188740000449,53466.7605924 2024-10-17,14:24:33.000,291,11018399,13005,0,1729175072,13000.081609049994,90.80893653000385,53466.74661816001 2024-10-17,14:24:34.000,291,11018411,12565,0,1729175073,13000.061400119994,90.82303479000257,53466.70469544001 2024-10-17,14:24:35.000,291,11018382,12845,0,1729175074,13000.047927499989,90.74549436000234,53466.71168256 2024-10-17,14:24:36.000,291,11018430,12485,0,1729175075,13000.061400119994,90.78074000999914,53466.73963104 2024-10-17,14:24:37.000,291,11018403,12725,0,1729175076,13000.041191189994,90.7172978400049,53466.697708319996 2024-10-17,14:24:38.000,291,11018394,12285,0,1729175077,13000.054663809999,90.72434697000426,53466.77456664001 2024-10-17,14:24:39.000,291,11018417,12725,0,1729175078,13000.034454879999,90.70319957999891,53466.732643920004 2024-10-17,14:24:40.000,291,11018454,12605,0,1729175079,13000.034454879999,90.71024870999827,53466.77456664001 2024-10-17,14:24:41.000,291,11018377,12845,0,1729175080,13000.000773329994,90.70319957999891,53466.71168256 2024-10-17,14:24:42.000,291,11018405,12365,0,1729175081,13000.027718569989,90.67500306000147,53466.7605924 2024-10-17,14:24:43.000,291,11018388,12685,0,1729175082,13000.041191189994,90.64680654000404,53466.78854088 2024-10-17,14:24:44.000,291,11018423,12525,0,1729175083,13000.061400119994,90.6045117600006,53466.732643920004 2024-10-17,14:24:45.000,291,11018400,12405,0,1729175084,13000.047927499989,90.6538556700034,53466.753605280006 2024-10-17,14:24:46.000,291,11018410,12605,0,1729175085,13000.095081669999,90.63975741000468,53466.753605280006 2024-10-17,14:24:47.000,291,11018397,12605,0,1729175086,13000.122026909994,90.61861001999932,53466.71866968 2024-10-17,14:24:48.000,291,11018395,12245,0,1729175087,13000.088345359989,90.61156088999996,53466.77456664001 2024-10-17,14:24:49.000,291,11018391,12725,0,1729175088,13000.074872739999,90.61156088999996,53466.78155376 2024-10-17,14:24:50.000,291,11018427,12685,0,1729175089,13000.12876321999,90.61156088999996,53466.73963104 2024-10-17,14:24:51.000,291,11018360,12445,0,1729175090,13000.088345359989,90.59041350000189,53466.7605924 2024-10-17,14:24:52.000,291,11018385,12645,0,1729175091,13000.10855428999,90.59746263000125,53466.78155376 2024-10-17,14:24:53.000,291,11018418,12525,0,1729175092,13000.101817979994,90.56926611000381,53466.732643920004 2024-10-17,14:24:54.000,291,11018369,12285,0,1729175093,13000.101817979994,90.53402045999974,53466.70469544001 2024-10-17,14:24:55.000,291,11018411,12765,0,1729175094,13000.115290599999,90.5058239400023,53466.76757952 2024-10-17,14:24:56.000,291,11018391,12645,0,1729175095,13000.068136429989,90.51992220000102,53466.74661816001 2024-10-17,14:24:57.000,291,11018439,12605,0,1729175096,13000.047927499989,90.5058239400023,53466.7605924 2024-10-17,14:24:58.000,291,11018368,12365,0,1729175097,13000.007509639989,90.48467655000422,53466.74661816001 2024-10-17,14:24:59.000,291,11018390,12365,0,1729175098,12999.994037019998,90.47057828999823,53466.70469544001 2024-10-17,14:25:00.000,291,11018386,12565,0,1729175099,12999.933410229998,90.4423817700008,53466.72565680001 2024-10-17,14:25:01.000,291,11018368,12645,0,1729175100,12999.906464989988,90.4423817700008,53466.71866968 2024-10-17,14:25:02.000,291,11018405,12525,0,1729175101,12999.946882849988,90.41418525000336,53466.71168256 2024-10-17,14:25:03.000,291,11018391,12245,0,1729175102,12999.919937609993,90.38598872999864,53466.697708319996 2024-10-17,14:25:04.000,291,11018419,12845,0,1729175103,12999.852574509998,90.38598872999864,53466.71168256 2024-10-17,14:25:05.000,291,11018373,12365,0,1729175104,12999.845838200003,90.393037859998,53466.64879848 2024-10-17,14:25:06.000,291,11018390,12365,0,1729175105,12999.832365579998,90.33664482000313,53466.66277272 2024-10-17,14:25:07.000,291,11018415,12685,0,1729175106,12999.818892959993,90.2943500399997,53466.64181136 2024-10-17,14:25:08.000,291,11018394,12565,0,1729175107,12999.812156649998,90.27320265000162,53466.66975984 2024-10-17,14:25:09.000,291,11018378,12765,0,1729175108,12999.812156649998,90.27320265000162,53466.64879848 2024-10-17,14:25:10.000,291,11018418,12405,0,1729175109,12999.778475099993,90.24500613000419,53466.66277272 2024-10-17,14:25:11.000,291,11018407,12445,0,1729175110,12999.765002480002,90.23090786999819,53466.59988864 2024-10-17,14:25:12.000,291,11018390,12645,0,1729175111,12999.765002480002,90.2591043900029,53466.634824240005 2024-10-17,14:25:13.000,291,11018403,12285,0,1729175112,12999.744793550002,90.1956622200014,53466.64879848 2024-10-17,14:25:14.000,291,11018440,12365,0,1729175113,12999.765002480002,90.21680960999947,53466.634824240005 2024-10-17,14:25:15.000,291,11018392,12605,0,1729175114,12999.744793550002,90.17451483000332,53466.59290152 2024-10-17,14:25:16.000,291,11018408,12285,0,1729175115,12999.717848309992,90.1604165700046,53466.62085 2024-10-17,14:25:17.000,291,11018376,12605,0,1729175116,12999.717848309992,90.1463183099986,53466.64879848 2024-10-17,14:25:18.000,291,11018378,12565,0,1729175117,12999.717848309992,90.13926917999925,53466.62085 2024-10-17,14:25:19.000,291,11018380,12605,0,1729175118,12999.717848309992,90.1604165700046,53466.59988864 2024-10-17,14:25:20.000,291,11018400,12645,0,1729175119,12999.677430449992,90.11107266000181,53466.61386288 2024-10-17,14:25:21.000,291,11018410,12725,0,1729175120,12999.663957830002,90.11812179000117,53466.62085 2024-10-17,14:25:22.000,291,11018430,12805,0,1729175121,12999.603331040002,90.08992527000373,53466.5509788 2024-10-17,14:25:23.000,291,11018406,12805,0,1729175122,12999.610067349997,90.08287614000437,53466.530017439996 2024-10-17,14:25:24.000,291,11018402,12525,0,1729175123,12999.589858419997,90.07582700999774,53466.52303032 2024-10-17,14:25:25.000,291,11018417,12485,0,1729175124,12999.549440559997,90.0476304900003,53466.5509788 2024-10-17,14:25:26.000,291,11018406,12605,0,1729175125,12999.482077460001,90.05467961999966,53466.516043200005 2024-10-17,14:25:27.000,291,11018440,12725,0,1729175126,12999.448395909996,90.05467961999966,53466.467133360005 2024-10-17,14:25:28.000,291,11018421,12645,0,1729175127,12999.434923289991,90.03353223000158,53466.4811076 2024-10-17,14:25:29.000,291,11018395,12485,0,1729175128,12999.374296499991,89.97713918999943,53466.516043200005 2024-10-17,14:25:30.000,291,11018380,12445,0,1729175129,12999.36082388,90.0123848400035,53466.516043200005 2024-10-17,14:25:31.000,291,11018381,12365,0,1729175130,12999.30019709,89.9841883199988,53466.45315912 2024-10-17,14:25:32.000,291,11018448,12845,0,1729175131,12999.27998816,89.9841883199988,53466.418223520006 2024-10-17,14:25:33.000,291,11018411,12445,0,1729175132,12999.266515539995,89.9841883199988,53466.43219776 2024-10-17,14:25:34.000,291,11018397,12885,0,1729175133,12999.21936137,89.95599180000136,53466.418223520006 2024-10-17,14:25:35.000,291,11018417,12325,0,1729175134,12999.19241612999,89.94189354000264,53466.33437808 2024-10-17,14:25:36.000,291,11018407,12605,0,1729175135,12999.13852565,89.93484441000328,53466.33437808 2024-10-17,14:25:37.000,291,11018473,12645,0,1729175136,12999.11158040999,89.92074615000456,53466.3064296 2024-10-17,14:25:38.000,291,11018388,12485,0,1729175137,12999.125053029995,89.90664788999857,53466.3064296 2024-10-17,14:25:39.000,291,11018385,12685,0,1729175138,12999.09137147999,89.87140224000177,53466.229571280004 2024-10-17,14:25:40.000,291,11018376,12565,0,1729175139,12999.024008379994,89.88550050000049,53466.29245536001 2024-10-17,14:25:41.000,291,11018411,12565,0,1729175140,12999.01727207,89.88550050000049,53466.28546824 2024-10-17,14:25:42.000,291,11018419,12805,0,1729175141,12999.024008379994,89.89254962999985,53466.3064296 2024-10-17,14:25:43.000,291,11018389,12525,0,1729175142,12999.044217309995,89.89959875999921,53466.29245536001 2024-10-17,14:25:44.000,291,11018364,12565,0,1729175143,12999.03074468999,89.89959875999921,53466.27848112 2024-10-17,14:25:45.000,291,11018399,12685,0,1729175144,12999.003799449994,89.86435311000241,53466.32739096 2024-10-17,14:25:46.000,291,11018474,12605,0,1729175145,12999.024008379994,89.8502548500037,53466.28546824 2024-10-17,14:25:47.000,291,11018373,12805,0,1729175146,12999.01727207,89.81500919999962,53466.348352320005 2024-10-17,14:25:48.000,291,11018414,12445,0,1729175147,12998.99706314,89.82910745999834,53466.26450688 2024-10-17,14:25:49.000,291,11018431,12685,0,1729175148,12999.01053575999,89.82205832999898,53466.26450688 2024-10-17,14:25:50.000,291,11018365,12685,0,1729175149,12999.01053575999,89.81500919999962,53466.32040384001 2024-10-17,14:25:51.000,291,11018491,12325,0,1729175150,12999.01053575999,89.82205832999898,53466.250532640006 2024-10-17,14:25:52.000,291,11018418,12605,0,1729175151,12999.01727207,89.82205832999898,53466.250532640006 2024-10-17,14:25:53.000,291,11018377,12685,0,1729175152,12999.003799449994,89.82910745999834,53466.26450688 2024-10-17,14:25:54.000,291,11018428,12805,0,1729175153,12999.03074468999,89.79386181000154,53466.27848112 2024-10-17,14:25:55.000,291,11018422,12645,0,1729175154,12999.03074468999,89.8361565899977,53466.29245536001 2024-10-17,14:25:56.000,291,11018399,12645,0,1729175155,12998.99706314,89.79386181000154,53466.250532640006 2024-10-17,14:25:57.000,291,11018392,12565,0,1729175156,12998.97011789999,89.78681268000219,53466.26450688 2024-10-17,14:25:58.000,291,11018364,12645,0,1729175157,12998.983590519994,89.78681268000219,53466.28546824 2024-10-17,14:25:59.000,291,11018405,12605,0,1729175158,12998.983590519994,89.81500919999962,53466.229571280004 2024-10-17,14:26:00.000,291,11018449,12685,0,1729175159,12998.97011789999,89.77976355000283,53466.27848112 2024-10-17,14:26:01.000,291,11018370,12565,0,1729175160,12998.94990896999,89.77976355000283,53466.2365584 2024-10-17,14:26:02.000,291,11018378,12685,0,1729175161,12998.963381589994,89.76566529000411,53466.21559704 2024-10-17,14:26:03.000,291,11018409,12285,0,1729175162,12998.94990896999,89.77976355000283,53466.15970008 2024-10-17,14:26:04.000,291,11018399,12805,0,1729175163,12998.92970003999,89.75861616000475,53466.2365584 2024-10-17,14:26:05.000,291,11018370,12525,0,1729175164,12998.94990896999,89.78681268000219,53466.22258416001 2024-10-17,14:26:06.000,291,11018417,12725,0,1729175165,12998.956645279999,89.74451789999875,53466.194635679996 2024-10-17,14:26:07.000,291,11018399,12605,0,1729175166,12998.936436349999,89.75861616000475,53466.18764856 2024-10-17,14:26:08.000,291,11018429,12685,0,1729175167,12998.916227419999,89.75861616000475,53466.18764856 2024-10-17,14:26:09.000,291,11018442,13125,0,1729175168,12998.90949110999,89.72337051000068,53466.13873872 2024-10-17,14:26:10.000,291,11018384,12445,0,1729175169,12998.922963729994,89.74451789999875,53466.21559704 2024-10-17,14:26:11.000,291,11018370,12685,0,1729175170,12998.943172659994,89.75861616000475,53466.1666872 2024-10-17,14:26:12.000,291,11018403,12525,0,1729175171,12998.92970003999,89.72337051000068,53466.15970008 2024-10-17,14:26:13.000,291,11018353,12485,0,1729175172,12998.936436349999,89.7374687699994,53466.1666872 2024-10-17,14:26:14.000,291,11018413,12565,0,1729175173,12998.943172659994,89.7374687699994,53466.15271296001 2024-10-17,14:26:15.000,291,11018380,12445,0,1729175174,12998.97685421,89.69517399000324,53466.15271296001 2024-10-17,14:26:16.000,291,11018405,12365,0,1729175175,12998.943172659994,89.70927225000196,53466.13873872 2024-10-17,14:26:17.000,291,11018426,12725,0,1729175176,12998.922963729994,89.75861616000475,53466.131751600005 2024-10-17,14:26:18.000,291,11018384,12285,0,1729175177,12998.956645279999,89.75156702999811,53466.12476448001 2024-10-17,14:26:19.000,291,11018389,12325,0,1729175178,12998.97011789999,89.81500919999962,53466.15271296001 2024-10-17,14:26:20.000,291,11018406,12485,0,1729175179,12998.99032682999,89.79386181000154,53466.14572584 2024-10-17,14:26:21.000,291,11018373,12445,0,1729175180,12999.01727207,89.79386181000154,53466.1666872 2024-10-17,14:26:22.000,291,11018371,12605,0,1729175181,12999.03074468999,89.81500919999962,53466.15970008 2024-10-17,14:26:23.000,291,11018416,12685,0,1729175182,12999.05768993,89.82205832999898,53466.17367432001 2024-10-17,14:26:24.000,291,11018358,12605,0,1729175183,12999.064426239995,89.8502548500037,53466.15970008 2024-10-17,14:26:25.000,291,11018412,12645,0,1729175184,12999.05768993,89.86435311000241,53466.1666872 2024-10-17,14:26:26.000,291,11018428,12525,0,1729175185,12999.03074468999,89.86435311000241,53466.180661440005 2024-10-17,14:26:27.000,291,11018421,12445,0,1729175186,12999.037481,89.88550050000049,53466.12476448001 2024-10-17,14:26:28.000,291,11018371,12565,0,1729175187,12999.084635169995,89.90664788999857,53466.180661440005 2024-10-17,14:26:29.000,291,11018380,12445,0,1729175188,12999.09137147999,89.88550050000049,53466.17367432001 2024-10-17,14:26:30.000,291,11018407,12605,0,1729175189,12999.125053029995,89.89254962999985,53466.15970008 2024-10-17,14:26:31.000,291,11018389,12605,0,1729175190,12999.07116254999,89.94189354000264,53466.131751600005 2024-10-17,14:26:32.000,291,11018358,12685,0,1729175191,12999.003799449994,89.948942670002,53466.131751600005 2024-10-17,14:26:33.000,291,11018357,12405,0,1729175192,12999.01727207,89.97713918999943,53466.12476448001 2024-10-17,14:26:34.000,291,11018405,12725,0,1729175193,12999.01727207,90.0123848400035,53466.15271296001 2024-10-17,14:26:35.000,291,11018371,12605,0,1729175194,12998.99032682999,90.04058136000094,53466.11777736 2024-10-17,14:26:36.000,291,11018415,12805,0,1729175195,12998.97011789999,90.04058136000094,53466.1666872 2024-10-17,14:26:37.000,291,11018378,12605,0,1729175196,12998.963381589994,90.08287614000437,53466.15271296001 2024-10-17,14:26:38.000,291,11018382,12685,0,1729175197,12998.963381589994,90.10402353000245,53466.061880400004 2024-10-17,14:26:39.000,291,11018418,12685,0,1729175198,12998.956645279999,90.13926917999925,53466.10380312001 2024-10-17,14:26:40.000,291,11018366,12525,0,1729175199,12998.896018489999,90.1463183099986,53466.08982888 2024-10-17,14:26:41.000,291,11018429,12845,0,1729175200,12998.896018489999,90.1604165700046,53466.10380312001 2024-10-17,14:26:42.000,291,11018395,12565,0,1729175201,12998.875809559999,90.16746570000396,53466.096816 2024-10-17,14:26:43.000,291,11018375,12325,0,1729175202,12998.90949110999,90.18156396000268,53466.131751600005 2024-10-17,14:26:44.000,291,11018386,12685,0,1729175203,12998.882545869994,90.20271135000075,53466.11777736 2024-10-17,14:26:45.000,291,11018393,12725,0,1729175204,12998.855600629999,90.20271135000075,53466.082841760006 2024-10-17,14:26:46.000,291,11018469,12645,0,1729175205,12998.896018489999,90.21680960999947,53466.06886752 2024-10-17,14:26:47.000,291,11018431,12525,0,1729175206,12998.875809559999,90.20976048000011,53466.08982888 2024-10-17,14:26:48.000,291,11018421,12525,0,1729175207,12998.862336939994,90.25205526000354,53466.13873872 2024-10-17,14:26:49.000,291,11018398,12525,0,1729175208,12998.848864319989,90.25205526000354,53466.10380312001 2024-10-17,14:26:50.000,291,11018368,12365,0,1729175209,12998.848864319989,90.25205526000354,53466.07585464001 2024-10-17,14:26:51.000,291,11018409,12565,0,1729175210,12998.869073249989,90.25205526000354,53466.082841760006 2024-10-17,14:26:52.000,291,11018431,12565,0,1729175211,12998.862336939994,90.24500613000419,53466.11777736 2024-10-17,14:26:53.000,291,11018365,12525,0,1729175212,12998.835391699999,90.28025178000098,53466.061880400004 2024-10-17,14:26:54.000,291,11018438,12325,0,1729175213,12998.842128009994,90.26615352000226,53466.04790616 2024-10-17,14:26:55.000,291,11018405,12685,0,1729175214,12998.862336939994,90.28025178000098,53466.04790616 2024-10-17,14:26:56.000,291,11018441,12605,0,1729175215,12998.848864319989,90.32254656000441,53466.03393192001 2024-10-17,14:26:57.000,291,11018382,12605,0,1729175216,12998.835391699999,90.32254656000441,53466.04790616 2024-10-17,14:26:58.000,291,11018423,12805,0,1729175217,12998.875809559999,90.31549742999778,53466.10380312001 2024-10-17,14:26:59.000,291,11018365,12525,0,1729175218,12998.808446459989,90.37189046999993,53466.01995768 2024-10-17,14:27:00.000,291,11018374,12325,0,1729175219,12998.794973839998,90.40008699000464,53466.05489328001 2024-10-17,14:27:01.000,291,11018445,12805,0,1729175220,12998.815182769999,90.44943090000015,53466.026944799996 2024-10-17,14:27:02.000,291,11018394,12645,0,1729175221,12998.794973839998,90.45648002999951,53465.964060720005 2024-10-17,14:27:03.000,291,11018391,12725,0,1729175222,12998.794973839998,90.46352915999887,53466.01995768 2024-10-17,14:27:04.000,291,11018385,12445,0,1729175223,12998.808446459989,90.46352915999887,53466.00598344001 2024-10-17,14:27:05.000,291,11018395,12605,0,1729175224,12998.741083359993,90.47762742000486,53466.00598344001 2024-10-17,14:27:06.000,291,11018423,12485,0,1729175225,12998.788237529989,90.51992220000102,53466.026944799996 2024-10-17,14:27:07.000,291,11018386,12965,0,1729175226,12998.707401809988,90.49172568000358,53465.99899632 2024-10-17,14:27:08.000,291,11018402,12645,0,1729175227,12998.660247639993,90.51287307000166,53465.97803496 2024-10-17,14:27:09.000,291,11018388,12565,0,1729175228,12998.653511329998,90.51287307000166,53465.97803496 2024-10-17,14:27:10.000,291,11018395,12725,0,1729175229,12998.606357160003,90.5410695899991,53465.95008648 2024-10-17,14:27:11.000,291,11018440,12765,0,1729175230,12998.599620849993,90.56221698000445,53465.964060720005 2024-10-17,14:27:12.000,291,11018372,12525,0,1729175231,12998.579411919993,90.57631524000317,53465.94309936 2024-10-17,14:27:13.000,291,11018396,12605,0,1729175232,12998.599620849993,90.56221698000445,53465.97104784 2024-10-17,14:27:14.000,291,11018364,12605,0,1729175233,12998.532257749997,90.6045117600006,53465.92912512 2024-10-17,14:27:15.000,291,11018449,12445,0,1729175234,12998.512048819997,90.6045117600006,53465.97803496 2024-10-17,14:27:16.000,291,11018400,12405,0,1729175235,12998.485103580002,90.57631524000317,53465.922138 2024-10-17,14:27:17.000,291,11018392,12605,0,1729175236,12998.485103580002,90.58336437000253,53465.92912512 2024-10-17,14:27:18.000,291,11018385,12565,0,1729175237,12998.424476790002,90.58336437000253,53465.915150880006 2024-10-17,14:27:19.000,291,11018427,12485,0,1729175238,12998.458158339992,90.59041350000189,53465.95707360001 2024-10-17,14:27:20.000,291,11018414,12805,0,1729175239,12998.437949409992,90.59041350000189,53465.922138 2024-10-17,14:27:21.000,291,11018434,12565,0,1729175240,12998.464894650002,90.57631524000317,53465.97104784 2024-10-17,14:27:22.000,291,11018357,12525,0,1729175241,12998.424476790002,90.56926611000381,53465.894189520004 2024-10-17,14:27:23.000,291,11018397,12485,0,1729175242,12998.458158339992,90.5410695899991,53465.88720240001 2024-10-17,14:27:24.000,291,11018411,12645,0,1729175243,12998.437949409992,90.55516784999782,53465.90816376001 2024-10-17,14:27:25.000,291,11018401,12605,0,1729175244,12998.458158339992,90.52697133000038,53465.88021528 2024-10-17,14:27:26.000,291,11018367,12645,0,1729175245,12998.458158339992,90.5058239400023,53465.88720240001 2024-10-17,14:27:27.000,291,11018422,12925,0,1729175246,12998.478367269992,90.49877481000294,53465.88720240001 2024-10-17,14:27:28.000,291,11018407,12525,0,1729175247,12998.498576199992,90.49877481000294,53465.915150880006 2024-10-17,14:27:29.000,291,11018401,12685,0,1729175248,12998.451422029997,90.5058239400023,53465.90816376001 2024-10-17,14:27:30.000,291,11018405,12525,0,1729175249,12998.478367269992,90.49877481000294,53465.87322816 2024-10-17,14:27:31.000,291,11018443,12485,0,1729175250,12998.471630959997,90.47762742000486,53465.90117664 2024-10-17,14:27:32.000,291,11018384,12805,0,1729175251,12998.397531549992,90.5058239400023,53465.859253919996 2024-10-17,14:27:33.000,291,11018375,12565,0,1729175252,12998.390795239997,90.5058239400023,53465.8522668 2024-10-17,14:27:34.000,291,11018424,12845,0,1729175253,12998.390795239997,90.55516784999782,53465.90117664 2024-10-17,14:27:35.000,291,11018378,12885,0,1729175254,12998.370586309997,90.53402045999974,53465.915150880006 2024-10-17,14:27:36.000,291,11018412,12565,0,1729175255,12998.377322619992,90.52697133000038,53465.87322816 2024-10-17,14:27:37.000,291,11018330,12645,0,1729175256,12998.343641070001,90.59041350000189,53465.87322816 2024-10-17,14:27:38.000,291,11018391,12565,0,1729175257,12998.343641070001,90.58336437000253,53465.87322816 2024-10-17,14:27:39.000,291,11018427,12685,0,1729175258,12998.350377379997,90.59746263000125,53465.859253919996 2024-10-17,14:27:40.000,291,11018368,12605,0,1729175259,12998.343641070001,90.61156088999996,53465.88021528 2024-10-17,14:27:41.000,291,11018367,12645,0,1729175260,12998.316695829992,90.6538556700034,53465.90816376001 2024-10-17,14:27:42.000,291,11018393,12565,0,1729175261,12998.303223210001,90.67500306000147,53465.88021528 2024-10-17,14:27:43.000,291,11018394,12565,0,1729175262,12998.350377379997,90.68205219000083,53465.83130544 2024-10-17,14:27:44.000,291,11018369,12725,0,1729175263,12998.370586309997,90.69615044999955,53465.88720240001 2024-10-17,14:27:45.000,291,11018366,12565,0,1729175264,12998.377322619992,90.72434697000426,53465.88021528 2024-10-17,14:27:46.000,291,11018416,12485,0,1729175265,12998.377322619992,90.78074000999914,53465.922138 2024-10-17,14:27:47.000,291,11018413,12525,0,1729175266,12998.370586309997,90.79483826999785,53465.845279680005 2024-10-17,14:27:48.000,291,11018397,12685,0,1729175267,12998.424476790002,90.79483826999785,53465.86624104001 2024-10-17,14:27:49.000,291,11018380,12485,0,1729175268,12998.417740479992,90.78074000999914,53465.90117664 2024-10-17,14:27:50.000,291,11018433,12365,0,1729175269,12998.431213099997,90.79483826999785,53465.894189520004 2024-10-17,14:27:51.000,291,11018371,12525,0,1729175270,12998.424476790002,90.83713305000128,53465.90816376001 2024-10-17,14:27:52.000,291,11018354,12445,0,1729175271,12998.404267860002,90.82303479000257,53465.894189520004 2024-10-17,14:27:53.000,291,11018385,12205,0,1729175272,12998.424476790002,90.84418218000064,53465.92912512 2024-10-17,14:27:54.000,291,11018371,12285,0,1729175273,12998.417740479992,90.84418218000064,53465.915150880006 2024-10-17,14:27:55.000,291,11018403,12285,0,1729175274,12998.411004169997,90.85828043999936,53465.922138 2024-10-17,14:27:56.000,291,11018415,12685,0,1729175275,12998.417740479992,90.85828043999936,53465.964060720005 2024-10-17,14:27:57.000,291,11018420,12565,0,1729175276,12998.390795239997,90.87237869999808,53465.93611224001 2024-10-17,14:27:58.000,291,11018369,12765,0,1729175277,12998.377322619992,90.85123131,53465.90816376001 2024-10-17,14:27:59.000,291,11018444,12485,0,1729175278,12998.370586309997,90.88647696000407,53465.94309936 2024-10-17,14:28:00.000,291,11018405,12765,0,1729175279,12998.390795239997,90.84418218000064,53465.92912512 2024-10-17,14:28:01.000,291,11018375,12565,0,1729175280,12998.316695829992,90.84418218000064,53465.915150880006 2024-10-17,14:28:02.000,291,11018421,12405,0,1729175281,12998.357113689992,90.83713305000128,53465.94309936 2024-10-17,14:28:03.000,291,11018391,12605,0,1729175282,12998.330168449997,90.82303479000257,53465.95707360001 2024-10-17,14:28:04.000,291,11018369,12565,0,1729175283,12998.343641070001,90.83008392000193,53465.95008648 2024-10-17,14:28:05.000,291,11018412,12525,0,1729175284,12998.330168449997,90.83713305000128,53465.922138 2024-10-17,14:28:06.000,291,11018388,12565,0,1729175285,12998.330168449997,90.83713305000128,53465.94309936 2024-10-17,14:28:07.000,291,11018418,12765,0,1729175286,12998.377322619992,90.87237869999808,53465.894189520004 2024-10-17,14:28:08.000,291,11018408,12805,0,1729175287,12998.390795239997,90.88647696000407,53465.88720240001 2024-10-17,14:28:09.000,291,11018431,12685,0,1729175288,12998.384058930002,90.88647696000407,53465.915150880006 2024-10-17,14:28:10.000,291,11018422,12565,0,1729175289,12998.417740479992,90.87237869999808,53465.922138 2024-10-17,14:28:11.000,291,11018379,12645,0,1729175290,12998.424476790002,90.86532956999872,53465.92912512 2024-10-17,14:28:12.000,291,11018440,12765,0,1729175291,12998.464894650002,90.88647696000407,53465.859253919996 2024-10-17,14:28:13.000,291,11018384,12765,0,1729175292,12998.458158339992,90.88647696000407,53465.90117664 2024-10-17,14:28:14.000,291,11018367,12565,0,1729175293,12998.464894650002,90.88647696000407,53465.94309936 2024-10-17,14:28:15.000,291,11018403,12565,0,1729175294,12998.538994059993,90.94286999999895,53465.915150880006 2024-10-17,14:28:16.000,291,11018432,12445,0,1729175295,12998.518785129992,90.90057522000279,53465.87322816 2024-10-17,14:28:17.000,291,11018395,12445,0,1729175296,12998.538994059993,90.87942783000472,53465.97104784 2024-10-17,14:28:18.000,291,11018385,12645,0,1729175297,12998.586148230002,90.92172261000087,53465.964060720005 2024-10-17,14:28:19.000,291,11018429,12405,0,1729175298,12998.606357160003,90.92172261000087,53465.90117664 2024-10-17,14:28:20.000,291,11018419,12565,0,1729175299,12998.633302399998,90.92877174000023,53465.964060720005 2024-10-17,14:28:21.000,291,11018373,12605,0,1729175300,12998.619829779993,90.97811565000302,53465.98502208001 2024-10-17,14:28:22.000,291,11018433,12885,0,1729175301,12998.606357160003,90.9499191299983,53465.95008648 2024-10-17,14:28:23.000,291,11018419,12485,0,1729175302,12998.606357160003,90.93582086999959,53465.97803496 2024-10-17,14:28:24.000,291,11018394,12525,0,1729175303,12998.579411919993,90.95696825999767,53465.9920092 2024-10-17,14:28:25.000,291,11018402,12805,0,1729175304,12998.599620849993,90.92877174000023,53466.00598344001 2024-10-17,14:28:26.000,291,11018400,12445,0,1729175305,12998.545730370002,90.90762435000215,53466.01995768 2024-10-17,14:28:27.000,291,11018385,12685,0,1729175306,12998.559202989993,90.92172261000087,53466.01995768 2024-10-17,14:28:28.000,291,11018396,12485,0,1729175307,12998.532257749997,90.87237869999808,53465.964060720005 2024-10-17,14:28:29.000,291,11018382,12565,0,1729175308,12998.518785129992,90.86532956999872,53466.00598344001 2024-10-17,14:28:30.000,291,11018364,12525,0,1729175309,12998.512048819997,90.87237869999808,53465.97104784 2024-10-17,14:28:31.000,291,11018386,12525,0,1729175310,12998.471630959997,90.87942783000472,53465.93611224001 2024-10-17,14:28:32.000,291,11018410,12725,0,1729175311,12998.471630959997,90.87942783000472,53465.964060720005 2024-10-17,14:28:33.000,291,11018420,12565,0,1729175312,12998.471630959997,90.90057522000279,53465.97803496 2024-10-17,14:28:34.000,291,11018433,12645,0,1729175313,12998.485103580002,90.89352609000343,53465.98502208001 2024-10-17,14:28:35.000,291,11018449,12645,0,1729175314,12998.451422029997,90.90762435000215,53465.97104784 2024-10-17,14:28:36.000,291,11018374,12645,0,1729175315,12998.464894650002,90.90057522000279,53465.98502208001 2024-10-17,14:28:37.000,291,11018384,12765,0,1729175316,12998.471630959997,90.92172261000087,53465.99899632 2024-10-17,14:28:38.000,291,11018365,12525,0,1729175317,12998.512048819997,90.9499191299983,53465.97104784 2024-10-17,14:28:39.000,291,11018420,12565,0,1729175318,12998.525521440002,90.98516478000238,53465.94309936 2024-10-17,14:28:40.000,291,11018447,12605,0,1729175319,12998.545730370002,90.9640173900043,53466.012970560005 2024-10-17,14:28:41.000,291,11018412,12685,0,1729175320,12998.592884539998,90.9992630400011,53466.03393192001 2024-10-17,14:28:42.000,291,11018382,12765,0,1729175321,12998.680456569993,91.04860695000389,53466.04790616 2024-10-17,14:28:43.000,291,11018451,12525,0,1729175322,12998.687192879988,91.10499998999876,53466.082841760006 2024-10-17,14:28:44.000,291,11018397,12925,0,1729175323,12998.714138119998,91.10499998999876,53466.096816 2024-10-17,14:28:45.000,291,11018421,12845,0,1729175324,12998.734347049998,91.17549128999963,53466.026944799996 2024-10-17,14:28:46.000,291,11018369,12805,0,1729175325,12998.768028599989,91.20368781000434,53466.03393192001 2024-10-17,14:28:47.000,291,11018393,12565,0,1729175326,12998.801710149994,91.17549128999963,53466.04091904 2024-10-17,14:28:48.000,291,11018390,12525,0,1729175327,12998.828655389989,91.1966386799977,53466.026944799996 2024-10-17,14:28:49.000,291,11018392,12645,0,1729175328,12998.842128009994,91.1966386799977,53466.061880400004 2024-10-17,14:28:50.000,291,11018390,12485,0,1729175329,12998.855600629999,91.1966386799977,53466.11777736 2024-10-17,14:28:51.000,291,11018410,12605,0,1729175330,12998.869073249989,91.22483520000242,53466.03393192001 2024-10-17,14:28:52.000,291,11018392,12485,0,1729175331,12998.835391699999,91.23188433000178,53466.07585464001 2024-10-17,14:28:53.000,291,11018397,12605,0,1729175332,12998.821919079994,91.21778607000306,53466.10380312001 2024-10-17,14:28:54.000,291,11018401,12725,0,1729175333,12998.828655389989,91.2107369400037,53466.10380312001 2024-10-17,14:28:55.000,291,11018402,12685,0,1729175334,12998.774764909998,91.18958954999835,53466.03393192001 2024-10-17,14:28:56.000,291,11018356,12605,0,1729175335,12998.734347049998,91.21778607000306,53466.04790616 2024-10-17,14:28:57.000,291,11018421,12365,0,1729175336,12998.741083359993,91.18254041999899,53466.096816 2024-10-17,14:28:58.000,291,11018385,12365,0,1729175337,12998.741083359993,91.16139303000091,53466.10380312001 2024-10-17,14:28:59.000,291,11018376,12445,0,1729175338,12998.693929189998,91.14729477000219,53466.12476448001 2024-10-17,14:29:00.000,291,11018415,12565,0,1729175339,12998.693929189998,91.13319651000347,53466.1666872 2024-10-17,14:29:01.000,291,11018398,12485,0,1729175340,12998.687192879988,91.13319651000347,53466.10380312001 2024-10-17,14:29:02.000,291,11018378,12605,0,1729175341,12998.720874429993,91.07680347000132,53466.17367432001 2024-10-17,14:29:03.000,291,11018455,12565,0,1729175342,12998.727610739988,91.0627052100026,53466.15970008 2024-10-17,14:29:04.000,291,11018408,12685,0,1729175343,12998.747819669989,91.0979508599994,53466.131751600005 2024-10-17,14:29:05.000,291,11018463,12925,0,1729175344,12998.727610739988,91.08385260000068,53466.15271296001 2024-10-17,14:29:06.000,291,11018398,12685,0,1729175345,12998.808446459989,91.09090173000004,53466.1666872 2024-10-17,14:29:07.000,291,11018387,12565,0,1729175346,12998.869073249989,91.08385260000068,53466.131751600005 2024-10-17,14:29:08.000,291,11018440,12725,0,1729175347,12998.896018489999,91.11909825000475,53466.13873872 2024-10-17,14:29:09.000,291,11018412,12965,0,1729175348,12998.869073249989,91.14729477000219,53466.131751600005 2024-10-17,14:29:10.000,291,11018366,12725,0,1729175349,12998.922963729994,91.12614738000411,53466.17367432001 2024-10-17,14:29:11.000,291,11018368,12525,0,1729175350,12998.956645279999,91.11909825000475,53466.14572584 2024-10-17,14:29:12.000,291,11018382,12445,0,1729175351,12998.97685421,91.14729477000219,53466.131751600005 2024-10-17,14:29:13.000,291,11018401,12565,0,1729175352,12998.99032682999,91.15434390000155,53466.14572584 2024-10-17,14:29:14.000,291,11018421,12605,0,1729175353,12999.01053575999,91.13319651000347,53466.1666872 2024-10-17,14:29:15.000,291,11018450,12445,0,1729175354,12999.003799449994,91.14024564000283,53466.13873872 2024-10-17,14:29:16.000,291,11018392,12685,0,1729175355,12999.044217309995,91.14024564000283,53466.13873872 2024-10-17,14:29:17.000,291,11018389,12565,0,1729175356,12999.044217309995,91.15434390000155,53466.18764856 2024-10-17,14:29:18.000,291,11018416,12525,0,1729175357,12998.99706314,91.12614738000411,53466.194635679996 2024-10-17,14:29:19.000,291,11018400,12485,0,1729175358,12998.99032682999,91.11909825000475,53466.1666872 2024-10-17,14:29:20.000,291,11018385,12365,0,1729175359,12998.94990896999,91.12614738000411,53466.15271296001 2024-10-17,14:29:21.000,291,11018362,12685,0,1729175360,12998.92970003999,91.14024564000283,53466.14572584 2024-10-17,14:29:22.000,291,11018384,12645,0,1729175361,12998.916227419999,91.12614738000411,53466.15970008 2024-10-17,14:29:23.000,291,11018394,12365,0,1729175362,12998.902754799994,91.11909825000475,53466.180661440005 2024-10-17,14:29:24.000,291,11018362,12645,0,1729175363,12998.943172659994,91.10499998999876,53466.14572584 2024-10-17,14:29:25.000,291,11018406,12565,0,1729175364,12998.92970003999,91.11909825000475,53466.1666872 2024-10-17,14:29:26.000,291,11018407,12565,0,1729175365,12998.936436349999,91.0979508599994,53466.131751600005 2024-10-17,14:29:27.000,291,11018394,12765,0,1729175366,12998.97011789999,91.13319651000347,53466.11777736 2024-10-17,14:29:28.000,291,11018398,12485,0,1729175367,12999.01727207,91.14024564000283,53466.131751600005 2024-10-17,14:29:29.000,291,11018395,12565,0,1729175368,12998.963381589994,91.14024564000283,53466.131751600005 2024-10-17,14:29:30.000,291,11018425,12725,0,1729175369,12999.044217309995,91.11909825000475,53466.08982888 2024-10-17,14:29:31.000,291,11018401,12565,0,1729175370,12999.064426239995,91.15434390000155,53466.131751600005 2024-10-17,14:29:32.000,291,11018372,12445,0,1729175371,12999.11158040999,91.20368781000434,53466.12476448001 2024-10-17,14:29:33.000,291,11018385,12725,0,1729175372,12999.13178933999,91.2459825900005,53466.15271296001 2024-10-17,14:29:34.000,291,11018420,12605,0,1729175373,12999.17220719999,91.26008084999921,53466.13873872 2024-10-17,14:29:35.000,291,11018440,12685,0,1729175374,12999.17220719999,91.28122824000457,53466.20162280001 2024-10-17,14:29:36.000,291,11018385,12525,0,1729175375,12999.185679819995,91.30237563000264,53466.15970008 2024-10-17,14:29:37.000,291,11018400,12565,0,1729175376,12999.21262505999,91.28827737000393,53466.131751600005 2024-10-17,14:29:38.000,291,11018399,12285,0,1729175377,12999.21936137,91.35171953999816,53466.06886752 2024-10-17,14:29:39.000,291,11018394,12885,0,1729175378,12999.21936137,91.35171953999816,53466.11777736 2024-10-17,14:29:40.000,291,11018394,12485,0,1729175379,12999.17894351,91.35171953999816,53466.12476448001 2024-10-17,14:29:41.000,291,11018389,12565,0,1729175380,12999.17220719999,91.36581780000415,53466.17367432001 2024-10-17,14:29:42.000,291,11018458,12285,0,1729175381,12999.15199826999,91.3446704099988,53466.17367432001 2024-10-17,14:29:43.000,291,11018390,12285,0,1729175382,12999.145261959995,91.33057215000008,53466.096816 2024-10-17,14:29:44.000,291,11018397,12685,0,1729175383,12999.11158040999,91.28827737000393,53466.131751600005 2024-10-17,14:29:45.000,291,11018415,12765,0,1729175384,12999.09810779,91.31647389000136,53466.10380312001 2024-10-17,14:29:46.000,291,11018399,12645,0,1729175385,12999.044217309995,91.28827737000393,53466.13873872 2024-10-17,14:29:47.000,291,11018406,12525,0,1729175386,12999.01727207,91.26008084999921,53466.11079024 2024-10-17,14:29:48.000,291,11018407,12525,0,1729175387,12999.01053575999,91.28122824000457,53466.10380312001 2024-10-17,14:29:49.000,291,11018424,12525,0,1729175388,12999.01053575999,91.28122824000457,53466.10380312001 2024-10-17,14:29:50.000,291,11018415,12565,0,1729175389,12998.99706314,91.27417910999793,53466.08982888 2024-10-17,14:29:51.000,291,11018343,12125,0,1729175390,12999.037481,91.29532650000328,53466.06886752 2024-10-17,14:29:52.000,291,11018404,12285,0,1729175391,12999.044217309995,91.28827737000393,53466.03393192001 2024-10-17,14:29:53.000,291,11018424,12685,0,1729175392,12999.07116254999,91.26008084999921,53466.08982888 2024-10-17,14:29:54.000,291,11018419,12725,0,1729175393,12999.104844099995,91.28122824000457,53466.012970560005 2024-10-17,14:29:55.000,291,11018415,12565,0,1729175394,12999.125053029995,91.28827737000393,53466.012970560005 2024-10-17,14:29:56.000,291,11018411,12685,0,1729175395,12999.15873458,91.28827737000393,53466.05489328001 2024-10-17,14:29:57.000,291,11018377,12445,0,1729175396,12999.165470889995,91.29532650000328,53466.04091904 2024-10-17,14:29:58.000,291,11018370,12805,0,1729175397,12999.19241612999,91.309424760002,53466.04091904 2024-10-17,14:29:59.000,291,11018379,12725,0,1729175398,12999.21262505999,91.27417910999793,53465.9920092 2024-10-17,14:30:00.000,291,11018372,12645,0,1729175399,12999.286724469996,91.30237563000264,53466.04790616 2024-10-17,14:30:01.000,291,11018389,12445,0,1729175400,12999.327142329996,91.32352302000072,53466.04091904 2024-10-17,14:30:02.000,291,11018408,12525,0,1729175401,12999.36082388,91.32352302000072,53466.05489328001 2024-10-17,14:30:03.000,291,11018388,12965,0,1729175402,12999.38103281,91.33762127999944,53466.06886752 2024-10-17,14:30:04.000,291,11018363,12605,0,1729175403,12999.38103281,91.33762127999944,53466.03393192001 2024-10-17,14:30:05.000,291,11018368,12285,0,1729175404,12999.414714359991,91.35876867000479,53466.06886752 2024-10-17,14:30:06.000,291,11018407,12405,0,1729175405,12999.374296499991,91.32352302000072,53466.05489328001 2024-10-17,14:30:07.000,291,11018379,12445,0,1729175406,12999.387769119996,91.33762127999944,53466.096816 2024-10-17,14:30:08.000,291,11018372,12605,0,1729175407,12999.428186979996,91.40106345000095,53466.096816 2024-10-17,14:30:09.000,291,11018389,12605,0,1729175408,12999.347351259996,91.4081125800003,53466.082841760006 2024-10-17,14:30:10.000,291,11018346,12445,0,1729175409,12999.32040602,91.40106345000095,53466.05489328001 2024-10-17,14:30:11.000,291,11018364,12125,0,1729175410,12999.30019709,91.36581780000415,53466.05489328001 2024-10-17,14:30:12.000,291,11018375,12765,0,1729175411,12999.27325184999,91.37991606000287,53466.07585464001 2024-10-17,14:30:13.000,291,11018394,12285,0,1729175412,12999.205888749995,91.40106345000095,53466.06886752 2024-10-17,14:30:14.000,291,11018396,12725,0,1729175413,12999.21936137,91.37991606000287,53466.082841760006 2024-10-17,14:30:15.000,291,11018416,12645,0,1729175414,12999.17894351,91.36581780000415,53466.096816 2024-10-17,14:30:16.000,291,11018367,12605,0,1729175415,12999.165470889995,91.38696519000223,53466.082841760006 2024-10-17,14:30:17.000,291,11018383,12565,0,1729175416,12999.13178933999,91.39401432000159,53466.10380312001 2024-10-17,14:30:18.000,291,11018435,12605,0,1729175417,12999.19915244,91.39401432000159,53466.096816 2024-10-17,14:30:19.000,291,11018417,12645,0,1729175418,12999.17894351,91.4081125800003,53466.11777736 2024-10-17,14:30:20.000,291,11018398,12485,0,1729175419,12999.17220719999,91.37991606000287,53466.026944799996 2024-10-17,14:30:21.000,291,11018382,12485,0,1729175420,12999.19241612999,91.40106345000095,53466.061880400004 2024-10-17,14:30:22.000,291,11018437,12605,0,1729175421,12999.226097679995,91.41516170999967,53466.12476448001 2024-10-17,14:30:23.000,291,11018373,12405,0,1729175422,12999.23283398999,91.4081125800003,53466.13873872 2024-10-17,14:30:24.000,291,11018433,12645,0,1729175423,12999.286724469996,91.40106345000095,53466.096816 2024-10-17,14:30:25.000,291,11018434,12485,0,1729175424,12999.34061495,91.39401432000159,53466.096816 2024-10-17,14:30:26.000,291,11018384,12285,0,1729175425,12999.354087569991,91.42221083999902,53466.08982888 2024-10-17,14:30:27.000,291,11018418,12285,0,1729175426,12999.367560189996,91.42221083999902,53466.10380312001 2024-10-17,14:30:28.000,291,11018424,12645,0,1729175427,12999.367560189996,91.43630909999774,53466.08982888 2024-10-17,14:30:29.000,291,11018425,12525,0,1729175428,12999.421450670001,91.41516170999967,53466.096816 2024-10-17,14:30:30.000,291,11018428,12725,0,1729175429,12999.421450670001,91.46450562000246,53466.082841760006 2024-10-17,14:30:31.000,291,11018369,12725,0,1729175430,12999.428186979996,91.49975126999925,53466.096816 2024-10-17,14:30:32.000,291,11018368,12485,0,1729175431,12999.461868530001,91.49270213999989,53466.096816 2024-10-17,14:30:33.000,291,11018431,12605,0,1729175432,12999.455132219991,91.47155475000181,53466.11079024 2024-10-17,14:30:34.000,291,11018371,12645,0,1729175433,12999.448395909996,91.47860388000117,53466.08982888 2024-10-17,14:30:35.000,291,11018413,12645,0,1729175434,12999.475341149991,91.51384952999797,53466.08982888 2024-10-17,14:30:36.000,291,11018434,12765,0,1729175435,12999.455132219991,91.5208986600046,53466.12476448001 2024-10-17,14:30:37.000,291,11018377,12565,0,1729175436,12999.434923289991,91.51384952999797,53466.11079024 2024-10-17,14:30:38.000,291,11018449,12445,0,1729175437,12999.455132219991,91.50680039999861,53466.14572584 2024-10-17,14:30:39.000,291,11018431,12485,0,1729175438,12999.407978049996,91.54909518000204,53466.08982888 2024-10-17,14:30:40.000,291,11018426,12765,0,1729175439,12999.40124174,91.54909518000204,53466.14572584 2024-10-17,14:30:41.000,291,11018390,12725,0,1729175440,12999.38103281,91.51384952999797,53466.10380312001 2024-10-17,14:30:42.000,291,11018376,12725,0,1729175441,12999.327142329996,91.51384952999797,53466.061880400004 2024-10-17,14:30:43.000,291,11018454,12845,0,1729175442,12999.286724469996,91.52794779000396,53466.11777736 2024-10-17,14:30:44.000,291,11018421,12445,0,1729175443,12999.2395703,91.52794779000396,53466.08982888 2024-10-17,14:30:45.000,291,11018421,12605,0,1729175444,12999.205888749995,91.52794779000396,53466.11777736 2024-10-17,14:30:46.000,291,11018408,12605,0,1729175445,12999.185679819995,91.56319344000076,53466.11777736 2024-10-17,14:30:47.000,291,11018386,12485,0,1729175446,12999.125053029995,91.51384952999797,53466.00598344001 2024-10-17,14:30:48.000,291,11018393,12485,0,1729175447,12999.11831672,91.52794779000396,53466.03393192001 2024-10-17,14:30:49.000,291,11018414,12485,0,1729175448,12999.037481,91.50680039999861,53466.026944799996 2024-10-17,14:30:50.000,291,11018379,12485,0,1729175449,12999.064426239995,91.54909518000204,53466.07585464001 2024-10-17,14:30:51.000,291,11018358,12565,0,1729175450,12999.05768993,91.53499692000332,53466.061880400004 2024-10-17,14:30:52.000,291,11018446,12525,0,1729175451,12999.07789886,91.53499692000332,53466.061880400004 2024-10-17,14:30:53.000,291,11018395,12605,0,1729175452,12999.05095361999,91.5208986600046,53466.04790616 2024-10-17,14:30:54.000,291,11018361,12645,0,1729175453,12999.07789886,91.57024257000012,53466.026944799996 2024-10-17,14:30:55.000,291,11018406,12405,0,1729175454,12999.084635169995,91.57024257000012,53466.012970560005 2024-10-17,14:30:56.000,291,11018363,12765,0,1729175455,12999.11831672,91.58434082999884,53466.04091904 2024-10-17,14:30:57.000,291,11018414,12725,0,1729175456,12999.15873458,91.64778300000035,53466.10380312001 2024-10-17,14:30:58.000,291,11018447,12285,0,1729175457,12999.15199826999,91.6548321299997,53466.07585464001 2024-10-17,14:30:59.000,291,11018398,12285,0,1729175458,12999.15873458,91.66893038999842,53466.061880400004 2024-10-17,14:31:00.000,291,11018362,12805,0,1729175459,12999.17894351,91.68302865000442,53466.06886752 2024-10-17,14:31:01.000,291,11018389,12565,0,1729175460,12999.17894351,91.69007778000378,53466.061880400004 2024-10-17,14:31:02.000,291,11018389,12925,0,1729175461,12999.165470889995,91.69007778000378,53466.11777736 2024-10-17,14:31:03.000,291,11018387,12325,0,1729175462,12999.19915244,91.72532343000057,53466.11079024 2024-10-17,14:31:04.000,291,11018365,12565,0,1729175463,12999.205888749995,91.72532343000057,53466.07585464001 2024-10-17,14:31:05.000,291,11018369,12445,0,1729175464,12999.17894351,91.7041760400025,53466.10380312001 2024-10-17,14:31:06.000,291,11018406,12445,0,1729175465,12999.21936137,91.767618210004,53466.11079024 2024-10-17,14:31:07.000,291,11018380,12525,0,1729175466,12999.2395703,91.73237255999993,53466.11079024 2024-10-17,14:31:08.000,291,11018407,12565,0,1729175467,12999.185679819995,91.73942168999929,53466.06886752 2024-10-17,14:31:09.000,291,11018413,12485,0,1729175468,12999.185679819995,91.72532343000057,53466.08982888 2024-10-17,14:31:10.000,291,11018407,12525,0,1729175469,12999.226097679995,91.71122517000185,53466.082841760006 2024-10-17,14:31:11.000,291,11018416,12285,0,1729175470,12999.21936137,91.69712691000313,53466.082841760006 2024-10-17,14:31:12.000,291,11018378,12445,0,1729175471,12999.27325184999,91.69712691000313,53466.08982888 2024-10-17,14:31:13.000,291,11018439,12445,0,1729175472,12999.25304291999,91.69712691000313,53466.15271296001 2024-10-17,14:31:14.000,291,11018376,12485,0,1729175473,12999.25304291999,91.7041760400025,53466.11079024 2024-10-17,14:31:15.000,291,11018376,12525,0,1729175474,12999.27998816,91.7041760400025,53466.10380312001 2024-10-17,14:31:16.000,291,11018385,12365,0,1729175475,12999.2395703,91.67597951999778,53466.096816 2024-10-17,14:31:17.000,291,11018392,12685,0,1729175476,12999.2395703,91.69712691000313,53466.12476448001 2024-10-17,14:31:18.000,291,11018367,12565,0,1729175477,12999.25977923,91.69712691000313,53466.08982888 2024-10-17,14:31:19.000,291,11018390,12725,0,1729175478,12999.266515539995,91.67597951999778,53466.131751600005 2024-10-17,14:31:20.000,291,11018386,12645,0,1729175479,12999.25977923,91.69007778000378,53466.11777736 2024-10-17,14:31:21.000,291,11018446,12605,0,1729175480,12999.21262505999,91.69007778000378,53466.06886752 2024-10-17,14:31:22.000,291,11018378,12365,0,1729175481,12999.13852565,91.64778300000035,53466.11079024 2024-10-17,14:31:23.000,291,11018357,12485,0,1729175482,12999.15199826999,91.64073387000099,53466.096816 2024-10-17,14:31:24.000,291,11018375,12245,0,1729175483,12999.15199826999,91.63368474000163,53466.14572584 2024-10-17,14:31:25.000,291,11018387,12485,0,1729175484,12999.104844099995,91.64073387000099,53466.096816 2024-10-17,14:31:26.000,291,11018418,12685,0,1729175485,12999.11831672,91.61253735000355,53466.096816 2024-10-17,14:31:27.000,291,11018358,12605,0,1729175486,12999.09137147999,91.62663561000227,53466.131751600005 2024-10-17,14:31:28.000,291,11018337,12325,0,1729175487,12999.064426239995,91.63368474000163,53466.14572584 2024-10-17,14:31:29.000,291,11018384,12485,0,1729175488,12999.07789886,91.64073387000099,53466.10380312001 2024-10-17,14:31:30.000,291,11018394,12685,0,1729175489,12999.07116254999,91.62663561000227,53466.06886752 2024-10-17,14:31:31.000,291,11018420,12605,0,1729175490,12999.07116254999,91.59843909000483,53466.082841760006 2024-10-17,14:31:32.000,291,11018414,12365,0,1729175491,12999.064426239995,91.5913899599982,53466.08982888 2024-10-17,14:31:33.000,291,11018369,12525,0,1729175492,12999.044217309995,91.60548822000419,53466.08982888 2024-10-17,14:31:34.000,291,11018357,12605,0,1729175493,12999.064426239995,91.61253735000355,53466.08982888 2024-10-17,14:31:35.000,291,11018381,12805,0,1729175494,12999.05768993,91.63368474000163,53466.06886752 2024-10-17,14:31:36.000,291,11018431,12565,0,1729175495,12999.084635169995,91.63368474000163,53466.04091904 2024-10-17,14:31:37.000,291,11018386,12845,0,1729175496,12999.09810779,91.62663561000227,53466.04790616 2024-10-17,14:31:38.000,291,11018279,12565,0,1729175497,12999.11831672,91.63368474000163,53466.06886752 2024-10-17,14:31:39.000,291,11018401,12645,0,1729175498,12999.17220719999,91.63368474000163,53466.05489328001 2024-10-17,14:31:40.000,291,11018441,12485,0,1729175499,12999.17220719999,91.66188125999906,53466.04790616 2024-10-17,14:31:41.000,291,11018382,12885,0,1729175500,12999.21936137,91.67597951999778,53466.05489328001 2024-10-17,14:31:42.000,291,11018356,12365,0,1729175501,12999.246306609995,91.66188125999906,53466.04790616 2024-10-17,14:31:43.000,291,11018385,12405,0,1729175502,12999.286724469996,91.6548321299997,53466.096816 2024-10-17,14:31:44.000,291,11018370,12365,0,1729175503,12999.29346077999,91.66893038999842,53466.11777736 2024-10-17,14:31:45.000,291,11018376,12645,0,1729175504,12999.30019709,91.64073387000099,53466.12476448001 2024-10-17,14:31:46.000,291,11018378,12565,0,1729175505,12999.30019709,91.61253735000355,53466.06886752 2024-10-17,14:31:47.000,291,11018394,12645,0,1729175506,12999.286724469996,91.59843909000483,53466.07585464001 2024-10-17,14:31:48.000,291,11018391,12845,0,1729175507,12999.25304291999,91.61958648000291,53466.10380312001 2024-10-17,14:31:49.000,291,11018371,12445,0,1729175508,12999.185679819995,91.54909518000204,53466.03393192001 2024-10-17,14:31:50.000,291,11018371,12765,0,1729175509,12999.185679819995,91.5561443100014,53466.08982888 2024-10-17,14:31:51.000,291,11018415,12885,0,1729175510,12999.13852565,91.52794779000396,53466.082841760006 2024-10-17,14:31:52.000,291,11018425,12605,0,1729175511,12999.09810779,91.5561443100014,53466.06886752 2024-10-17,14:31:53.000,291,11018361,12685,0,1729175512,12999.07116254999,91.49270213999989,53466.061880400004 2024-10-17,14:31:54.000,291,11018347,12445,0,1729175513,12999.05768993,91.5208986600046,53466.10380312001 2024-10-17,14:31:55.000,291,11018392,12605,0,1729175514,12999.05768993,91.49975126999925,53466.08982888 2024-10-17,14:31:56.000,291,11018410,12685,0,1729175515,12999.037481,91.46450562000246,53466.05489328001 2024-10-17,14:31:57.000,291,11018396,12765,0,1729175516,12999.01053575999,91.51384952999797,53466.08982888 2024-10-17,14:31:58.000,291,11018373,12805,0,1729175517,12999.037481,91.51384952999797,53466.12476448001 2024-10-17,14:31:59.000,291,11018382,12485,0,1729175518,12999.104844099995,91.51384952999797,53466.082841760006 2024-10-17,14:32:00.000,291,11018401,12725,0,1729175519,12999.11158040999,91.51384952999797,53466.096816 2024-10-17,14:32:01.000,291,11018391,12525,0,1729175520,12999.125053029995,91.51384952999797,53466.01995768 2024-10-17,14:32:02.000,291,11018385,12445,0,1729175521,12999.13852565,91.5561443100014,53466.04091904 2024-10-17,14:32:03.000,291,11018388,12685,0,1729175522,12999.165470889995,91.54909518000204,53466.01995768 2024-10-17,14:32:04.000,291,11018430,12605,0,1729175523,12999.185679819995,91.5561443100014,53466.061880400004 2024-10-17,14:32:05.000,291,11018409,12525,0,1729175524,12999.205888749995,91.57024257000012,53466.08982888 2024-10-17,14:32:06.000,291,11018414,12565,0,1729175525,12999.205888749995,91.57729169999948,53466.05489328001 2024-10-17,14:32:07.000,291,11018405,12525,0,1729175526,12999.21936137,91.57729169999948,53466.06886752 2024-10-17,14:32:08.000,291,11018386,12485,0,1729175527,12999.19241612999,91.58434082999884,53466.12476448001 2024-10-17,14:32:09.000,291,11018397,12645,0,1729175528,12999.165470889995,91.57024257000012,53466.07585464001 2024-10-17,14:32:10.000,291,11018428,12685,0,1729175529,12999.11831672,91.54909518000204,53466.05489328001 2024-10-17,14:32:11.000,291,11018428,12445,0,1729175530,12999.084635169995,91.5208986600046,53466.10380312001 2024-10-17,14:32:12.000,291,11018421,12405,0,1729175531,12999.07789886,91.49975126999925,53466.07585464001 2024-10-17,14:32:13.000,291,11018415,12485,0,1729175532,12999.01053575999,91.47155475000181,53466.04790616 2024-10-17,14:32:14.000,291,11018417,12765,0,1729175533,12998.963381589994,91.49270213999989,53466.05489328001 2024-10-17,14:32:15.000,291,11018400,12445,0,1729175534,12998.943172659994,91.49975126999925,53466.05489328001 2024-10-17,14:32:16.000,291,11018436,12645,0,1729175535,12998.916227419999,91.45040736000374,53466.03393192001 2024-10-17,14:32:17.000,291,11018394,12645,0,1729175536,12998.875809559999,91.45040736000374,53466.03393192001 2024-10-17,14:32:18.000,291,11018439,12525,0,1729175537,12998.835391699999,91.42925996999838,53466.00598344001 2024-10-17,14:32:19.000,291,11018345,12725,0,1729175538,12998.828655389989,91.42221083999902,53465.97104784 2024-10-17,14:32:20.000,291,11018388,12445,0,1729175539,12998.828655389989,91.42221083999902,53466.00598344001 2024-10-17,14:32:21.000,291,11018416,12605,0,1729175540,12998.869073249989,91.45040736000374,53466.00598344001 2024-10-17,14:32:22.000,291,11018412,12525,0,1729175541,12998.902754799994,91.42925996999838,53466.03393192001 2024-10-17,14:32:23.000,291,11018404,12605,0,1729175542,12998.896018489999,91.45040736000374,53465.98502208001 2024-10-17,14:32:24.000,291,11018353,12925,0,1729175543,12998.97011789999,91.4574564900031,53465.97104784 2024-10-17,14:32:26.000,291,11018395,12605,0,1729175545,12999.024008379994,91.5208986600046,53466.012970560005 2024-10-17,14:32:27.000,291,11018357,12805,0,1729175546,12999.01727207,91.54204605000268,53466.012970560005 2024-10-17,14:32:28.000,291,11018387,12525,0,1729175547,12999.003799449994,91.60548822000419,53465.964060720005 2024-10-17,14:32:29.000,291,11018403,12565,0,1729175548,12999.024008379994,91.63368474000163,53465.9920092 2024-10-17,14:32:30.000,291,11018364,12445,0,1729175549,12999.01053575999,91.68302865000442,53465.95707360001 2024-10-17,14:32:31.000,291,11018424,12485,0,1729175550,12999.01727207,91.67597951999778,53466.00598344001 2024-10-17,14:32:32.000,291,11018405,12565,0,1729175551,12998.99706314,91.71122517000185,53466.05489328001 2024-10-17,14:32:33.000,291,11018376,12645,0,1729175552,12998.983590519994,91.74647081999865,53466.061880400004 2024-10-17,14:32:34.000,291,11018384,12645,0,1729175553,12998.963381589994,91.73942168999929,53466.026944799996 2024-10-17,14:32:35.000,291,11018386,12605,0,1729175554,12998.97685421,91.75351994999801,53465.9920092 2024-10-17,14:32:37.000,291,11018361,12605,0,1729175556,12998.90949110999,91.8028638600008,53465.97803496 2024-10-17,14:32:38.000,291,11018399,12605,0,1729175557,12998.855600629999,91.78876560000208,53466.01995768 2024-10-17,14:32:39.000,291,11018383,12685,0,1729175558,12998.821919079994,91.81696211999952,53466.05489328001 2024-10-17,14:32:40.000,291,11018405,12805,0,1729175559,12998.794973839998,91.82401124999888,53466.012970560005 2024-10-17,14:32:41.000,291,11018429,12485,0,1729175560,12998.781501219994,91.80991299000016,53466.03393192001 2024-10-17,14:32:42.000,291,11018428,12685,0,1729175561,12998.768028599989,91.83106037999823,53466.03393192001 2024-10-17,14:32:43.000,291,11018404,12285,0,1729175562,12998.768028599989,91.79581473000144,53466.04790616 2024-10-17,14:32:44.000,291,11018430,12485,0,1729175563,12998.754555979998,91.82401124999888,53466.05489328001 2024-10-17,14:32:45.000,291,11018402,12725,0,1729175564,12998.747819669989,91.79581473000144,53466.03393192001 2024-10-17,14:32:46.000,291,11018399,12685,0,1729175565,12998.754555979998,91.8028638600008,53466.026944799996 2024-10-17,14:32:47.000,291,11018422,12285,0,1729175566,12998.741083359993,91.83106037999823,53466.01995768 2024-10-17,14:32:48.000,291,11018329,12805,0,1729175567,12998.741083359993,91.82401124999888,53465.964060720005 2024-10-17,14:32:49.000,291,11018371,12565,0,1729175568,12998.754555979998,91.82401124999888,53466.00598344001 2024-10-17,14:32:50.000,291,11018389,12885,0,1729175569,12998.781501219994,91.87335516000167,53466.04790616 2024-10-17,14:32:51.000,291,11018412,12525,0,1729175570,12998.808446459989,91.89450254999974,53466.026944799996 2024-10-17,14:32:52.000,291,11018383,12445,0,1729175571,12998.788237529989,91.90860080999846,53466.01995768 2024-10-17,14:32:53.000,291,11018395,12645,0,1729175572,12998.801710149994,91.93679733000317,53466.00598344001 2024-10-17,14:32:54.000,291,11018397,12325,0,1729175573,12998.821919079994,91.97909210999933,53466.012970560005 2024-10-17,14:32:55.000,291,11018399,12565,0,1729175574,12998.781501219994,91.97204297999997,53466.012970560005 2024-10-17,14:32:56.000,291,11018413,12365,0,1729175575,12998.801710149994,91.98614123999869,53465.98502208001 2024-10-17,14:32:57.000,291,11018393,12525,0,1729175576,12998.828655389989,92.04253428000084,53466.00598344001 2024-10-17,14:32:58.000,291,11018450,12565,0,1729175577,12998.794973839998,92.07073079999827,53466.012970560005 2024-10-17,14:32:59.000,291,11018385,12525,0,1729175578,12998.801710149994,92.09892732000299,53466.04091904 2024-10-17,14:33:00.000,291,11018427,12605,0,1729175579,12998.774764909998,92.12007471000106,53466.026944799996 2024-10-17,14:33:01.000,291,11018389,12805,0,1729175580,12998.808446459989,92.16941862000385,53466.06886752 2024-10-17,14:33:02.000,291,11018411,12645,0,1729175581,12998.801710149994,92.1623694900045,53466.05489328001 2024-10-17,14:33:03.000,291,11018406,12485,0,1729175582,12998.741083359993,92.1623694900045,53466.04790616 2024-10-17,14:33:04.000,291,11018449,12485,0,1729175583,12998.741083359993,92.1623694900045,53466.00598344001 2024-10-17,14:33:05.000,291,11018432,12645,0,1729175584,12998.720874429993,92.1482712299985,53466.026944799996 2024-10-17,14:33:06.000,291,11018366,12485,0,1729175585,12998.707401809988,92.17646775000321,53466.06886752 2024-10-17,14:33:07.000,291,11018384,12605,0,1729175586,12998.666983949988,92.18351688000257,53465.99899632 2024-10-17,14:33:08.000,291,11018414,12685,0,1729175587,12998.673720259998,92.17646775000321,53466.00598344001 2024-10-17,14:33:09.000,291,11018440,12445,0,1729175588,12998.646775019988,92.14122209999914,53466.06886752 2024-10-17,14:33:10.000,291,11018372,12445,0,1729175589,12998.606357160003,92.15532035999786,53465.99899632 2024-10-17,14:33:11.000,291,11018406,12285,0,1729175590,12998.626566090003,92.12007471000106,53465.9920092 2024-10-17,14:33:12.000,291,11018401,12485,0,1729175591,12998.572675609998,92.07777993000491,53465.97803496 2024-10-17,14:33:13.000,291,11018375,12805,0,1729175592,12998.579411919993,92.10597645000234,53465.95707360001 2024-10-17,14:33:14.000,291,11018422,12525,0,1729175593,12998.606357160003,92.1130255800017,53465.98502208001 2024-10-17,14:33:15.000,291,11018377,12765,0,1729175594,12998.599620849993,92.09892732000299,53465.9920092 2024-10-17,14:33:16.000,291,11018342,12805,0,1729175595,12998.559202989993,92.12712384000042,53465.95707360001 2024-10-17,14:33:17.000,291,11018424,12645,0,1729175596,12998.565939300002,92.12007471000106,53466.012970560005 2024-10-17,14:33:18.000,291,11018457,12485,0,1729175597,12998.565939300002,92.14122209999914,53465.9920092 2024-10-17,14:33:19.000,291,11018375,12445,0,1729175598,12998.572675609998,92.16941862000385,53466.026944799996 2024-10-17,14:33:20.000,291,11018394,12685,0,1729175599,12998.599620849993,92.21171340000001,53465.9920092 2024-10-17,14:33:21.000,291,11018382,12645,0,1729175600,12998.653511329998,92.19761514000129,53465.97803496 2024-10-17,14:33:22.000,291,11018397,12645,0,1729175601,12998.640038709993,92.2610573100028,53466.012970560005 2024-10-17,14:33:23.000,291,11018425,12525,0,1729175602,12998.660247639993,92.27515557000152,53465.99899632 2024-10-17,14:33:24.000,291,11018382,12565,0,1729175603,12998.707401809988,92.33859774000302,53466.00598344001 2024-10-17,14:33:25.000,291,11018372,12245,0,1729175604,12998.747819669989,92.38089251999918,53465.97803496 2024-10-17,14:33:26.000,291,11018373,12805,0,1729175605,12998.788237529989,92.41613817000325,53466.04790616 2024-10-17,14:33:27.000,291,11018389,12525,0,1729175606,12998.821919079994,92.4584329499994,53466.04091904 2024-10-17,14:33:28.000,291,11018394,12485,0,1729175607,12998.842128009994,92.51482599000155,53465.97803496 2024-10-17,14:33:29.000,291,11018406,12605,0,1729175608,12998.88928217999,92.53597337999963,53466.026944799996 2024-10-17,14:33:30.000,291,11018402,12365,0,1729175609,12998.943172659994,92.5712190300037,53466.026944799996 2024-10-17,14:33:31.000,291,11018392,12445,0,1729175610,12998.943172659994,92.62761206999858,53466.04790616 2024-10-17,14:33:32.000,291,11018426,12405,0,1729175611,12998.936436349999,92.64875946000393,53466.061880400004 2024-10-17,14:33:33.000,291,11018428,12525,0,1729175612,12998.983590519994,92.62056293999922,53466.01995768 2024-10-17,14:33:34.000,291,11018390,12605,0,1729175613,12999.01053575999,92.63466119999794,53466.082841760006 2024-10-17,14:33:35.000,291,11018407,12725,0,1729175614,12999.024008379994,92.64875946000393,53466.06886752 2024-10-17,14:33:36.000,291,11018419,12285,0,1729175615,12998.99032682999,92.68400511000073,53466.05489328001 2024-10-17,14:33:37.000,291,11018421,12565,0,1729175616,12998.963381589994,92.7051524999988,53466.05489328001 2024-10-17,14:33:38.000,291,11018410,12525,0,1729175617,12998.943172659994,92.67695598000137,53466.11079024 2024-10-17,14:33:39.000,291,11018386,13285,0,1729175618,12998.916227419999,92.64875946000393,53466.11777736 2024-10-17,14:33:40.000,291,11018379,12445,0,1729175619,12998.902754799994,92.62056293999922,53466.10380312001 2024-10-17,14:33:41.000,291,11018430,12565,0,1729175620,12998.842128009994,92.58531729000242,53466.082841760006 2024-10-17,14:33:42.000,291,11018382,12565,0,1729175621,12998.774764909998,92.58531729000242,53466.11777736 2024-10-17,14:33:43.000,291,11018415,12685,0,1729175622,12998.761292289993,92.51482599000155,53466.08982888 2024-10-17,14:33:44.000,291,11018421,12405,0,1729175623,12998.734347049998,92.52892425000027,53466.082841760006 2024-10-17,14:33:45.000,291,11018414,12445,0,1729175624,12998.693929189998,92.5077768600022,53466.131751600005 2024-10-17,14:33:46.000,291,11018421,12885,0,1729175625,12998.693929189998,92.47958034000476,53466.08982888 2024-10-17,14:33:47.000,291,11018410,12685,0,1729175626,12998.666983949988,92.43728556000133,53466.096816 2024-10-17,14:33:48.000,291,11018403,12805,0,1729175627,12998.666983949988,92.41613817000325,53466.096816 2024-10-17,14:33:49.000,291,11018406,12605,0,1729175628,12998.653511329998,92.3949907799979,53466.08982888 2024-10-17,14:33:50.000,291,11018424,12765,0,1729175629,12998.707401809988,92.41613817000325,53466.096816 2024-10-17,14:33:51.000,291,11018353,12765,0,1729175630,12998.707401809988,92.36679426000046,53466.08982888 2024-10-17,14:33:52.000,291,11018434,12765,0,1729175631,12998.687192879988,92.37384338999982,53466.096816 2024-10-17,14:33:53.000,291,11018408,12725,0,1729175632,12998.700665499993,92.3597451300011,53466.10380312001 2024-10-17,14:33:54.000,291,11018422,12805,0,1729175633,12998.707401809988,92.3597451300011,53466.06886752 2024-10-17,14:33:55.000,291,11018373,12845,0,1729175634,12998.700665499993,92.34564687000238,53466.07585464001 2024-10-17,14:33:56.000,291,11018373,12525,0,1729175635,12998.741083359993,92.31745034999767,53466.096816 2024-10-17,14:33:57.000,291,11018403,12485,0,1729175636,12998.754555979998,92.31040121999831,53466.11777736 2024-10-17,14:33:58.000,291,11018437,12805,0,1729175637,12998.761292289993,92.3244994800043,53466.10380312001 2024-10-17,14:33:59.000,291,11018392,12565,0,1729175638,12998.761292289993,92.28220470000088,53466.06886752 2024-10-17,14:34:00.000,291,11018397,12485,0,1729175639,12998.734347049998,92.2963029599996,53466.096816 2024-10-17,14:34:01.000,291,11018336,12645,0,1729175640,12998.707401809988,92.30335208999895,53466.11777736 2024-10-17,14:34:02.000,291,11018412,12565,0,1729175641,12998.673720259998,92.26810644000216,53466.08982888 2024-10-17,14:34:03.000,291,11018422,12605,0,1729175642,12998.673720259998,92.2610573100028,53466.07585464001 2024-10-17,14:34:04.000,291,11018419,12125,0,1729175643,12998.673720259998,92.31040121999831,53466.07585464001 2024-10-17,14:34:05.000,291,11018400,12565,0,1729175644,12998.619829779993,92.23990992000472,53466.08982888 2024-10-17,14:34:06.000,291,11018400,12645,0,1729175645,12998.579411919993,92.23990992000472,53466.06886752 2024-10-17,14:34:07.000,291,11018343,12525,0,1729175646,12998.572675609998,92.24695905000408,53466.03393192001 2024-10-17,14:34:08.000,291,11018414,12885,0,1729175647,12998.532257749997,92.27515557000152,53466.012970560005 2024-10-17,14:34:09.000,291,11018450,12525,0,1729175648,12998.505312510002,92.28220470000088,53466.026944799996 2024-10-17,14:34:10.000,291,11018365,12965,0,1729175649,12998.491839889997,92.2963029599996,53466.012970560005 2024-10-17,14:34:11.000,291,11018384,12445,0,1729175650,12998.464894650002,92.2610573100028,53466.012970560005 2024-10-17,14:34:12.000,291,11018428,12565,0,1729175651,12998.397531549992,92.27515557000152,53465.99899632 2024-10-17,14:34:13.000,291,11018394,12565,0,1729175652,12998.377322619992,92.26810644000216,53466.00598344001 2024-10-17,14:34:14.000,291,11018410,12725,0,1729175653,12998.417740479992,92.28220470000088,53466.04790616 2024-10-17,14:34:15.000,291,11018404,12525,0,1729175654,12998.363850000002,92.28220470000088,53466.012970560005 2024-10-17,14:34:16.000,291,11018366,12245,0,1729175655,12998.377322619992,92.30335208999895,53465.964060720005 2024-10-17,14:34:17.000,291,11018374,12445,0,1729175656,12998.296486899992,92.28925383000023,53465.98502208001 2024-10-17,14:34:18.000,291,11018406,12485,0,1729175657,12998.276277969991,92.30335208999895,53465.99899632 2024-10-17,14:34:19.000,291,11018408,12565,0,1729175658,12998.222387490001,92.31040121999831,53465.97104784 2024-10-17,14:34:20.000,291,11018357,12645,0,1729175659,12998.229123799996,92.33154861000367,53466.026944799996 2024-10-17,14:34:21.000,291,11018384,12645,0,1729175660,12998.208914869996,92.31040121999831,53466.07585464001 2024-10-17,14:34:22.000,291,11018392,12605,0,1729175661,12998.20217856,92.37384338999982,53466.012970560005 2024-10-17,14:34:23.000,291,11018385,12445,0,1729175662,12998.222387490001,92.35269600000174,53465.9920092 2024-10-17,14:34:24.000,291,11018374,12285,0,1729175663,12998.242596420001,92.33154861000367,53465.93611224001 2024-10-17,14:34:25.000,291,11018409,12445,0,1729175664,12998.229123799996,92.33859774000302,53466.01995768 2024-10-17,14:34:26.000,291,11018407,12285,0,1729175665,12998.229123799996,92.3597451300011,53465.922138 2024-10-17,14:34:27.000,291,11018401,12685,0,1729175666,12998.269541659996,92.2963029599996,53465.95707360001 2024-10-17,14:34:28.000,291,11018429,12605,0,1729175667,12998.235860109991,92.3244994800043,53465.95707360001 2024-10-17,14:34:29.000,291,11018393,12325,0,1729175668,12998.269541659996,92.3597451300011,53465.94309936 2024-10-17,14:34:30.000,291,11018353,12485,0,1729175669,12998.289750589996,92.3244994800043,53465.94309936 2024-10-17,14:34:31.000,291,11018364,12645,0,1729175670,12998.289750589996,92.31745034999767,53465.95707360001 2024-10-17,14:34:32.000,291,11018394,12445,0,1729175671,12998.303223210001,92.33859774000302,53465.95008648 2024-10-17,14:34:33.000,291,11018375,12605,0,1729175672,12998.336904759992,92.3597451300011,53465.964060720005 2024-10-17,14:34:34.000,291,11018361,12605,0,1729175673,12998.316695829992,92.36679426000046,53465.922138 2024-10-17,14:34:35.000,291,11018370,12765,0,1729175674,12998.330168449997,92.34564687000238,53465.94309936 2024-10-17,14:34:36.000,291,11018339,12885,0,1729175675,12998.316695829992,92.33154861000367,53465.97104784 2024-10-17,14:34:37.000,291,11018370,12645,0,1729175676,12998.336904759992,92.3597451300011,53465.95008648 2024-10-17,14:34:38.000,291,11018382,12885,0,1729175677,12998.323432140001,92.34564687000238,53465.95707360001 2024-10-17,14:34:39.000,291,11018434,12525,0,1729175678,12998.336904759992,92.33154861000367,53465.922138 2024-10-17,14:34:40.000,291,11018336,12485,0,1729175679,12998.309959519996,92.35269600000174,53465.94309936 2024-10-17,14:34:41.000,291,11018389,12485,0,1729175680,12998.242596420001,92.3597451300011,53465.95008648 2024-10-17,14:34:42.000,291,11018350,12605,0,1729175681,12998.208914869996,92.38089251999918,53465.97104784 2024-10-17,14:34:43.000,291,11018359,12445,0,1729175682,12998.229123799996,92.40203991000453,53465.95707360001 2024-10-17,14:34:44.000,291,11018389,12805,0,1729175683,12998.148288079996,92.36679426000046,53465.9920092 2024-10-17,14:34:45.000,291,11018355,12485,0,1729175684,12998.128079149996,92.3949907799979,53465.95707360001 2024-10-17,14:34:46.000,291,11018413,12805,0,1729175685,12998.047243429995,92.42318730000261,53465.95008648 2024-10-17,14:34:47.000,291,11018381,12605,0,1729175686,12998.027034499995,92.40908904000389,53465.922138 2024-10-17,14:34:48.000,291,11018386,12485,0,1729175687,12997.99335294999,92.43023643000197,53465.90816376001 2024-10-17,14:34:49.000,291,11018387,12605,0,1729175688,12998.027034499995,92.44433469000069,53465.93611224001 2024-10-17,14:34:50.000,291,11018410,12445,0,1729175689,12998.01356187999,92.43023643000197,53465.95707360001 2024-10-17,14:34:51.000,291,11018395,12485,0,1729175690,12998.047243429995,92.45138382000005,53465.94309936 2024-10-17,14:34:52.000,291,11018342,12205,0,1729175691,12998.09439759999,92.45138382000005,53465.92912512 2024-10-17,14:34:53.000,291,11018364,12725,0,1729175692,12998.11460652999,92.50072773000284,53466.03393192001 2024-10-17,14:34:54.000,291,11018414,12725,0,1729175693,12998.134815459991,92.45138382000005,53465.97104784 2024-10-17,14:34:55.000,291,11018419,12685,0,1729175694,12998.215651179991,92.4584329499994,53465.93611224001 2024-10-17,14:34:56.000,291,11018385,12445,0,1729175695,12998.235860109991,92.42318730000261,53465.93611224001 2024-10-17,14:34:57.000,291,11018362,12645,0,1729175696,12998.262805350001,92.45138382000005,53465.95008648 2024-10-17,14:34:58.000,291,11018336,12685,0,1729175697,12998.309959519996,92.45138382000005,53465.97803496 2024-10-17,14:34:59.000,291,11018405,12405,0,1729175698,12998.350377379997,92.50072773000284,53465.99899632 2024-10-17,14:35:00.000,291,11018383,12805,0,1729175699,12998.370586309997,92.51482599000155,53465.97104784 2024-10-17,14:35:01.000,291,11018381,12565,0,1729175700,12998.357113689992,92.49367860000348,53466.03393192001 2024-10-17,14:35:02.000,291,11018388,12565,0,1729175701,12998.384058930002,92.54302250999899,53466.012970560005 2024-10-17,14:35:03.000,291,11018384,12605,0,1729175702,12998.357113689992,92.54302250999899,53466.03393192001 2024-10-17,14:35:04.000,291,11018393,12645,0,1729175703,12998.363850000002,92.5712190300037,53466.04091904 2024-10-17,14:35:05.000,291,11018343,12445,0,1729175704,12998.357113689992,92.54302250999899,53466.061880400004 2024-10-17,14:35:06.000,291,11018350,12445,0,1729175705,12998.323432140001,92.53597337999963,53466.061880400004 2024-10-17,14:35:07.000,291,11018391,12365,0,1729175706,12998.283014280001,92.52892425000027,53466.04091904 2024-10-17,14:35:08.000,291,11018347,12845,0,1729175707,12998.262805350001,92.51482599000155,53466.096816 2024-10-17,14:35:09.000,291,11018378,12205,0,1729175708,12998.235860109991,92.56416990000434,53466.04091904 2024-10-17,14:35:10.000,291,11018380,12685,0,1729175709,12998.188705939996,92.52892425000027,53466.06886752 2024-10-17,14:35:11.000,291,11018379,12805,0,1729175710,12998.175233319991,92.52892425000027,53466.07585464001 2024-10-17,14:35:12.000,291,11018414,12365,0,1729175711,12998.155024389991,92.55007163999835,53466.06886752 2024-10-17,14:35:13.000,291,11018395,12685,0,1729175712,12998.18196963,92.55712076999771,53466.061880400004 2024-10-17,14:35:14.000,291,11018410,12645,0,1729175713,12998.18196963,92.55007163999835,53466.05489328001 2024-10-17,14:35:15.000,291,11018350,12645,0,1729175714,12998.14155177,92.55712076999771,53466.01995768 2024-10-17,14:35:16.000,291,11018431,12565,0,1729175715,12998.14155177,92.58531729000242,53466.096816 2024-10-17,14:35:17.000,291,11018395,12565,0,1729175716,12998.148288079996,92.57826816000306,53466.01995768 2024-10-17,14:35:18.000,291,11018359,12325,0,1729175717,12998.18196963,92.58531729000242,53466.04790616 2024-10-17,14:35:19.000,291,11018389,12765,0,1729175718,12998.148288079996,92.62761206999858,53466.01995768 2024-10-17,14:35:20.000,291,11018380,12485,0,1729175719,12998.128079149996,92.62056293999922,53466.04790616 2024-10-17,14:35:21.000,291,11018418,12765,0,1729175720,12998.168497009996,92.66990685000201,53466.05489328001 2024-10-17,14:35:22.000,291,11018387,12445,0,1729175721,12998.195442249991,92.66990685000201,53466.07585464001 2024-10-17,14:35:23.000,291,11018409,12405,0,1729175722,12998.14155177,92.69810336999944,53466.061880400004 2024-10-17,14:35:24.000,291,11018370,12525,0,1729175723,12998.1617607,92.71220162999816,53466.03393192001 2024-10-17,14:35:25.000,291,11018361,12445,0,1729175724,12998.168497009996,92.74744728000223,53466.11777736 2024-10-17,14:35:26.000,291,11018450,12645,0,1729175725,12998.11460652999,92.76859467000031,53466.05489328001 2024-10-17,14:35:27.000,291,11018349,12525,0,1729175726,12998.10113391,92.76859467000031,53466.082841760006 2024-10-17,14:35:28.000,291,11018366,12365,0,1729175727,12998.12134284,92.76859467000031,53466.10380312001 2024-10-17,14:35:29.000,291,11018389,12285,0,1729175728,12998.087661289996,92.77564379999967,53466.026944799996 2024-10-17,14:35:30.000,291,11018393,12845,0,1729175729,12998.087661289996,92.77564379999967,53466.061880400004 2024-10-17,14:35:31.000,291,11018398,12765,0,1729175730,12998.06071605,92.8179385800031,53466.04790616 2024-10-17,14:35:32.000,291,11018383,12285,0,1729175731,12998.01356187999,92.80384032000438,53466.01995768 2024-10-17,14:35:33.000,291,11018366,12645,0,1729175732,12998.027034499995,92.81088945000374,53466.026944799996 2024-10-17,14:35:34.000,291,11018375,12485,0,1729175733,12997.946198779995,92.77564379999967,53465.98502208001 2024-10-17,14:35:35.000,291,11018366,12685,0,1729175734,12997.95293508999,92.74039815000287,53466.026944799996 2024-10-17,14:35:36.000,291,11018372,12565,0,1729175735,12997.925989849995,92.7544964100016,53466.01995768 2024-10-17,14:35:37.000,291,11018367,12685,0,1729175736,12997.89904461,92.7544964100016,53466.00598344001 2024-10-17,14:35:38.000,291,11018389,12285,0,1729175737,12997.89904461,92.71220162999816,53466.00598344001 2024-10-17,14:35:39.000,291,11018390,12765,0,1729175738,12997.905780919995,92.71220162999816,53466.026944799996 2024-10-17,14:35:40.000,291,11018392,12645,0,1729175739,12997.905780919995,92.69105424000008,53466.061880400004 2024-10-17,14:35:41.000,291,11018381,12845,0,1729175740,12997.87883568,92.66285772000265,53466.01995768 2024-10-17,14:35:42.000,291,11018411,12445,0,1729175741,12997.85862675,92.68400511000073,53465.97803496 2024-10-17,14:35:43.000,291,11018395,12605,0,1729175742,12997.89230829999,92.69105424000008,53465.98502208001 2024-10-17,14:35:44.000,291,11018357,12325,0,1729175743,12997.89904461,92.74744728000223,53466.00598344001 2024-10-17,14:35:45.000,291,11018396,12765,0,1729175744,12997.89904461,92.73334902000352,53466.00598344001 2024-10-17,14:35:46.000,291,11018388,12645,0,1729175745,12997.925989849995,92.7544964100016,53466.00598344001 2024-10-17,14:35:47.000,291,11018376,12605,0,1729175746,12997.946198779995,92.77564379999967,53466.00598344001 2024-10-17,14:35:48.000,291,11018396,12405,0,1729175747,12997.905780919995,92.84613510000054,53466.01995768 2024-10-17,14:35:49.000,291,11018403,12805,0,1729175748,12997.89230829999,92.86023335999926,53465.99899632 2024-10-17,14:35:50.000,291,11018384,12885,0,1729175749,12997.93946247,92.93072466000012,53466.012970560005 2024-10-17,14:35:51.000,291,11018391,12605,0,1729175750,12997.93946247,92.93777378999948,53465.95707360001 2024-10-17,14:35:52.000,291,11018392,12405,0,1729175751,12997.97988033,92.93777378999948,53465.97803496 2024-10-17,14:35:53.000,291,11018367,12325,0,1729175752,12997.93272615999,92.95892118000484,53465.97104784 2024-10-17,14:35:54.000,291,11018404,12765,0,1729175753,12997.89230829999,92.9659703100042,53466.012970560005 2024-10-17,14:35:55.000,291,11018385,12325,0,1729175754,12997.89230829999,93.01531421999971,53465.95707360001 2024-10-17,14:35:56.000,291,11018380,12285,0,1729175755,12997.85862675,93.02941247999843,53465.9920092 2024-10-17,14:35:57.000,291,11018436,12525,0,1729175756,12997.824945199995,93.03646160999779,53465.97803496 2024-10-17,14:35:58.000,291,11018422,12605,0,1729175757,12997.824945199995,93.02941247999843,53466.012970560005 2024-10-17,14:35:59.000,291,11018375,12125,0,1729175758,12997.79799996,93.04351074000442,53466.01995768 2024-10-17,14:36:00.000,291,11018346,12605,0,1729175759,12997.75084578999,93.02941247999843,53465.97803496 2024-10-17,14:36:01.000,291,11018386,12725,0,1729175760,12997.744109479994,93.03646160999779,53465.99899632 2024-10-17,14:36:02.000,291,11018399,12645,0,1729175761,12997.69021899999,93.13514943000337,53465.95707360001 2024-10-17,14:36:03.000,291,11018384,12645,0,1729175762,12997.643064829994,93.11400203999801,53465.95008648 2024-10-17,14:36:04.000,291,11018396,12565,0,1729175763,12997.622855899994,93.10695290999865,53465.92912512 2024-10-17,14:36:05.000,291,11018341,12645,0,1729175764,12997.629592209989,93.14219856000273,53465.93611224001 2024-10-17,14:36:06.000,291,11018375,12525,0,1729175765,12997.609383279989,93.11400203999801,53465.93611224001 2024-10-17,14:36:07.000,291,11018400,12445,0,1729175766,12997.629592209989,93.15629682000144,53465.90117664 2024-10-17,14:36:08.000,291,11018378,12445,0,1729175767,12997.616119589999,93.1633459500008,53465.95008648 2024-10-17,14:36:09.000,291,11018385,12645,0,1729175768,12997.589174349989,93.19154246999824,53465.964060720005 2024-10-17,14:36:10.000,291,11018385,12685,0,1729175769,12997.595910659998,93.15629682000144,53465.894189520004 2024-10-17,14:36:11.000,291,11018394,12605,0,1729175770,12997.609383279989,93.15629682000144,53465.95707360001 2024-10-17,14:36:12.000,291,11018378,12965,0,1729175771,12997.609383279989,93.2126898600036,53465.915150880006 2024-10-17,14:36:13.000,291,11018360,12605,0,1729175772,12997.616119589999,93.19859160000487,53465.99899632 2024-10-17,14:36:14.000,291,11018382,12805,0,1729175773,12997.616119589999,93.2126898600036,53465.88021528 2024-10-17,14:36:15.000,291,11018359,12605,0,1729175774,12997.643064829994,93.19154246999824,53465.88021528 2024-10-17,14:36:16.000,291,11018396,12525,0,1729175775,12997.649801139989,93.19859160000487,53465.92912512 2024-10-17,14:36:17.000,291,11018404,13045,0,1729175776,12997.649801139989,93.2126898600036,53465.894189520004 2024-10-17,14:36:18.000,291,11018397,12645,0,1729175777,12997.616119589999,93.21973899000295,53465.92912512 2024-10-17,14:36:19.000,291,11018381,12525,0,1729175778,12997.616119589999,93.19154246999824,53465.93611224001 2024-10-17,14:36:20.000,291,11018372,12565,0,1729175779,12997.609383279989,93.18449333999888,53465.915150880006 2024-10-17,14:36:21.000,291,11018374,12445,0,1729175780,12997.609383279989,93.18449333999888,53465.90816376001 2024-10-17,14:36:22.000,291,11018406,12445,0,1729175781,12997.602646969994,93.17744420999952,53465.97803496 2024-10-17,14:36:23.000,291,11018387,12765,0,1729175782,12997.562229109993,93.15629682000144,53465.88021528 2024-10-17,14:36:24.000,291,11018351,12565,0,1729175783,12997.602646969994,93.15629682000144,53465.90816376001 2024-10-17,14:36:25.000,291,11018335,12765,0,1729175784,12997.575701729998,93.17744420999952,53465.94309936 2024-10-17,14:36:26.000,291,11018402,12605,0,1729175785,12997.616119589999,93.14924769000208,53465.94309936 2024-10-17,14:36:27.000,291,11018429,12525,0,1729175786,12997.622855899994,93.14924769000208,53465.922138 2024-10-17,14:36:28.000,291,11018384,12445,0,1729175787,12997.636328519999,93.15629682000144,53465.9920092 2024-10-17,14:36:29.000,291,11018381,12365,0,1729175788,12997.643064829994,93.12810030000401,53465.93611224001 2024-10-17,14:36:30.000,291,11018385,12645,0,1729175789,12997.643064829994,93.12810030000401,53465.97803496 2024-10-17,14:36:31.000,291,11018391,12725,0,1729175790,12997.636328519999,93.12810030000401,53465.9920092 2024-10-17,14:36:32.000,291,11018377,12565,0,1729175791,12997.629592209989,93.12105117000465,53465.97104784 2024-10-17,14:36:33.000,291,11018371,12525,0,1729175792,12997.629592209989,93.0999037799993,53465.93611224001 2024-10-17,14:36:34.000,291,11018357,12965,0,1729175793,12997.629592209989,93.10695290999865,53465.95008648 2024-10-17,14:36:35.000,291,11018414,12405,0,1729175794,12997.616119589999,93.0999037799993,53465.915150880006 2024-10-17,14:36:36.000,291,11018417,13005,0,1729175795,12997.629592209989,93.08580552000058,53465.88021528 2024-10-17,14:36:37.000,291,11018367,12485,0,1729175796,12997.616119589999,93.07875639000122,53465.90816376001 2024-10-17,14:36:38.000,291,11018358,12525,0,1729175797,12997.629592209989,93.12105117000465,53465.86624104001 2024-10-17,14:36:39.000,291,11018410,12565,0,1729175798,12997.649801139989,93.10695290999865,53465.93611224001 2024-10-17,14:36:40.000,291,11018384,12645,0,1729175799,12997.636328519999,93.11400203999801,53465.83829256001 2024-10-17,14:36:41.000,291,11018300,12605,0,1729175800,12997.629592209989,93.13514943000337,53465.93611224001 2024-10-17,14:36:42.000,291,11018368,12685,0,1729175801,12997.622855899994,93.13514943000337,53465.90117664 2024-10-17,14:36:43.000,291,11018403,12685,0,1729175802,12997.602646969994,93.12810030000401,53465.915150880006 2024-10-17,14:36:44.000,291,11018365,12605,0,1729175803,12997.575701729998,93.13514943000337,53465.8522668 2024-10-17,14:36:45.000,291,11018334,12485,0,1729175804,12997.582438039994,93.13514943000337,53465.90117664 2024-10-17,14:36:46.000,291,11018398,12445,0,1729175805,12997.562229109993,93.11400203999801,53465.894189520004 2024-10-17,14:36:47.000,291,11018387,12805,0,1729175806,12997.488129699988,93.0999037799993,53465.90117664 2024-10-17,14:36:48.000,291,11018431,12605,0,1729175807,12997.535283869998,93.12810030000401,53465.97803496 2024-10-17,14:36:49.000,291,11018379,12805,0,1729175808,12997.407293980003,93.05055987000378,53465.90117664 2024-10-17,14:36:50.000,291,11018423,12565,0,1729175809,12997.373612429998,92.99416683000163,53465.88720240001 2024-10-17,14:36:51.000,291,11018408,12565,0,1729175810,12997.353403499998,92.98711770000227,53465.87322816 2024-10-17,14:36:52.000,291,11018421,12805,0,1729175811,12997.339930879993,92.97301944000355,53465.86624104001 2024-10-17,14:36:53.000,291,11018427,12365,0,1729175812,12997.306249330002,92.92367553000076,53465.8522668 2024-10-17,14:36:54.000,291,11018354,12405,0,1729175813,12997.279304089992,92.89547901000333,53465.845279680005 2024-10-17,14:36:55.000,291,11018404,12565,0,1729175814,12997.245622540002,92.90957727000205,53465.87322816 2024-10-17,14:36:56.000,291,11018425,12725,0,1729175815,12997.238886229992,92.90252814000269,53465.894189520004 2024-10-17,14:36:57.000,291,11018395,12645,0,1729175816,12997.252358849997,92.9166264000014,53465.81034408 2024-10-17,14:36:58.000,291,11018417,12365,0,1729175817,12997.218677299992,92.86023335999926,53465.81733120001 2024-10-17,14:36:59.000,291,11018398,12645,0,1729175818,12997.232149919997,92.88138075000461,53465.82431832 2024-10-17,14:37:00.000,291,11018410,12645,0,1729175819,12997.232149919997,92.89547901000333,53465.81733120001 2024-10-17,14:37:01.000,291,11018436,12365,0,1729175820,12997.232149919997,92.86023335999926,53465.82431832 2024-10-17,14:37:02.000,291,11018382,12605,0,1729175821,12997.245622540002,92.84613510000054,53465.77540848 2024-10-17,14:37:03.000,291,11018367,12605,0,1729175822,12997.286040400002,92.87433161999797,53465.77540848 2024-10-17,14:37:04.000,291,11018372,12525,0,1729175823,12997.292776709997,92.90252814000269,53465.75444712 2024-10-17,14:37:05.000,291,11018385,12885,0,1729175824,12997.333194569997,92.95892118000484,53465.76842136001 2024-10-17,14:37:06.000,291,11018392,12805,0,1729175825,12997.339930879993,92.95892118000484,53465.74047288001 2024-10-17,14:37:07.000,291,11018368,12565,0,1729175826,12997.353403499998,92.99416683000163,53465.75444712 2024-10-17,14:37:08.000,291,11018371,12525,0,1729175827,12997.366876120002,93.00121596000099,53465.78938272001 2024-10-17,14:37:09.000,291,11018371,12525,0,1729175828,12997.339930879993,93.05055987000378,53465.68457592 2024-10-17,14:37:10.000,291,11018387,12645,0,1729175829,12997.353403499998,93.05055987000378,53465.726498640004 2024-10-17,14:37:11.000,291,11018364,12725,0,1729175830,12997.373612429998,93.10695290999865,53465.726498640004 2024-10-17,14:37:12.000,291,11018395,12605,0,1729175831,12997.360139809993,93.12810030000401,53465.74047288001 2024-10-17,14:37:13.000,291,11018408,12845,0,1729175832,12997.387085050002,93.15629682000144,53465.75444712 2024-10-17,14:37:14.000,291,11018403,12805,0,1729175833,12997.360139809993,93.2126898600036,53465.726498640004 2024-10-17,14:37:15.000,291,11018395,12485,0,1729175834,12997.326458260002,93.23383725000167,53465.7823956 2024-10-17,14:37:16.000,291,11018370,12645,0,1729175835,12997.326458260002,93.29023029000382,53465.75444712 2024-10-17,14:37:17.000,291,11018438,12645,0,1729175836,12997.279304089992,93.31842681000126,53465.726498640004 2024-10-17,14:37:18.000,291,11018425,12485,0,1729175837,12997.272567779997,93.3113776800019,53465.7125244 2024-10-17,14:37:19.000,291,11018395,12605,0,1729175838,12997.245622540002,93.30432855000254,53465.7125244 2024-10-17,14:37:20.000,291,11018391,12645,0,1729175839,12997.232149919997,93.35367245999805,53465.7125244 2024-10-17,14:37:21.000,291,11018419,12525,0,1729175840,12997.191732059997,93.38891811000212,53465.7125244 2024-10-17,14:37:22.000,291,11018405,12525,0,1729175841,12997.164786820002,93.36072159000469,53465.7125244 2024-10-17,14:37:23.000,291,11018412,12805,0,1729175842,12997.137841579992,93.40301637000084,53465.74047288001 2024-10-17,14:37:24.000,291,11018396,12645,0,1729175843,12997.137841579992,93.4100655000002,53465.71951152001 2024-10-17,14:37:25.000,291,11018413,12325,0,1729175844,12997.117632649992,93.43826202000491,53465.67060168001 2024-10-17,14:37:26.000,291,11018411,12565,0,1729175845,12997.117632649992,93.46645854000235,53465.77540848 2024-10-17,14:37:27.000,291,11018388,12565,0,1729175846,12997.090687409996,93.49465505999979,53465.76842136001 2024-10-17,14:37:28.000,291,11018390,12685,0,1729175847,12997.137841579992,93.51580244999786,53465.747460000006 2024-10-17,14:37:29.000,291,11018390,12445,0,1729175848,12997.158050509992,93.57924461999937,53465.691563039996 2024-10-17,14:37:30.000,291,11018416,12605,0,1729175849,12997.198468369992,93.62858853000216,53465.7125244 2024-10-17,14:37:31.000,291,11018373,12605,0,1729175850,12997.265831470002,93.6215394000028,53465.7125244 2024-10-17,14:37:32.000,291,11018408,12645,0,1729175851,12997.265831470002,93.68498157000431,53465.726498640004 2024-10-17,14:37:33.000,291,11018419,12605,0,1729175852,12997.333194569997,93.76252200000454,53465.73348576 2024-10-17,14:37:34.000,291,11018384,12645,0,1729175853,12997.373612429998,93.78366939000261,53465.76143424 2024-10-17,14:37:35.000,291,11018409,12605,0,1729175854,12997.387085050002,93.84711156000412,53465.747460000006 2024-10-17,14:37:36.000,291,11018372,12605,0,1729175855,12997.440975529993,93.87530808000156,53465.81034408 2024-10-17,14:37:37.000,291,11018385,12725,0,1729175856,12997.481393389993,93.95284851000179,53465.796369840005 2024-10-17,14:37:38.000,291,11018403,12565,0,1729175857,12997.515074939998,93.98104502999922,53465.76143424 2024-10-17,14:37:39.000,291,11018416,12725,0,1729175858,12997.508338629988,94.00219242000458,53465.82431832 2024-10-17,14:37:40.000,291,11018350,12565,0,1729175859,12997.555492799998,94.05153633000009,53465.83829256001 2024-10-17,14:37:41.000,291,11018396,12405,0,1729175860,12997.542020179993,94.08678198000416,53465.87322816 2024-10-17,14:37:42.000,291,11018435,12485,0,1729175861,12997.548756489989,94.1784206700031,53465.845279680005 2024-10-17,14:37:43.000,291,11018372,12325,0,1729175862,12997.542020179993,94.16432241000439,53465.845279680005 2024-10-17,14:37:44.000,291,11018392,12645,0,1729175863,12997.521811249993,94.20661719000054,53465.796369840005 2024-10-17,14:37:45.000,291,11018430,12605,0,1729175864,12997.515074939998,94.17137154000375,53465.81733120001 2024-10-17,14:37:46.000,291,11018433,12565,0,1729175865,12997.494866009998,94.19956806000118,53465.894189520004 2024-10-17,14:37:47.000,291,11018364,12885,0,1729175866,12997.434239219998,94.18546980000247,53465.82431832 2024-10-17,14:37:48.000,291,11018415,12685,0,1729175867,12997.440975529993,94.20661719000054,53465.894189520004 2024-10-17,14:37:49.000,291,11018401,12645,0,1729175868,12997.400557669993,94.19956806000118,53465.90816376001 2024-10-17,14:37:50.000,291,11018389,12485,0,1729175869,12997.393821359998,94.18546980000247,53465.894189520004 2024-10-17,14:37:51.000,291,11018404,12365,0,1729175870,12997.393821359998,94.20661719000054,53465.894189520004 2024-10-17,14:37:52.000,291,11018362,12885,0,1729175871,12997.380348739993,94.2136663199999,53465.87322816 2024-10-17,14:37:53.000,291,11018423,12685,0,1729175872,12997.319721949993,94.25596110000333,53465.86624104001 2024-10-17,14:37:54.000,291,11018383,12845,0,1729175873,12997.366876120002,94.26301023000269,53465.922138 2024-10-17,14:37:55.000,291,11018407,12285,0,1729175874,12997.360139809993,94.24186284000461,53465.915150880006 2024-10-17,14:37:56.000,291,11018419,12485,0,1729175875,12997.420766599993,94.29120675000013,53465.88021528 2024-10-17,14:37:57.000,291,11018383,12685,0,1729175876,12997.434239219998,94.27710849000141,53465.87322816 2024-10-17,14:37:58.000,291,11018388,12405,0,1729175877,12997.474657079998,94.30530500999885,53465.90117664 2024-10-17,14:37:59.000,291,11018368,12325,0,1729175878,12997.528547559989,94.38284543999907,53465.87322816 2024-10-17,14:38:00.000,291,11018417,12405,0,1729175879,12997.562229109993,94.41809109000314,53465.894189520004 2024-10-17,14:38:01.000,291,11018430,12525,0,1729175880,12997.622855899994,94.44628761000058,53465.87322816 2024-10-17,14:38:02.000,291,11018393,12685,0,1729175881,12997.663273759994,94.50268065000273,53465.92912512 2024-10-17,14:38:03.000,291,11018415,12605,0,1729175882,12997.69021899999,94.54497542999889,53465.88021528 2024-10-17,14:38:04.000,291,11018422,12365,0,1729175883,12997.696955309999,94.62251585999911,53465.964060720005 2024-10-17,14:38:05.000,291,11018390,12685,0,1729175884,12997.717164239999,94.64366325000447,53465.97803496 2024-10-17,14:38:06.000,291,11018369,12725,0,1729175885,12997.7575821,94.70005628999934,53465.97803496 2024-10-17,14:38:07.000,291,11018373,12965,0,1729175886,12997.784527339994,94.72120368000469,53465.95008648 2024-10-17,14:38:08.000,291,11018419,12565,0,1729175887,12997.744109479994,94.7705475900002,53465.99899632 2024-10-17,14:38:09.000,291,11018354,12645,0,1729175888,12997.77779103,94.7705475900002,53466.01995768 2024-10-17,14:38:10.000,291,11018413,12685,0,1729175889,12997.723900549994,94.79874410999764,53465.964060720005 2024-10-17,14:38:11.000,291,11018416,12365,0,1729175890,12997.723900549994,94.79874410999764,53465.99899632 2024-10-17,14:38:12.000,291,11018330,12645,0,1729175891,12997.676746379999,94.819891500003,53465.9920092 2024-10-17,14:38:13.000,291,11018360,12605,0,1729175892,12997.676746379999,94.79169497999828,53466.03393192001 2024-10-17,14:38:14.000,291,11018392,12685,0,1729175893,12997.656537449999,94.79169497999828,53466.03393192001 2024-10-17,14:38:15.000,291,11018420,12445,0,1729175894,12997.582438039994,94.81284237000364,53465.99899632 2024-10-17,14:38:16.000,291,11018407,12685,0,1729175895,12997.582438039994,94.79874410999764,53465.97803496 2024-10-17,14:38:17.000,291,11018422,12605,0,1729175896,12997.528547559989,94.7705475900002,53466.012970560005 2024-10-17,14:38:18.000,291,11018382,12565,0,1729175897,12997.481393389993,94.72825281000405,53466.04091904 2024-10-17,14:38:19.000,291,11018427,12485,0,1729175898,12997.467920769988,94.72825281000405,53466.026944799996 2024-10-17,14:38:20.000,291,11018400,12805,0,1729175899,12997.373612429998,94.70005628999934,53465.9920092 2024-10-17,14:38:21.000,291,11018392,12565,0,1729175900,12997.380348739993,94.66481064000254,53465.964060720005 2024-10-17,14:38:22.000,291,11018356,12605,0,1729175901,12997.393821359998,94.65776151000318,53465.97104784 2024-10-17,14:38:23.000,291,11018435,12445,0,1729175902,12997.407293980003,94.61546672999975,53465.92912512 2024-10-17,14:38:24.000,291,11018452,12445,0,1729175903,12997.380348739993,94.64366325000447,53465.98502208001 2024-10-17,14:38:25.000,291,11018398,12645,0,1729175904,12997.380348739993,94.61546672999975,53466.00598344001 2024-10-17,14:38:26.000,291,11018434,12885,0,1729175905,12997.440975529993,94.60136847000103,53466.01995768 2024-10-17,14:38:27.000,291,11018424,12805,0,1729175906,12997.427502909988,94.60136847000103,53465.99899632 2024-10-17,14:38:28.000,291,11018451,12525,0,1729175907,12997.454448149998,94.61546672999975,53465.97104784 2024-10-17,14:38:29.000,291,11018398,12605,0,1729175908,12997.521811249993,94.60136847000103,53466.012970560005 2024-10-17,14:38:30.000,291,11018391,12445,0,1729175909,12997.582438039994,94.62956498999847,53465.97803496 2024-10-17,14:38:31.000,291,11018411,12765,0,1729175910,12997.629592209989,94.6718597700019,53465.99899632 2024-10-17,14:38:32.000,291,11018397,12445,0,1729175911,12997.629592209989,94.66481064000254,53466.012970560005 2024-10-17,14:38:33.000,291,11018417,12725,0,1729175912,12997.663273759994,94.70005628999934,53466.04091904 2024-10-17,14:38:34.000,291,11018387,12485,0,1729175913,12997.676746379999,94.69300715999998,53466.012970560005 2024-10-17,14:38:35.000,291,11018433,12645,0,1729175914,12997.649801139989,94.74235107000277,53465.99899632 2024-10-17,14:38:36.000,291,11018389,12605,0,1729175915,12997.643064829994,94.73530194000341,53466.00598344001 2024-10-17,14:38:37.000,291,11018429,12725,0,1729175916,12997.649801139989,94.72825281000405,53466.06886752 2024-10-17,14:38:38.000,291,11018438,12525,0,1729175917,12997.609383279989,94.72825281000405,53466.061880400004 2024-10-17,14:38:39.000,291,11018369,12725,0,1729175918,12997.568965419989,94.7071054199987,53466.05489328001 2024-10-17,14:38:40.000,291,11018406,12645,0,1729175919,12997.575701729998,94.75644933000149,53466.06886752 2024-10-17,14:38:41.000,291,11018303,12725,0,1729175920,12997.481393389993,94.75644933000149,53466.04790616 2024-10-17,14:38:42.000,291,11018380,12605,0,1729175921,12997.447711839988,94.71415454999806,53466.08982888 2024-10-17,14:38:43.000,291,11018371,12565,0,1729175922,12997.420766599993,94.71415454999806,53466.06886752 2024-10-17,14:38:44.000,291,11018359,12405,0,1729175923,12997.387085050002,94.72825281000405,53466.01995768 2024-10-17,14:38:45.000,291,11018367,12565,0,1729175924,12997.319721949993,94.69300715999998,53466.00598344001 2024-10-17,14:38:46.000,291,11018361,12685,0,1729175925,12997.319721949993,94.69300715999998,53466.04091904 2024-10-17,14:38:47.000,291,11018425,12685,0,1729175926,12997.265831470002,94.6718597700019,53466.04790616 2024-10-17,14:38:48.000,291,11018360,12685,0,1729175927,12997.225413610002,94.64366325000447,53466.03393192001 2024-10-17,14:38:49.000,291,11018381,12405,0,1729175928,12997.232149919997,94.63661411999783,53466.061880400004 2024-10-17,14:38:50.000,291,11018385,12685,0,1729175929,12997.232149919997,94.62956498999847,53466.01995768 2024-10-17,14:38:51.000,291,11018335,12445,0,1729175930,12997.292776709997,94.63661411999783,53466.01995768 2024-10-17,14:38:52.000,291,11018369,12805,0,1729175931,12997.299513019992,94.65071238000382,53466.05489328001 2024-10-17,14:38:53.000,291,11018394,12845,0,1729175932,12997.353403499998,94.65071238000382,53466.04790616 2024-10-17,14:38:54.000,291,11018412,12565,0,1729175933,12997.420766599993,94.62956498999847,53466.08982888 2024-10-17,14:38:55.000,291,11018415,12565,0,1729175934,12997.461184459993,94.6718597700019,53466.03393192001 2024-10-17,14:38:56.000,291,11018355,12525,0,1729175935,12997.521811249993,94.71415454999806,53466.06886752 2024-10-17,14:38:57.000,291,11018410,12605,0,1729175936,12997.568965419989,94.72120368000469,53466.082841760006 2024-10-17,14:38:58.000,291,11018411,12285,0,1729175937,12997.636328519999,94.79874410999764,53466.13873872 2024-10-17,14:38:59.000,291,11018362,12485,0,1729175938,12997.717164239999,94.82694063000235,53466.10380312001 2024-10-17,14:39:00.000,291,11018410,12965,0,1729175939,12997.79799996,94.89038280000386,53466.14572584 2024-10-17,14:39:01.000,291,11018365,12485,0,1729175940,12997.79799996,94.93267758000002,53466.180661440005 2024-10-17,14:39:02.000,291,11018391,12725,0,1729175941,12997.83841782,94.94677583999874,53466.15970008 2024-10-17,14:39:03.000,291,11018379,12485,0,1729175942,12997.905780919995,95.0172671399996,53466.194635679996 2024-10-17,14:39:04.000,291,11018407,12605,0,1729175943,12997.91925354,95.02431626999896,53466.18764856 2024-10-17,14:39:05.000,291,11018412,12605,0,1729175944,12997.9596714,95.05251279000368,53466.22258416001 2024-10-17,14:39:06.000,291,11018401,12405,0,1729175945,12997.966407709995,95.05956192000303,53466.27149400001 2024-10-17,14:39:07.000,291,11018387,12725,0,1729175946,12997.9596714,95.10185669999919,53466.229571280004 2024-10-17,14:39:08.000,291,11018369,12565,0,1729175947,12997.925989849995,95.08775844000047,53466.27149400001 2024-10-17,14:39:09.000,291,11018390,12525,0,1729175948,12997.87883568,95.08775844000047,53466.29245536001 2024-10-17,14:39:10.000,291,11018398,12605,0,1729175949,12997.83168150999,95.0666110500024,53466.27149400001 2024-10-17,14:39:11.000,291,11018410,12525,0,1729175950,12997.79126364999,95.07366018000175,53466.27848112 2024-10-17,14:39:12.000,291,11018343,12605,0,1729175951,12997.77105471999,95.12300409000454,53466.29245536001 2024-10-17,14:39:13.000,291,11018391,12445,0,1729175952,12997.737373169999,95.13710235000326,53466.28546824 2024-10-17,14:39:14.000,291,11018416,12565,0,1729175953,12997.683482689994,95.15120061000198,53466.26450688 2024-10-17,14:39:15.000,291,11018389,12805,0,1729175954,12997.717164239999,95.11595495999791,53466.3064296 2024-10-17,14:39:16.000,291,11018400,12605,0,1729175955,12997.717164239999,95.11595495999791,53466.29245536001 2024-10-17,14:39:17.000,291,11018440,12605,0,1729175956,12997.71042792999,95.13710235000326,53466.299442480005 2024-10-17,14:39:18.000,291,11018409,12605,0,1729175957,12997.737373169999,95.05956192000303,53466.28546824 2024-10-17,14:39:19.000,291,11018353,12445,0,1729175958,12997.784527339994,95.05251279000368,53466.348352320005 2024-10-17,14:39:20.000,291,11018374,12805,0,1729175959,12997.784527339994,95.08070931000111,53466.32040384001 2024-10-17,14:39:21.000,291,11018356,12445,0,1729175960,12997.845154129995,95.05956192000303,53466.35533944 2024-10-17,14:39:22.000,291,11018394,12485,0,1729175961,12997.91925354,95.08070931000111,53466.362326559996 2024-10-17,14:39:23.000,291,11018380,12885,0,1729175962,12997.93946247,95.09480756999983,53466.299442480005 2024-10-17,14:39:24.000,291,11018348,12805,0,1729175963,12997.99335294999,95.1300532200039,53466.32739096 2024-10-17,14:39:25.000,291,11018357,12285,0,1729175964,12998.02029819,95.15120061000198,53466.32040384001 2024-10-17,14:39:26.000,291,11018351,12725,0,1729175965,12998.05397973999,95.17234800000006,53466.348352320005 2024-10-17,14:39:27.000,291,11018359,12485,0,1729175966,12998.05397973999,95.1652988700007,53466.34136520001 2024-10-17,14:39:28.000,291,11018379,12365,0,1729175967,12998.10113391,95.20759365000413,53466.397262160004 2024-10-17,14:39:29.000,291,11018391,12565,0,1729175968,12998.09439759999,95.21464278000349,53466.38328792 2024-10-17,14:39:30.000,291,11018340,12445,0,1729175969,12998.107870219996,95.2287410400022,53466.397262160004 2024-10-17,14:39:31.000,291,11018382,12565,0,1729175970,12998.087661289996,95.21464278000349,53466.43918488001 2024-10-17,14:39:32.000,291,11018403,12645,0,1729175971,12998.10113391,95.20054452000477,53466.467133360005 2024-10-17,14:39:33.000,291,11018400,12285,0,1729175972,12998.12134284,95.2287410400022,53466.45315912 2024-10-17,14:39:34.000,291,11018339,12565,0,1729175973,12998.10113391,95.21464278000349,53466.467133360005 2024-10-17,14:39:35.000,291,11018385,12605,0,1729175974,12998.11460652999,95.20054452000477,53466.516043200005 2024-10-17,14:39:36.000,291,11018372,12685,0,1729175975,12998.10113391,95.22169191000285,53466.47412048 2024-10-17,14:39:37.000,291,11018351,12605,0,1729175976,12998.087661289996,95.20054452000477,53466.49508184 2024-10-17,14:39:38.000,291,11018352,12445,0,1729175977,12998.08092498,95.20759365000413,53466.54399168 2024-10-17,14:39:39.000,291,11018367,12565,0,1729175978,12998.08092498,95.22169191000285,53466.516043200005 2024-10-17,14:39:40.000,291,11018370,12605,0,1729175979,12998.06071605,95.19349538999813,53466.530017439996 2024-10-17,14:39:41.000,291,11018355,12925,0,1729175980,12998.04050712,95.19349538999813,53466.467133360005 2024-10-17,14:39:42.000,291,11018356,12525,0,1729175981,12998.03377080999,95.15824974000134,53466.530017439996 2024-10-17,14:39:43.000,291,11018370,12925,0,1729175982,12998.04050712,95.17234800000006,53466.50905608001 2024-10-17,14:39:44.000,291,11018368,12645,0,1729175983,12998.00008926,95.15824974000134,53466.4811076 2024-10-17,14:39:45.000,291,11018386,12445,0,1729175984,12998.03377080999,95.14415148000262,53466.52303032 2024-10-17,14:39:46.000,291,11018379,12965,0,1729175985,12998.06071605,95.08775844000047,53466.55796592001 2024-10-17,14:39:47.000,291,11018379,12965,0,1729175986,12998.07418866999,95.10185669999919,53466.53700456001 2024-10-17,14:39:48.000,291,11018354,12445,0,1729175987,12998.087661289996,95.09480756999983,53466.55796592001 2024-10-17,14:39:49.000,291,11018371,12365,0,1729175988,12998.11460652999,95.11595495999791,53466.57194016 2024-10-17,14:39:50.000,291,11018419,12725,0,1729175989,12998.14155177,95.08070931000111,53466.55796592001 2024-10-17,14:39:51.000,291,11018377,12605,0,1729175990,12998.188705939996,95.11595495999791,53466.57892728001 2024-10-17,14:39:52.000,291,11018387,12805,0,1729175991,12998.235860109991,95.10890582999855,53466.61386288 2024-10-17,14:39:53.000,291,11018345,12525,0,1729175992,12998.249332729996,95.08775844000047,53466.59988864 2024-10-17,14:39:54.000,291,11018398,12965,0,1729175993,12998.303223210001,95.11595495999791,53466.54399168 2024-10-17,14:39:55.000,291,11018361,12685,0,1729175994,12998.289750589996,95.09480756999983,53466.59290152 2024-10-17,14:39:56.000,291,11018379,12565,0,1729175995,12998.323432140001,95.11595495999791,53466.57194016 2024-10-17,14:39:57.000,291,11018359,12205,0,1729175996,12998.330168449997,95.10185669999919,53466.634824240005 2024-10-17,14:39:58.000,291,11018424,12725,0,1729175997,12998.357113689992,95.14415148000262,53466.62085 2024-10-17,14:39:59.000,291,11018411,12605,0,1729175998,12998.397531549992,95.13710235000326,53466.66277272 2024-10-17,14:40:00.000,291,11018359,12765,0,1729175999,12998.444685720002,95.17234800000006,53466.62783712001 2024-10-17,14:40:01.000,291,11018367,12805,0,1729176000,12998.437949409992,95.18644625999877,53466.62783712001 2024-10-17,14:40:02.000,291,11018370,12645,0,1729176001,12998.512048819997,95.15120061000198,53466.62783712001 2024-10-17,14:40:03.000,291,11018418,12565,0,1729176002,12998.491839889997,95.1652988700007,53466.64879848 2024-10-17,14:40:04.000,291,11018427,12365,0,1729176003,12998.464894650002,95.18644625999877,53466.66975984 2024-10-17,14:40:05.000,291,11018459,12245,0,1729176004,12998.458158339992,95.17234800000006,53466.634824240005 2024-10-17,14:40:06.000,291,11018370,12645,0,1729176005,12998.437949409992,95.19349538999813,53466.634824240005 2024-10-17,14:40:07.000,291,11018456,12765,0,1729176006,12998.431213099997,95.20054452000477,53466.697708319996 2024-10-17,14:40:08.000,291,11018420,12525,0,1729176007,12998.411004169997,95.21464278000349,53466.71866968 2024-10-17,14:40:09.000,291,11018427,12965,0,1729176008,12998.370586309997,95.20759365000413,53466.67674696001 2024-10-17,14:40:10.000,291,11018412,12485,0,1729176009,12998.350377379997,95.20759365000413,53466.66277272 2024-10-17,14:40:11.000,291,11018389,12565,0,1729176010,12998.296486899992,95.19349538999813,53466.67674696001 2024-10-17,14:40:12.000,291,11018375,12525,0,1729176011,12998.256069039991,95.17234800000006,53466.66975984 2024-10-17,14:40:13.000,291,11018381,12445,0,1729176012,12998.215651179991,95.15120061000198,53466.697708319996 2024-10-17,14:40:14.000,291,11018425,12925,0,1729176013,12998.168497009996,95.1652988700007,53466.66975984 2024-10-17,14:40:15.000,291,11018414,12565,0,1729176014,12998.14155177,95.1300532200039,53466.73963104 2024-10-17,14:40:16.000,291,11018358,12765,0,1729176015,12998.06071605,95.10185669999919,53466.65578560001 2024-10-17,14:40:17.000,291,11018400,12645,0,1729176016,12998.04050712,95.1300532200039,53466.62783712001 2024-10-17,14:40:18.000,291,11018396,12445,0,1729176017,12998.04050712,95.08070931000111,53466.65578560001 2024-10-17,14:40:19.000,291,11018402,12525,0,1729176018,12998.027034499995,95.08775844000047,53466.65578560001 2024-10-17,14:40:20.000,291,11018364,12525,0,1729176019,12997.97988033,95.08775844000047,53466.64181136 2024-10-17,14:40:21.000,291,11018375,12285,0,1729176020,12997.966407709995,95.07366018000175,53466.62085 2024-10-17,14:40:22.000,291,11018411,12405,0,1729176021,12998.027034499995,95.05956192000303,53466.65578560001 2024-10-17,14:40:23.000,291,11018403,12525,0,1729176022,12998.02029819,95.05251279000368,53466.64181136 2024-10-17,14:40:24.000,291,11018435,12645,0,1729176023,12998.03377080999,95.03136539999832,53466.61386288 2024-10-17,14:40:25.000,291,11018354,12645,0,1729176024,12998.047243429995,95.08070931000111,53466.65578560001 2024-10-17,14:40:26.000,291,11018359,12645,0,1729176025,12998.08092498,95.09480756999983,53466.64181136 2024-10-17,14:40:27.000,291,11018389,12445,0,1729176026,12998.12134284,95.07366018000175,53466.66277272 2024-10-17,14:40:28.000,291,11018377,12645,0,1729176027,12998.175233319991,95.09480756999983,53466.634824240005 2024-10-17,14:40:29.000,291,11018339,12525,0,1729176028,12998.208914869996,95.11595495999791,53466.70469544001 2024-10-17,14:40:30.000,291,11018427,12485,0,1729176029,12998.249332729996,95.17234800000006,53466.64879848 2024-10-17,14:40:31.000,291,11018398,12285,0,1729176030,12998.249332729996,95.14415148000262,53466.65578560001 2024-10-17,14:40:32.000,291,11018412,12405,0,1729176031,12998.316695829992,95.20054452000477,53466.634824240005 2024-10-17,14:40:33.000,291,11018411,13045,0,1729176032,12998.336904759992,95.22169191000285,53466.67674696001 2024-10-17,14:40:34.000,291,11018390,12405,0,1729176033,12998.330168449997,95.25693755999964,53466.683734080005 2024-10-17,14:40:35.000,291,11018398,12365,0,1729176034,12998.384058930002,95.27103581999836,53466.62783712001 2024-10-17,14:40:36.000,291,11018392,12645,0,1729176035,12998.336904759992,95.28513408000435,53466.683734080005 2024-10-17,14:40:37.000,291,11018384,12765,0,1729176036,12998.350377379997,95.29923234000307,53466.70469544001 2024-10-17,14:40:38.000,291,11018375,12685,0,1729176037,12998.384058930002,95.33447798999987,53466.697708319996 2024-10-17,14:40:39.000,291,11018418,12605,0,1729176038,12998.384058930002,95.29923234000307,53466.70469544001 2024-10-17,14:40:40.000,291,11018399,12645,0,1729176039,12998.336904759992,95.34857624999859,53466.6907212 2024-10-17,14:40:41.000,291,11018426,12485,0,1729176040,12998.309959519996,95.34857624999859,53466.697708319996 2024-10-17,14:40:42.000,291,11018438,12685,0,1729176041,12998.316695829992,95.33447798999987,53466.683734080005 2024-10-17,14:40:43.000,291,11018417,12565,0,1729176042,12998.296486899992,95.32037973000115,53466.65578560001 2024-10-17,14:40:44.000,291,11018393,12165,0,1729176043,12998.296486899992,95.32037973000115,53466.70469544001 2024-10-17,14:40:45.000,291,11018376,12725,0,1729176044,12998.256069039991,95.34857624999859,53466.697708319996 2024-10-17,14:40:46.000,291,11018399,12565,0,1729176045,12998.222387490001,95.33447798999987,53466.66975984 2024-10-17,14:40:47.000,291,11018374,12725,0,1729176046,12998.18196963,95.29218321000371,53466.65578560001 2024-10-17,14:40:48.000,291,11018381,12645,0,1729176047,12998.14155177,95.29218321000371,53466.71866968 2024-10-17,14:40:49.000,291,11018365,12445,0,1729176048,12998.107870219996,95.29923234000307,53466.64879848 2024-10-17,14:40:50.000,291,11018430,12645,0,1729176049,12998.128079149996,95.24988843000028,53466.66975984 2024-10-17,14:40:51.000,291,11018382,12805,0,1729176050,12998.08092498,95.25693755999964,53466.66975984 2024-10-17,14:40:52.000,291,11018345,12685,0,1729176051,12998.087661289996,95.2287410400022,53466.66277272 2024-10-17,14:40:53.000,291,11018389,12485,0,1729176052,12998.07418866999,95.263986689999,53466.64879848 2024-10-17,14:40:54.000,291,11018322,12885,0,1729176053,12998.12134284,95.263986689999,53466.67674696001 2024-10-17,14:40:55.000,291,11018407,12685,0,1729176054,12998.11460652999,95.25693755999964,53466.683734080005 2024-10-17,14:40:56.000,291,11018361,12965,0,1729176055,12998.14155177,95.24283930000092,53466.683734080005 2024-10-17,14:40:57.000,291,11018318,12725,0,1729176056,12998.14155177,95.263986689999,53466.66277272 2024-10-17,14:40:58.000,291,11018318,12485,0,1729176057,12998.168497009996,95.263986689999,53466.66975984 2024-10-17,14:40:59.000,291,11018353,12765,0,1729176058,12998.208914869996,95.28513408000435,53466.66277272 2024-10-17,14:41:00.000,291,11018428,12845,0,1729176059,12998.208914869996,95.33447798999987,53466.60687576001 2024-10-17,14:41:01.000,291,11018434,12765,0,1729176060,12998.222387490001,95.28513408000435,53466.64181136 2024-10-17,14:41:02.000,291,11018386,12605,0,1729176061,12998.283014280001,95.27103581999836,53466.64181136 2024-10-17,14:41:03.000,291,11018390,12645,0,1729176062,12998.296486899992,95.263986689999,53466.70469544001 2024-10-17,14:41:04.000,291,11018388,12525,0,1729176063,12998.289750589996,95.34152711999923,53466.64879848 2024-10-17,14:41:05.000,291,11018413,12525,0,1729176064,12998.276277969991,95.36267451000458,53466.65578560001 2024-10-17,14:41:06.000,291,11018374,12725,0,1729176065,12998.296486899992,95.31333060000179,53466.697708319996 2024-10-17,14:41:07.000,291,11018352,12605,0,1729176066,12998.316695829992,95.32742886000051,53466.732643920004 2024-10-17,14:41:08.000,291,11018353,12645,0,1729176067,12998.309959519996,95.33447798999987,53466.6907212 2024-10-17,14:41:09.000,291,11018370,12685,0,1729176068,12998.289750589996,95.28513408000435,53466.6907212 2024-10-17,14:41:10.000,291,11018407,12445,0,1729176069,12998.309959519996,95.33447798999987,53466.697708319996 2024-10-17,14:41:11.000,291,11018339,12565,0,1729176070,12998.323432140001,95.32037973000115,53466.66975984 2024-10-17,14:41:12.000,291,11018394,12565,0,1729176071,12998.289750589996,95.28513408000435,53466.65578560001 2024-10-17,14:41:13.000,291,11018422,12445,0,1729176072,12998.296486899992,95.29923234000307,53466.683734080005 2024-10-17,14:41:14.000,291,11018374,12445,0,1729176073,12998.276277969991,95.28513408000435,53466.66277272 2024-10-17,14:41:15.000,291,11018425,12645,0,1729176074,12998.303223210001,95.20759365000413,53466.65578560001 2024-10-17,14:41:16.000,291,11018371,12485,0,1729176075,12998.289750589996,95.2287410400022,53466.6907212 2024-10-17,14:41:17.000,291,11018381,12885,0,1729176076,12998.289750589996,95.19349538999813,53466.62783712001 2024-10-17,14:41:18.000,291,11018386,12645,0,1729176077,12998.303223210001,95.20759365000413,53466.66277272 2024-10-17,14:41:19.000,291,11018376,12485,0,1729176078,12998.296486899992,95.17234800000006,53466.61386288 2024-10-17,14:41:20.000,291,11018334,12445,0,1729176079,12998.256069039991,95.1300532200039,53466.66277272 2024-10-17,14:41:21.000,291,11018414,12645,0,1729176080,12998.242596420001,95.14415148000262,53466.683734080005 2024-10-17,14:41:22.000,291,11018382,12565,0,1729176081,12998.222387490001,95.12300409000454,53466.71168256 2024-10-17,14:41:23.000,291,11018377,12645,0,1729176082,12998.222387490001,95.10890582999855,53466.71866968 2024-10-17,14:41:24.000,291,11018386,12405,0,1729176083,12998.195442249991,95.09480756999983,53466.70469544001 2024-10-17,14:41:25.000,291,11018379,12605,0,1729176084,12998.175233319991,95.09480756999983,53466.71866968 2024-10-17,14:41:26.000,291,11018437,12605,0,1729176085,12998.148288079996,95.10185669999919,53466.697708319996 2024-10-17,14:41:27.000,291,11018371,12645,0,1729176086,12998.134815459991,95.05956192000303,53466.67674696001 2024-10-17,14:41:28.000,291,11018402,12805,0,1729176087,12998.134815459991,95.0666110500024,53466.64181136 2024-10-17,14:41:29.000,291,11018389,12645,0,1729176088,12998.14155177,95.05956192000303,53466.61386288 2024-10-17,14:41:30.000,291,11018317,12805,0,1729176089,12998.18196963,95.05251279000368,53466.683734080005 2024-10-17,14:41:31.000,291,11018347,12645,0,1729176090,12998.155024389991,95.05956192000303,53466.64181136 2024-10-17,14:41:32.000,291,11018393,12605,0,1729176091,12998.148288079996,95.00316888000089,53466.65578560001 2024-10-17,14:41:33.000,291,11018409,12645,0,1729176092,12998.18196963,95.00316888000089,53466.70469544001 2024-10-17,14:41:34.000,291,11018400,12285,0,1729176093,12998.195442249991,94.97497236000345,53466.66975984 2024-10-17,14:41:35.000,291,11018369,12565,0,1729176094,12998.235860109991,94.99611975000153,53466.6907212 2024-10-17,14:41:36.000,291,11018375,12525,0,1729176095,12998.269541659996,94.99611975000153,53466.66277272 2024-10-17,14:41:37.000,291,11018396,12965,0,1729176096,12998.296486899992,94.9538249699981,53466.66975984 2024-10-17,14:41:38.000,291,11018335,12765,0,1729176097,12998.316695829992,94.96792323000409,53466.66975984 2024-10-17,14:41:39.000,291,11018396,12405,0,1729176098,12998.309959519996,94.94677583999874,53466.683734080005 2024-10-17,14:41:40.000,291,11018359,12445,0,1729176099,12998.323432140001,94.93972670999938,53466.67674696001 2024-10-17,14:41:41.000,291,11018389,12405,0,1729176100,12998.330168449997,94.94677583999874,53466.64181136 2024-10-17,14:41:42.000,291,11018431,12365,0,1729176101,12998.316695829992,94.90448106000258,53466.64879848 2024-10-17,14:41:43.000,291,11018343,12565,0,1729176102,12998.336904759992,94.89038280000386,53466.64181136 2024-10-17,14:41:44.000,291,11018389,12805,0,1729176103,12998.330168449997,94.8833336700045,53466.66975984 2024-10-17,14:41:45.000,291,11018358,12605,0,1729176104,12998.303223210001,94.87628453999787,53466.64879848 2024-10-17,14:41:46.000,291,11018410,12565,0,1729176105,12998.309959519996,94.80579324000428,53466.71168256 2024-10-17,14:41:47.000,291,11018426,12485,0,1729176106,12998.309959519996,94.81284237000364,53466.683734080005 2024-10-17,14:41:48.000,291,11018419,12445,0,1729176107,12998.323432140001,94.81284237000364,53466.683734080005 2024-10-17,14:41:49.000,291,11018382,12485,0,1729176108,12998.289750589996,94.79169497999828,53466.73963104 2024-10-17,14:41:50.000,291,11018411,12645,0,1729176109,12998.269541659996,94.75644933000149,53466.697708319996 2024-10-17,14:41:51.000,291,11018361,12565,0,1729176110,12998.283014280001,94.78464584999892,53466.71168256 2024-10-17,14:41:52.000,291,11018407,12565,0,1729176111,12998.296486899992,94.79874410999764,53466.71866968 2024-10-17,14:41:53.000,291,11018415,12765,0,1729176112,12998.316695829992,94.7705475900002,53466.683734080005 2024-10-17,14:41:54.000,291,11018398,12765,0,1729176113,12998.303223210001,94.7705475900002,53466.732643920004 2024-10-17,14:41:55.000,291,11018429,12445,0,1729176114,12998.283014280001,94.74940020000213,53466.66277272 2024-10-17,14:41:56.000,291,11018408,12645,0,1729176115,12998.303223210001,94.72825281000405,53466.683734080005 2024-10-17,14:41:57.000,291,11018360,12685,0,1729176116,12998.276277969991,94.76349846000085,53466.634824240005 2024-10-17,14:41:58.000,291,11018364,12445,0,1729176117,12998.330168449997,94.75644933000149,53466.71866968 2024-10-17,14:41:59.000,291,11018367,12925,0,1729176118,12998.316695829992,94.75644933000149,53466.72565680001 2024-10-17,14:42:00.000,291,11018401,12805,0,1729176119,12998.303223210001,94.72825281000405,53466.67674696001 2024-10-17,14:42:01.000,291,11018418,12925,0,1729176120,12998.336904759992,94.7071054199987,53466.66975984 2024-10-17,14:42:02.000,291,11018389,12685,0,1729176121,12998.350377379997,94.75644933000149,53466.753605280006 2024-10-17,14:42:03.000,291,11018393,12445,0,1729176122,12998.370586309997,94.7705475900002,53466.6907212 2024-10-17,14:42:04.000,291,11018385,12645,0,1729176123,12998.357113689992,94.74235107000277,53466.71866968 2024-10-17,14:42:05.000,291,11018385,12885,0,1729176124,12998.336904759992,94.73530194000341,53466.697708319996 2024-10-17,14:42:06.000,291,11018431,12725,0,1729176125,12998.411004169997,94.76349846000085,53466.64181136 2024-10-17,14:42:07.000,291,11018376,12605,0,1729176126,12998.411004169997,94.77759671999956,53466.64879848 2024-10-17,14:42:08.000,291,11018419,12605,0,1729176127,12998.431213099997,94.80579324000428,53466.71866968 2024-10-17,14:42:09.000,291,11018364,12645,0,1729176128,12998.451422029997,94.82694063000235,53466.71168256 2024-10-17,14:42:10.000,291,11018368,12685,0,1729176129,12998.451422029997,94.80579324000428,53466.6907212 2024-10-17,14:42:11.000,291,11018381,12605,0,1729176130,12998.471630959997,94.83398976000171,53466.64879848 2024-10-17,14:42:12.000,291,11018361,12525,0,1729176131,12998.485103580002,94.85513714999979,53466.73963104 2024-10-17,14:42:13.000,291,11018389,12685,0,1729176132,12998.485103580002,94.84808802000043,53466.6907212 2024-10-17,14:42:14.000,291,11018372,12725,0,1729176133,12998.458158339992,94.87628453999787,53466.70469544001 2024-10-17,14:42:15.000,291,11018384,12485,0,1729176134,12998.491839889997,94.89038280000386,53466.683734080005 2024-10-17,14:42:16.000,291,11018361,12565,0,1729176135,12998.478367269992,94.8833336700045,53466.72565680001 2024-10-17,14:42:17.000,291,11018384,12805,0,1729176136,12998.471630959997,94.89743193000322,53466.70469544001 2024-10-17,14:42:18.000,291,11018418,12605,0,1729176137,12998.451422029997,94.86218627999915,53466.732643920004 2024-10-17,14:42:19.000,291,11018370,12525,0,1729176138,12998.464894650002,94.90448106000258,53466.66277272 2024-10-17,14:42:20.000,291,11018400,12325,0,1729176139,12998.451422029997,94.90448106000258,53466.66277272 2024-10-17,14:42:21.000,291,11018442,12685,0,1729176140,12998.451422029997,94.92562845000066,53466.6907212 2024-10-17,14:42:22.000,291,11018377,12485,0,1729176141,12998.444685720002,94.89743193000322,53466.697708319996 2024-10-17,14:42:23.000,291,11018391,12285,0,1729176142,12998.417740479992,94.9185793200013,53466.683734080005 2024-10-17,14:42:24.000,291,11018394,12485,0,1729176143,12998.431213099997,94.89038280000386,53466.65578560001 2024-10-17,14:42:25.000,291,11018384,12605,0,1729176144,12998.451422029997,94.89743193000322,53466.65578560001 2024-10-17,14:42:26.000,291,11018365,12485,0,1729176145,12998.431213099997,94.8833336700045,53466.6907212 2024-10-17,14:42:27.000,291,11018384,12685,0,1729176146,12998.424476790002,94.86923540999851,53466.66277272 2024-10-17,14:42:28.000,291,11018369,12365,0,1729176147,12998.464894650002,94.85513714999979,53466.6907212 2024-10-17,14:42:29.000,291,11018369,12605,0,1729176148,12998.451422029997,94.819891500003,53466.66975984 2024-10-17,14:42:30.000,291,11018402,12645,0,1729176149,12998.464894650002,94.82694063000235,53466.70469544001 2024-10-17,14:42:31.000,291,11018384,12445,0,1729176150,12998.498576199992,94.83398976000171,53466.73963104 2024-10-17,14:42:32.000,291,11018343,12485,0,1729176151,12998.498576199992,94.80579324000428,53466.67674696001 2024-10-17,14:42:33.000,291,11018436,12845,0,1729176152,12998.525521440002,94.80579324000428,53466.71866968 2024-10-17,14:42:34.000,291,11018372,12605,0,1729176153,12998.545730370002,94.79169497999828,53466.697708319996 2024-10-17,14:42:35.000,291,11018419,12525,0,1729176154,12998.525521440002,94.75644933000149,53466.72565680001 2024-10-17,14:42:36.000,291,11018355,12525,0,1729176155,12998.491839889997,94.74940020000213,53466.732643920004 2024-10-17,14:42:37.000,291,11018374,12565,0,1729176156,12998.525521440002,94.73530194000341,53466.72565680001 2024-10-17,14:42:38.000,291,11018391,12525,0,1729176157,12998.538994059993,94.74235107000277,53466.71168256 2024-10-17,14:42:39.000,291,11018407,12565,0,1729176158,12998.491839889997,94.73530194000341,53466.73963104 2024-10-17,14:42:40.000,291,11018426,12685,0,1729176159,12998.458158339992,94.73530194000341,53466.7605924 2024-10-17,14:42:41.000,291,11018370,12605,0,1729176160,12998.444685720002,94.74940020000213,53466.71866968 2024-10-17,14:42:42.000,291,11018395,12445,0,1729176161,12998.451422029997,94.72120368000469,53466.753605280006 2024-10-17,14:42:43.000,291,11018439,12685,0,1729176162,12998.451422029997,94.72120368000469,53466.76757952 2024-10-17,14:42:44.000,291,11018430,12605,0,1729176163,12998.404267860002,94.72825281000405,53466.7605924 2024-10-17,14:42:45.000,291,11018385,12805,0,1729176164,12998.357113689992,94.72120368000469,53466.732643920004 2024-10-17,14:42:46.000,291,11018450,12605,0,1729176165,12998.316695829992,94.6718597700019,53466.71866968 2024-10-17,14:42:47.000,291,11018377,12605,0,1729176166,12998.323432140001,94.63661411999783,53466.732643920004 2024-10-17,14:42:48.000,291,11018419,12645,0,1729176167,12998.283014280001,94.61546672999975,53466.72565680001 2024-10-17,14:42:49.000,291,11018399,12445,0,1729176168,12998.235860109991,94.60136847000103,53466.71168256 2024-10-17,14:42:50.000,291,11018387,12325,0,1729176169,12998.222387490001,94.59431934000168,53466.70469544001 2024-10-17,14:42:51.000,291,11018411,12685,0,1729176170,12998.175233319991,94.54497542999889,53466.71866968 2024-10-17,14:42:52.000,291,11018409,12525,0,1729176171,12998.168497009996,94.54497542999889,53466.71168256 2024-10-17,14:42:53.000,291,11018388,12125,0,1729176172,12998.148288079996,94.52382804000081,53466.697708319996 2024-10-17,14:42:54.000,291,11018402,12645,0,1729176173,12998.168497009996,94.51677891000145,53466.7605924 2024-10-17,14:42:55.000,291,11018379,12645,0,1729176174,12998.148288079996,94.46743499999866,53466.6907212 2024-10-17,14:42:56.000,291,11018383,12805,0,1729176175,12998.175233319991,94.4603858699993,53466.66975984 2024-10-17,14:42:57.000,291,11018381,12485,0,1729176176,12998.20217856,94.43923848000122,53466.6907212 2024-10-17,14:42:58.000,291,11018360,12885,0,1729176177,12998.188705939996,94.4251402200025,53466.66277272 2024-10-17,14:42:59.000,291,11018391,12245,0,1729176178,12998.208914869996,94.37579630999971,53466.585914400006 2024-10-17,14:43:00.000,291,11018441,12685,0,1729176179,12998.215651179991,94.38989456999843,53466.697708319996 2024-10-17,14:43:01.000,291,11018396,12325,0,1729176180,12998.249332729996,94.361698050001,53466.62783712001 2024-10-17,14:43:02.000,291,11018402,12485,0,1729176181,12998.269541659996,94.41104196000379,53466.66277272 2024-10-17,14:43:03.000,291,11018414,12805,0,1729176182,12998.316695829992,94.39694369999779,53466.62783712001 2024-10-17,14:43:04.000,291,11018421,12645,0,1729176183,12998.309959519996,94.38284543999907,53466.634824240005 2024-10-17,14:43:05.000,291,11018405,12645,0,1729176184,12998.343641070001,94.41809109000314,53466.61386288 2024-10-17,14:43:06.000,291,11018406,12765,0,1729176185,12998.350377379997,94.39694369999779,53466.634824240005 2024-10-17,14:43:07.000,291,11018394,12445,0,1729176186,12998.390795239997,94.38284543999907,53466.64181136 2024-10-17,14:43:08.000,291,11018378,12565,0,1729176187,12998.390795239997,94.39694369999779,53466.634824240005 2024-10-17,14:43:09.000,291,11018388,12725,0,1729176188,12998.377322619992,94.41809109000314,53466.62085 2024-10-17,14:43:10.000,291,11018367,12445,0,1729176189,12998.343641070001,94.41104196000379,53466.697708319996 2024-10-17,14:43:11.000,291,11018402,12565,0,1729176190,12998.336904759992,94.43923848000122,53466.62783712001 2024-10-17,14:43:12.000,291,11018371,12605,0,1729176191,12998.323432140001,94.43923848000122,53466.66975984 2024-10-17,14:43:13.000,291,11018365,12645,0,1729176192,12998.276277969991,94.41104196000379,53466.697708319996 2024-10-17,14:43:14.000,291,11018397,12645,0,1729176193,12998.276277969991,94.38284543999907,53466.683734080005 2024-10-17,14:43:15.000,291,11018361,12645,0,1729176194,12998.262805350001,94.38989456999843,53466.70469544001 2024-10-17,14:43:16.000,291,11018377,12525,0,1729176195,12998.256069039991,94.39694369999779,53466.66975984 2024-10-17,14:43:17.000,291,11018419,12645,0,1729176196,12998.208914869996,94.37579630999971,53466.62085 2024-10-17,14:43:18.000,291,11018390,12605,0,1729176197,12998.20217856,94.36874718000036,53466.65578560001 2024-10-17,14:43:19.000,291,11018428,12605,0,1729176198,12998.215651179991,94.36874718000036,53466.65578560001 2024-10-17,14:43:20.000,291,11018383,12445,0,1729176199,12998.242596420001,94.38284543999907,53466.634824240005 2024-10-17,14:43:21.000,291,11018374,12765,0,1729176200,12998.256069039991,94.36874718000036,53466.62085 2024-10-17,14:43:22.000,291,11018418,12605,0,1729176201,12998.289750589996,94.29825587999949,53466.64879848 2024-10-17,14:43:23.000,291,11018386,12525,0,1729176202,12998.289750589996,94.28415762000077,53466.634824240005 2024-10-17,14:43:24.000,291,11018370,12445,0,1729176203,12998.377322619992,94.29825587999949,53466.62783712001 2024-10-17,14:43:25.000,291,11018379,12525,0,1729176204,12998.404267860002,94.3123541399982,53466.66975984 2024-10-17,14:43:26.000,291,11018383,12605,0,1729176205,12998.464894650002,94.3123541399982,53466.62783712001 2024-10-17,14:43:27.000,291,11018415,12565,0,1729176206,12998.471630959997,94.3264524000042,53466.67674696001 2024-10-17,14:43:28.000,291,11018383,12645,0,1729176207,12998.512048819997,94.3123541399982,53466.64181136 2024-10-17,14:43:29.000,291,11018421,12605,0,1729176208,12998.525521440002,94.3264524000042,53466.753605280006 2024-10-17,14:43:30.000,291,11018366,12525,0,1729176209,12998.592884539998,94.29825587999949,53466.73963104 2024-10-17,14:43:31.000,291,11018337,12565,0,1729176210,12998.599620849993,94.33350153000356,53466.73963104 2024-10-17,14:43:32.000,291,11018413,12445,0,1729176211,12998.653511329998,94.34759979000228,53466.73963104 2024-10-17,14:43:33.000,291,11018382,12685,0,1729176212,12998.640038709993,94.3264524000042,53466.7605924 2024-10-17,14:43:34.000,291,11018392,12605,0,1729176213,12998.640038709993,94.33350153000356,53466.72565680001 2024-10-17,14:43:35.000,291,11018379,12685,0,1729176214,12998.653511329998,94.31940327000484,53466.732643920004 2024-10-17,14:43:36.000,291,11018389,12565,0,1729176215,12998.666983949988,94.33350153000356,53466.73963104 2024-10-17,14:43:37.000,291,11018420,12525,0,1729176216,12998.687192879988,94.31940327000484,53466.753605280006 2024-10-17,14:43:38.000,291,11018414,12525,0,1729176217,12998.720874429993,94.29120675000013,53466.71866968 2024-10-17,14:43:39.000,291,11018429,12565,0,1729176218,12998.754555979998,94.31940327000484,53466.697708319996 2024-10-17,14:43:40.000,291,11018370,12565,0,1729176219,12998.727610739988,94.30530500999885,53466.74661816001 2024-10-17,14:43:41.000,291,11018413,12445,0,1729176220,12998.700665499993,94.29825587999949,53466.7605924 2024-10-17,14:43:42.000,291,11018384,12645,0,1729176221,12998.734347049998,94.27710849000141,53466.7605924 2024-10-17,14:43:43.000,291,11018436,12725,0,1729176222,12998.754555979998,94.24186284000461,53466.73963104 2024-10-17,14:43:44.000,291,11018377,12565,0,1729176223,12998.727610739988,94.25596110000333,53466.76757952 2024-10-17,14:43:45.000,291,11018317,12805,0,1729176224,12998.714138119998,94.24186284000461,53466.79552800001 2024-10-17,14:43:46.000,291,11018362,12525,0,1729176225,12998.714138119998,94.22071544999926,53466.80950224 2024-10-17,14:43:47.000,291,11018432,12565,0,1729176226,12998.707401809988,94.22071544999926,53466.7605924 2024-10-17,14:43:48.000,291,11018391,12525,0,1729176227,12998.687192879988,94.1784206700031,53466.79552800001 2024-10-17,14:43:49.000,291,11018424,12805,0,1729176228,12998.660247639993,94.16432241000439,53466.78854088 2024-10-17,14:43:50.000,291,11018372,12445,0,1729176229,12998.626566090003,94.13612588999968,53466.80950224 2024-10-17,14:43:51.000,291,11018394,12645,0,1729176230,12998.613093469998,94.0797328500048,53466.81648936 2024-10-17,14:43:52.000,291,11018383,12605,0,1729176231,12998.592884539998,94.0797328500048,53466.802515120005 2024-10-17,14:43:53.000,291,11018371,12405,0,1729176232,12998.572675609998,94.0162906800033,53466.76757952 2024-10-17,14:43:54.000,291,11018406,12485,0,1729176233,12998.525521440002,94.0162906800033,53466.78854088 2024-10-17,14:43:55.000,291,11018402,12605,0,1729176234,12998.538994059993,93.9669467700005,53466.80950224 2024-10-17,14:43:56.000,291,11018388,12245,0,1729176235,12998.512048819997,93.95989764000115,53466.78854088 2024-10-17,14:43:57.000,291,11018404,12325,0,1729176236,12998.478367269992,93.88940634000028,53466.77456664001 2024-10-17,14:43:58.000,291,11018395,12645,0,1729176237,12998.532257749997,93.82596416999877,53466.73963104 2024-10-17,14:43:59.000,291,11018359,12365,0,1729176238,12998.498576199992,93.79776765000133,53466.74661816001 2024-10-17,14:44:00.000,291,11018348,12725,0,1729176239,12998.498576199992,93.7695711300039,53466.74661816001 2024-10-17,14:44:01.000,291,11018380,12605,0,1729176240,12998.471630959997,93.72727635000047,53466.78155376 2024-10-17,14:44:02.000,291,11018383,12965,0,1729176241,12998.437949409992,93.7202272200011,53466.78155376 2024-10-17,14:44:03.000,291,11018372,12485,0,1729176242,12998.458158339992,93.67088330999832,53466.71168256 2024-10-17,14:44:04.000,291,11018404,12605,0,1729176243,12998.464894650002,93.60039201000473,53466.76757952 2024-10-17,14:44:05.000,291,11018347,12525,0,1729176244,12998.458158339992,93.5580972300013,53466.78155376 2024-10-17,14:44:06.000,291,11018367,12485,0,1729176245,12998.451422029997,93.5580972300013,53466.71866968 2024-10-17,14:44:07.000,291,11018340,12645,0,1729176246,12998.485103580002,93.52990071000386,53466.73963104 2024-10-17,14:44:08.000,291,11018360,12765,0,1729176247,12998.485103580002,93.48760593000043,53466.78854088 2024-10-17,14:44:09.000,291,11018382,12605,0,1729176248,12998.498576199992,93.46645854000235,53466.753605280006 2024-10-17,14:44:10.000,291,11018451,12365,0,1729176249,12998.498576199992,93.44531115000427,53466.78155376 2024-10-17,14:44:11.000,291,11018413,12765,0,1729176250,12998.505312510002,93.41711462999956,53466.732643920004 2024-10-17,14:44:12.000,291,11018388,12485,0,1729176251,12998.525521440002,93.38891811000212,53466.7605924 2024-10-17,14:44:13.000,291,11018434,12645,0,1729176252,12998.512048819997,93.35367245999805,53466.70469544001 2024-10-17,14:44:14.000,291,11018364,12605,0,1729176253,12998.525521440002,93.33252506999997,53466.74661816001 2024-10-17,14:44:15.000,291,11018383,12685,0,1729176254,12998.565939300002,93.30432855000254,53466.732643920004 2024-10-17,14:44:16.000,291,11018378,12725,0,1729176255,12998.518785129992,93.29023029000382,53466.73963104 2024-10-17,14:44:17.000,291,11018395,12485,0,1729176256,12998.552466679997,93.2620337699991,53466.71168256 2024-10-17,14:44:18.000,291,11018341,12605,0,1729176257,12998.592884539998,93.2126898600036,53466.78155376 2024-10-17,14:44:19.000,291,11018398,12485,0,1729176258,12998.498576199992,93.19859160000487,53466.732643920004 2024-10-17,14:44:20.000,291,11018376,12365,0,1729176259,12998.451422029997,93.20564073000423,53466.6907212 2024-10-17,14:44:21.000,291,11018309,12645,0,1729176260,12998.437949409992,93.17744420999952,53466.71168256 2024-10-17,14:44:22.000,291,11018365,12605,0,1729176261,12998.451422029997,93.17039508000016,53466.753605280006 2024-10-17,14:44:23.000,291,11018382,12605,0,1729176262,12998.417740479992,93.1633459500008,53466.753605280006 2024-10-17,14:44:24.000,291,11018401,12605,0,1729176263,12998.424476790002,93.14924769000208,53466.74661816001 2024-10-17,14:44:25.000,291,11018348,12405,0,1729176264,12998.417740479992,93.19859160000487,53466.77456664001 2024-10-17,14:44:26.000,291,11018371,12565,0,1729176265,12998.404267860002,93.19859160000487,53466.74661816001 2024-10-17,14:44:27.000,291,11018449,12285,0,1729176266,12998.390795239997,93.13514943000337,53466.70469544001 2024-10-17,14:44:28.000,291,11018337,12685,0,1729176267,12998.417740479992,93.1633459500008,53466.71866968 2024-10-17,14:44:29.000,291,11018402,12605,0,1729176268,12998.377322619992,93.17744420999952,53466.73963104 2024-10-17,14:44:30.000,291,11018371,12605,0,1729176269,12998.397531549992,93.17744420999952,53466.70469544001 2024-10-17,14:44:31.000,291,11018404,12645,0,1729176270,12998.431213099997,93.19154246999824,53466.70469544001 2024-10-17,14:44:32.000,291,11018380,12725,0,1729176271,12998.424476790002,93.19859160000487,53466.683734080005 2024-10-17,14:44:33.000,291,11018355,12325,0,1729176272,12998.464894650002,93.21973899000295,53466.70469544001 2024-10-17,14:44:34.000,291,11018345,12445,0,1729176273,12998.464894650002,93.21973899000295,53466.697708319996 2024-10-17,14:44:35.000,291,11018424,12845,0,1729176274,12998.451422029997,93.2620337699991,53466.72565680001 2024-10-17,14:44:36.000,291,11018452,12645,0,1729176275,12998.451422029997,93.25498463999975,53466.71168256 2024-10-17,14:44:37.000,291,11018416,12605,0,1729176276,12998.458158339992,93.24793551000039,53466.6907212 2024-10-17,14:44:38.000,291,11018414,12285,0,1729176277,12998.478367269992,93.24088638000103,53466.732643920004 2024-10-17,14:44:39.000,291,11018366,12485,0,1729176278,12998.437949409992,93.28318116000446,53466.71866968 2024-10-17,14:44:40.000,291,11018431,12765,0,1729176279,12998.390795239997,93.32547594000062,53466.71168256 2024-10-17,14:44:41.000,291,11018376,12405,0,1729176280,12998.404267860002,93.32547594000062,53466.71168256 2024-10-17,14:44:42.000,291,11018398,12565,0,1729176281,12998.397531549992,93.36072159000469,53466.78155376 2024-10-17,14:44:43.000,291,11018391,12605,0,1729176282,12998.384058930002,93.35367245999805,53466.6907212 2024-10-17,14:44:44.000,291,11018386,12645,0,1729176283,12998.384058930002,93.34662332999869,53466.70469544001 2024-10-17,14:44:45.000,291,11018375,12765,0,1729176284,12998.336904759992,93.3748198500034,53466.71866968 2024-10-17,14:44:46.000,291,11018405,12685,0,1729176285,12998.330168449997,93.3748198500034,53466.683734080005 2024-10-17,14:44:47.000,291,11018391,12765,0,1729176286,12998.350377379997,93.4100655000002,53466.697708319996 2024-10-17,14:44:48.000,291,11018405,12485,0,1729176287,12998.343641070001,93.4100655000002,53466.697708319996 2024-10-17,14:44:49.000,291,11018400,12365,0,1729176288,12998.350377379997,93.43826202000491,53466.74661816001 2024-10-17,14:44:50.000,291,11018407,12645,0,1729176289,12998.343641070001,93.39596724000148,53466.71866968 2024-10-17,14:44:51.000,291,11018392,12485,0,1729176290,12998.357113689992,93.40301637000084,53466.71866968 2024-10-17,14:44:52.000,291,11018372,12845,0,1729176291,12998.343641070001,93.4100655000002,53466.732643920004 2024-10-17,14:44:53.000,291,11018361,12605,0,1729176292,12998.357113689992,93.4100655000002,53466.683734080005 2024-10-17,14:44:54.000,291,11018361,12445,0,1729176293,12998.336904759992,93.43121288999828,53466.634824240005 2024-10-17,14:44:55.000,291,11018409,12565,0,1729176294,12998.370586309997,93.4100655000002,53466.72565680001 2024-10-17,14:44:56.000,291,11018376,12405,0,1729176295,12998.363850000002,93.38891811000212,53466.71168256 2024-10-17,14:44:57.000,291,11018423,12445,0,1729176296,12998.336904759992,93.38891811000212,53466.67674696001 2024-10-17,14:44:58.000,291,11018383,12445,0,1729176297,12998.343641070001,93.40301637000084,53466.70469544001 2024-10-17,14:44:59.000,291,11018389,12565,0,1729176298,12998.323432140001,93.41711462999956,53466.70469544001 2024-10-17,14:45:00.000,291,11018435,12965,0,1729176299,12998.343641070001,93.41711462999956,53466.66975984 2024-10-17,14:45:01.000,291,11018400,12565,0,1729176300,12998.343641070001,93.45940941000299,53466.72565680001 2024-10-17,14:45:02.000,291,11018394,12685,0,1729176301,12998.343641070001,93.43121288999828,53466.71866968 2024-10-17,14:45:03.000,291,11018353,12685,0,1729176302,12998.350377379997,93.45940941000299,53466.697708319996 2024-10-17,14:45:04.000,291,11018402,12565,0,1729176303,12998.357113689992,93.49465505999979,53466.67674696001 2024-10-17,14:45:05.000,291,11018375,12445,0,1729176304,12998.377322619992,93.51580244999786,53466.72565680001 2024-10-17,14:45:06.000,291,11018376,12445,0,1729176305,12998.350377379997,93.53694984000322,53466.70469544001 2024-10-17,14:45:07.000,291,11018366,12685,0,1729176306,12998.316695829992,93.5228515800045,53466.71168256 2024-10-17,14:45:08.000,291,11018431,12605,0,1729176307,12998.336904759992,93.5228515800045,53466.71168256 2024-10-17,14:45:09.000,291,11018387,12365,0,1729176308,12998.316695829992,93.54399897000258,53466.65578560001 2024-10-17,14:45:10.000,291,11018411,12605,0,1729176309,12998.303223210001,93.56514636000065,53466.67674696001 2024-10-17,14:45:11.000,291,11018353,12685,0,1729176310,12998.276277969991,93.57219549000001,53466.65578560001 2024-10-17,14:45:12.000,291,11018362,12965,0,1729176311,12998.323432140001,93.57219549000001,53466.66277272 2024-10-17,14:45:13.000,291,11018428,12645,0,1729176312,12998.235860109991,93.58629374999873,53466.634824240005 2024-10-17,14:45:14.000,291,11018419,12565,0,1729176313,12998.229123799996,93.6215394000028,53466.64879848 2024-10-17,14:45:15.000,291,11018394,12525,0,1729176314,12998.175233319991,93.60039201000473,53466.62085 2024-10-17,14:45:16.000,291,11018345,12645,0,1729176315,12998.1617607,93.6567850499996,53466.57194016 2024-10-17,14:45:17.000,291,11018449,12485,0,1729176316,12998.18196963,93.67088330999832,53466.634824240005 2024-10-17,14:45:18.000,291,11018410,12605,0,1729176317,12998.155024389991,93.64268679000088,53466.59988864 2024-10-17,14:45:19.000,291,11018391,12605,0,1729176318,12998.1617607,93.6567850499996,53466.62783712001 2024-10-17,14:45:20.000,291,11018410,12725,0,1729176319,12998.155024389991,93.67793243999768,53466.61386288 2024-10-17,14:45:21.000,291,11018380,12485,0,1729176320,12998.1617607,93.66383417999896,53466.62783712001 2024-10-17,14:45:22.000,291,11018381,12565,0,1729176321,12998.168497009996,93.67088330999832,53466.61386288 2024-10-17,14:45:23.000,291,11018429,12605,0,1729176322,12998.134815459991,93.62858853000216,53466.60687576001 2024-10-17,14:45:24.000,291,11018422,12685,0,1729176323,12998.128079149996,93.6567850499996,53466.62783712001 2024-10-17,14:45:25.000,291,11018393,12645,0,1729176324,12998.128079149996,93.64973592000024,53466.61386288 2024-10-17,14:45:26.000,291,11018368,12445,0,1729176325,12998.08092498,93.60039201000473,53466.59988864 2024-10-17,14:45:27.000,291,11018353,12525,0,1729176326,12998.12134284,93.59334287999809,53466.57892728001 2024-10-17,14:45:28.000,291,11018410,12365,0,1729176327,12998.05397973999,93.61449027000344,53466.62085 2024-10-17,14:45:29.000,291,11018371,12525,0,1729176328,12998.087661289996,93.6567850499996,53466.67674696001 2024-10-17,14:45:30.000,291,11018396,12525,0,1729176329,12998.067452359996,93.62858853000216,53466.66975984 2024-10-17,14:45:31.000,291,11018370,12645,0,1729176330,12998.087661289996,93.67088330999832,53466.62085 2024-10-17,14:45:32.000,291,11018424,12965,0,1729176331,12998.128079149996,93.64268679000088,53466.66277272 2024-10-17,14:45:33.000,291,11018397,12725,0,1729176332,12998.128079149996,93.64973592000024,53466.64181136 2024-10-17,14:45:34.000,291,11018378,12845,0,1729176333,12998.107870219996,93.67793243999768,53466.634824240005 2024-10-17,14:45:35.000,291,11018393,12405,0,1729176334,12998.12134284,93.68498157000431,53466.66975984 2024-10-17,14:45:36.000,291,11018383,12485,0,1729176335,12998.10113391,93.69203070000367,53466.59988864 2024-10-17,14:45:37.000,291,11018340,12605,0,1729176336,12998.10113391,93.67793243999768,53466.62783712001 2024-10-17,14:45:38.000,291,11018382,12605,0,1729176337,12998.12134284,93.64268679000088,53466.634824240005 2024-10-17,14:45:39.000,291,11018342,12645,0,1729176338,12998.11460652999,93.70612896000239,53466.59988864 2024-10-17,14:45:40.000,291,11018350,12445,0,1729176339,12998.12134284,93.73432547999982,53466.65578560001 2024-10-17,14:45:41.000,291,11018406,12805,0,1729176340,12998.134815459991,93.7695711300039,53466.62085 2024-10-17,14:45:42.000,291,11018332,12565,0,1729176341,12998.11460652999,93.79776765000133,53466.57194016 2024-10-17,14:45:43.000,291,11018311,12565,0,1729176342,12998.06071605,93.7554728699979,53466.57892728001 2024-10-17,14:45:44.000,291,11018345,12645,0,1729176343,12998.02029819,93.79776765000133,53466.585914400006 2024-10-17,14:45:45.000,291,11018409,12725,0,1729176344,12998.006825569995,93.81891503999941,53466.634824240005 2024-10-17,14:45:46.000,291,11018412,12445,0,1729176345,12997.966407709995,93.83301329999813,53466.61386288 2024-10-17,14:45:47.000,291,11018323,12525,0,1729176346,12997.93272615999,93.89645546999964,53466.57892728001 2024-10-17,14:45:48.000,291,11018361,12485,0,1729176347,12997.89230829999,93.86120982000284,53466.585914400006 2024-10-17,14:45:49.000,291,11018383,12485,0,1729176348,12997.87209936999,93.88235721000092,53466.59290152 2024-10-17,14:45:50.000,291,11018406,12405,0,1729176349,12997.87209936999,93.93170112000371,53466.5509788 2024-10-17,14:45:51.000,291,11018407,12525,0,1729176350,12997.85862675,93.93875025000307,53466.59290152 2024-10-17,14:45:52.000,291,11018368,12525,0,1729176351,12997.81147257999,93.98104502999922,53466.585914400006 2024-10-17,14:45:53.000,291,11018359,12565,0,1729176352,12997.804736269994,94.00219242000458,53466.62085 2024-10-17,14:45:54.000,291,11018357,12565,0,1729176353,12997.83841782,94.05153633000009,53466.60687576001 2024-10-17,14:45:55.000,291,11018379,12325,0,1729176354,12997.865363059995,94.10088024000288,53466.50905608001 2024-10-17,14:45:56.000,291,11018354,12725,0,1729176355,12997.85189043999,94.13612588999968,53466.564953040004 2024-10-17,14:45:57.000,291,11018332,12525,0,1729176356,12997.85189043999,94.13612588999968,53466.60687576001 2024-10-17,14:45:58.000,291,11018361,12805,0,1729176357,12997.885571989995,94.16432241000439,53466.60687576001 2024-10-17,14:45:59.000,291,11018395,12445,0,1729176358,12997.89904461,94.19251893000182,53466.57892728001 2024-10-17,14:46:00.000,291,11018336,12445,0,1729176359,12997.91251722999,94.22776457999862,53466.634824240005 2024-10-17,14:46:01.000,291,11018443,12725,0,1729176360,12997.925989849995,94.27005936000205,53466.585914400006 2024-10-17,14:46:02.000,291,11018419,12285,0,1729176361,12997.91925354,94.30530500999885,53466.62783712001 2024-10-17,14:46:03.000,291,11018384,12485,0,1729176362,12997.9596714,94.34759979000228,53466.65578560001 2024-10-17,14:46:04.000,291,11018439,12605,0,1729176363,12997.9596714,94.361698050001,53466.683734080005 2024-10-17,14:46:05.000,291,11018399,12645,0,1729176364,12997.91251722999,94.361698050001,53466.62783712001 2024-10-17,14:46:06.000,291,11018407,12805,0,1729176365,12997.925989849995,94.361698050001,53466.634824240005 2024-10-17,14:46:07.000,291,11018399,12605,0,1729176366,12997.91251722999,94.37579630999971,53466.62783712001 2024-10-17,14:46:08.000,291,11018369,12405,0,1729176367,12997.905780919995,94.39694369999779,53466.697708319996 2024-10-17,14:46:09.000,291,11018334,12445,0,1729176368,12997.87883568,94.37579630999971,53466.64181136 2024-10-17,14:46:10.000,291,11018362,12645,0,1729176369,12997.81147257999,94.38284543999907,53466.62085 2024-10-17,14:46:11.000,291,11018409,12645,0,1729176370,12997.81820889,94.44628761000058,53466.66277272 2024-10-17,14:46:12.000,291,11018370,12445,0,1729176371,12997.804736269994,94.45333673999994,53466.634824240005 2024-10-17,14:46:13.000,291,11018375,12765,0,1729176372,12997.77779103,94.43923848000122,53466.65578560001 2024-10-17,14:46:14.000,291,11018385,12645,0,1729176373,12997.75084578999,94.45333673999994,53466.71168256 2024-10-17,14:46:15.000,291,11018373,12565,0,1729176374,12997.75084578999,94.4603858699993,53466.62085 2024-10-17,14:46:16.000,291,11018426,12685,0,1729176375,12997.7575821,94.4603858699993,53466.64181136 2024-10-17,14:46:17.000,291,11018364,12805,0,1729176376,12997.69021899999,94.50972978000209,53466.62085 2024-10-17,14:46:18.000,291,11018379,12365,0,1729176377,12997.676746379999,94.56612282000424,53466.66975984 2024-10-17,14:46:19.000,291,11018355,12285,0,1729176378,12997.670010069989,94.53792629999953,53466.65578560001 2024-10-17,14:46:20.000,291,11018349,12445,0,1729176379,12997.670010069989,94.53087717000017,53466.60687576001 2024-10-17,14:46:21.000,291,11018360,12685,0,1729176380,12997.616119589999,94.55907369000488,53466.585914400006 2024-10-17,14:46:22.000,291,11018357,12645,0,1729176381,12997.609383279989,94.60136847000103,53466.64879848 2024-10-17,14:46:23.000,291,11018357,12685,0,1729176382,12997.595910659998,94.58022108000296,53466.61386288 2024-10-17,14:46:24.000,291,11018366,12445,0,1729176383,12997.595910659998,94.6084176000004,53466.564953040004 2024-10-17,14:46:25.000,291,11018393,12765,0,1729176384,12997.622855899994,94.65071238000382,53466.57194016 2024-10-17,14:46:26.000,291,11018369,12525,0,1729176385,12997.595910659998,94.6084176000004,53466.564953040004 2024-10-17,14:46:27.000,291,11018365,12765,0,1729176386,12997.595910659998,94.61546672999975,53466.57194016 2024-10-17,14:46:28.000,291,11018403,12645,0,1729176387,12997.616119589999,94.58727021000232,53466.62783712001 2024-10-17,14:46:29.000,291,11018421,12445,0,1729176388,12997.602646969994,94.63661411999783,53466.585914400006 2024-10-17,14:46:30.000,291,11018390,12685,0,1729176389,12997.582438039994,94.61546672999975,53466.66975984 2024-10-17,14:46:31.000,291,11018384,12285,0,1729176390,12997.562229109993,94.61546672999975,53466.62085 2024-10-17,14:46:32.000,291,11018417,12605,0,1729176391,12997.555492799998,94.60136847000103,53466.61386288 2024-10-17,14:46:33.000,291,11018393,12365,0,1729176392,12997.515074939998,94.58022108000296,53466.60687576001 2024-10-17,14:46:34.000,291,11018394,12565,0,1729176393,12997.528547559989,94.55907369000488,53466.585914400006 2024-10-17,14:46:35.000,291,11018383,12645,0,1729176394,12997.548756489989,94.54497542999889,53466.5509788 2024-10-17,14:46:36.000,291,11018397,12605,0,1729176395,12997.575701729998,94.5731719500036,53466.585914400006 2024-10-17,14:46:37.000,291,11018448,12685,0,1729176396,12997.548756489989,94.55202455999824,53466.585914400006 2024-10-17,14:46:38.000,291,11018402,12645,0,1729176397,12997.528547559989,94.55907369000488,53466.62085 2024-10-17,14:46:39.000,291,11018407,12485,0,1729176398,12997.494866009998,94.58727021000232,53466.60687576001 2024-10-17,14:46:40.000,291,11018409,12645,0,1729176399,12997.461184459993,94.5731719500036,53466.60687576001 2024-10-17,14:46:41.000,291,11018377,12765,0,1729176400,12997.400557669993,94.5731719500036,53466.585914400006 2024-10-17,14:46:42.000,291,11018378,12845,0,1729176401,12997.393821359998,94.53792629999953,53466.59290152 2024-10-17,14:46:43.000,291,11018374,12805,0,1729176402,12997.400557669993,94.50972978000209,53466.59290152 2024-10-17,14:46:44.000,291,11018421,12445,0,1729176403,12997.353403499998,94.48858239000401,53466.55796592001 2024-10-17,14:46:45.000,291,11018352,12805,0,1729176404,12997.306249330002,94.47448412999802,53466.59988864 2024-10-17,14:46:46.000,291,11018399,12805,0,1729176405,12997.306249330002,94.46743499999866,53466.64879848 2024-10-17,14:46:47.000,291,11018368,12805,0,1729176406,12997.292776709997,94.46743499999866,53466.59290152 2024-10-17,14:46:48.000,291,11018378,12285,0,1729176407,12997.245622540002,94.4603858699993,53466.52303032 2024-10-17,14:46:49.000,291,11018344,12725,0,1729176408,12997.245622540002,94.4251402200025,53466.530017439996 2024-10-17,14:46:50.000,291,11018379,12805,0,1729176409,12997.211940989997,94.41809109000314,53466.564953040004 2024-10-17,14:46:51.000,291,11018380,12965,0,1729176410,12997.245622540002,94.36874718000036,53466.57194016 2024-10-17,14:46:52.000,291,11018418,12725,0,1729176411,12997.225413610002,94.39694369999779,53466.564953040004 2024-10-17,14:46:53.000,291,11018358,12765,0,1729176412,12997.211940989997,94.41104196000379,53466.57194016 2024-10-17,14:46:54.000,291,11018359,12445,0,1729176413,12997.225413610002,94.38284543999907,53466.5509788 2024-10-17,14:46:55.000,291,11018422,12565,0,1729176414,12997.265831470002,94.41104196000379,53466.54399168 2024-10-17,14:46:56.000,291,11018371,12605,0,1729176415,12997.306249330002,94.39694369999779,53466.516043200005 2024-10-17,14:46:57.000,291,11018400,12605,0,1729176416,12997.299513019992,94.4251402200025,53466.49508184 2024-10-17,14:46:58.000,291,11018395,12525,0,1729176417,12997.339930879993,94.46743499999866,53466.5509788 2024-10-17,14:46:59.000,291,11018374,12485,0,1729176418,12997.346667190002,94.47448412999802,53466.5509788 2024-10-17,14:47:00.000,291,11018365,12445,0,1729176419,12997.400557669993,94.43218935000186,53466.5509788 2024-10-17,14:47:01.000,291,11018347,12485,0,1729176420,12997.414030289998,94.47448412999802,53466.57194016 2024-10-17,14:47:02.000,291,11018379,12565,0,1729176421,12997.414030289998,94.46743499999866,53466.52303032 2024-10-17,14:47:03.000,291,11018349,12445,0,1729176422,12997.454448149998,94.4251402200025,53466.5509788 2024-10-17,14:47:04.000,291,11018352,12605,0,1729176423,12997.494866009998,94.44628761000058,53466.57194016 2024-10-17,14:47:05.000,291,11018378,12685,0,1729176424,12997.467920769988,94.40399283000443,53466.55796592001 2024-10-17,14:47:06.000,291,11018365,12525,0,1729176425,12997.440975529993,94.41809109000314,53466.5509788 2024-10-17,14:47:07.000,291,11018419,12765,0,1729176426,12997.414030289998,94.38989456999843,53466.57194016 2024-10-17,14:47:08.000,291,11018357,12925,0,1729176427,12997.414030289998,94.35464892000164,53466.65578560001 2024-10-17,14:47:09.000,291,11018413,12765,0,1729176428,12997.373612429998,94.34759979000228,53466.57892728001 2024-10-17,14:47:10.000,291,11018407,12885,0,1729176429,12997.333194569997,94.3123541399982,53466.57892728001 2024-10-17,14:47:11.000,291,11018341,12485,0,1729176430,12997.360139809993,94.29825587999949,53466.585914400006 2024-10-17,14:47:12.000,291,11018400,12365,0,1729176431,12997.339930879993,94.24186284000461,53466.564953040004 2024-10-17,14:47:13.000,291,11018394,12605,0,1729176432,12997.312985639997,94.23481370999798,53466.634824240005 2024-10-17,14:47:14.000,291,11018417,12645,0,1729176433,12997.286040400002,94.19956806000118,53466.65578560001 2024-10-17,14:47:15.000,291,11018390,12965,0,1729176434,12997.299513019992,94.19251893000182,53466.64181136 2024-10-17,14:47:16.000,291,11018337,12565,0,1729176435,12997.265831470002,94.1784206700031,53466.62783712001 2024-10-17,14:47:17.000,291,11018393,12445,0,1729176436,12997.245622540002,94.1502241499984,53466.60687576001 2024-10-17,14:47:18.000,291,11018391,12525,0,1729176437,12997.265831470002,94.14317501999903,53466.61386288 2024-10-17,14:47:19.000,291,11018380,12685,0,1729176438,12997.286040400002,94.12202763000096,53466.66277272 2024-10-17,14:47:20.000,291,11018390,12605,0,1729176439,12997.292776709997,94.08678198000416,53466.634824240005 2024-10-17,14:47:21.000,291,11018395,12925,0,1729176440,12997.326458260002,94.07268371999817,53466.65578560001 2024-10-17,14:47:22.000,291,11018360,12685,0,1729176441,12997.299513019992,94.10088024000288,53466.60687576001 2024-10-17,14:47:23.000,291,11018449,12645,0,1729176442,12997.319721949993,94.06563458999881,53466.65578560001 2024-10-17,14:47:24.000,291,11018388,12485,0,1729176443,12997.339930879993,94.06563458999881,53466.64181136 2024-10-17,14:47:25.000,291,11018433,12285,0,1729176444,12997.333194569997,94.03743807000137,53466.634824240005 2024-10-17,14:47:26.000,291,11018367,12525,0,1729176445,12997.440975529993,94.05858545999945,53466.65578560001 2024-10-17,14:47:27.000,291,11018394,12605,0,1729176446,12997.407293980003,94.03743807000137,53466.634824240005 2024-10-17,14:47:28.000,291,11018379,12605,0,1729176447,12997.387085050002,94.03743807000137,53466.64879848 2024-10-17,14:47:29.000,291,11018410,12645,0,1729176448,12997.407293980003,94.05153633000009,53466.66975984 2024-10-17,14:47:30.000,291,11018388,12525,0,1729176449,12997.407293980003,94.02333981000265,53466.66975984 2024-10-17,14:47:31.000,291,11018416,12645,0,1729176450,12997.414030289998,94.02333981000265,53466.6907212 2024-10-17,14:47:32.000,291,11018402,12765,0,1729176451,12997.414030289998,94.04448720000073,53466.62783712001 2024-10-17,14:47:33.000,291,11018401,12405,0,1729176452,12997.393821359998,94.03743807000137,53466.62783712001 2024-10-17,14:47:34.000,291,11018410,12285,0,1729176453,12997.440975529993,94.04448720000073,53466.64181136 2024-10-17,14:47:35.000,291,11018395,12645,0,1729176454,12997.454448149998,94.07268371999817,53466.64181136 2024-10-17,14:47:36.000,291,11018354,12725,0,1729176455,12997.488129699988,94.03743807000137,53466.65578560001 2024-10-17,14:47:37.000,291,11018429,12645,0,1729176456,12997.427502909988,94.07268371999817,53466.64181136 2024-10-17,14:47:38.000,291,11018404,12485,0,1729176457,12997.481393389993,94.08678198000416,53466.683734080005 2024-10-17,14:47:39.000,291,11018397,12965,0,1729176458,12997.461184459993,94.12907676000032,53466.64879848 2024-10-17,14:47:40.000,291,11018371,12685,0,1729176459,12997.454448149998,94.12907676000032,53466.62783712001 2024-10-17,14:47:41.000,291,11018432,12485,0,1729176460,12997.440975529993,94.12907676000032,53466.64879848 2024-10-17,14:47:42.000,291,11018435,12685,0,1729176461,12997.467920769988,94.15727327999775,53466.66277272 2024-10-17,14:47:43.000,291,11018443,12765,0,1729176462,12997.467920769988,94.1784206700031,53466.61386288 2024-10-17,14:47:44.000,291,11018418,12725,0,1729176463,12997.488129699988,94.1784206700031,53466.62783712001 2024-10-17,14:47:45.000,291,11018403,12685,0,1729176464,12997.515074939998,94.19251893000182,53466.61386288 2024-10-17,14:47:46.000,291,11018360,12845,0,1729176465,12997.474657079998,94.19251893000182,53466.62783712001 2024-10-17,14:47:47.000,291,11018422,12645,0,1729176466,12997.501602319993,94.22071544999926,53466.64879848 2024-10-17,14:47:48.000,291,11018402,12525,0,1729176467,12997.562229109993,94.17137154000375,53466.66975984 2024-10-17,14:47:49.000,291,11018404,12605,0,1729176468,12997.548756489989,94.1784206700031,53466.65578560001 2024-10-17,14:47:50.000,291,11018404,12685,0,1729176469,12997.521811249993,94.19956806000118,53466.64181136 2024-10-17,14:47:51.000,291,11018404,12645,0,1729176470,12997.535283869998,94.22071544999926,53466.66277272 2024-10-17,14:47:52.000,291,11018410,12685,0,1729176471,12997.548756489989,94.2136663199999,53466.64879848 2024-10-17,14:47:53.000,291,11018441,12485,0,1729176472,12997.548756489989,94.15727327999775,53466.6907212 2024-10-17,14:47:54.000,291,11018398,12445,0,1729176473,12997.542020179993,94.18546980000247,53466.66975984 2024-10-17,14:47:55.000,291,11018416,12765,0,1729176474,12997.515074939998,94.12907676000032,53466.66975984 2024-10-17,14:47:56.000,291,11018396,12765,0,1729176475,12997.501602319993,94.13612588999968,53466.6907212 2024-10-17,14:47:57.000,291,11018411,12645,0,1729176476,12997.488129699988,94.09383111000352,53466.66277272 2024-10-17,14:47:58.000,291,11018386,12525,0,1729176477,12997.454448149998,94.09383111000352,53466.683734080005 2024-10-17,14:47:59.000,291,11018425,12525,0,1729176478,12997.515074939998,94.06563458999881,53466.64181136 2024-10-17,14:48:00.000,291,11018402,12445,0,1729176479,12997.494866009998,94.09383111000352,53466.6907212 2024-10-17,14:48:01.000,291,11018399,12565,0,1729176480,12997.481393389993,94.07268371999817,53466.71168256 2024-10-17,14:48:02.000,291,11018399,12325,0,1729176481,12997.461184459993,94.06563458999881,53466.70469544001 2024-10-17,14:48:03.000,291,11018398,12565,0,1729176482,12997.447711839988,94.03743807000137,53466.70469544001 2024-10-17,14:48:04.000,291,11018372,12565,0,1729176483,12997.427502909988,94.05858545999945,53466.65578560001 2024-10-17,14:48:05.000,291,11018421,12445,0,1729176484,12997.454448149998,94.05153633000009,53466.66277272 2024-10-17,14:48:06.000,291,11018418,12645,0,1729176485,12997.454448149998,94.05858545999945,53466.753605280006 2024-10-17,14:48:07.000,291,11018360,12805,0,1729176486,12997.508338629988,94.04448720000073,53466.697708319996 2024-10-17,14:48:08.000,291,11018420,12525,0,1729176487,12997.474657079998,94.10088024000288,53466.62783712001 2024-10-17,14:48:09.000,291,11018424,12605,0,1729176488,12997.474657079998,94.10088024000288,53466.634824240005 2024-10-17,14:48:10.000,291,11018403,12765,0,1729176489,12997.474657079998,94.10792937000224,53466.66975984 2024-10-17,14:48:11.000,291,11018411,12405,0,1729176490,12997.508338629988,94.10088024000288,53466.66975984 2024-10-17,14:48:12.000,291,11018400,12885,0,1729176491,12997.515074939998,94.10088024000288,53466.66277272 2024-10-17,14:48:13.000,291,11018427,12525,0,1729176492,12997.494866009998,94.10792937000224,53466.683734080005 2024-10-17,14:48:14.000,291,11018381,12845,0,1729176493,12997.521811249993,94.1149785000016,53466.64181136 2024-10-17,14:48:15.000,291,11018420,12925,0,1729176494,12997.508338629988,94.12202763000096,53466.66975984 2024-10-17,14:48:16.000,291,11018365,12605,0,1729176495,12997.481393389993,94.12202763000096,53466.66277272 2024-10-17,14:48:17.000,291,11018373,12525,0,1729176496,12997.508338629988,94.10792937000224,53466.634824240005 2024-10-17,14:48:18.000,291,11018393,12645,0,1729176497,12997.494866009998,94.09383111000352,53466.70469544001 2024-10-17,14:48:19.000,291,11018374,12525,0,1729176498,12997.467920769988,94.13612588999968,53466.65578560001 2024-10-17,14:48:20.000,291,11018414,12525,0,1729176499,12997.440975529993,94.09383111000352,53466.67674696001 2024-10-17,14:48:21.000,291,11018364,12805,0,1729176500,12997.380348739993,94.08678198000416,53466.67674696001 2024-10-17,14:48:22.000,291,11018405,12805,0,1729176501,12997.353403499998,94.06563458999881,53466.683734080005 2024-10-17,14:48:23.000,291,11018408,12365,0,1729176502,12997.373612429998,94.05858545999945,53466.62783712001 2024-10-17,14:48:24.000,291,11018405,12565,0,1729176503,12997.353403499998,94.0797328500048,53466.67674696001 2024-10-17,14:48:25.000,291,11018381,12605,0,1729176504,12997.333194569997,94.02333981000265,53466.59988864 2024-10-17,14:48:26.000,291,11018386,12325,0,1729176505,12997.286040400002,94.00924155000394,53466.66277272 2024-10-17,14:48:27.000,291,11018402,12645,0,1729176506,12997.286040400002,93.98809415999858,53466.67674696001 2024-10-17,14:48:28.000,291,11018388,12685,0,1729176507,12997.286040400002,93.9669467700005,53466.71866968 2024-10-17,14:48:29.000,291,11018393,12565,0,1729176508,12997.272567779997,93.95989764000115,53466.65578560001 2024-10-17,14:48:30.000,291,11018405,12365,0,1729176509,12997.252358849997,93.93875025000307,53466.62783712001 2024-10-17,14:48:31.000,291,11018360,12685,0,1729176510,12997.286040400002,93.91760285999771,53466.62783712001 2024-10-17,14:48:32.000,291,11018403,12645,0,1729176511,12997.259095159992,93.94579938000243,53466.64181136 2024-10-17,14:48:33.000,291,11018420,12725,0,1729176512,12997.286040400002,93.95284851000179,53466.65578560001 2024-10-17,14:48:34.000,291,11018391,12325,0,1729176513,12997.279304089992,93.93875025000307,53466.62783712001 2024-10-17,14:48:35.000,291,11018376,12525,0,1729176514,12997.306249330002,93.93170112000371,53466.62085 2024-10-17,14:48:36.000,291,11018399,12645,0,1729176515,12997.292776709997,93.91055372999836,53466.66975984 2024-10-17,14:48:37.000,291,11018434,12685,0,1729176516,12997.238886229992,93.95284851000179,53466.65578560001 2024-10-17,14:48:38.000,291,11018384,12525,0,1729176517,12997.286040400002,93.93875025000307,53466.64181136 2024-10-17,14:48:39.000,291,11018395,12645,0,1729176518,12997.279304089992,93.93875025000307,53466.65578560001 2024-10-17,14:48:40.000,291,11018409,12765,0,1729176519,12997.286040400002,93.98104502999922,53466.60687576001 2024-10-17,14:48:41.000,291,11018364,12485,0,1729176520,12997.306249330002,93.98809415999858,53466.62085 2024-10-17,14:48:42.000,291,11018403,12605,0,1729176521,12997.333194569997,93.98104502999922,53466.62783712001 2024-10-17,14:48:43.000,291,11018413,12645,0,1729176522,12997.353403499998,94.05153633000009,53466.62085 2024-10-17,14:48:44.000,291,11018386,12565,0,1729176523,12997.366876120002,94.06563458999881,53466.66975984 2024-10-17,14:48:45.000,291,11018436,12685,0,1729176524,12997.353403499998,94.10088024000288,53466.62783712001 2024-10-17,14:48:46.000,291,11018391,12525,0,1729176525,12997.366876120002,94.12907676000032,53466.634824240005 2024-10-17,14:48:48.000,291,11018388,12405,0,1729176527,12997.420766599993,94.13612588999968,53466.6907212 2024-10-17,14:48:49.000,291,11018413,12325,0,1729176528,12997.434239219998,94.1149785000016,53466.64879848 2024-10-17,14:48:50.000,291,11018448,12445,0,1729176529,12997.461184459993,94.14317501999903,53466.65578560001 2024-10-17,14:48:51.000,291,11018401,12565,0,1729176530,12997.400557669993,94.10792937000224,53466.66277272 2024-10-17,14:48:52.000,291,11018392,12645,0,1729176531,12997.420766599993,94.1149785000016,53466.66975984 2024-10-17,14:48:53.000,291,11018388,12525,0,1729176532,12997.440975529993,94.10088024000288,53466.64181136 2024-10-17,14:48:54.000,291,11018407,12685,0,1729176533,12997.447711839988,94.03743807000137,53466.66975984 2024-10-17,14:48:55.000,291,11018419,12605,0,1729176534,12997.494866009998,94.05153633000009,53466.634824240005 2024-10-17,14:48:56.000,291,11018414,12485,0,1729176535,12997.515074939998,94.00924155000394,53466.697708319996 2024-10-17,14:48:57.000,291,11018400,12565,0,1729176536,12997.528547559989,93.98809415999858,53466.6907212 2024-10-17,14:48:58.000,291,11018388,12485,0,1729176537,12997.548756489989,93.93170112000371,53466.64879848 2024-10-17,14:48:59.000,291,11018366,12725,0,1729176538,12997.568965419989,93.92465199000435,53466.70469544001 2024-10-17,14:49:00.000,291,11018386,12565,0,1729176539,12997.562229109993,93.88940634000028,53466.683734080005 2024-10-17,14:49:01.000,291,11018426,12645,0,1729176540,12997.568965419989,93.84006243000476,53466.71866968 2024-10-17,14:49:02.000,291,11018376,12605,0,1729176541,12997.535283869998,93.81186591000005,53466.70469544001 2024-10-17,14:49:03.000,291,11018422,12525,0,1729176542,12997.562229109993,93.78366939000261,53466.73963104 2024-10-17,14:49:04.000,291,11018429,12485,0,1729176543,12997.521811249993,93.76252200000454,53466.6907212 2024-10-17,14:49:05.000,291,11018356,12645,0,1729176544,12997.481393389993,93.7695711300039,53466.66975984 2024-10-17,14:49:06.000,291,11018349,12285,0,1729176545,12997.434239219998,93.72727635000047,53466.71168256 2024-10-17,14:49:07.000,291,11018407,12285,0,1729176546,12997.461184459993,93.69907983000303,53466.6907212 2024-10-17,14:49:08.000,291,11018434,12965,0,1729176547,12997.427502909988,93.6567850499996,53466.74661816001 2024-10-17,14:49:09.000,291,11018361,12605,0,1729176548,12997.393821359998,93.64268679000088,53466.67674696001 2024-10-17,14:49:10.000,291,11018403,12405,0,1729176549,12997.373612429998,93.60744114000408,53466.70469544001 2024-10-17,14:49:11.000,291,11018368,12485,0,1729176550,12997.373612429998,93.58629374999873,53466.683734080005 2024-10-17,14:49:12.000,291,11018415,12565,0,1729176551,12997.346667190002,93.57924461999937,53466.6907212 2024-10-17,14:49:13.000,291,11018382,12565,0,1729176552,12997.319721949993,93.55104810000194,53466.66975984 2024-10-17,14:49:14.000,291,11018387,12605,0,1729176553,12997.326458260002,93.56514636000065,53466.70469544001 2024-10-17,14:49:15.000,291,11018366,12645,0,1729176554,12997.353403499998,93.50170418999915,53466.72565680001 2024-10-17,14:49:16.000,291,11018375,12605,0,1729176555,12997.306249330002,93.48055680000107,53466.683734080005 2024-10-17,14:49:17.000,291,11018365,12525,0,1729176556,12997.333194569997,93.50170418999915,53466.683734080005 2024-10-17,14:49:18.000,291,11018394,12565,0,1729176557,12997.312985639997,93.43826202000491,53466.64181136 2024-10-17,14:49:19.000,291,11018333,12285,0,1729176558,12997.326458260002,93.39596724000148,53466.697708319996 2024-10-17,14:49:20.000,291,11018388,12605,0,1729176559,12997.346667190002,93.38891811000212,53466.683734080005 2024-10-17,14:49:21.000,291,11018374,12645,0,1729176560,12997.346667190002,93.35367245999805,53466.71168256 2024-10-17,14:49:22.000,291,11018328,12605,0,1729176561,12997.387085050002,93.34662332999869,53466.72565680001 2024-10-17,14:49:23.000,291,11018384,12645,0,1729176562,12997.440975529993,93.32547594000062,53466.72565680001 2024-10-17,14:49:24.000,291,11018354,12605,0,1729176563,12997.474657079998,93.29023029000382,53466.71866968 2024-10-17,14:49:25.000,291,11018407,12525,0,1729176564,12997.508338629988,93.26908289999847,53466.76757952 2024-10-17,14:49:26.000,291,11018387,12645,0,1729176565,12997.568965419989,93.24793551000039,53466.76757952 2024-10-17,14:49:27.000,291,11018384,12725,0,1729176566,12997.582438039994,93.24793551000039,53466.74661816001 2024-10-17,14:49:28.000,291,11018425,12565,0,1729176567,12997.562229109993,93.22678812000231,53466.76757952 2024-10-17,14:49:29.000,291,11018361,12525,0,1729176568,12997.589174349989,93.19154246999824,53466.78155376 2024-10-17,14:49:30.000,291,11018381,12365,0,1729176569,12997.616119589999,93.17744420999952,53466.72565680001 2024-10-17,14:49:31.000,291,11018347,12725,0,1729176570,12997.602646969994,93.17039508000016,53466.753605280006 2024-10-17,14:49:32.000,291,11018377,12485,0,1729176571,12997.609383279989,93.1633459500008,53466.74661816001 2024-10-17,14:49:33.000,291,11018427,12445,0,1729176572,12997.636328519999,93.1633459500008,53466.753605280006 2024-10-17,14:49:34.000,291,11018417,12805,0,1729176573,12997.636328519999,93.1633459500008,53466.753605280006 2024-10-17,14:49:35.000,291,11018413,12645,0,1729176574,12997.616119589999,93.19859160000487,53466.77456664001 2024-10-17,14:49:36.000,291,11018417,12445,0,1729176575,12997.575701729998,93.15629682000144,53466.76757952 2024-10-17,14:49:37.000,291,11018412,12685,0,1729176576,12997.542020179993,93.17039508000016,53466.73963104 2024-10-17,14:49:38.000,291,11018419,12645,0,1729176577,12997.548756489989,93.14219856000273,53466.76757952 2024-10-17,14:49:39.000,291,11018374,12405,0,1729176578,12997.474657079998,93.13514943000337,53466.732643920004 2024-10-17,14:49:40.000,291,11018368,12525,0,1729176579,12997.407293980003,93.12810030000401,53466.753605280006 2024-10-17,14:49:41.000,291,11018391,12605,0,1729176580,12997.380348739993,93.12105117000465,53466.73963104 2024-10-17,14:49:42.000,291,11018353,12805,0,1729176581,12997.380348739993,93.11400203999801,53466.7605924 2024-10-17,14:49:43.000,291,11018369,12405,0,1729176582,12997.326458260002,93.12105117000465,53466.732643920004 2024-10-17,14:49:44.000,291,11018416,12725,0,1729176583,12997.265831470002,93.08580552000058,53466.71866968 2024-10-17,14:49:45.000,291,11018406,12645,0,1729176584,12997.211940989997,93.04351074000442,53466.73963104 2024-10-17,14:49:46.000,291,11018432,12445,0,1729176585,12997.184995750002,93.03646160999779,53466.70469544001 2024-10-17,14:49:47.000,291,11018372,12565,0,1729176586,12997.171523129997,93.02236334999907,53466.683734080005 2024-10-17,14:49:48.000,291,11018405,12605,0,1729176587,12997.178259439992,93.07170726000186,53466.64879848 2024-10-17,14:49:49.000,291,11018421,12925,0,1729176588,12997.164786820002,93.07170726000186,53466.6907212 2024-10-17,14:49:50.000,291,11018389,12605,0,1729176589,12997.164786820002,93.09285464999994,53466.697708319996 2024-10-17,14:49:51.000,291,11018368,12645,0,1729176590,12997.158050509992,93.11400203999801,53466.66975984 2024-10-17,14:49:52.000,291,11018384,12685,0,1729176591,12997.164786820002,93.15629682000144,53466.71866968 2024-10-17,14:49:53.000,291,11018366,12525,0,1729176592,12997.205204680002,93.1633459500008,53466.73963104 2024-10-17,14:49:54.000,291,11018331,12405,0,1729176593,12997.211940989997,93.15629682000144,53466.71866968 2024-10-17,14:49:55.000,291,11018399,12645,0,1729176594,12997.259095159992,93.23383725000167,53466.70469544001 2024-10-17,14:49:56.000,291,11018432,12725,0,1729176595,12997.272567779997,93.24088638000103,53466.72565680001 2024-10-17,14:49:57.000,291,11018407,12445,0,1729176596,12997.333194569997,93.29023029000382,53466.76757952 2024-10-17,14:49:58.000,291,11018400,12445,0,1729176597,12997.312985639997,93.27613202999783,53466.71168256 2024-10-17,14:49:59.000,291,11018387,12605,0,1729176598,12997.360139809993,93.29023029000382,53466.732643920004 2024-10-17,14:50:00.000,291,11018367,12525,0,1729176599,12997.387085050002,93.28318116000446,53466.753605280006 2024-10-17,14:50:01.000,291,11018437,12445,0,1729176600,12997.420766599993,93.31842681000126,53466.83745072 2024-10-17,14:50:02.000,291,11018411,12725,0,1729176601,12997.454448149998,93.33252506999997,53466.7605924 2024-10-17,14:50:03.000,291,11018348,12805,0,1729176602,12997.508338629988,93.35367245999805,53466.71866968 2024-10-17,14:50:04.000,291,11018393,12525,0,1729176603,12997.535283869998,93.3748198500034,53466.753605280006 2024-10-17,14:50:05.000,291,11018436,12765,0,1729176604,12997.494866009998,93.40301637000084,53466.76757952 2024-10-17,14:50:06.000,291,11018424,12725,0,1729176605,12997.548756489989,93.42416375999892,53466.802515120005 2024-10-17,14:50:07.000,291,11018388,12485,0,1729176606,12997.582438039994,93.44531115000427,53466.77456664001 2024-10-17,14:50:08.000,291,11018379,12685,0,1729176607,12997.568965419989,93.51580244999786,53466.81648936 2024-10-17,14:50:09.000,291,11018415,12365,0,1729176608,12997.548756489989,93.54399897000258,53466.8304636 2024-10-17,14:50:10.000,291,11018383,13005,0,1729176609,12997.548756489989,93.60744114000408,53466.8304636 2024-10-17,14:50:11.000,291,11018392,12565,0,1729176610,12997.542020179993,93.64268679000088,53466.85841208 2024-10-17,14:50:12.000,291,11018395,12445,0,1729176611,12997.528547559989,93.62858853000216,53466.851424960005 2024-10-17,14:50:13.000,291,11018391,12725,0,1729176612,12997.474657079998,93.74842373999854,53466.87238632001 2024-10-17,14:50:14.000,291,11018370,12445,0,1729176613,12997.474657079998,93.79071852000197,53466.9352704 2024-10-17,14:50:15.000,291,11018363,12645,0,1729176614,12997.481393389993,93.82596416999877,53466.94225752001 2024-10-17,14:50:16.000,291,11018384,12645,0,1729176615,12997.481393389993,93.88235721000092,53466.88636056 2024-10-17,14:50:17.000,291,11018406,12645,0,1729176616,12997.440975529993,93.93875025000307,53466.89334768001 2024-10-17,14:50:18.000,291,11018360,12725,0,1729176617,12997.427502909988,93.9669467700005,53466.921296160006 2024-10-17,14:50:19.000,291,11018374,12525,0,1729176618,12997.447711839988,94.00924155000394,53467.01212872001 2024-10-17,14:50:20.000,291,11018374,12685,0,1729176619,12997.447711839988,94.0797328500048,53466.9352704 2024-10-17,14:50:21.000,291,11018405,12565,0,1729176620,12997.434239219998,94.0797328500048,53466.94225752001 2024-10-17,14:50:22.000,291,11018343,12845,0,1729176621,12997.427502909988,94.08678198000416,53466.99815448 2024-10-17,14:50:23.000,291,11018365,12965,0,1729176622,12997.447711839988,94.06563458999881,53466.99116736001 2024-10-17,14:50:24.000,291,11018369,12525,0,1729176623,12997.467920769988,94.0797328500048,53466.99116736001 2024-10-17,14:50:25.000,291,11018340,12685,0,1729176624,12997.400557669993,94.06563458999881,53466.97719312 2024-10-17,14:50:26.000,291,11018384,12845,0,1729176625,12997.393821359998,94.06563458999881,53466.94225752001 2024-10-17,14:50:27.000,291,11018350,12565,0,1729176626,12997.353403499998,94.09383111000352,53466.96321888001 2024-10-17,14:50:28.000,291,11018313,12605,0,1729176627,12997.319721949993,94.05858545999945,53466.96321888001 2024-10-17,14:50:29.000,291,11018350,12845,0,1729176628,12997.279304089992,94.02333981000265,53466.95623176 2024-10-17,14:50:30.000,291,11018377,12325,0,1729176629,12997.211940989997,94.05858545999945,53466.99116736001 2024-10-17,14:50:31.000,291,11018406,12405,0,1729176630,12997.198468369992,94.07268371999817,53466.970206000005 2024-10-17,14:50:32.000,291,11018370,12765,0,1729176631,12997.184995750002,94.07268371999817,53466.900334800004 2024-10-17,14:50:33.000,291,11018344,12645,0,1729176632,12997.144577890002,94.0797328500048,53466.91430904001 2024-10-17,14:50:34.000,291,11018420,12845,0,1729176633,12997.151314199997,94.05858545999945,53466.900334800004 2024-10-17,14:50:35.000,291,11018403,12485,0,1729176634,12997.178259439992,94.09383111000352,53466.92828328 2024-10-17,14:50:36.000,291,11018401,12725,0,1729176635,12997.184995750002,94.10088024000288,53466.9352704 2024-10-17,14:50:37.000,291,11018431,12765,0,1729176636,12997.211940989997,94.09383111000352,53466.96321888001 2024-10-17,14:50:38.000,291,11018393,12605,0,1729176637,12997.238886229992,94.10792937000224,53466.98418024 2024-10-17,14:50:39.000,291,11018405,12725,0,1729176638,12997.306249330002,94.10088024000288,53466.94225752001 2024-10-17,14:50:40.000,291,11018379,12645,0,1729176639,12997.306249330002,94.1149785000016,53466.91430904001 2024-10-17,14:50:41.000,291,11018395,12965,0,1729176640,12997.353403499998,94.08678198000416,53466.92828328 2024-10-17,14:50:42.000,291,11018349,12685,0,1729176641,12997.393821359998,94.07268371999817,53466.92828328 2024-10-17,14:50:43.000,291,11018390,12485,0,1729176642,12997.414030289998,94.08678198000416,53466.9352704 2024-10-17,14:50:44.000,291,11018395,12605,0,1729176643,12997.393821359998,94.08678198000416,53466.97719312 2024-10-17,14:50:45.000,291,11018400,12485,0,1729176644,12997.380348739993,94.04448720000073,53466.9352704 2024-10-17,14:50:46.000,291,11018382,12565,0,1729176645,12997.387085050002,94.04448720000073,53466.96321888001 2024-10-17,14:50:47.000,291,11018377,12285,0,1729176646,12997.387085050002,94.03743807000137,53466.9352704 2024-10-17,14:50:48.000,291,11018377,12685,0,1729176647,12997.319721949993,94.00219242000458,53466.9352704 2024-10-17,14:50:49.000,291,11018386,12565,0,1729176648,12997.286040400002,93.98809415999858,53466.92828328 2024-10-17,14:50:50.000,291,11018394,12565,0,1729176649,12997.211940989997,93.99514328999794,53466.970206000005 2024-10-17,14:50:51.000,291,11018386,12845,0,1729176650,12997.097423719992,93.97399589999986,53466.88636056 2024-10-17,14:50:52.000,291,11018392,12685,0,1729176651,12997.009851689996,93.92465199000435,53466.9352704 2024-10-17,14:50:53.000,291,11018425,12725,0,1729176652,12996.90207073,93.98104502999922,53466.90732192 2024-10-17,14:50:54.000,291,11018392,12805,0,1729176653,12996.80102608,93.98104502999922,53466.87937344 2024-10-17,14:50:55.000,291,11018374,12525,0,1729176654,12996.686508809995,93.88940634000028,53466.87238632001 2024-10-17,14:50:56.000,291,11018420,12685,0,1729176655,12996.63935464,93.88940634000028,53466.83745072 2024-10-17,14:50:57.000,291,11018353,12765,0,1729176656,12996.55178260999,93.89645546999964,53466.8304636 2024-10-17,14:50:58.000,291,11018386,12485,0,1729176657,12996.504628439994,93.87530808000156,53466.802515120005 2024-10-17,14:50:59.000,291,11018387,12725,0,1729176658,12996.444001649994,93.82596416999877,53466.82347648001 2024-10-17,14:51:00.000,291,11018397,12605,0,1729176659,12996.369902239989,93.81891503999941,53466.78155376 2024-10-17,14:51:01.000,291,11018380,12605,0,1729176660,12996.376638549998,93.72727635000047,53466.71866968 2024-10-17,14:51:02.000,291,11018418,12605,0,1729176661,12996.356429619998,93.69907983000303,53466.71168256 2024-10-17,14:51:03.000,291,11018437,12685,0,1729176662,12996.444001649994,93.68498157000431,53466.70469544001 2024-10-17,14:51:04.000,291,11018420,12445,0,1729176663,12996.437265339999,93.68498157000431,53466.71168256 2024-10-17,14:51:05.000,291,11018402,12685,0,1729176664,12996.457474269999,93.60744114000408,53466.72565680001 2024-10-17,14:51:06.000,291,11018374,12965,0,1729176665,12996.524837369994,93.6215394000028,53466.66277272 2024-10-17,14:51:07.000,291,11018357,12525,0,1729176666,12996.57199153999,93.60039201000473,53466.67674696001 2024-10-17,14:51:08.000,291,11018376,12485,0,1729176667,12996.61240939999,93.62858853000216,53466.64181136 2024-10-17,14:51:09.000,291,11018389,12685,0,1729176668,12996.65282725999,93.6215394000028,53466.6907212 2024-10-17,14:51:10.000,291,11018384,12805,0,1729176669,12996.65956357,93.62858853000216,53466.683734080005 2024-10-17,14:51:11.000,291,11018394,12605,0,1729176670,12996.706717739995,93.60039201000473,53466.66975984 2024-10-17,14:51:12.000,291,11018416,12605,0,1729176671,12996.686508809995,93.6567850499996,53466.634824240005 2024-10-17,14:51:13.000,291,11018394,12565,0,1729176672,12996.63935464,93.64973592000024,53466.66975984 2024-10-17,14:51:14.000,291,11018409,12565,0,1729176673,12996.625882019995,93.64268679000088,53466.64181136 2024-10-17,14:51:15.000,291,11018398,12445,0,1729176674,12996.55851892,93.67088330999832,53466.64181136 2024-10-17,14:51:16.000,291,11018322,12765,0,1729176675,12996.51136474999,93.70612896000239,53466.61386288 2024-10-17,14:51:17.000,291,11018378,12645,0,1729176676,12996.417056409999,93.70612896000239,53466.62783712001 2024-10-17,14:51:18.000,291,11018374,12765,0,1729176677,12996.336220689998,93.69907983000303,53466.61386288 2024-10-17,14:51:19.000,291,11018377,12605,0,1729176678,12996.235176039998,93.67793243999768,53466.57194016 2024-10-17,14:51:20.000,291,11018349,12565,0,1729176679,12996.194758179998,93.66383417999896,53466.57892728001 2024-10-17,14:51:21.000,291,11018389,12605,0,1729176680,12996.107186150002,93.64268679000088,53466.54399168 2024-10-17,14:51:22.000,291,11018374,12445,0,1729176681,12996.060031979992,93.67088330999832,53466.53700456001 2024-10-17,14:51:23.000,291,11018345,12605,0,1729176682,12996.053295669997,93.61449027000344,53466.48809472001 2024-10-17,14:51:24.000,291,11018404,12565,0,1729176683,12996.053295669997,93.61449027000344,53466.50206896 2024-10-17,14:51:25.000,291,11018365,12605,0,1729176684,12996.033086739997,93.63563766000152,53466.48809472001 2024-10-17,14:51:26.000,291,11018314,12565,0,1729176685,12996.046559360002,93.66383417999896,53466.4811076 2024-10-17,14:51:27.000,291,11018358,12605,0,1729176686,12996.100449839993,93.6567850499996,53466.467133360005 2024-10-17,14:51:28.000,291,11018394,12725,0,1729176687,12996.161076629993,93.70612896000239,53466.46014624001 2024-10-17,14:51:29.000,291,11018399,12485,0,1729176688,12996.241912349993,93.74842373999854,53466.467133360005 2024-10-17,14:51:30.000,291,11018393,12445,0,1729176689,12996.302539139993,93.77662026000326,53466.53700456001 2024-10-17,14:51:31.000,291,11018361,12605,0,1729176690,12996.383374859994,93.86120982000284,53466.516043200005 2024-10-17,14:51:32.000,291,11018382,12605,0,1729176691,12996.423792719994,93.93875025000307,53466.52303032 2024-10-17,14:51:33.000,291,11018379,12605,0,1729176692,12996.444001649994,94.0162906800033,53466.47412048 2024-10-17,14:51:34.000,291,11018376,12605,0,1729176693,12996.477683199999,94.05858545999945,53466.585914400006 2024-10-17,14:51:35.000,291,11018389,12725,0,1729176694,12996.524837369994,94.1149785000016,53466.52303032 2024-10-17,14:51:36.000,291,11018351,12645,0,1729176695,12996.477683199999,94.1784206700031,53466.53700456001 2024-10-17,14:51:37.000,291,11018398,12445,0,1729176696,12996.484419509994,94.23481370999798,53466.585914400006 2024-10-17,14:51:38.000,291,11018424,12325,0,1729176697,12996.430529029989,94.29825587999949,53466.57892728001 2024-10-17,14:51:39.000,291,11018386,12565,0,1729176698,12996.349693309989,94.34759979000228,53466.50905608001 2024-10-17,14:51:40.000,291,11018387,12645,0,1729176699,12996.289066519988,94.3264524000042,53466.50206896 2024-10-17,14:51:41.000,291,11018364,12405,0,1729176700,12996.241912349993,94.41104196000379,53466.585914400006 2024-10-17,14:51:42.000,291,11018384,12765,0,1729176701,12996.181285559993,94.38989456999843,53466.53700456001 2024-10-17,14:51:43.000,291,11018397,12405,0,1729176702,12996.188021870003,94.41104196000379,53466.516043200005 2024-10-17,14:51:44.000,291,11018387,12525,0,1729176703,12996.174549249998,94.4603858699993,53466.5509788 2024-10-17,14:51:45.000,291,11018415,12485,0,1729176704,12996.181285559993,94.4603858699993,53466.52303032 2024-10-17,14:51:46.000,291,11018388,12645,0,1729176705,12996.154340319998,94.45333673999994,53466.50206896 2024-10-17,14:51:47.000,291,11018409,12725,0,1729176706,12996.228439729988,94.44628761000058,53466.49508184 2024-10-17,14:51:48.000,291,11018398,12525,0,1729176707,12996.262121279993,94.50972978000209,53466.49508184 2024-10-17,14:51:49.000,291,11018369,12365,0,1729176708,12996.309275449988,94.51677891000145,53466.49508184 2024-10-17,14:51:50.000,291,11018407,12725,0,1729176709,12996.363165929994,94.55202455999824,53466.5509788 2024-10-17,14:51:51.000,291,11018412,12605,0,1729176710,12996.437265339999,94.60136847000103,53466.516043200005 2024-10-17,14:51:52.000,291,11018388,12565,0,1729176711,12996.484419509994,94.65071238000382,53466.564953040004 2024-10-17,14:51:53.000,291,11018434,12445,0,1729176712,12996.518101059999,94.68595803000062,53466.59290152 2024-10-17,14:51:54.000,291,11018414,12925,0,1729176713,12996.545046299994,94.76349846000085,53466.57892728001 2024-10-17,14:51:55.000,291,11018419,12645,0,1729176714,12996.565255229994,94.8833336700045,53466.57892728001 2024-10-17,14:51:56.000,291,11018381,12485,0,1729176715,12996.545046299994,94.92562845000066,53466.62085 2024-10-17,14:51:57.000,291,11018413,12605,0,1729176716,12996.545046299994,94.97497236000345,53466.62085 2024-10-17,14:51:58.000,291,11018382,12565,0,1729176717,12996.51136474999,95.05251279000368,53466.60687576001 2024-10-17,14:51:59.000,291,11018398,12725,0,1729176718,12996.477683199999,95.10185669999919,53466.62085 2024-10-17,14:52:00.000,291,11018417,12565,0,1729176719,12996.423792719994,95.17939712999942,53466.61386288 2024-10-17,14:52:01.000,291,11018397,12485,0,1729176720,12996.336220689998,95.25693755999964,53466.585914400006 2024-10-17,14:52:02.000,291,11018384,12565,0,1729176721,12996.262121279993,95.27808494999772,53466.59988864 2024-10-17,14:52:03.000,291,11018425,12525,0,1729176722,12996.235176039998,95.32037973000115,53466.634824240005 2024-10-17,14:52:04.000,291,11018403,12725,0,1729176723,12996.140867699993,95.32037973000115,53466.530017439996 2024-10-17,14:52:05.000,291,11018414,12685,0,1729176724,12996.113922459997,95.38382190000266,53466.564953040004 2024-10-17,14:52:06.000,291,11018379,12605,0,1729176725,12996.113922459997,95.35562537999795,53466.54399168 2024-10-17,14:52:07.000,291,11018370,12685,0,1729176726,12996.127395080002,95.36267451000458,53466.53700456001 2024-10-17,14:52:08.000,291,11018433,12485,0,1729176727,12996.113922459997,95.33447798999987,53466.59290152 2024-10-17,14:52:09.000,291,11018408,12445,0,1729176728,12996.120658769993,95.33447798999987,53466.53700456001 2024-10-17,14:52:10.000,291,11018449,12285,0,1729176729,12996.174549249998,95.31333060000179,53466.50905608001 2024-10-17,14:52:11.000,291,11018393,12405,0,1729176730,12996.194758179998,95.263986689999,53466.530017439996 2024-10-17,14:52:12.000,291,11018431,12565,0,1729176731,12996.241912349993,95.27808494999772,53466.530017439996 2024-10-17,14:52:13.000,291,11018401,12805,0,1729176732,12996.241912349993,95.21464278000349,53466.54399168 2024-10-17,14:52:14.000,291,11018416,12525,0,1729176733,12996.295802829998,95.1652988700007,53466.530017439996 2024-10-17,14:52:15.000,291,11018404,12885,0,1729176734,12996.268857589988,95.1300532200039,53466.50206896 2024-10-17,14:52:16.000,291,11018402,12485,0,1729176735,12996.275593899998,95.10890582999855,53466.54399168 2024-10-17,14:52:17.000,291,11018350,12565,0,1729176736,12996.268857589988,95.05956192000303,53466.4811076 2024-10-17,14:52:18.000,291,11018427,12285,0,1729176737,12996.282330209993,95.05956192000303,53466.47412048 2024-10-17,14:52:19.000,291,11018400,12645,0,1729176738,12996.289066519988,95.04546366000432,53466.4811076 2024-10-17,14:52:20.000,291,11018386,12565,0,1729176739,12996.228439729988,95.03136539999832,53466.4811076 2024-10-17,14:52:21.000,291,11018367,12725,0,1729176740,12996.201494489993,95.02431626999896,53466.530017439996 2024-10-17,14:52:22.000,291,11018437,12645,0,1729176741,12996.174549249998,95.0172671399996,53466.50206896 2024-10-17,14:52:23.000,291,11018438,12725,0,1729176742,12996.127395080002,95.02431626999896,53466.467133360005 2024-10-17,14:52:24.000,291,11018398,12645,0,1729176743,12996.080240909992,95.00316888000089,53466.49508184 2024-10-17,14:52:25.000,291,11018420,12325,0,1729176744,12995.999405189992,95.0172671399996,53466.46014624001 2024-10-17,14:52:26.000,291,11018376,12605,0,1729176745,12995.938778399992,95.04546366000432,53466.43219776 2024-10-17,14:52:27.000,291,11018444,12885,0,1729176746,12995.864678990001,95.03841452999768,53466.40424928 2024-10-17,14:52:28.000,291,11018389,12445,0,1729176747,12995.871415299996,95.0666110500024,53466.41123640001 2024-10-17,14:52:29.000,291,11018394,12645,0,1729176748,12995.837733749991,95.07366018000175,53466.38328792 2024-10-17,14:52:30.000,291,11018394,12445,0,1729176749,12995.797315889991,95.14415148000262,53466.40424928 2024-10-17,14:52:31.000,291,11018406,12685,0,1729176750,12995.783843270001,95.11595495999791,53466.3064296 2024-10-17,14:52:32.000,291,11018357,12365,0,1729176751,12995.824261130001,95.15824974000134,53466.33437808 2024-10-17,14:52:33.000,291,11018406,12605,0,1729176752,12995.857942679992,95.13710235000326,53466.36931368001 2024-10-17,14:52:34.000,291,11018381,12805,0,1729176753,12995.905096850001,95.20054452000477,53466.299442480005 2024-10-17,14:52:35.000,291,11018334,12405,0,1729176754,12995.965723640002,95.19349538999813,53466.362326559996 2024-10-17,14:52:36.000,291,11018421,12685,0,1729176755,12995.985932570002,95.19349538999813,53466.38328792 2024-10-17,14:52:37.000,291,11018367,12645,0,1729176756,12996.026350430002,95.24283930000092,53466.38328792 2024-10-17,14:52:38.000,291,11018390,12685,0,1729176757,12996.107186150002,95.24988843000028,53466.38328792 2024-10-17,14:52:39.000,291,11018424,12605,0,1729176758,12996.201494489993,95.28513408000435,53466.38328792 2024-10-17,14:52:40.000,291,11018403,12445,0,1729176759,12996.214967109998,95.32742886000051,53466.362326559996 2024-10-17,14:52:41.000,291,11018357,12485,0,1729176760,12996.262121279993,95.34152711999923,53466.32739096 2024-10-17,14:52:42.000,291,11018417,12565,0,1729176761,12996.282330209993,95.40496929000074,53466.362326559996 2024-10-17,14:52:43.000,291,11018352,12405,0,1729176762,12996.329484379989,95.45431320000353,53466.43918488001 2024-10-17,14:52:44.000,291,11018369,12765,0,1729176763,12996.322748069993,95.53890276000311,53466.43219776 2024-10-17,14:52:45.000,291,11018392,12685,0,1729176764,12996.302539139993,95.58824666999863,53466.41123640001 2024-10-17,14:52:46.000,291,11018401,12645,0,1729176765,12996.228439729988,95.58119753999927,53466.46014624001 2024-10-17,14:52:47.000,291,11018352,12645,0,1729176766,12996.221703419993,95.66578709999885,53466.43918488001 2024-10-17,14:52:48.000,291,11018355,12645,0,1729176767,12996.174549249998,95.72922927000036,53466.446172 2024-10-17,14:52:49.000,291,11018356,12485,0,1729176768,12996.053295669997,95.76447492000443,53466.41123640001 2024-10-17,14:52:50.000,291,11018343,12685,0,1729176769,12995.965723640002,95.75037665999844,53466.418223520006 2024-10-17,14:52:51.000,291,11018385,12525,0,1729176770,12995.851206369996,95.72922927000036,53466.418223520006 2024-10-17,14:52:52.000,291,11018374,12405,0,1729176771,12995.777106959991,95.7574257899978,53466.38328792 2024-10-17,14:52:53.000,291,11018382,12565,0,1729176772,12995.67606230999,95.73627839999972,53466.43918488001 2024-10-17,14:52:54.000,291,11018342,12605,0,1729176773,12995.54133611,95.6869344900042,53466.362326559996 2024-10-17,14:52:55.000,291,11018387,12325,0,1729176774,12995.43355514999,95.63054145000206,53466.35533944 2024-10-17,14:52:56.000,291,11018390,12525,0,1729176775,12995.33924681,95.59529579999798,53466.27848112 2024-10-17,14:52:57.000,291,11018377,12965,0,1729176776,12995.184311679994,95.55300102000183,53466.299442480005 2024-10-17,14:52:58.000,291,11018365,12765,0,1729176777,12995.150630129989,95.55300102000183,53466.25751976 2024-10-17,14:52:59.000,291,11018396,12685,0,1729176778,12995.130421199989,95.45431320000353,53466.31341672 2024-10-17,14:53:00.000,291,11018379,12485,0,1729176779,12995.123684889993,95.42611667999881,53466.229571280004 2024-10-17,14:53:01.000,291,11018375,12685,0,1729176780,12995.123684889993,95.44726407000417,53466.2365584 2024-10-17,14:53:02.000,291,11018401,12445,0,1729176781,12995.197784299999,95.43316580999817,53466.21559704 2024-10-17,14:53:03.000,291,11018369,12405,0,1729176782,12995.285356329994,95.40496929000074,53466.20860992 2024-10-17,14:53:04.000,291,11018385,12605,0,1729176783,12995.426818839995,95.44726407000417,53466.25751976 2024-10-17,14:53:05.000,291,11018372,12645,0,1729176784,12995.57501765999,95.5107062399984,53466.20162280001 2024-10-17,14:53:06.000,291,11018335,12605,0,1729176785,12995.72321648,95.5248045000044,53466.20860992 2024-10-17,14:53:07.000,291,11018384,12565,0,1729176786,12995.905096850001,95.58824666999863,53466.229571280004 2024-10-17,14:53:08.000,291,11018382,12605,0,1729176787,12996.033086739997,95.64463971000077,53466.20860992 2024-10-17,14:53:09.000,291,11018407,12525,0,1729176788,12996.134131389997,95.69398362000356,53466.18764856 2024-10-17,14:53:10.000,291,11018363,12645,0,1729176789,12996.235176039998,95.75037665999844,53466.25751976 2024-10-17,14:53:11.000,291,11018366,12645,0,1729176790,12996.316011759998,95.80676970000059,53466.299442480005 2024-10-17,14:53:12.000,291,11018401,12805,0,1729176791,12996.322748069993,95.85611361000338,53466.348352320005 2024-10-17,14:53:13.000,291,11018401,12445,0,1729176792,12996.322748069993,95.90545751999889,53466.348352320005 2024-10-17,14:53:14.000,291,11018339,12605,0,1729176793,12996.255384969998,95.95480143000168,53466.34136520001 2024-10-17,14:53:15.000,291,11018394,12645,0,1729176794,12996.167812940002,95.9336540400036,53466.34136520001 2024-10-17,14:53:16.000,291,11018369,12605,0,1729176795,12996.012877809997,95.9336540400036,53466.31341672 2024-10-17,14:53:17.000,291,11018322,12605,0,1729176796,12995.918569469992,95.89840838999953,53466.34136520001 2024-10-17,14:53:18.000,291,11018368,12805,0,1729176797,12995.756898029991,95.86316274000274,53466.3763008 2024-10-17,14:53:19.000,291,11018390,12565,0,1729176798,12995.61543551999,95.80676970000059,53466.32739096 2024-10-17,14:53:20.000,291,11018362,12685,0,1729176799,12995.507654559995,95.77152405000379,53466.29245536001 2024-10-17,14:53:21.000,291,11018370,12525,0,1729176800,12995.37966467,95.67988536000485,53466.3064296 2024-10-17,14:53:22.000,291,11018330,12565,0,1729176801,12995.265147399994,95.64463971000077,53466.28546824 2024-10-17,14:53:23.000,291,11018350,12445,0,1729176802,12995.211256919989,95.58824666999863,53466.229571280004 2024-10-17,14:53:24.000,291,11018348,12405,0,1729176803,12995.157366439998,95.54595189000247,53466.2365584 2024-10-17,14:53:25.000,291,11018363,12565,0,1729176804,12995.137157509998,95.53185363000375,53466.15970008 2024-10-17,14:53:26.000,291,11018343,12565,0,1729176805,12995.110212269989,95.4754605900016,53466.229571280004 2024-10-17,14:53:27.000,291,11018358,12605,0,1729176806,12995.164102749994,95.4754605900016,53466.11079024 2024-10-17,14:53:28.000,291,11018364,12565,0,1729176807,12995.244938469994,95.4754605900016,53466.18764856 2024-10-17,14:53:29.000,291,11018395,12605,0,1729176808,12995.37292835999,95.49660797999968,53466.194635679996 2024-10-17,14:53:30.000,291,11018394,12365,0,1729176809,12995.49418193999,95.55300102000183,53466.18764856 2024-10-17,14:53:31.000,291,11018376,12525,0,1729176810,12995.62217183,95.54595189000247,53466.21559704 2024-10-17,14:53:32.000,291,11018346,12525,0,1729176811,12995.844470060001,95.60234493000462,53466.22258416001 2024-10-17,14:53:33.000,291,11018379,12725,0,1729176812,12996.012877809997,95.63054145000206,53466.229571280004 2024-10-17,14:53:34.000,291,11018400,12445,0,1729176813,12996.194758179998,95.65873796999949,53466.250532640006 2024-10-17,14:53:35.000,291,11018337,12765,0,1729176814,12996.363165929994,95.72922927000036,53466.29245536001 2024-10-17,14:53:36.000,291,11018436,12925,0,1729176815,12996.504628439994,95.7574257899978,53466.348352320005 2024-10-17,14:53:37.000,291,11018341,12725,0,1729176816,12996.646090949995,95.84201535000466,53466.31341672 2024-10-17,14:53:38.000,291,11018337,12605,0,1729176817,12996.706717739995,95.9336540400036,53466.36931368001 2024-10-17,14:53:39.000,291,11018337,12405,0,1729176818,12996.787553459995,95.94070317000296,53466.47412048 2024-10-17,14:53:40.000,291,11018368,12685,0,1729176819,12996.78081715,95.94070317000296,53466.46014624001 2024-10-17,14:53:41.000,291,11018451,12645,0,1729176820,12996.76060822,96.00414534000447,53466.49508184 2024-10-17,14:53:42.000,291,11018360,12645,0,1729176821,12996.72019036,95.9688996900004,53466.4811076 2024-10-17,14:53:43.000,291,11018388,12605,0,1729176822,12996.65956357,95.98299794999912,53466.43918488001 2024-10-17,14:53:44.000,291,11018376,12805,0,1729176823,12996.585464159994,95.96185056000104,53466.49508184 2024-10-17,14:53:45.000,291,11018330,12605,0,1729176824,12996.444001649994,95.92660491000424,53466.446172 2024-10-17,14:53:46.000,291,11018391,12645,0,1729176825,12996.329484379989,95.85611361000338,53466.50206896 2024-10-17,14:53:47.000,291,11018388,12645,0,1729176826,12996.228439729988,95.8208679599993,53466.46014624001 2024-10-17,14:53:48.000,291,11018361,12565,0,1729176827,12996.113922459997,95.71513101000164,53466.47412048 2024-10-17,14:53:49.000,291,11018333,12645,0,1729176828,12995.985932570002,95.64463971000077,53466.42521064 2024-10-17,14:53:50.000,291,11018369,12605,0,1729176829,12995.905096850001,95.5741484099999,53466.50206896 2024-10-17,14:53:51.000,291,11018361,12485,0,1729176830,12995.750161719996,95.46136233000288,53466.46014624001 2024-10-17,14:53:52.000,291,11018328,12725,0,1729176831,12995.6019629,95.38382190000266,53466.418223520006 2024-10-17,14:53:53.000,291,11018396,12605,0,1729176832,12995.52112718,95.27103581999836,53466.43219776 2024-10-17,14:53:54.000,291,11018359,12485,0,1729176833,12995.45376407999,95.1652988700007,53466.35533944 2024-10-17,14:53:55.000,291,11018358,12645,0,1729176834,12995.33251049999,95.11595495999791,53466.32040384001 2024-10-17,14:53:56.000,291,11018368,12605,0,1729176835,12995.265147399994,95.05956192000303,53466.36931368001 2024-10-17,14:53:57.000,291,11018414,12565,0,1729176836,12995.211256919989,95.03136539999832,53466.33437808 2024-10-17,14:53:58.000,291,11018343,12525,0,1729176837,12995.204520609994,94.96792323000409,53466.2365584 2024-10-17,14:53:59.000,291,11018361,12525,0,1729176838,12995.191047989989,94.96792323000409,53466.25751976 2024-10-17,14:54:00.000,291,11018382,12485,0,1729176839,12995.224729539994,94.96792323000409,53466.25751976 2024-10-17,14:54:01.000,291,11018389,12685,0,1729176840,12995.27188370999,94.96087410000473,53466.2365584 2024-10-17,14:54:02.000,291,11018439,12485,0,1729176841,12995.305565259994,94.99611975000153,53466.22258416001 2024-10-17,14:54:03.000,291,11018402,12805,0,1729176842,12995.42008253,95.02431626999896,53466.20860992 2024-10-17,14:54:04.000,291,11018367,12325,0,1729176843,12995.51439086999,95.05956192000303,53466.22258416001 2024-10-17,14:54:05.000,291,11018403,12645,0,1729176844,12995.6019629,95.10890582999855,53466.21559704 2024-10-17,14:54:06.000,291,11018422,12645,0,1729176845,12995.67606230999,95.20759365000413,53466.229571280004 2024-10-17,14:54:07.000,291,11018406,12485,0,1729176846,12995.797315889991,95.27808494999772,53466.180661440005 2024-10-17,14:54:08.000,291,11018348,12605,0,1729176847,12995.938778399992,95.33447798999987,53466.2365584 2024-10-17,14:54:09.000,291,11018400,12285,0,1729176848,12996.026350430002,95.42611667999881,53466.299442480005 2024-10-17,14:54:10.000,291,11018372,12725,0,1729176849,12996.154340319998,95.5248045000044,53466.27848112 2024-10-17,14:54:11.000,291,11018325,12605,0,1729176850,12996.275593899998,95.60939406000398,53466.3064296 2024-10-17,14:54:12.000,291,11018422,12885,0,1729176851,12996.383374859994,95.69398362000356,53466.28546824 2024-10-17,14:54:13.000,291,11018340,12525,0,1729176852,12996.47094688999,95.77152405000379,53466.31341672 2024-10-17,14:54:14.000,291,11018353,12765,0,1729176853,12996.53830999,95.8702118700021,53466.25751976 2024-10-17,14:54:15.000,291,11018340,12605,0,1729176854,12996.63261832999,95.94775230000232,53466.299442480005 2024-10-17,14:54:16.000,291,11018355,12805,0,1729176855,12996.63935464,96.02529273000255,53466.362326559996 2024-10-17,14:54:17.000,291,11018402,12485,0,1729176856,12996.63261832999,96.11693142000149,53466.38328792 2024-10-17,14:54:18.000,291,11018339,12845,0,1729176857,12996.666299879995,96.15217706999829,53466.39027504001 2024-10-17,14:54:19.000,291,11018377,12685,0,1729176858,12996.57872785,96.22266836999916,53466.41123640001 2024-10-17,14:54:20.000,291,11018340,12925,0,1729176859,12996.53830999,96.25791402000323,53466.43918488001 2024-10-17,14:54:21.000,291,11018416,12885,0,1729176860,12996.457474269999,96.3143070599981,53466.48809472001 2024-10-17,14:54:22.000,291,11018408,12605,0,1729176861,12996.336220689998,96.34250358000281,53466.43918488001 2024-10-17,14:54:23.000,291,11018375,12725,0,1729176862,12996.194758179998,96.33545445000345,53466.48809472001 2024-10-17,14:54:24.000,291,11018425,12765,0,1729176863,12996.019614119992,96.3284053200041,53466.38328792 2024-10-17,14:54:25.000,291,11018400,12685,0,1729176864,12995.837733749991,96.33545445000345,53466.41123640001 2024-10-17,14:54:26.000,291,11018361,12405,0,1729176865,12995.649117069996,96.3284053200041,53466.418223520006 2024-10-17,14:54:27.000,291,11018399,12445,0,1729176866,12995.47397300999,96.2790614100013,53466.35533944 2024-10-17,14:54:28.000,291,11018417,12565,0,1729176867,12995.29209263999,96.23676662999787,53466.362326559996 2024-10-17,14:54:29.000,291,11018373,12805,0,1729176868,12995.164102749994,96.18742272000236,53466.32739096 2024-10-17,14:54:30.000,291,11018338,12685,0,1729176869,12995.009167619988,96.12398055000085,53466.28546824 2024-10-17,14:54:31.000,291,11018389,12925,0,1729176870,12994.881177729992,96.10283316000277,53466.20860992 2024-10-17,14:54:32.000,291,11018339,12725,0,1729176871,12994.827287250002,96.06053837999934,53466.22258416001 2024-10-17,14:54:33.000,291,11018392,12685,0,1729176872,12994.766660460002,96.01119447000383,53466.20162280001 2024-10-17,14:54:34.000,291,11018348,12445,0,1729176873,12994.773396769997,95.94070317000296,53466.1666872 2024-10-17,14:54:35.000,291,11018334,12485,0,1729176874,12994.793605699997,95.89135926000017,53466.18764856 2024-10-17,14:54:36.000,291,11018355,12645,0,1729176875,12994.827287250002,95.82791708999866,53466.17367432001 2024-10-17,14:54:37.000,291,11018389,12845,0,1729176876,12994.962013449993,95.77857318000315,53466.131751600005 2024-10-17,14:54:38.000,291,11018377,12325,0,1729176877,12995.116948579998,95.72922927000036,53466.131751600005 2024-10-17,14:54:39.000,291,11018417,12725,0,1729176878,12995.211256919989,95.73627839999972,53466.11777736 2024-10-17,14:54:40.000,291,11018335,12685,0,1729176879,12995.35945574,95.70103275000292,53466.12476448001 2024-10-17,14:54:41.000,291,11018331,12605,0,1729176880,12995.527863489995,95.70808188000228,53466.14572584 2024-10-17,14:54:42.000,291,11018385,12445,0,1729176881,12995.69627123999,95.70103275000292,53466.17367432001 2024-10-17,14:54:43.000,291,11018378,12405,0,1729176882,12995.851206369996,95.722180140001,53466.180661440005 2024-10-17,14:54:44.000,291,11018378,12685,0,1729176883,12995.985932570002,95.72922927000036,53466.13873872 2024-10-17,14:54:45.000,291,11018386,12725,0,1729176884,12996.107186150002,95.75037665999844,53466.2365584 2024-10-17,14:54:46.000,291,11018364,12485,0,1729176885,12996.174549249998,95.77857318000315,53466.22258416001 2024-10-17,14:54:47.000,291,11018391,12645,0,1729176886,12996.228439729988,95.84906448000402,53466.250532640006 2024-10-17,14:54:48.000,291,11018391,12685,0,1729176887,12996.295802829998,95.89135926000017,53466.27149400001 2024-10-17,14:54:49.000,291,11018361,12605,0,1729176888,12996.342956999993,96.01119447000383,53466.250532640006 2024-10-17,14:54:50.000,291,11018397,12685,0,1729176889,12996.423792719994,96.04644012000063,53466.35533944 2024-10-17,14:54:51.000,291,11018411,12245,0,1729176890,12996.464210579994,96.10283316000277,53466.36931368001 2024-10-17,14:54:52.000,291,11018425,12605,0,1729176891,12996.477683199999,96.16627533000428,53466.39027504001 2024-10-17,14:54:53.000,291,11018349,12765,0,1729176892,12996.477683199999,96.19447185000172,53466.397262160004 2024-10-17,14:54:54.000,291,11018394,12565,0,1729176893,12996.504628439994,96.25086489000387,53466.46014624001 2024-10-17,14:54:55.000,291,11018413,12605,0,1729176894,12996.55178260999,96.3143070599981,53466.467133360005 2024-10-17,14:54:56.000,291,11018384,12725,0,1729176895,12996.55178260999,96.38479835999897,53466.4811076 2024-10-17,14:54:57.000,291,11018377,12445,0,1729176896,12996.55851892,96.4270931400024,53466.52303032 2024-10-17,14:54:58.000,291,11018429,12565,0,1729176897,12996.518101059999,96.41299488000368,53466.54399168 2024-10-17,14:54:59.000,291,11018340,12525,0,1729176898,12996.53830999,96.4270931400024,53466.57892728001 2024-10-17,14:55:00.000,291,11018410,12605,0,1729176899,12996.518101059999,96.48348618000455,53466.57194016 2024-10-17,14:55:01.000,291,11018384,12645,0,1729176900,12996.51136474999,96.41299488000368,53466.564953040004 2024-10-17,14:55:02.000,291,11018370,12565,0,1729176901,12996.457474269999,96.44119140000112,53466.585914400006 2024-10-17,14:55:03.000,291,11018409,12605,0,1729176902,12996.417056409999,96.40594575000432,53466.62085 2024-10-17,14:55:04.000,291,11018364,12405,0,1729176903,12996.342956999993,96.4270931400024,53466.64879848 2024-10-17,14:55:05.000,291,11018338,12445,0,1729176904,12996.248648659988,96.34250358000281,53466.62085 2024-10-17,14:55:06.000,291,11018457,12565,0,1729176905,12996.174549249998,96.30725792999874,53466.64181136 2024-10-17,14:55:07.000,291,11018381,12485,0,1729176906,12996.100449839993,96.22266836999916,53466.67674696001 2024-10-17,14:55:08.000,291,11018374,12525,0,1729176907,12996.039823049992,96.15922619999765,53466.62085 2024-10-17,14:55:09.000,291,11018401,12605,0,1729176908,12996.012877809997,96.08873490000406,53466.62085 2024-10-17,14:55:10.000,291,11018386,12845,0,1729176909,12995.932042089997,96.0323418600019,53466.62783712001 2024-10-17,14:55:11.000,291,11018398,12605,0,1729176910,12995.857942679992,95.95480143000168,53466.57194016 2024-10-17,14:55:12.000,291,11018362,12605,0,1729176911,12995.898360539992,95.8702118700021,53466.530017439996 2024-10-17,14:55:13.000,291,11018378,12445,0,1729176912,12995.898360539992,95.79972057000123,53466.57892728001 2024-10-17,14:55:14.000,291,11018398,12685,0,1729176913,12995.965723640002,95.72922927000036,53466.54399168 2024-10-17,14:55:15.000,291,11018377,12885,0,1729176914,12995.999405189992,95.722180140001,53466.585914400006 2024-10-17,14:55:16.000,291,11018362,12645,0,1729176915,12996.039823049992,95.6869344900042,53466.53700456001 2024-10-17,14:55:17.000,291,11018399,12805,0,1729176916,12996.113922459997,95.63054145000206,53466.53700456001 2024-10-17,14:55:18.000,291,11018365,12765,0,1729176917,12996.181285559993,95.60234493000462,53466.53700456001 2024-10-17,14:55:19.000,291,11018360,12485,0,1729176918,12996.228439729988,95.59529579999798,53466.564953040004 2024-10-17,14:55:20.000,291,11018389,12485,0,1729176919,12996.275593899998,95.5741484099999,53466.5509788 2024-10-17,14:55:21.000,291,11018384,12445,0,1729176920,12996.275593899998,95.53890276000311,53466.57892728001 2024-10-17,14:55:22.000,291,11018340,12645,0,1729176921,12996.235176039998,95.53890276000311,53466.585914400006 2024-10-17,14:55:23.000,291,11018394,12365,0,1729176922,12996.174549249998,95.5248045000044,53466.52303032 2024-10-17,14:55:24.000,291,11018355,12365,0,1729176923,12996.053295669997,95.48955885000032,53466.59290152 2024-10-17,14:55:25.000,291,11018352,12445,0,1729176924,12995.938778399992,95.49660797999968,53466.516043200005 2024-10-17,14:55:26.000,291,11018397,12765,0,1729176925,12995.750161719996,95.4754605900016,53466.516043200005 2024-10-17,14:55:27.000,291,11018415,12645,0,1729176926,12995.56154504,95.40496929000074,53466.53700456001 2024-10-17,14:55:28.000,291,11018376,12645,0,1729176927,12995.35271942999,95.43316580999817,53466.4811076 2024-10-17,14:55:29.000,291,11018373,12765,0,1729176928,12995.157366439998,95.3767727700033,53466.41123640001 2024-10-17,14:55:30.000,291,11018412,12445,0,1729176929,12995.015903929998,95.38382190000266,53466.39027504001 2024-10-17,14:55:31.000,291,11018329,12645,0,1729176930,12994.813814629997,95.35562537999795,53466.38328792 2024-10-17,14:55:32.000,291,11018333,12965,0,1729176931,12994.732978909997,95.33447798999987,53466.299442480005 2024-10-17,14:55:33.000,291,11018409,12725,0,1729176932,12994.638670569992,95.33447798999987,53466.29245536001 2024-10-17,14:55:34.000,291,11018385,12885,0,1729176933,12994.591516399996,95.38382190000266,53466.229571280004 2024-10-17,14:55:35.000,291,11018336,12645,0,1729176934,12994.584780090001,95.40496929000074,53466.229571280004 2024-10-17,14:55:36.000,291,11018372,12405,0,1729176935,12994.604989020001,95.39792016000138,53466.180661440005 2024-10-17,14:55:37.000,291,11018380,12765,0,1729176936,12994.665615810001,95.42611667999881,53466.20860992 2024-10-17,14:55:38.000,291,11018367,12645,0,1729176937,12994.759924149992,95.49660797999968,53466.1666872 2024-10-17,14:55:39.000,291,11018389,12605,0,1729176938,12994.854232489997,95.53890276000311,53466.1666872 2024-10-17,14:55:40.000,291,11018390,12605,0,1729176939,12995.015903929998,95.58824666999863,53466.17367432001 2024-10-17,14:55:41.000,291,11018432,12525,0,1729176940,12995.143893819994,95.67988536000485,53466.194635679996 2024-10-17,14:55:42.000,291,11018337,12605,0,1729176941,12995.285356329994,95.71513101000164,53466.1666872 2024-10-17,14:55:43.000,291,11018367,12645,0,1729176942,12995.345983119994,95.79972057000123,53466.1666872 2024-10-17,14:55:44.000,291,11018333,12605,0,1729176943,12995.426818839995,95.85611361000338,53466.17367432001 2024-10-17,14:55:45.000,291,11018384,12885,0,1729176944,12995.487445629995,95.8702118700021,53466.22258416001 2024-10-17,14:55:46.000,291,11018356,12565,0,1729176945,12995.487445629995,95.91250664999825,53466.20860992 2024-10-17,14:55:47.000,291,11018404,12405,0,1729176946,12995.45376407999,95.92660491000424,53466.22258416001 2024-10-17,14:55:48.000,291,11018387,12445,0,1729176947,12995.39313728999,95.96185056000104,53466.29245536001 2024-10-17,14:55:49.000,291,11018407,12805,0,1729176948,12995.319037879999,96.0323418600019,53466.250532640006 2024-10-17,14:55:50.000,291,11018415,12445,0,1729176949,12995.25167477999,96.01824360000319,53466.250532640006 2024-10-17,14:55:51.000,291,11018357,12485,0,1729176950,12995.137157509998,96.01824360000319,53466.20860992 2024-10-17,14:55:52.000,291,11018393,12485,0,1729176951,12995.103475959993,96.02529273000255,53466.29245536001 2024-10-17,14:55:53.000,291,11018373,12485,0,1729176952,12995.029376549988,96.05348924999998,53466.29245536001 2024-10-17,14:55:54.000,291,11018386,12765,0,1729176953,12995.009167619988,96.0816857700047,53466.28546824 2024-10-17,14:55:55.000,291,11018383,12565,0,1729176954,12995.036112859998,96.11693142000149,53466.26450688 2024-10-17,14:55:56.000,291,11018364,12605,0,1729176955,12995.056321789998,96.13102968000021,53466.2365584 2024-10-17,14:55:57.000,291,11018346,12685,0,1729176956,12995.116948579998,96.20857011000044,53466.250532640006 2024-10-17,14:55:58.000,291,11018424,12605,0,1729176957,12995.197784299999,96.25791402000323,53466.27149400001 2024-10-17,14:55:59.000,291,11018400,12485,0,1729176958,12995.305565259994,96.3143070599981,53466.27149400001 2024-10-17,14:56:00.000,291,11018403,12365,0,1729176959,12995.37966467,96.43414227000176,53466.28546824 2024-10-17,14:56:01.000,291,11018345,12645,0,1729176960,12995.52112718,96.4905353100039,53466.27848112 2024-10-17,14:56:02.000,291,11018378,12885,0,1729176961,12995.729952789996,96.53283009000006,53466.299442480005 2024-10-17,14:56:03.000,291,11018416,12925,0,1729176962,12995.851206369996,96.58922313000221,53466.26450688 2024-10-17,14:56:04.000,291,11018349,12445,0,1729176963,12995.938778399992,96.68086182000116,53466.31341672 2024-10-17,14:56:05.000,291,11018425,12485,0,1729176964,12996.019614119992,96.70200920999923,53466.36931368001 2024-10-17,14:56:06.000,291,11018358,12805,0,1729176965,12996.100449839993,96.7372548600033,53466.33437808 2024-10-17,14:56:07.000,291,11018370,12645,0,1729176966,12996.188021870003,96.75135312000202,53466.39027504001 2024-10-17,14:56:08.000,291,11018406,12805,0,1729176967,12996.201494489993,96.78659876999882,53466.40424928 2024-10-17,14:56:09.000,291,11018412,12605,0,1729176968,12996.221703419993,96.74430399000266,53466.43219776 2024-10-17,14:56:10.000,291,11018369,12365,0,1729176969,12996.235176039998,96.7372548600033,53466.48809472001 2024-10-17,14:56:11.000,291,11018369,12485,0,1729176970,12996.201494489993,96.70905833999859,53466.45315912 2024-10-17,14:56:12.000,291,11018388,12365,0,1729176971,12996.134131389997,96.624468779999,53466.45315912 2024-10-17,14:56:13.000,291,11018373,12485,0,1729176972,12996.073504599997,96.56102661000477,53466.467133360005 2024-10-17,14:56:14.000,291,11018392,12565,0,1729176973,12995.965723640002,96.50463357000262,53466.47412048 2024-10-17,14:56:15.000,291,11018367,12605,0,1729176974,12995.898360539992,96.44119140000112,53466.4811076 2024-10-17,14:56:16.000,291,11018312,12525,0,1729176975,12995.810788509996,96.37774922999961,53466.48809472001 2024-10-17,14:56:17.000,291,11018424,12685,0,1729176976,12995.783843270001,96.3143070599981,53466.50905608001 2024-10-17,14:56:18.000,291,11018384,12605,0,1729176977,12995.72321648,96.23676662999787,53466.49508184 2024-10-17,14:56:19.000,291,11018349,12445,0,1729176978,12995.67606230999,96.15922619999765,53466.467133360005 2024-10-17,14:56:20.000,291,11018379,12525,0,1729176979,12995.6019629,96.10988229000213,53466.50206896 2024-10-17,14:56:21.000,291,11018387,12605,0,1729176980,12995.61543551999,96.0816857700047,53466.46014624001 2024-10-17,14:56:22.000,291,11018420,12885,0,1729176981,12995.66258969,96.06053837999934,53466.47412048 2024-10-17,14:56:23.000,291,11018368,12765,0,1729176982,12995.74342541,96.04644012000063,53466.45315912 2024-10-17,14:56:24.000,291,11018390,12565,0,1729176983,12995.777106959991,96.08873490000406,53466.46014624001 2024-10-17,14:56:25.000,291,11018360,12725,0,1729176984,12995.783843270001,96.06053837999934,53466.43219776 2024-10-17,14:56:26.000,291,11018360,12405,0,1729176985,12995.864678990001,96.07463663999806,53466.43219776 2024-10-17,14:56:27.000,291,11018392,12565,0,1729176986,12995.938778399992,96.14512793999893,53466.45315912 2024-10-17,14:56:28.000,291,11018359,12845,0,1729176987,12996.006141500002,96.13807880999957,53466.46014624001 2024-10-17,14:56:29.000,291,11018368,12605,0,1729176988,12996.066768290002,96.18742272000236,53466.46014624001 2024-10-17,14:56:30.000,291,11018380,12605,0,1729176989,12996.167812940002,96.22971749999851,53466.48809472001 2024-10-17,14:56:31.000,291,11018399,12445,0,1729176990,12996.282330209993,96.25086489000387,53466.4811076 2024-10-17,14:56:32.000,291,11018359,12845,0,1729176991,12996.376638549998,96.28611054000066,53466.50206896 2024-10-17,14:56:33.000,291,11018409,12445,0,1729176992,12996.497892129999,96.30725792999874,53466.54399168 2024-10-17,14:56:34.000,291,11018392,12565,0,1729176993,12996.585464159994,96.40594575000432,53466.55796592001 2024-10-17,14:56:35.000,291,11018399,12605,0,1729176994,12996.63261832999,96.44119140000112,53466.50206896 2024-10-17,14:56:36.000,291,11018382,12645,0,1729176995,12996.706717739995,96.44119140000112,53466.55796592001 2024-10-17,14:56:37.000,291,11018387,12565,0,1729176996,12996.74039929,96.4270931400024,53466.585914400006 2024-10-17,14:56:38.000,291,11018421,12805,0,1729176997,12996.74039929,96.39889661999769,53466.57194016 2024-10-17,14:56:39.000,291,11018400,12605,0,1729176998,12996.706717739995,96.39184748999833,53466.61386288 2024-10-17,14:56:40.000,291,11018408,12525,0,1729176999,12996.67303618999,96.32135619000474,53466.57892728001 2024-10-17,14:56:41.000,291,11018363,12445,0,1729177000,12996.53830999,96.25086489000387,53466.57892728001 2024-10-17,14:56:42.000,291,11018430,12525,0,1729177001,12996.437265339999,96.16627533000428,53466.66975984 2024-10-17,14:56:43.000,291,11018397,12605,0,1729177002,12996.316011759998,96.10283316000277,53466.59988864 2024-10-17,14:56:44.000,291,11018394,12445,0,1729177003,12996.194758179998,96.02529273000255,53466.57892728001 2024-10-17,14:56:45.000,291,11018381,12845,0,1729177004,12995.979196259992,95.91955578000488,53466.55796592001 2024-10-17,14:56:46.000,291,11018373,12445,0,1729177005,12995.810788509996,95.79972057000123,53466.52303032 2024-10-17,14:56:47.000,291,11018429,12485,0,1729177006,12995.649117069996,95.72922927000036,53466.48809472001 2024-10-17,14:56:48.000,291,11018394,12525,0,1729177007,12995.44029146,95.61644319000334,53466.4811076 2024-10-17,14:56:49.000,291,11018409,12285,0,1729177008,12995.29209263999,95.51775536999776,53466.49508184 2024-10-17,14:56:50.000,291,11018403,12445,0,1729177009,12995.157366439998,95.46136233000288,53466.45315912 2024-10-17,14:56:51.000,291,11018403,12405,0,1729177010,12995.015903929998,95.3767727700033,53466.40424928 2024-10-17,14:56:52.000,291,11018406,12285,0,1729177011,12994.901386659993,95.32742886000051,53466.3763008 2024-10-17,14:56:53.000,291,11018435,12885,0,1729177012,12994.813814629997,95.30628147000243,53466.34136520001 2024-10-17,14:56:54.000,291,11018434,12525,0,1729177013,12994.759924149992,95.27808494999772,53466.31341672 2024-10-17,14:56:55.000,291,11018377,12685,0,1729177014,12994.712769979997,95.27103581999836,53466.27149400001 2024-10-17,14:56:56.000,291,11018429,12645,0,1729177015,12994.672352119997,95.30628147000243,53466.20162280001 2024-10-17,14:56:57.000,291,11018390,12325,0,1729177016,12994.679088429992,95.31333060000179,53466.20860992 2024-10-17,14:56:58.000,291,11018392,12365,0,1729177017,12994.699297359992,95.39087103000202,53466.24354552001 2024-10-17,14:56:59.000,291,11018386,12685,0,1729177018,12994.766660460002,95.43316580999817,53466.20860992 2024-10-17,14:57:00.000,291,11018403,12885,0,1729177019,12994.874441419997,95.53890276000311,53466.18764856 2024-10-17,14:57:01.000,291,11018430,12485,0,1729177020,12994.914859279997,95.63759058000142,53466.131751600005 2024-10-17,14:57:02.000,291,11018363,12525,0,1729177021,12995.029376549988,95.722180140001,53466.12476448001 2024-10-17,14:57:03.000,291,11018405,12525,0,1729177022,12995.184311679994,95.84906448000402,53466.12476448001 2024-10-17,14:57:04.000,291,11018384,12685,0,1729177023,12995.285356329994,95.92660491000424,53466.096816 2024-10-17,14:57:05.000,291,11018395,12445,0,1729177024,12995.42008253,96.01824360000319,53466.18764856 2024-10-17,14:57:06.000,291,11018381,12605,0,1729177025,12995.53459979999,96.15922619999765,53466.1666872 2024-10-17,14:57:07.000,291,11018393,12885,0,1729177026,12995.62217183,96.26496315000259,53466.11079024 2024-10-17,14:57:08.000,291,11018426,12605,0,1729177027,12995.72321648,96.34250358000281,53466.180661440005 2024-10-17,14:57:09.000,291,11018419,12725,0,1729177028,12995.830997439996,96.4270931400024,53466.1666872 2024-10-17,14:57:10.000,291,11018408,12725,0,1729177029,12995.911833159997,96.51873183000134,53466.12476448001 2024-10-17,14:57:11.000,291,11018368,12405,0,1729177030,12995.952251019997,96.59627226000157,53466.1666872 2024-10-17,14:57:12.000,291,11018427,12565,0,1729177031,12995.979196259992,96.63151790999837,53466.180661440005 2024-10-17,14:57:13.000,291,11018393,12565,0,1729177032,12995.999405189992,96.65971443000308,53466.17367432001 2024-10-17,14:57:14.000,291,11018392,12645,0,1729177033,12996.026350430002,96.64561617000436,53466.20860992 2024-10-17,14:57:15.000,291,11018426,12405,0,1729177034,12996.053295669997,96.63151790999837,53466.24354552001 2024-10-17,14:57:16.000,291,11018356,12765,0,1729177035,12996.019614119992,96.61741964999965,53466.3064296 2024-10-17,14:57:17.000,291,11018403,12685,0,1729177036,12995.965723640002,96.61741964999965,53466.20860992 2024-10-17,14:57:18.000,291,11018342,12525,0,1729177037,12995.938778399992,96.53987921999942,53466.27848112 2024-10-17,14:57:19.000,291,11018393,12485,0,1729177038,12995.898360539992,96.47643704999791,53466.26450688 2024-10-17,14:57:20.000,291,11018362,12485,0,1729177039,12995.884887920001,96.44119140000112,53466.21559704 2024-10-17,14:57:21.000,291,11018314,12565,0,1729177040,12995.810788509996,96.32135619000474,53466.250532640006 2024-10-17,14:57:22.000,291,11018415,12765,0,1729177041,12995.824261130001,96.24381576000451,53466.22258416001 2024-10-17,14:57:23.000,291,11018356,12685,0,1729177042,12995.770370649996,96.15922619999765,53466.2365584 2024-10-17,14:57:24.000,291,11018410,12565,0,1729177043,12995.74342541,96.0675875099987,53466.17367432001 2024-10-17,14:57:25.000,291,11018327,12845,0,1729177044,12995.74342541,96.00414534000447,53466.24354552001 2024-10-17,14:57:26.000,291,11018410,12605,0,1729177045,12995.729952789996,95.89840838999953,53466.24354552001 2024-10-17,14:57:27.000,291,11018419,12645,0,1729177046,12995.770370649996,95.80676970000059,53466.250532640006 2024-10-17,14:57:28.000,291,11018360,12805,0,1729177047,12995.777106959991,95.72922927000036,53466.22258416001 2024-10-17,14:57:29.000,291,11018363,12605,0,1729177048,12995.76363434,95.70103275000292,53466.21559704 2024-10-17,14:57:30.000,291,11018339,12565,0,1729177049,12995.810788509996,95.63054145000206,53466.25751976 2024-10-17,14:57:31.000,291,11018357,12965,0,1729177050,12995.797315889991,95.55300102000183,53466.21559704 2024-10-17,14:57:32.000,291,11018317,12605,0,1729177051,12995.777106959991,95.53185363000375,53466.194635679996 2024-10-17,14:57:33.000,291,11018347,12525,0,1729177052,12995.74342541,95.48955885000032,53466.22258416001 2024-10-17,14:57:34.000,291,11018374,12645,0,1729177053,12995.68279862,95.49660797999968,53466.180661440005 2024-10-17,14:57:35.000,291,11018376,12485,0,1729177054,12995.669325999996,95.44726407000417,53466.1666872 2024-10-17,14:57:36.000,291,11018368,12845,0,1729177055,12995.6019629,95.44726407000417,53466.15271296001 2024-10-17,14:57:37.000,291,11018361,12485,0,1729177056,12995.54133611,95.43316580999817,53466.15271296001 2024-10-17,14:57:38.000,291,11018374,12645,0,1729177057,12995.48070932,95.40496929000074,53466.13873872 2024-10-17,14:57:39.000,291,11018341,12445,0,1729177058,12995.447027769995,95.44726407000417,53466.11079024 2024-10-17,14:57:40.000,291,11018327,12365,0,1729177059,12995.39313728999,95.44726407000417,53466.11777736 2024-10-17,14:57:41.000,291,11018351,12565,0,1729177060,12995.33251049999,95.45431320000353,53466.08982888 2024-10-17,14:57:42.000,291,11018381,12645,0,1729177061,12995.33924681,95.41906754999945,53466.11079024 2024-10-17,14:57:43.000,291,11018381,12645,0,1729177062,12995.33251049999,95.39087103000202,53466.07585464001 2024-10-17,14:57:44.000,291,11018352,12445,0,1729177063,12995.33251049999,95.44021494000481,53466.05489328001 2024-10-17,14:57:45.000,291,11018345,12325,0,1729177064,12995.366192049994,95.43316580999817,53466.026944799996 2024-10-17,14:57:46.000,291,11018382,12805,0,1729177065,12995.37292835999,95.44021494000481,53466.07585464001 2024-10-17,14:57:47.000,291,11018361,12605,0,1729177066,12995.447027769995,95.41906754999945,53466.04790616 2024-10-17,14:57:48.000,291,11018383,12685,0,1729177067,12995.53459979999,95.42611667999881,53466.04790616 2024-10-17,14:57:49.000,291,11018393,12445,0,1729177068,12995.588490279995,95.44021494000481,53466.05489328001 2024-10-17,14:57:50.000,291,11018362,12445,0,1729177069,12995.716480169991,95.46136233000288,53466.06886752 2024-10-17,14:57:51.000,291,11018343,12765,0,1729177070,12995.790579579996,95.48955885000032,53466.06886752 2024-10-17,14:57:52.000,291,11018399,12685,0,1729177071,12995.911833159997,95.48250972000096,53466.07585464001 2024-10-17,14:57:53.000,291,11018373,12685,0,1729177072,12995.972459949997,95.48955885000032,53466.082841760006 2024-10-17,14:57:54.000,291,11018343,12605,0,1729177073,12996.073504599997,95.54595189000247,53466.12476448001 2024-10-17,14:57:55.000,291,11018395,12565,0,1729177074,12996.147604010002,95.53890276000311,53466.10380312001 2024-10-17,14:57:56.000,291,11018367,12645,0,1729177075,12996.208230800003,95.58119753999927,53466.13873872 2024-10-17,14:57:57.000,291,11018335,12605,0,1729177076,12996.268857589988,95.60939406000398,53466.180661440005 2024-10-17,14:57:58.000,291,11018379,12485,0,1729177077,12996.302539139993,95.64463971000077,53466.229571280004 2024-10-17,14:57:59.000,291,11018355,12805,0,1729177078,12996.295802829998,95.64463971000077,53466.27848112 2024-10-17,14:58:00.000,291,11018351,12645,0,1729177079,12996.342956999993,95.66578709999885,53466.299442480005 2024-10-17,14:58:01.000,291,11018326,12565,0,1729177080,12996.369902239989,95.6869344900042,53466.27149400001 2024-10-17,14:58:02.000,291,11018391,12365,0,1729177081,12996.316011759998,95.6869344900042,53466.29245536001 2024-10-17,14:58:03.000,291,11018397,12445,0,1729177082,12996.329484379989,95.67988536000485,53466.27149400001 2024-10-17,14:58:04.000,291,11018397,12405,0,1729177083,12996.309275449988,95.67988536000485,53466.299442480005 2024-10-17,14:58:05.000,291,11018318,12605,0,1729177084,12996.295802829998,95.69398362000356,53466.362326559996 2024-10-17,14:58:06.000,291,11018333,12845,0,1729177085,12996.255384969998,95.72922927000036,53466.362326559996 2024-10-17,14:58:07.000,291,11018338,12805,0,1729177086,12996.302539139993,95.70103275000292,53466.38328792 2024-10-17,14:58:08.000,291,11018334,12365,0,1729177087,12996.275593899998,95.6869344900042,53466.348352320005 2024-10-17,14:58:09.000,291,11018367,12925,0,1729177088,12996.295802829998,95.6869344900042,53466.40424928 2024-10-17,14:58:10.000,291,11018372,12605,0,1729177089,12996.295802829998,95.70808188000228,53466.362326559996 2024-10-17,14:58:11.000,291,11018343,12525,0,1729177090,12996.275593899998,95.72922927000036,53466.418223520006 2024-10-17,14:58:12.000,291,11018362,12445,0,1729177091,12996.302539139993,95.71513101000164,53466.418223520006 2024-10-17,14:58:13.000,291,11018401,12605,0,1729177092,12996.309275449988,95.67988536000485,53466.418223520006 2024-10-17,14:58:14.000,291,11018349,12565,0,1729177093,12996.295802829998,95.66578709999885,53466.43918488001 2024-10-17,14:58:15.000,291,11018348,12605,0,1729177094,12996.329484379989,95.6234923200027,53466.43918488001 2024-10-17,14:58:16.000,291,11018414,12805,0,1729177095,12996.322748069993,95.63054145000206,53466.43918488001 2024-10-17,14:58:17.000,291,11018354,12445,0,1729177096,12996.302539139993,95.60234493000462,53466.43918488001 2024-10-17,14:58:18.000,291,11018354,12485,0,1729177097,12996.309275449988,95.61644319000334,53466.39027504001 2024-10-17,14:58:19.000,291,11018341,12645,0,1729177098,12996.282330209993,95.61644319000334,53466.397262160004 2024-10-17,14:58:20.000,291,11018366,12765,0,1729177099,12996.248648659988,95.53890276000311,53466.46014624001 2024-10-17,14:58:21.000,291,11018307,12685,0,1729177100,12996.248648659988,95.53185363000375,53466.418223520006 2024-10-17,14:58:22.000,291,11018389,12525,0,1729177101,12996.282330209993,95.5107062399984,53466.42521064 2024-10-17,14:58:23.000,291,11018402,12565,0,1729177102,12996.235176039998,95.45431320000353,53466.4811076 2024-10-17,14:58:24.000,291,11018296,12485,0,1729177103,12996.262121279993,95.43316580999817,53466.446172 2024-10-17,14:58:25.000,291,11018389,12525,0,1729177104,12996.275593899998,95.3767727700033,53466.42521064 2024-10-17,14:58:26.000,291,11018394,12565,0,1729177105,12996.275593899998,95.34857624999859,53466.43219776 2024-10-17,14:58:27.000,291,11018356,12685,0,1729177106,12996.289066519988,95.29218321000371,53466.446172 2024-10-17,14:58:28.000,291,11018392,12605,0,1729177107,12996.349693309989,95.24988843000028,53466.46014624001 2024-10-17,14:58:29.000,291,11018358,12645,0,1729177108,12996.383374859994,95.22169191000285,53466.41123640001 2024-10-17,14:58:30.000,291,11018366,12605,0,1729177109,12996.390111169989,95.20759365000413,53466.43918488001 2024-10-17,14:58:31.000,291,11018380,12605,0,1729177110,12996.396847479999,95.17939712999942,53466.4811076 2024-10-17,14:58:32.000,291,11018324,12645,0,1729177111,12996.410320099989,95.17234800000006,53466.418223520006 2024-10-17,14:58:33.000,291,11018415,12605,0,1729177112,12996.363165929994,95.14415148000262,53466.46014624001 2024-10-17,14:58:34.000,291,11018403,12725,0,1729177113,12996.336220689998,95.14415148000262,53466.42521064 2024-10-17,14:58:35.000,291,11018334,12445,0,1729177114,12996.275593899998,95.1300532200039,53466.418223520006 2024-10-17,14:58:36.000,291,11018403,12605,0,1729177115,12996.174549249998,95.10890582999855,53466.43219776 2024-10-17,14:58:37.000,291,11018355,12605,0,1729177116,12996.100449839993,95.03841452999768,53466.40424928 2024-10-17,14:58:38.000,291,11018368,12765,0,1729177117,12995.999405189992,95.00316888000089,53466.39027504001 2024-10-17,14:58:39.000,291,11018335,12885,0,1729177118,12995.884887920001,94.96792323000409,53466.348352320005 2024-10-17,14:58:40.000,291,11018353,12285,0,1729177119,12995.756898029991,94.90448106000258,53466.41123640001 2024-10-17,14:58:41.000,291,11018383,12645,0,1729177120,12995.59522658999,94.83398976000171,53466.362326559996 2024-10-17,14:58:42.000,291,11018428,12565,0,1729177121,12995.41334621999,94.79169497999828,53466.34136520001 2024-10-17,14:58:43.000,291,11018347,12245,0,1729177122,12995.305565259994,94.72825281000405,53466.33437808 2024-10-17,14:58:44.000,291,11018378,12565,0,1729177123,12995.130421199989,94.62251585999911,53466.31341672 2024-10-17,14:58:45.000,291,11018375,12645,0,1729177124,12994.995694999998,94.5731719500036,53466.250532640006 2024-10-17,14:58:46.000,291,11018402,12765,0,1729177125,12994.901386659993,94.48153326000465,53466.25751976 2024-10-17,14:58:47.000,291,11018393,12285,0,1729177126,12994.800342009992,94.45333673999994,53466.229571280004 2024-10-17,14:58:48.000,291,11018335,12645,0,1729177127,12994.692561049997,94.44628761000058,53466.180661440005 2024-10-17,14:58:49.000,291,11018358,12845,0,1729177128,12994.672352119997,94.40399283000443,53466.1666872 2024-10-17,14:58:50.000,291,11018370,12245,0,1729177129,12994.611725329996,94.37579630999971,53466.07585464001 2024-10-17,14:58:51.000,291,11018371,12605,0,1729177130,12994.645406880001,94.34759979000228,53466.10380312001 2024-10-17,14:58:52.000,291,11018353,12365,0,1729177131,12994.685824740001,94.34055066000292,53466.11079024 2024-10-17,14:58:53.000,291,11018374,12605,0,1729177132,12994.732978909997,94.33350153000356,53466.096816 2024-10-17,14:58:54.000,291,11018339,12605,0,1729177133,12994.827287250002,94.40399283000443,53466.11079024 2024-10-17,14:58:55.000,291,11018348,12605,0,1729177134,12994.887914040002,94.41809109000314,53465.99899632 2024-10-17,14:58:56.000,291,11018349,12605,0,1729177135,12994.995694999998,94.49563152000337,53466.04091904 2024-10-17,14:58:57.000,291,11018365,12445,0,1729177136,12995.130421199989,94.52382804000081,53466.04091904 2024-10-17,14:58:58.000,291,11018364,12525,0,1729177137,12995.224729539994,94.6084176000004,53466.03393192001 2024-10-17,14:58:59.000,291,11018353,12725,0,1729177138,12995.33924681,94.64366325000447,53466.01995768 2024-10-17,14:59:00.000,291,11018369,12325,0,1729177139,12995.41334621999,94.74235107000277,53466.08982888 2024-10-17,14:59:01.000,291,11018352,12445,0,1729177140,12995.507654559995,94.81284237000364,53466.06886752 2024-10-17,14:59:02.000,291,11018390,12445,0,1729177141,12995.588490279995,94.86218627999915,53466.11777736 2024-10-17,14:59:03.000,291,11018376,12605,0,1729177142,12995.689534929996,94.90448106000258,53466.04790616 2024-10-17,14:59:04.000,291,11018443,12645,0,1729177143,12995.729952789996,94.96087410000473,53466.12476448001 2024-10-17,14:59:05.000,291,11018402,12725,0,1729177144,12995.790579579996,95.02431626999896,53466.14572584 2024-10-17,14:59:06.000,291,11018344,12365,0,1729177145,12995.857942679992,95.0666110500024,53466.14572584 2024-10-17,14:59:07.000,291,11018340,12565,0,1729177146,12995.871415299996,95.05251279000368,53466.229571280004 2024-10-17,14:59:08.000,291,11018376,12645,0,1729177147,12995.918569469992,95.02431626999896,53466.22258416001 2024-10-17,14:59:09.000,291,11018369,12365,0,1729177148,12995.925305780002,95.03841452999768,53466.21559704 2024-10-17,14:59:10.000,291,11018372,12845,0,1729177149,12995.898360539992,95.01021801000024,53466.2365584 2024-10-17,14:59:11.000,291,11018342,12445,0,1729177150,12995.911833159997,94.9538249699981,53466.20860992 2024-10-17,14:59:12.000,291,11018369,12605,0,1729177151,12995.911833159997,94.8833336700045,53466.27149400001 2024-10-17,14:59:13.000,291,11018353,12605,0,1729177152,12995.884887920001,94.83398976000171,53466.27848112 2024-10-17,14:59:14.000,291,11018381,12445,0,1729177153,12995.898360539992,94.76349846000085,53466.27149400001 2024-10-17,14:59:15.000,291,11018316,12645,0,1729177154,12995.844470060001,94.72120368000469,53466.35533944 2024-10-17,14:59:16.000,291,11018329,12605,0,1729177155,12995.851206369996,94.6718597700019,53466.29245536001 2024-10-17,14:59:17.000,291,11018373,12685,0,1729177156,12995.871415299996,94.62251585999911,53466.362326559996 2024-10-17,14:59:18.000,291,11018391,12565,0,1729177157,12995.905096850001,94.56612282000424,53466.348352320005 2024-10-17,14:59:19.000,291,11018364,12605,0,1729177158,12995.952251019997,94.53087717000017,53466.36931368001 2024-10-17,14:59:20.000,291,11018371,12645,0,1729177159,12995.938778399992,94.47448412999802,53466.348352320005 2024-10-17,14:59:21.000,291,11018377,12445,0,1729177160,12995.979196259992,94.4603858699993,53466.348352320005 2024-10-17,14:59:22.000,291,11018422,12445,0,1729177161,12996.053295669997,94.41104196000379,53466.3763008 2024-10-17,14:59:23.000,291,11018366,12605,0,1729177162,12996.113922459997,94.4251402200025,53466.40424928 2024-10-17,14:59:24.000,291,11018382,12605,0,1729177163,12996.201494489993,94.37579630999971,53466.43219776 2024-10-17,14:59:25.000,291,11018389,12565,0,1729177164,12996.309275449988,94.3123541399982,53466.467133360005 2024-10-17,14:59:26.000,291,11018390,12685,0,1729177165,12996.390111169989,94.34055066000292,53466.516043200005 2024-10-17,14:59:27.000,291,11018355,12805,0,1729177166,12996.47094688999,94.34055066000292,53466.43219776 2024-10-17,14:59:28.000,291,11018365,12565,0,1729177167,12996.545046299994,94.3123541399982,53466.50905608001 2024-10-17,14:59:29.000,291,11018384,12645,0,1729177168,12996.646090949995,94.27005936000205,53466.55796592001 2024-10-17,14:59:30.000,291,11018344,12565,0,1729177169,12996.706717739995,94.24186284000461,53466.54399168 2024-10-17,14:59:31.000,291,11018383,12805,0,1729177170,12996.75387190999,94.2136663199999,53466.55796592001 2024-10-17,14:59:32.000,291,11018380,12645,0,1729177171,12996.69324511999,94.2136663199999,53466.585914400006 2024-10-17,14:59:33.000,291,11018379,12325,0,1729177172,12996.686508809995,94.1784206700031,53466.634824240005 2024-10-17,14:59:34.000,291,11018356,12605,0,1729177173,12996.666299879995,94.14317501999903,53466.57892728001 2024-10-17,14:59:35.000,291,11018382,12685,0,1729177174,12996.61914571,94.13612588999968,53466.62783712001 2024-10-17,14:59:36.000,291,11018373,12565,0,1729177175,12996.565255229994,94.0797328500048,53466.64879848 2024-10-17,14:59:37.000,291,11018423,12725,0,1729177176,12996.477683199999,94.05153633000009,53466.65578560001 2024-10-17,14:59:38.000,291,11018329,12725,0,1729177177,12996.383374859994,94.05153633000009,53466.62783712001 2024-10-17,14:59:39.000,291,11018319,12445,0,1729177178,12996.262121279993,94.00924155000394,53466.61386288 2024-10-17,14:59:40.000,291,11018347,12645,0,1729177179,12996.147604010002,93.97399589999986,53466.62085 2024-10-17,14:59:41.000,291,11018379,12525,0,1729177180,12996.080240909992,93.98104502999922,53466.62085 2024-10-17,14:59:42.000,291,11018363,12525,0,1729177181,12996.019614119992,93.91760285999771,53466.64879848 2024-10-17,14:59:43.000,291,11018371,12805,0,1729177182,12995.938778399992,93.91055372999836,53466.62783712001 2024-10-17,14:59:44.000,291,11018358,12645,0,1729177183,12995.864678990001,93.91760285999771,53466.683734080005 2024-10-17,14:59:45.000,291,11018366,12725,0,1729177184,12995.810788509996,93.91055372999836,53466.59988864 2024-10-17,14:59:46.000,291,11018401,12565,0,1729177185,12995.783843270001,93.92465199000435,53466.59988864 2024-10-17,14:59:47.000,291,11018351,12605,0,1729177186,12995.797315889991,93.92465199000435,53466.60687576001 2024-10-17,14:59:48.000,291,11018342,12525,0,1729177187,12995.797315889991,93.95989764000115,53466.61386288 2024-10-17,14:59:49.000,291,11018348,12765,0,1729177188,12995.824261130001,93.93875025000307,53466.57892728001 2024-10-17,14:59:50.000,291,11018393,12725,0,1729177189,12995.837733749991,93.98809415999858,53466.57194016 2024-10-17,14:59:51.000,291,11018384,12605,0,1729177190,12995.878151609992,94.05858545999945,53466.59988864 2024-10-17,14:59:52.000,291,11018389,12525,0,1729177191,12995.945514710002,94.09383111000352,53466.64879848 2024-10-17,14:59:53.000,291,11018342,12645,0,1729177192,12996.012877809997,94.13612588999968,53466.585914400006 2024-10-17,14:59:54.000,291,11018345,12805,0,1729177193,12996.080240909992,94.16432241000439,53466.59290152 2024-10-17,14:59:55.000,291,11018393,12605,0,1729177194,12996.167812940002,94.19956806000118,53466.57194016 2024-10-17,14:59:56.000,291,11018421,12725,0,1729177195,12996.208230800003,94.26301023000269,53466.53700456001 2024-10-17,14:59:57.000,291,11018317,12645,0,1729177196,12996.255384969998,94.27005936000205,53466.59988864 2024-10-17,14:59:58.000,291,11018332,12765,0,1729177197,12996.302539139993,94.30530500999885,53466.60687576001 2024-10-17,14:59:59.000,291,11018391,12805,0,1729177198,12996.336220689998,94.3123541399982,53466.64181136 2024-10-17,15:00:00.000,291,11018341,12485,0,1729177199,12996.376638549998,94.3264524000042,53466.60687576001 2024-10-17,15:00:01.000,291,11018399,12565,0,1729177200,12996.396847479999,94.33350153000356,53466.59988864 2024-10-17,15:00:02.000,291,11018342,12525,0,1729177201,12996.410320099989,94.3123541399982,53466.61386288 2024-10-17,15:00:03.000,291,11018363,12525,0,1729177202,12996.423792719994,94.30530500999885,53466.61386288 2024-10-17,15:00:04.000,291,11018377,12805,0,1729177203,12996.349693309989,94.29825587999949,53466.634824240005 2024-10-17,15:00:05.000,291,11018377,12605,0,1729177204,12996.356429619998,94.29825587999949,53466.60687576001 2024-10-17,15:00:06.000,291,11018367,12685,0,1729177205,12996.275593899998,94.28415762000077,53466.65578560001 2024-10-17,15:00:07.000,291,11018374,12525,0,1729177206,12996.228439729988,94.29120675000013,53466.60687576001 2024-10-17,15:00:08.000,291,11018328,12445,0,1729177207,12996.194758179998,94.23481370999798,53466.64181136 2024-10-17,15:00:09.000,291,11018382,12605,0,1729177208,12996.086977220002,94.27710849000141,53466.64181136 2024-10-17,15:00:10.000,291,11018358,12605,0,1729177209,12996.046559360002,94.25596110000333,53466.66277272 2024-10-17,15:00:11.000,291,11018317,12445,0,1729177210,12995.965723640002,94.30530500999885,53466.61386288 2024-10-17,15:00:12.000,291,11018365,12805,0,1729177211,12995.925305780002,94.26301023000269,53466.61386288 2024-10-17,15:00:13.000,291,11018340,12645,0,1729177212,12995.857942679992,94.27005936000205,53466.61386288 2024-10-17,15:00:14.000,291,11018357,12725,0,1729177213,12995.804052200001,94.29120675000013,53466.585914400006 2024-10-17,15:00:15.000,291,11018346,12645,0,1729177214,12995.729952789996,94.28415762000077,53466.60687576001 2024-10-17,15:00:16.000,291,11018393,12765,0,1729177215,12995.67606230999,94.24186284000461,53466.5509788 2024-10-17,15:00:17.000,291,11018375,12685,0,1729177216,12995.63564444999,94.22776457999862,53466.57194016 2024-10-17,15:00:18.000,291,11018373,12605,0,1729177217,12995.59522658999,94.24891197000397,53466.585914400006 2024-10-17,15:00:19.000,291,11018377,12445,0,1729177218,12995.55480872999,94.23481370999798,53466.53700456001 2024-10-17,15:00:20.000,291,11018354,12565,0,1729177219,12995.49418193999,94.24186284000461,53466.55796592001 2024-10-17,15:00:21.000,291,11018345,12365,0,1729177220,12995.50091825,94.27005936000205,53466.516043200005 2024-10-17,15:00:22.000,291,11018348,12885,0,1729177221,12995.50091825,94.24891197000397,53466.530017439996 2024-10-17,15:00:23.000,291,11018346,12805,0,1729177222,12995.507654559995,94.29825587999949,53466.4811076 2024-10-17,15:00:24.000,291,11018341,12645,0,1729177223,12995.49418193999,94.3264524000042,53466.50206896 2024-10-17,15:00:25.000,291,11018346,12805,0,1729177224,12995.53459979999,94.3264524000042,53466.48809472001 2024-10-17,15:00:26.000,291,11018402,12565,0,1729177225,12995.58175397,94.30530500999885,53466.46014624001 2024-10-17,15:00:27.000,291,11018359,12525,0,1729177226,12995.64238076,94.3264524000042,53466.467133360005 2024-10-17,15:00:28.000,291,11018317,12565,0,1729177227,12995.67606230999,94.34759979000228,53466.467133360005 2024-10-17,15:00:29.000,291,11018356,12565,0,1729177228,12995.716480169991,94.39694369999779,53466.46014624001 2024-10-17,15:00:30.000,291,11018319,12525,0,1729177229,12995.777106959991,94.38284543999907,53466.446172 2024-10-17,15:00:31.000,291,11018395,12725,0,1729177230,12995.844470060001,94.43923848000122,53466.418223520006 2024-10-17,15:00:32.000,291,11018348,12805,0,1729177231,12995.830997439996,94.48858239000401,53466.42521064 2024-10-17,15:00:33.000,291,11018349,12725,0,1729177232,12995.911833159997,94.48858239000401,53466.42521064 2024-10-17,15:00:34.000,291,11018356,12525,0,1729177233,12995.952251019997,94.50268065000273,53466.446172 2024-10-17,15:00:35.000,291,11018363,12645,0,1729177234,12995.985932570002,94.52382804000081,53466.516043200005 2024-10-17,15:00:36.000,291,11018333,12405,0,1729177235,12996.006141500002,94.55202455999824,53466.45315912 2024-10-17,15:00:37.000,291,11018367,12525,0,1729177236,12996.033086739997,94.54497542999889,53466.45315912 2024-10-17,15:00:38.000,291,11018374,12485,0,1729177237,12996.093713529997,94.59431934000168,53466.50206896 2024-10-17,15:00:39.000,291,11018359,12805,0,1729177238,12996.120658769993,94.6084176000004,53466.530017439996 2024-10-17,15:00:40.000,291,11018405,12365,0,1729177239,12996.161076629993,94.61546672999975,53466.467133360005 2024-10-17,15:00:41.000,291,11018370,12245,0,1729177240,12996.147604010002,94.64366325000447,53466.50206896 2024-10-17,15:00:42.000,291,11018330,12645,0,1729177241,12996.154340319998,94.6718597700019,53466.50206896 2024-10-17,15:00:43.000,291,11018393,12565,0,1729177242,12996.188021870003,94.64366325000447,53466.516043200005 2024-10-17,15:00:44.000,291,11018432,12565,0,1729177243,12996.228439729988,94.6084176000004,53466.50905608001 2024-10-17,15:00:45.000,291,11018378,12485,0,1729177244,12996.241912349993,94.62956498999847,53466.53700456001 2024-10-17,15:00:46.000,291,11018331,12645,0,1729177245,12996.228439729988,94.62251585999911,53466.50905608001 2024-10-17,15:00:47.000,291,11018383,12765,0,1729177246,12996.181285559993,94.59431934000168,53466.516043200005 2024-10-17,15:00:48.000,291,11018372,12525,0,1729177247,12996.201494489993,94.55907369000488,53466.46014624001 2024-10-17,15:00:49.000,291,11018346,12805,0,1729177248,12996.174549249998,94.55202455999824,53466.46014624001 2024-10-17,15:00:50.000,291,11018384,12605,0,1729177249,12996.161076629993,94.5731719500036,53466.54399168 2024-10-17,15:00:51.000,291,11018402,12525,0,1729177250,12996.140867699993,94.55907369000488,53466.48809472001 2024-10-17,15:00:52.000,291,11018368,12405,0,1729177251,12996.080240909992,94.53792629999953,53466.50905608001 2024-10-17,15:00:53.000,291,11018356,12645,0,1729177252,12996.053295669997,94.51677891000145,53466.48809472001 2024-10-17,15:00:54.000,291,11018401,12805,0,1729177253,12996.019614119992,94.48858239000401,53466.48809472001 2024-10-17,15:00:55.000,291,11018419,12765,0,1729177254,12996.012877809997,94.48858239000401,53466.40424928 2024-10-17,15:00:56.000,291,11018359,12965,0,1729177255,12995.958987329992,94.48858239000401,53466.39027504001 2024-10-17,15:00:57.000,291,11018393,12525,0,1729177256,12995.918569469992,94.46743499999866,53466.45315912 2024-10-17,15:00:58.000,291,11018382,12645,0,1729177257,12995.918569469992,94.44628761000058,53466.47412048 2024-10-17,15:00:59.000,291,11018348,12725,0,1729177258,12995.878151609992,94.41809109000314,53466.40424928 2024-10-17,15:01:00.000,291,11018380,12765,0,1729177259,12995.864678990001,94.4603858699993,53466.38328792 2024-10-17,15:01:01.000,291,11018321,12645,0,1729177260,12995.830997439996,94.40399283000443,53466.33437808 2024-10-17,15:01:02.000,291,11018395,12445,0,1729177261,12995.830997439996,94.35464892000164,53466.33437808 2024-10-17,15:01:03.000,291,11018323,12605,0,1729177262,12995.844470060001,94.33350153000356,53466.36931368001 2024-10-17,15:01:04.000,291,11018390,12525,0,1729177263,12995.851206369996,94.30530500999885,53466.35533944 2024-10-17,15:01:05.000,291,11018379,12565,0,1729177264,12995.871415299996,94.23481370999798,53466.3064296 2024-10-17,15:01:06.000,291,11018403,12645,0,1729177265,12995.864678990001,94.27005936000205,53466.32739096 2024-10-17,15:01:07.000,291,11018340,12565,0,1729177266,12995.884887920001,94.22071544999926,53466.32739096 2024-10-17,15:01:08.000,291,11018403,12645,0,1729177267,12995.898360539992,94.15727327999775,53466.348352320005 2024-10-17,15:01:09.000,291,11018395,12525,0,1729177268,12995.878151609992,94.09383111000352,53466.32739096 2024-10-17,15:01:10.000,291,11018349,12805,0,1729177269,12995.911833159997,94.03743807000137,53466.32040384001 2024-10-17,15:01:11.000,291,11018397,12845,0,1729177270,12995.938778399992,94.0162906800033,53466.27149400001 2024-10-17,15:01:12.000,291,11018385,12525,0,1729177271,12995.891624229997,93.94579938000243,53466.25751976 2024-10-17,15:01:13.000,291,11018410,12685,0,1729177272,12995.810788509996,93.903504599999,53466.27149400001 2024-10-17,15:01:14.000,291,11018393,12445,0,1729177273,12995.756898029991,93.82596416999877,53466.27149400001 2024-10-17,15:01:15.000,291,11018399,12485,0,1729177274,12995.729952789996,93.74137460999918,53466.22258416001 2024-10-17,15:01:16.000,291,11018402,12725,0,1729177275,12995.59522658999,93.7202272200011,53466.24354552001 2024-10-17,15:01:17.000,291,11018372,12445,0,1729177276,12995.51439086999,93.64268679000088,53466.18764856 2024-10-17,15:01:18.000,291,11018349,12725,0,1729177277,12995.386400979995,93.59334287999809,53466.20860992 2024-10-17,15:01:19.000,291,11018370,12485,0,1729177278,12995.35271942999,93.52990071000386,53466.17367432001 2024-10-17,15:01:20.000,291,11018408,12405,0,1729177279,12995.238202159999,93.49465505999979,53466.15271296001 2024-10-17,15:01:21.000,291,11018400,12605,0,1729177280,12995.164102749994,93.47350767000171,53466.12476448001 2024-10-17,15:01:22.000,291,11018372,12725,0,1729177281,12995.110212269989,93.39596724000148,53466.06886752 2024-10-17,15:01:23.000,291,11018382,12725,0,1729177282,12995.036112859998,93.34662332999869,53466.082841760006 2024-10-17,15:01:24.000,291,11018385,12445,0,1729177283,12994.988958690003,93.30432855000254,53466.07585464001 2024-10-17,15:01:25.000,291,11018391,12965,0,1729177284,12994.935068209998,93.29727942000318,53466.012970560005 2024-10-17,15:01:26.000,291,11018324,12405,0,1729177285,12994.928331900002,93.28318116000446,53466.00598344001 2024-10-17,15:01:27.000,291,11018403,12725,0,1729177286,12994.914859279997,93.31842681000126,53465.97803496 2024-10-17,15:01:28.000,291,11018385,12645,0,1729177287,12994.874441419997,93.28318116000446,53466.03393192001 2024-10-17,15:01:29.000,291,11018377,12445,0,1729177288,12994.887914040002,93.26908289999847,53465.94309936 2024-10-17,15:01:30.000,291,11018327,12525,0,1729177289,12994.901386659993,93.28318116000446,53465.964060720005 2024-10-17,15:01:31.000,291,11018337,12765,0,1729177290,12994.955277139998,93.30432855000254,53465.88720240001 2024-10-17,15:01:32.000,291,11018380,12725,0,1729177291,12994.982222379993,93.34662332999869,53465.92912512 2024-10-17,15:01:33.000,291,11018397,12765,0,1729177292,12995.022640239993,93.31842681000126,53465.922138 2024-10-17,15:01:34.000,291,11018361,12725,0,1729177293,12995.063058099993,93.33957419999933,53465.95707360001 2024-10-17,15:01:35.000,291,11018348,12605,0,1729177294,12995.069794409988,93.3748198500034,53465.90816376001 2024-10-17,15:01:36.000,291,11018366,12805,0,1729177295,12995.123684889993,93.43121288999828,53465.92912512 2024-10-17,15:01:37.000,291,11018370,12685,0,1729177296,12995.170839059989,93.42416375999892,53465.922138 2024-10-17,15:01:38.000,291,11018368,12645,0,1729177297,12995.184311679994,93.46645854000235,53465.97803496 2024-10-17,15:01:39.000,291,11018394,12685,0,1729177298,12995.211256919989,93.45236028000363,53465.93611224001 2024-10-17,15:01:40.000,291,11018390,12485,0,1729177299,12995.217993229999,93.48055680000107,53465.94309936 2024-10-17,15:01:41.000,291,11018391,12565,0,1729177300,12995.204520609994,93.48760593000043,53465.894189520004 2024-10-17,15:01:42.000,291,11018385,12645,0,1729177301,12995.238202159999,93.5087533199985,53465.922138 2024-10-17,15:01:43.000,291,11018354,12685,0,1729177302,12995.123684889993,93.50170418999915,53465.93611224001 2024-10-17,15:01:44.000,291,11018401,12725,0,1729177303,12995.063058099993,93.46645854000235,53465.87322816 2024-10-17,15:01:45.000,291,11018381,12685,0,1729177304,12995.049585479988,93.51580244999786,53465.894189520004 2024-10-17,15:01:46.000,291,11018326,12725,0,1729177305,12994.988958690003,93.45940941000299,53465.915150880006 2024-10-17,15:01:47.000,291,11018387,12325,0,1729177306,12994.955277139998,93.45236028000363,53465.90816376001 2024-10-17,15:01:48.000,291,11018320,12485,0,1729177307,12994.935068209998,93.38186898000276,53465.88021528 2024-10-17,15:01:49.000,291,11018349,12445,0,1729177308,12994.867705110002,93.3748198500034,53465.859253919996 2024-10-17,15:01:50.000,291,11018369,12445,0,1729177309,12994.894650349997,93.36072159000469,53465.796369840005 2024-10-17,15:01:51.000,291,11018359,12725,0,1729177310,12994.887914040002,93.32547594000062,53465.894189520004 2024-10-17,15:01:52.000,291,11018385,12685,0,1729177311,12994.921595589993,93.29023029000382,53465.90117664 2024-10-17,15:01:53.000,291,11018381,12965,0,1729177312,12994.955277139998,93.26908289999847,53465.8522668 2024-10-17,15:01:54.000,291,11018422,12405,0,1729177313,12995.022640239993,93.27613202999783,53465.83829256001 2024-10-17,15:01:55.000,291,11018353,12645,0,1729177314,12995.042849169993,93.24088638000103,53465.845279680005 2024-10-17,15:01:56.000,291,11018386,12605,0,1729177315,12995.110212269989,93.23383725000167,53465.82431832 2024-10-17,15:01:57.000,291,11018426,12365,0,1729177316,12995.191047989989,93.22678812000231,53465.81733120001 2024-10-17,15:01:58.000,291,11018384,12805,0,1729177317,12995.224729539994,93.18449333999888,53465.83829256001 2024-10-17,15:01:59.000,291,11018361,12645,0,1729177318,12995.278620019999,93.2126898600036,53465.83829256001 2024-10-17,15:02:00.000,291,11018338,12565,0,1729177319,12995.33924681,93.24088638000103,53465.88720240001 2024-10-17,15:02:01.000,291,11018350,12645,0,1729177320,12995.45376407999,93.23383725000167,53465.88720240001 2024-10-17,15:02:02.000,291,11018354,12685,0,1729177321,12995.48070932,93.19859160000487,53465.894189520004 2024-10-17,15:02:03.000,291,11018396,12525,0,1729177322,12995.49418193999,93.24088638000103,53465.80335696 2024-10-17,15:02:04.000,291,11018370,12645,0,1729177323,12995.54133611,93.20564073000423,53465.93611224001 2024-10-17,15:02:05.000,291,11018352,12605,0,1729177324,12995.56154504,93.19859160000487,53465.83130544 2024-10-17,15:02:06.000,291,11018394,12605,0,1729177325,12995.58175397,93.19154246999824,53465.894189520004 2024-10-17,15:02:07.000,291,11018346,12725,0,1729177326,12995.55480872999,93.18449333999888,53465.87322816 2024-10-17,15:02:08.000,291,11018416,12685,0,1729177327,12995.53459979999,93.15629682000144,53465.90816376001 2024-10-17,15:02:09.000,291,11018385,12725,0,1729177328,12995.487445629995,93.14924769000208,53465.859253919996 2024-10-17,15:02:10.000,291,11018422,12445,0,1729177329,12995.43355514999,93.0646581300025,53465.82431832 2024-10-17,15:02:11.000,291,11018314,12525,0,1729177330,12995.366192049994,93.00826509000035,53465.78938272001 2024-10-17,15:02:12.000,291,11018421,12725,0,1729177331,12995.31230156999,92.9659703100042,53465.83829256001 2024-10-17,15:02:13.000,291,11018381,12605,0,1729177332,12995.258411089999,92.90957727000205,53465.88021528 2024-10-17,15:02:14.000,291,11018395,12565,0,1729177333,12995.197784299999,92.86023335999926,53465.859253919996 2024-10-17,15:02:15.000,291,11018413,12525,0,1729177334,12995.076530719998,92.83203684000182,53465.796369840005 2024-10-17,15:02:16.000,291,11018388,12565,0,1729177335,12994.975486069998,92.78269292999903,53465.796369840005 2024-10-17,15:02:17.000,291,11018391,12885,0,1729177336,12994.894650349997,92.73334902000352,53465.71951152001 2024-10-17,15:02:18.000,291,11018417,12765,0,1729177337,12994.820550939992,92.68400511000073,53465.73348576 2024-10-17,15:02:19.000,291,11018353,12725,0,1729177338,12994.732978909997,92.64875946000393,53465.747460000006 2024-10-17,15:02:20.000,291,11018314,12685,0,1729177339,12994.618461639991,92.62761206999858,53465.7125244 2024-10-17,15:02:21.000,291,11018402,12765,0,1729177340,12994.530889609996,92.58531729000242,53465.73348576 2024-10-17,15:02:22.000,291,11018342,12485,0,1729177341,12994.47699912999,92.57826816000306,53465.677588800005 2024-10-17,15:02:23.000,291,11018421,12645,0,1729177342,12994.38269079,92.5712190300037,53465.67060168001 2024-10-17,15:02:24.000,291,11018324,12525,0,1729177343,12994.30185507,92.56416990000434,53465.62169184001 2024-10-17,15:02:25.000,291,11018405,12605,0,1729177344,12994.24122828,92.61351380999986,53465.55182064001 2024-10-17,15:02:26.000,291,11018380,12565,0,1729177345,12994.17386517999,92.62761206999858,53465.558807760004 2024-10-17,15:02:27.000,291,11018386,12565,0,1729177346,12994.126711009994,92.66285772000265,53465.5378464 2024-10-17,15:02:28.000,291,11018305,12565,0,1729177347,12994.099765769999,92.69810336999944,53465.48194944001 2024-10-17,15:02:29.000,291,11018359,12485,0,1729177348,12994.066084219994,92.74039815000287,53465.50291080001 2024-10-17,15:02:30.000,291,11018358,12485,0,1729177349,12994.05261159999,92.81088945000374,53465.460988080005 2024-10-17,15:02:31.000,291,11018401,12565,0,1729177350,12994.079556839999,92.90252814000269,53465.41906536 2024-10-17,15:02:32.000,291,11018328,12565,0,1729177351,12994.099765769999,92.90252814000269,53465.356181279996 2024-10-17,15:02:33.000,291,11018417,12605,0,1729177352,12994.146919939994,92.99416683000163,53465.42605248 2024-10-17,15:02:34.000,291,11018405,12525,0,1729177353,12994.18060149,93.05055987000378,53465.37714264 2024-10-17,15:02:35.000,291,11018354,12805,0,1729177354,12994.24122828,93.11400203999801,53465.391116880004 2024-10-17,15:02:36.000,291,11018394,12685,0,1729177355,12994.26143721,93.19154246999824,53465.398104 2024-10-17,15:02:37.000,291,11018384,12645,0,1729177356,12994.29511875999,93.2620337699991,53465.34919416 2024-10-17,15:02:38.000,291,11018359,12445,0,1729177357,12994.34227293,93.30432855000254,53465.37015552 2024-10-17,15:02:39.000,291,11018354,12965,0,1729177358,12994.349009239995,93.36777072000405,53465.391116880004 2024-10-17,15:02:40.000,291,11018379,12605,0,1729177359,12994.42310865,93.42416375999892,53465.398104 2024-10-17,15:02:41.000,291,11018363,12885,0,1729177360,12994.48373544,93.45940941000299,53465.41906536 2024-10-17,15:02:42.000,291,11018362,12565,0,1729177361,12994.517416989991,93.49465505999979,53465.398104 2024-10-17,15:02:43.000,291,11018347,12565,0,1729177362,12994.537625919991,93.55104810000194,53465.38412976001 2024-10-17,15:02:44.000,291,11018341,12485,0,1729177363,12994.564571160001,93.57219549000001,53465.40509112001 2024-10-17,15:02:45.000,291,11018367,12605,0,1729177364,12994.618461639991,93.63563766000152,53465.42605248 2024-10-17,15:02:46.000,291,11018381,12885,0,1729177365,12994.625197950001,93.64973592000024,53465.42605248 2024-10-17,15:02:47.000,291,11018367,12565,0,1729177366,12994.699297359992,93.67088330999832,53465.460988080005 2024-10-17,15:02:48.000,291,11018363,12445,0,1729177367,12994.672352119997,93.6567850499996,53465.460988080005 2024-10-17,15:02:49.000,291,11018363,12805,0,1729177368,12994.658879499992,93.70612896000239,53465.47496232 2024-10-17,15:02:50.000,291,11018363,12365,0,1729177369,12994.692561049997,93.74842373999854,53465.43303960001 2024-10-17,15:02:51.000,291,11018377,12445,0,1729177370,12994.699297359992,93.69907983000303,53465.4679752 2024-10-17,15:02:52.000,291,11018380,12645,0,1729177371,12994.732978909997,93.67088330999832,53465.45400096001 2024-10-17,15:02:53.000,291,11018365,12645,0,1729177372,12994.739715219992,93.69907983000303,53465.523872159996 2024-10-17,15:02:54.000,291,11018364,12845,0,1729177373,12994.692561049997,93.60744114000408,53465.51688504 2024-10-17,15:02:55.000,291,11018324,12805,0,1729177374,12994.706033670001,93.62858853000216,53465.53085928001 2024-10-17,15:02:56.000,291,11018323,12885,0,1729177375,12994.665615810001,93.61449027000344,53465.460988080005 2024-10-17,15:02:57.000,291,11018340,12765,0,1729177376,12994.645406880001,93.56514636000065,53465.48893656 2024-10-17,15:02:58.000,291,11018375,12445,0,1729177377,12994.638670569992,93.5087533199985,53465.49592368 2024-10-17,15:02:59.000,291,11018357,12365,0,1729177378,12994.611725329996,93.48055680000107,53465.44002672 2024-10-17,15:03:00.000,291,11018334,12405,0,1729177379,12994.578043779991,93.45940941000299,53465.42605248 2024-10-17,15:03:01.000,291,11018414,12645,0,1729177380,12994.497208059991,93.38891811000212,53465.4679752 2024-10-17,15:03:02.000,291,11018340,12525,0,1729177381,12994.510680679996,93.38186898000276,53465.412078240006 2024-10-17,15:03:03.000,291,11018343,12725,0,1729177382,12994.43658126999,93.32547594000062,53465.47496232 2024-10-17,15:03:04.000,291,11018293,12445,0,1729177383,12994.38269079,93.26908289999847,53465.48194944001 2024-10-17,15:03:05.000,291,11018387,12765,0,1729177384,12994.34227293,93.25498463999975,53465.36316840001 2024-10-17,15:03:06.000,291,11018312,12605,0,1729177385,12994.26143721,93.19154246999824,53465.43303960001 2024-10-17,15:03:07.000,291,11018368,12765,0,1729177386,12994.247964589995,93.14219856000273,53465.398104 2024-10-17,15:03:08.000,291,11018332,12365,0,1729177387,12994.17386517999,93.10695290999865,53465.37714264 2024-10-17,15:03:09.000,291,11018365,12525,0,1729177388,12994.15365624999,93.09285464999994,53465.38412976001 2024-10-17,15:03:10.000,291,11018319,12565,0,1729177389,12994.126711009994,93.0646581300025,53465.38412976001 2024-10-17,15:03:11.000,291,11018364,12685,0,1729177390,12994.07282052999,93.00121596000099,53465.37714264 2024-10-17,15:03:12.000,291,11018330,12805,0,1729177391,12994.07282052999,92.98711770000227,53465.36316840001 2024-10-17,15:03:13.000,291,11018386,12365,0,1729177392,12994.05261159999,92.9659703100042,53465.37015552 2024-10-17,15:03:14.000,291,11018351,12565,0,1729177393,12994.039138979999,92.95892118000484,53465.356181279996 2024-10-17,15:03:15.000,291,11018349,12525,0,1729177394,12994.045875289994,92.99416683000163,53465.30028432 2024-10-17,15:03:16.000,291,11018352,12285,0,1729177395,12994.018930049999,92.93777378999948,53465.3282328 2024-10-17,15:03:17.000,291,11018372,12445,0,1729177396,12994.018930049999,92.97301944000355,53465.30727144 2024-10-17,15:03:18.000,291,11018346,12445,0,1729177397,12994.005457429994,92.98711770000227,53465.30727144 2024-10-17,15:03:19.000,291,11018351,12605,0,1729177398,12994.059347909999,93.00826509000035,53465.293297200005 2024-10-17,15:03:20.000,291,11018357,12445,0,1729177399,12994.025666359994,93.00826509000035,53465.30727144 2024-10-17,15:03:21.000,291,11018362,12485,0,1729177400,12994.086293149994,93.02941247999843,53465.30028432 2024-10-17,15:03:22.000,291,11018323,12605,0,1729177401,12994.11323838999,93.07875639000122,53465.293297200005 2024-10-17,15:03:23.000,291,11018308,12485,0,1729177402,12994.146919939994,93.0646581300025,53465.32124568 2024-10-17,15:03:24.000,291,11018375,12605,0,1729177403,12994.18060149,93.12105117000465,53465.356181279996 2024-10-17,15:03:25.000,291,11018352,12885,0,1729177404,12994.17386517999,93.14924769000208,53465.37015552 2024-10-17,15:03:26.000,291,11018383,12725,0,1729177405,12994.19407410999,93.14219856000273,53465.30028432 2024-10-17,15:03:27.000,291,11018297,12445,0,1729177406,12994.25470089999,93.17039508000016,53465.31425856001 2024-10-17,15:03:28.000,291,11018323,12685,0,1729177407,12994.22101935,93.19859160000487,53465.32124568 2024-10-17,15:03:29.000,291,11018385,12285,0,1729177408,12994.207546729995,93.22678812000231,53465.356181279996 2024-10-17,15:03:30.000,291,11018346,12525,0,1729177409,12994.17386517999,93.28318116000446,53465.30727144 2024-10-17,15:03:31.000,291,11018361,12565,0,1729177410,12994.15365624999,93.2620337699991,53465.3282328 2024-10-17,15:03:32.000,291,11018346,12565,0,1729177411,12994.126711009994,93.27613202999783,53465.342207040005 2024-10-17,15:03:33.000,291,11018346,12965,0,1729177412,12994.05261159999,93.26908289999847,53465.32124568 2024-10-17,15:03:34.000,291,11018373,12685,0,1729177413,12993.971775879989,93.24088638000103,53465.37015552 2024-10-17,15:03:35.000,291,11018393,12805,0,1729177414,12993.863994919993,93.25498463999975,53465.31425856001 2024-10-17,15:03:36.000,291,11018386,12645,0,1729177415,12993.803368129993,93.24793551000039,53465.33521992001 2024-10-17,15:03:37.000,291,11018351,12645,0,1729177416,12993.722532409993,93.23383725000167,53465.27932296 2024-10-17,15:03:38.000,291,11018430,12565,0,1729177417,12993.648433000002,93.23383725000167,53465.25137448 2024-10-17,15:03:39.000,291,11018396,12565,0,1729177418,12993.648433000002,93.25498463999975,53465.30727144 2024-10-17,15:03:40.000,291,11018391,12525,0,1729177419,12993.594542519997,93.21973899000295,53465.32124568 2024-10-17,15:03:41.000,291,11018364,12645,0,1729177420,12993.527179420002,93.24793551000039,53465.27932296 2024-10-17,15:03:42.000,291,11018351,12685,0,1729177421,12993.493497869997,93.24793551000039,53465.223426000004 2024-10-17,15:03:43.000,291,11018406,12725,0,1729177422,12993.480025249992,93.24088638000103,53465.23740024001 2024-10-17,15:03:44.000,291,11018403,12565,0,1729177423,12993.480025249992,93.27613202999783,53465.2583616 2024-10-17,15:03:45.000,291,11018380,12445,0,1729177424,12993.446343700001,93.36777072000405,53465.25137448 2024-10-17,15:03:46.000,291,11018350,12445,0,1729177425,12993.426134770001,93.38891811000212,53465.21643888001 2024-10-17,15:03:47.000,291,11018408,12845,0,1729177426,12993.493497869997,93.49465505999979,53465.26534872001 2024-10-17,15:03:48.000,291,11018355,12645,0,1729177427,12993.513706799997,93.55104810000194,53465.293297200005 2024-10-17,15:03:49.000,291,11018341,12525,0,1729177428,12993.554124659997,93.64973592000024,53465.27233584 2024-10-17,15:03:50.000,291,11018384,12605,0,1729177429,12993.628224070002,93.73432547999982,53465.27233584 2024-10-17,15:03:51.000,291,11018361,12645,0,1729177430,12993.655169309997,93.81891503999941,53465.27233584 2024-10-17,15:03:52.000,291,11018376,12285,0,1729177431,12993.695587169997,93.903504599999,53465.28631008001 2024-10-17,15:03:53.000,291,11018329,12605,0,1729177432,12993.762950269993,94.04448720000073,53465.23041312 2024-10-17,15:03:54.000,291,11018419,12525,0,1729177433,12993.823577059993,94.13612588999968,53465.23740024001 2024-10-17,15:03:55.000,291,11018324,12805,0,1729177434,12993.911149089989,94.25596110000333,53465.25137448 2024-10-17,15:03:56.000,291,11018373,12565,0,1729177435,12993.978512189999,94.29825587999949,53465.31425856001 2024-10-17,15:03:57.000,291,11018401,12605,0,1729177436,12994.005457429994,94.40399283000443,53465.28631008001 2024-10-17,15:03:58.000,291,11018395,12845,0,1729177437,12994.07282052999,94.45333673999994,53465.356181279996 2024-10-17,15:03:59.000,291,11018324,12565,0,1729177438,12994.106502079994,94.53792629999953,53465.412078240006 2024-10-17,15:04:00.000,291,11018399,12765,0,1729177439,12994.106502079994,94.58727021000232,53465.42605248 2024-10-17,15:04:01.000,291,11018366,12285,0,1729177440,12994.1199747,94.64366325000447,53465.356181279996 2024-10-17,15:04:02.000,291,11018348,12805,0,1729177441,12994.126711009994,94.67890890000126,53465.342207040005 2024-10-17,15:04:03.000,291,11018391,12445,0,1729177442,12994.1199747,94.71415454999806,53465.391116880004 2024-10-17,15:04:04.000,291,11018388,12805,0,1729177443,12994.079556839999,94.73530194000341,53465.38412976001 2024-10-17,15:04:05.000,291,11018352,12845,0,1729177444,12993.978512189999,94.75644933000149,53465.36316840001 2024-10-17,15:04:06.000,291,11018332,12605,0,1729177445,12993.998721119999,94.7071054199987,53465.356181279996 2024-10-17,15:04:07.000,291,11018353,12445,0,1729177446,12993.917885399998,94.73530194000341,53465.43303960001 2024-10-17,15:04:08.000,291,11018395,12565,0,1729177447,12993.857258609998,94.72825281000405,53465.48194944001 2024-10-17,15:04:09.000,291,11018373,12885,0,1729177448,12993.816840749998,94.74235107000277,53465.412078240006 2024-10-17,15:04:10.000,291,11018338,12765,0,1729177449,12993.789895509988,94.72825281000405,53465.412078240006 2024-10-17,15:04:11.000,291,11018349,12645,0,1729177450,12993.783159199993,94.71415454999806,53465.40509112001 2024-10-17,15:04:12.000,291,11018400,12765,0,1729177451,12993.736005029998,94.75644933000149,53465.34919416 2024-10-17,15:04:13.000,291,11018366,12285,0,1729177452,12993.722532409993,94.72825281000405,53465.391116880004 2024-10-17,15:04:14.000,291,11018398,12805,0,1729177453,12993.729268720002,94.72825281000405,53465.37714264 2024-10-17,15:04:15.000,291,11018363,12485,0,1729177454,12993.729268720002,94.70005628999934,53465.391116880004 2024-10-17,15:04:16.000,291,11018424,12765,0,1729177455,12993.702323479993,94.67890890000126,53465.356181279996 2024-10-17,15:04:17.000,291,11018326,12565,0,1729177456,12993.749477650003,94.69300715999998,53465.38412976001 2024-10-17,15:04:18.000,291,11018368,12325,0,1729177457,12993.783159199993,94.68595803000062,53465.342207040005 2024-10-17,15:04:19.000,291,11018372,12485,0,1729177458,12993.837049679998,94.66481064000254,53465.342207040005 2024-10-17,15:04:20.000,291,11018342,12765,0,1729177459,12993.843785989993,94.7071054199987,53465.356181279996 2024-10-17,15:04:21.000,291,11018376,12485,0,1729177460,12993.823577059993,94.71415454999806,53465.30028432 2024-10-17,15:04:22.000,291,11018371,12605,0,1729177461,12993.863994919993,94.69300715999998,53465.34919416 2024-10-17,15:04:23.000,291,11018325,12645,0,1729177462,12993.884203849993,94.70005628999934,53465.37714264 2024-10-17,15:04:24.000,291,11018343,12645,0,1729177463,12993.870731229988,94.71415454999806,53465.38412976001 2024-10-17,15:04:25.000,291,11018325,12565,0,1729177464,12993.884203849993,94.73530194000341,53465.3282328 2024-10-17,15:04:26.000,291,11018376,12565,0,1729177465,12993.877467539998,94.72120368000469,53465.36316840001 2024-10-17,15:04:27.000,291,11018350,12445,0,1729177466,12993.924621709994,94.73530194000341,53465.34919416 2024-10-17,15:04:28.000,291,11018351,12605,0,1729177467,12993.904412779993,94.70005628999934,53465.36316840001 2024-10-17,15:04:29.000,291,11018327,12565,0,1729177468,12993.870731229988,94.73530194000341,53465.38412976001 2024-10-17,15:04:30.000,291,11018366,12765,0,1729177469,12993.870731229988,94.7071054199987,53465.38412976001 2024-10-17,15:04:31.000,291,11018401,12685,0,1729177470,12993.823577059993,94.67890890000126,53465.30727144 2024-10-17,15:04:32.000,291,11018366,12725,0,1729177471,12993.803368129993,94.67890890000126,53465.32124568 2024-10-17,15:04:33.000,291,11018316,12445,0,1729177472,12993.756213959998,94.67890890000126,53465.3282328 2024-10-17,15:04:34.000,291,11018376,12605,0,1729177473,12993.682114549993,94.62956498999847,53465.27233584 2024-10-17,15:04:35.000,291,11018358,12365,0,1729177474,12993.661905619992,94.66481064000254,53465.30727144 2024-10-17,15:04:36.000,291,11018364,12565,0,1729177475,12993.641696689992,94.62251585999911,53465.293297200005 2024-10-17,15:04:37.000,291,11018325,12645,0,1729177476,12993.641696689992,94.60136847000103,53465.32124568 2024-10-17,15:04:38.000,291,11018367,12565,0,1729177477,12993.594542519997,94.58022108000296,53465.30727144 2024-10-17,15:04:39.000,291,11018406,12445,0,1729177478,12993.594542519997,94.53792629999953,53465.30727144 2024-10-17,15:04:40.000,291,11018310,12605,0,1729177479,12993.614751449997,94.53087717000017,53465.3282328 2024-10-17,15:04:41.000,291,11018361,12765,0,1729177480,12993.641696689992,94.53087717000017,53465.32124568 2024-10-17,15:04:42.000,291,11018407,12605,0,1729177481,12993.648433000002,94.50972978000209,53465.33521992001 2024-10-17,15:04:43.000,291,11018339,12565,0,1729177482,12993.675378239997,94.49563152000337,53465.342207040005 2024-10-17,15:04:44.000,291,11018334,12645,0,1729177483,12993.682114549993,94.53792629999953,53465.36316840001 2024-10-17,15:04:45.000,291,11018407,12605,0,1729177484,12993.702323479993,94.52382804000081,53465.37015552 2024-10-17,15:04:46.000,291,11018360,12645,0,1729177485,12993.702323479993,94.53792629999953,53465.34919416 2024-10-17,15:04:47.000,291,11018365,12685,0,1729177486,12993.729268720002,94.56612282000424,53465.37015552 2024-10-17,15:04:48.000,291,11018358,12565,0,1729177487,12993.722532409993,94.53792629999953,53465.31425856001 2024-10-17,15:04:49.000,291,11018379,12925,0,1729177488,12993.695587169997,94.5731719500036,53465.30727144 2024-10-17,15:04:50.000,291,11018361,12685,0,1729177489,12993.715796099998,94.55202455999824,53465.31425856001 2024-10-17,15:04:51.000,291,11018307,12645,0,1729177490,12993.688850860002,94.58727021000232,53465.28631008001 2024-10-17,15:04:52.000,291,11018388,12645,0,1729177491,12993.695587169997,94.6084176000004,53465.28631008001 2024-10-17,15:04:53.000,291,11018365,12645,0,1729177492,12993.628224070002,94.59431934000168,53465.28631008001 2024-10-17,15:04:54.000,291,11018336,12845,0,1729177493,12993.634960379997,94.59431934000168,53465.31425856001 2024-10-17,15:04:55.000,291,11018385,12565,0,1729177494,12993.621487759992,94.59431934000168,53465.34919416 2024-10-17,15:04:56.000,291,11018383,12685,0,1729177495,12993.540652039992,94.65071238000382,53465.31425856001 2024-10-17,15:04:57.000,291,11018366,12445,0,1729177496,12993.506970490002,94.7071054199987,53465.37015552 2024-10-17,15:04:58.000,291,11018367,12565,0,1729177497,12993.493497869997,94.67890890000126,53465.356181279996 2024-10-17,15:04:59.000,291,11018348,12565,0,1729177498,12993.473288939997,94.72825281000405,53465.31425856001 2024-10-17,15:05:00.000,291,11018386,12565,0,1729177499,12993.392453219996,94.78464584999892,53465.31425856001 2024-10-17,15:05:01.000,291,11018324,12645,0,1729177500,12993.372244289996,94.79874410999764,53465.33521992001 2024-10-17,15:05:02.000,291,11018359,12805,0,1729177501,12993.34529905,94.82694063000235,53465.33521992001 2024-10-17,15:05:03.000,291,11018344,12805,0,1729177502,12993.318353809991,94.86218627999915,53465.28631008001 2024-10-17,15:05:04.000,291,11018362,12565,0,1729177503,12993.318353809991,94.9185793200013,53465.27932296 2024-10-17,15:05:05.000,291,11018350,12685,0,1729177504,12993.291408569996,94.98907062000217,53465.3282328 2024-10-17,15:05:06.000,291,11018388,12365,0,1729177505,12993.298144879991,95.03136539999832,53465.31425856001 2024-10-17,15:05:07.000,291,11018358,12445,0,1729177506,12993.291408569996,95.10185669999919,53465.30727144 2024-10-17,15:05:08.000,291,11018389,12605,0,1729177507,12993.277935949991,95.10890582999855,53465.31425856001 2024-10-17,15:05:09.000,291,11018352,12805,0,1729177508,12993.331826429996,95.1300532200039,53465.31425856001 2024-10-17,15:05:10.000,291,11018355,12565,0,1729177509,12993.338562739991,95.23579017000156,53465.27932296 2024-10-17,15:05:11.000,291,11018335,12285,0,1729177510,12993.277935949991,95.21464278000349,53465.33521992001 2024-10-17,15:05:12.000,291,11018379,12605,0,1729177511,12993.34529905,95.23579017000156,53465.27932296 2024-10-17,15:05:13.000,291,11018358,12645,0,1729177512,12993.378980599991,95.31333060000179,53465.27233584 2024-10-17,15:05:14.000,291,11018336,12285,0,1729177513,12993.385716910001,95.32037973000115,53465.3282328 2024-10-17,15:05:15.000,291,11018387,12645,0,1729177514,12993.439607389992,95.34152711999923,53465.30727144 2024-10-17,15:05:16.000,291,11018300,12685,0,1729177515,12993.426134770001,95.33447798999987,53465.27932296 2024-10-17,15:05:17.000,291,11018338,12605,0,1729177516,12993.466552630001,95.34152711999923,53465.26534872001 2024-10-17,15:05:18.000,291,11018375,12605,0,1729177517,12993.473288939997,95.36972364000394,53465.27233584 2024-10-17,15:05:19.000,291,11018346,12685,0,1729177518,12993.513706799997,95.39792016000138,53465.31425856001 2024-10-17,15:05:20.000,291,11018373,12645,0,1729177519,12993.567597280002,95.4120184200001,53465.26534872001 2024-10-17,15:05:21.000,291,11018341,12485,0,1729177520,12993.628224070002,95.42611667999881,53465.293297200005 2024-10-17,15:05:22.000,291,11018378,12445,0,1729177521,12993.688850860002,95.43316580999817,53465.31425856001 2024-10-17,15:05:23.000,291,11018424,12565,0,1729177522,12993.762950269993,95.4120184200001,53465.32124568 2024-10-17,15:05:24.000,291,11018385,12565,0,1729177523,12993.870731229988,95.39792016000138,53465.37015552 2024-10-17,15:05:25.000,291,11018399,12725,0,1729177524,12993.917885399998,95.3767727700033,53465.398104 2024-10-17,15:05:26.000,291,11018358,12645,0,1729177525,12993.991984809989,95.41906754999945,53465.38412976001 2024-10-17,15:05:27.000,291,11018396,12765,0,1729177526,12994.045875289994,95.39792016000138,53465.37015552 2024-10-17,15:05:28.000,291,11018361,12725,0,1729177527,12994.099765769999,95.40496929000074,53465.42605248 2024-10-17,15:05:29.000,291,11018363,12685,0,1729177528,12994.146919939994,95.39792016000138,53465.37015552 2024-10-17,15:05:30.000,291,11018355,12685,0,1729177529,12994.247964589995,95.39087103000202,53465.44002672 2024-10-17,15:05:31.000,291,11018376,12885,0,1729177530,12994.26143721,95.3767727700033,53465.41906536 2024-10-17,15:05:32.000,291,11018377,12485,0,1729177531,12994.31532768999,95.38382190000266,53465.460988080005 2024-10-17,15:05:33.000,291,11018383,12565,0,1729177532,12994.322064,95.4120184200001,53465.47496232 2024-10-17,15:05:34.000,291,11018401,12645,0,1729177533,12994.40289972,95.39087103000202,53465.48893656 2024-10-17,15:05:35.000,291,11018358,12365,0,1729177534,12994.40289972,95.34857624999859,53465.509897920005 2024-10-17,15:05:36.000,291,11018410,12605,0,1729177535,12994.389427099995,95.3767727700033,53465.55182064001 2024-10-17,15:05:37.000,291,11018350,12525,0,1729177536,12994.35574554999,95.34152711999923,53465.54483352 2024-10-17,15:05:38.000,291,11018377,12485,0,1729177537,12994.369218169995,95.33447798999987,53465.60073048001 2024-10-17,15:05:39.000,291,11018393,12525,0,1729177538,12994.308591379995,95.27103581999836,53465.56579488 2024-10-17,15:05:40.000,291,11018382,12565,0,1729177539,12994.227755659995,95.22169191000285,53465.5378464 2024-10-17,15:05:41.000,291,11018309,12645,0,1729177540,12994.19407410999,95.17234800000006,53465.56579488 2024-10-17,15:05:42.000,291,11018376,12605,0,1729177541,12994.126711009994,95.1300532200039,53465.57278200001 2024-10-17,15:05:43.000,291,11018368,12525,0,1729177542,12994.025666359994,95.09480756999983,53465.50291080001 2024-10-17,15:05:44.000,291,11018376,12445,0,1729177543,12993.965039569994,95.0172671399996,53465.56579488 2024-10-17,15:05:45.000,291,11018423,12605,0,1729177544,12993.944830639994,94.98202149000281,53465.54483352 2024-10-17,15:05:46.000,291,11018386,12725,0,1729177545,12993.863994919993,94.92562845000066,53465.57278200001 2024-10-17,15:05:47.000,291,11018374,12605,0,1729177546,12993.830313369988,94.86218627999915,53465.5378464 2024-10-17,15:05:48.000,291,11018378,12645,0,1729177547,12993.776422889998,94.84103889000107,53465.523872159996 2024-10-17,15:05:49.000,291,11018438,12485,0,1729177548,12993.729268720002,94.77759671999956,53465.50291080001 2024-10-17,15:05:50.000,291,11018354,12485,0,1729177549,12993.688850860002,94.7705475900002,53465.558807760004 2024-10-17,15:05:51.000,291,11018394,12445,0,1729177550,12993.722532409993,94.72825281000405,53465.50291080001 2024-10-17,15:05:52.000,291,11018387,12605,0,1729177551,12993.675378239997,94.74940020000213,53465.4679752 2024-10-17,15:05:53.000,291,11018375,12765,0,1729177552,12993.675378239997,94.72825281000405,53465.460988080005 2024-10-17,15:05:54.000,291,11018369,12485,0,1729177553,12993.675378239997,94.74235107000277,53465.41906536 2024-10-17,15:05:55.000,291,11018384,12605,0,1729177554,12993.715796099998,94.74235107000277,53465.44002672 2024-10-17,15:05:56.000,291,11018347,12565,0,1729177555,12993.736005029998,94.78464584999892,53465.47496232 2024-10-17,15:05:57.000,291,11018372,12605,0,1729177556,12993.776422889998,94.819891500003,53465.391116880004 2024-10-17,15:05:58.000,291,11018370,12765,0,1729177557,12993.830313369988,94.85513714999979,53465.43303960001 2024-10-17,15:05:59.000,291,11018398,12565,0,1729177558,12993.877467539998,94.89038280000386,53465.47496232 2024-10-17,15:06:00.000,291,11018379,12445,0,1729177559,12993.877467539998,94.91153019000194,53465.4679752 2024-10-17,15:06:01.000,291,11018315,12605,0,1729177560,12993.944830639994,94.91153019000194,53465.460988080005 2024-10-17,15:06:02.000,291,11018375,12565,0,1729177561,12993.985248499994,94.96792323000409,53465.51688504 2024-10-17,15:06:03.000,291,11018369,12965,0,1729177562,12994.012193739989,95.01021801000024,53465.48893656 2024-10-17,15:06:04.000,291,11018352,12365,0,1729177563,12994.045875289994,95.03841452999768,53465.50291080001 2024-10-17,15:06:05.000,291,11018380,12765,0,1729177564,12994.079556839999,95.03841452999768,53465.49592368 2024-10-17,15:06:06.000,291,11018367,12685,0,1729177565,12994.1199747,95.08070931000111,53465.47496232 2024-10-17,15:06:07.000,291,11018387,12565,0,1729177566,12994.1199747,95.08775844000047,53465.4679752 2024-10-17,15:06:08.000,291,11018378,12885,0,1729177567,12994.126711009994,95.09480756999983,53465.44002672 2024-10-17,15:06:09.000,291,11018397,12605,0,1729177568,12994.167128869994,95.09480756999983,53465.49592368 2024-10-17,15:06:10.000,291,11018375,12605,0,1729177569,12994.146919939994,95.07366018000175,53465.48194944001 2024-10-17,15:06:11.000,291,11018314,12645,0,1729177570,12994.167128869994,95.08775844000047,53465.4679752 2024-10-17,15:06:12.000,291,11018391,12685,0,1729177571,12994.14018363,95.05251279000368,53465.460988080005 2024-10-17,15:06:13.000,291,11018422,12605,0,1729177572,12994.187337799995,95.05956192000303,53465.4679752 2024-10-17,15:06:14.000,291,11018373,12605,0,1729177573,12994.167128869994,95.03841452999768,53465.48893656 2024-10-17,15:06:15.000,291,11018385,12285,0,1729177574,12994.14018363,94.99611975000153,53465.509897920005 2024-10-17,15:06:16.000,291,11018361,12725,0,1729177575,12994.086293149994,95.02431626999896,53465.43303960001 2024-10-17,15:06:17.000,291,11018368,12645,0,1729177576,12994.07282052999,94.99611975000153,53465.48194944001 2024-10-17,15:06:18.000,291,11018356,12685,0,1729177577,12994.039138979999,95.02431626999896,53465.50291080001 2024-10-17,15:06:19.000,291,11018386,12565,0,1729177578,12994.005457429994,95.00316888000089,53465.49592368 2024-10-17,15:06:20.000,291,11018356,12685,0,1729177579,12993.958303259999,94.98907062000217,53465.48194944001 2024-10-17,15:06:21.000,291,11018328,12565,0,1729177580,12993.965039569994,95.00316888000089,53465.50291080001 2024-10-17,15:06:22.000,291,11018351,12845,0,1729177581,12993.931358019989,94.97497236000345,53465.47496232 2024-10-17,15:06:23.000,291,11018388,12325,0,1729177582,12993.877467539998,94.97497236000345,53465.49592368 2024-10-17,15:06:24.000,291,11018341,12445,0,1729177583,12993.870731229988,94.93267758000002,53465.509897920005 2024-10-17,15:06:25.000,291,11018377,12685,0,1729177584,12993.843785989993,94.94677583999874,53465.47496232 2024-10-17,15:06:26.000,291,11018354,12765,0,1729177585,12993.796631819998,94.93972670999938,53465.460988080005 2024-10-17,15:06:27.000,291,11018382,12725,0,1729177586,12993.776422889998,94.92562845000066,53465.460988080005 2024-10-17,15:06:28.000,291,11018387,12605,0,1729177587,12993.796631819998,94.89038280000386,53465.4679752 2024-10-17,15:06:29.000,291,11018386,12645,0,1729177588,12993.810104439988,94.89743193000322,53465.44002672 2024-10-17,15:06:30.000,291,11018414,12485,0,1729177589,12993.810104439988,94.8833336700045,53465.412078240006 2024-10-17,15:06:31.000,291,11018402,12445,0,1729177590,12993.789895509988,94.86923540999851,53465.4679752 2024-10-17,15:06:32.000,291,11018383,12645,0,1729177591,12993.810104439988,94.85513714999979,53465.42605248 2024-10-17,15:06:33.000,291,11018446,12365,0,1729177592,12993.830313369988,94.84103889000107,53465.42605248 2024-10-17,15:06:34.000,291,11018397,12445,0,1729177593,12993.837049679998,94.82694063000235,53465.41906536 2024-10-17,15:06:35.000,291,11018401,12405,0,1729177594,12993.877467539998,94.80579324000428,53465.43303960001 2024-10-17,15:06:36.000,291,11018383,12525,0,1729177595,12993.870731229988,94.76349846000085,53465.41906536 2024-10-17,15:06:37.000,291,11018473,12725,0,1729177596,12993.911149089989,94.78464584999892,53465.398104 2024-10-17,15:06:38.000,291,11018376,12685,0,1729177597,12993.911149089989,94.78464584999892,53465.38412976001 2024-10-17,15:06:39.000,291,11018388,12485,0,1729177598,12993.884203849993,94.76349846000085,53465.44002672 2024-10-17,15:06:40.000,291,11018396,12565,0,1729177599,12993.911149089989,94.75644933000149,53465.412078240006 2024-10-17,15:06:41.000,291,11018399,12765,0,1729177600,12993.931358019989,94.73530194000341,53465.37015552 2024-10-17,15:06:42.000,291,11018404,12485,0,1729177601,12993.965039569994,94.73530194000341,53465.43303960001 2024-10-17,15:06:43.000,291,11018374,12605,0,1729177602,12993.965039569994,94.73530194000341,53465.460988080005 2024-10-17,15:06:44.000,291,11018420,12525,0,1729177603,12993.944830639994,94.72825281000405,53465.43303960001 2024-10-17,15:06:45.000,291,11018421,12725,0,1729177604,12993.965039569994,94.75644933000149,53465.42605248 2024-10-17,15:06:46.000,291,11018356,12645,0,1729177605,12993.951566949989,94.72120368000469,53465.37714264 2024-10-17,15:06:47.000,291,11018372,12845,0,1729177606,12993.944830639994,94.75644933000149,53465.41906536 2024-10-17,15:06:48.000,291,11018401,12885,0,1729177607,12993.917885399998,94.7705475900002,53465.44002672 2024-10-17,15:06:49.000,291,11018378,12285,0,1729177608,12993.830313369988,94.79874410999764,53465.391116880004 2024-10-17,15:06:50.000,291,11018394,12565,0,1729177609,12993.776422889998,94.80579324000428,53465.40509112001 2024-10-17,15:06:51.000,291,11018375,12565,0,1729177610,12993.769686580003,94.79874410999764,53465.41906536 2024-10-17,15:06:52.000,291,11018358,12645,0,1729177611,12993.762950269993,94.79169497999828,53465.44002672 2024-10-17,15:06:53.000,291,11018345,12605,0,1729177612,12993.675378239997,94.77759671999956,53465.391116880004 2024-10-17,15:06:54.000,291,11018376,12845,0,1729177613,12993.634960379997,94.75644933000149,53465.43303960001 2024-10-17,15:06:55.000,291,11018385,12565,0,1729177614,12993.594542519997,94.7705475900002,53465.42605248 2024-10-17,15:06:56.000,291,11018372,12885,0,1729177615,12993.540652039992,94.74235107000277,53465.41906536 2024-10-17,15:06:57.000,291,11018374,12525,0,1729177616,12993.506970490002,94.73530194000341,53465.412078240006 2024-10-17,15:06:58.000,291,11018360,12525,0,1729177617,12993.446343700001,94.75644933000149,53465.41906536 2024-10-17,15:06:59.000,291,11018388,12605,0,1729177618,12993.419398459991,94.72120368000469,53465.412078240006 2024-10-17,15:07:00.000,291,11018417,12485,0,1729177619,12993.419398459991,94.74235107000277,53465.36316840001 2024-10-17,15:07:01.000,291,11018384,12725,0,1729177620,12993.412662149996,94.73530194000341,53465.391116880004 2024-10-17,15:07:02.000,291,11018384,12565,0,1729177621,12993.372244289996,94.72120368000469,53465.391116880004 2024-10-17,15:07:03.000,291,11018384,12525,0,1729177622,12993.358771669991,94.70005628999934,53465.34919416 2024-10-17,15:07:04.000,291,11018363,12285,0,1729177623,12993.399189529991,94.72825281000405,53465.342207040005 2024-10-17,15:07:05.000,291,11018367,12605,0,1729177624,12993.405925840001,94.73530194000341,53465.36316840001 2024-10-17,15:07:06.000,291,11018360,12605,0,1729177625,12993.446343700001,94.75644933000149,53465.38412976001 2024-10-17,15:07:07.000,291,11018394,12645,0,1729177626,12993.500234179992,94.75644933000149,53465.3282328 2024-10-17,15:07:08.000,291,11018388,12525,0,1729177627,12993.527179420002,94.80579324000428,53465.356181279996 2024-10-17,15:07:09.000,291,11018369,12485,0,1729177628,12993.581069899992,94.82694063000235,53465.293297200005 2024-10-17,15:07:10.000,291,11018382,12565,0,1729177629,12993.655169309997,94.8833336700045,53465.36316840001 2024-10-17,15:07:11.000,291,11018381,12645,0,1729177630,12993.702323479993,94.96087410000473,53465.38412976001 2024-10-17,15:07:12.000,291,11018375,12525,0,1729177631,12993.742741339993,94.97497236000345,53465.38412976001 2024-10-17,15:07:13.000,291,11018380,12725,0,1729177632,12993.783159199993,95.03841452999768,53465.37015552 2024-10-17,15:07:14.000,291,11018408,12605,0,1729177633,12993.803368129993,95.05956192000303,53465.342207040005 2024-10-17,15:07:15.000,291,11018358,12605,0,1729177634,12993.776422889998,95.12300409000454,53465.42605248 2024-10-17,15:07:16.000,291,11018382,12725,0,1729177635,12993.762950269993,95.15824974000134,53465.398104 2024-10-17,15:07:17.000,291,11018361,12765,0,1729177636,12993.709059790002,95.19349538999813,53465.34919416 2024-10-17,15:07:18.000,291,11018359,12805,0,1729177637,12993.682114549993,95.19349538999813,53465.40509112001 2024-10-17,15:07:19.000,291,11018331,12725,0,1729177638,12993.567597280002,95.2287410400022,53465.391116880004 2024-10-17,15:07:20.000,291,11018383,12605,0,1729177639,12993.500234179992,95.25693755999964,53465.34919416 2024-10-17,15:07:21.000,291,11018323,12605,0,1729177640,12993.385716910001,95.30628147000243,53465.3282328 2024-10-17,15:07:22.000,291,11018348,12605,0,1729177641,12993.311617499996,95.29218321000371,53465.356181279996 2024-10-17,15:07:23.000,291,11018341,12565,0,1729177642,12993.2442544,95.29218321000371,53465.37714264 2024-10-17,15:07:24.000,291,11018417,12685,0,1729177643,12993.170154989995,95.29218321000371,53465.31425856001 2024-10-17,15:07:25.000,291,11018329,12765,0,1729177644,12993.08258296,95.29923234000307,53465.32124568 2024-10-17,15:07:26.000,291,11018377,12725,0,1729177645,12992.968065689995,95.29923234000307,53465.27233584 2024-10-17,15:07:27.000,291,11018352,12405,0,1729177646,12992.927647829994,95.29923234000307,53465.27233584 2024-10-17,15:07:28.000,291,11018347,12605,0,1729177647,12992.826603179994,95.263986689999,53465.244387360006 2024-10-17,15:07:29.000,291,11018340,12885,0,1729177648,12992.779449009999,95.24283930000092,53465.27233584 2024-10-17,15:07:30.000,291,11018398,12605,0,1729177649,12992.705349599993,95.2287410400022,53465.21643888001 2024-10-17,15:07:31.000,291,11018323,12845,0,1729177650,12992.678404359998,95.18644625999877,53465.23041312 2024-10-17,15:07:32.000,291,11018323,12605,0,1729177651,12992.678404359998,95.1652988700007,53465.14656768001 2024-10-17,15:07:33.000,291,11018390,12325,0,1729177652,12992.557150779998,95.15824974000134,53465.188490399996 2024-10-17,15:07:34.000,291,11018379,12565,0,1729177653,12992.557150779998,95.15824974000134,53465.11163208 2024-10-17,15:07:35.000,291,11018383,12725,0,1729177654,12992.611041259988,95.18644625999877,53465.18150328 2024-10-17,15:07:36.000,291,11018355,12605,0,1729177655,12992.590832329988,95.17939712999942,53465.188490399996 2024-10-17,15:07:37.000,291,11018366,12765,0,1729177656,12992.597568639998,95.21464278000349,53465.18150328 2024-10-17,15:07:38.000,291,11018398,12605,0,1729177657,12992.631250189988,95.27103581999836,53465.13958056 2024-10-17,15:07:39.000,291,11018401,12445,0,1729177658,12992.685140669993,95.29923234000307,53465.0836836 2024-10-17,15:07:40.000,291,11018330,12605,0,1729177659,12992.698613289998,95.35562537999795,53465.09765784001 2024-10-17,15:07:41.000,291,11018349,12525,0,1729177660,12992.718822219998,95.4120184200001,53465.16752904001 2024-10-17,15:07:42.000,291,11018351,12645,0,1729177661,12992.759240079999,95.48250972000096,53465.16752904001 2024-10-17,15:07:43.000,291,11018371,12405,0,1729177662,12992.85354841999,95.56005015000119,53465.20945176 2024-10-17,15:07:44.000,291,11018351,12285,0,1729177663,12992.968065689995,95.59529579999798,53465.09067072 2024-10-17,15:07:45.000,291,11018388,12605,0,1729177664,12993.028692479995,95.70103275000292,53465.09765784001 2024-10-17,15:07:46.000,291,11018325,12285,0,1729177665,12993.129737129995,95.72922927000036,53465.125606320005 2024-10-17,15:07:47.000,291,11018404,12365,0,1729177666,12993.18362761,95.79267144000187,53465.0836836 2024-10-17,15:07:48.000,291,11018350,12765,0,1729177667,12993.22404547,95.87726100000145,53465.125606320005 2024-10-17,15:07:49.000,291,11018345,12485,0,1729177668,12993.28467226,95.94775230000232,53465.10464496 2024-10-17,15:07:50.000,291,11018328,12525,0,1729177669,12993.372244289996,95.99004707999848,53465.11861920001 2024-10-17,15:07:51.000,291,11018355,12725,0,1729177670,12993.392453219996,96.0323418600019,53465.18150328 2024-10-17,15:07:52.000,291,11018355,12805,0,1729177671,12993.432871079996,96.00414534000447,53465.16752904001 2024-10-17,15:07:53.000,291,11018332,12645,0,1729177672,12993.466552630001,96.04644012000063,53465.18150328 2024-10-17,15:07:54.000,291,11018350,12285,0,1729177673,12993.506970490002,96.05348924999998,53465.20945176 2024-10-17,15:07:55.000,291,11018363,12565,0,1729177674,12993.560860969992,96.06053837999934,53465.19547752001 2024-10-17,15:07:56.000,291,11018380,12805,0,1729177675,12993.567597280002,96.07463663999806,53465.20246464 2024-10-17,15:07:57.000,291,11018317,12805,0,1729177676,12993.560860969992,96.02529273000255,53465.25137448 2024-10-17,15:07:58.000,291,11018344,12645,0,1729177677,12993.520443109992,96.02529273000255,53465.27932296 2024-10-17,15:07:59.000,291,11018311,12645,0,1729177678,12993.480025249992,95.99004707999848,53465.244387360006 2024-10-17,15:08:00.000,291,11018350,12525,0,1729177679,12993.453080009996,95.9688996900004,53465.2583616 2024-10-17,15:08:01.000,291,11018325,12765,0,1729177680,12993.419398459991,95.92660491000424,53465.27233584 2024-10-17,15:08:02.000,291,11018315,12765,0,1729177681,12993.352035359996,95.87726100000145,53465.27932296 2024-10-17,15:08:03.000,291,11018324,12485,0,1729177682,12993.28467226,95.8208679599993,53465.27233584 2024-10-17,15:08:04.000,291,11018363,12685,0,1729177683,12993.23751808999,95.79972057000123,53465.293297200005 2024-10-17,15:08:05.000,291,11018357,12805,0,1729177684,12993.190363919995,95.75037665999844,53465.27233584 2024-10-17,15:08:06.000,291,11018338,12805,0,1729177685,12993.14320975,95.71513101000164,53465.25137448 2024-10-17,15:08:07.000,291,11018332,12605,0,1729177686,12993.09605557999,95.70808188000228,53465.244387360006 2024-10-17,15:08:08.000,291,11018393,12885,0,1729177687,12993.0421651,95.65873796999949,53465.21643888001 2024-10-17,15:08:09.000,291,11018393,12525,0,1729177688,12992.99501092999,95.63759058000142,53465.188490399996 2024-10-17,15:08:10.000,291,11018364,12805,0,1729177689,12992.988274619995,95.65168884000013,53465.16054192 2024-10-17,15:08:11.000,291,11018389,12485,0,1729177690,12992.95459306999,95.60234493000462,53465.21643888001 2024-10-17,15:08:12.000,291,11018352,12685,0,1729177691,12992.947856759994,95.60939406000398,53465.21643888001 2024-10-17,15:08:13.000,291,11018332,12645,0,1729177692,12992.91417520999,95.64463971000077,53465.174516160005 2024-10-17,15:08:14.000,291,11018330,12605,0,1729177693,12992.91417520999,95.67283622999821,53465.18150328 2024-10-17,15:08:15.000,291,11018343,12445,0,1729177694,12992.947856759994,95.65168884000013,53465.1535548 2024-10-17,15:08:16.000,291,11018367,12565,0,1729177695,12992.97480199999,95.65873796999949,53465.11163208 2024-10-17,15:08:17.000,291,11018380,12805,0,1729177696,12992.98153831,95.70808188000228,53465.10464496 2024-10-17,15:08:18.000,291,11018357,12805,0,1729177697,12993.08258296,95.80676970000059,53465.14656768001 2024-10-17,15:08:19.000,291,11018300,12325,0,1729177698,12993.14320975,95.81381882999995,53465.13958056 2024-10-17,15:08:20.000,291,11018317,12365,0,1729177699,12993.19710022999,95.87726100000145,53465.16054192 2024-10-17,15:08:21.000,291,11018414,12645,0,1729177700,12993.250990709996,95.94070317000296,53465.13958056 2024-10-17,15:08:22.000,291,11018424,12965,0,1729177701,12993.311617499996,96.02529273000255,53465.11861920001 2024-10-17,15:08:23.000,291,11018352,12645,0,1729177702,12993.426134770001,96.08873490000406,53465.13259344 2024-10-17,15:08:24.000,291,11018361,12325,0,1729177703,12993.453080009996,96.15922619999765,53465.16054192 2024-10-17,15:08:25.000,291,11018357,12765,0,1729177704,12993.527179420002,96.18742272000236,53465.18150328 2024-10-17,15:08:26.000,291,11018360,12445,0,1729177705,12993.540652039992,96.2156192399998,53465.1535548 2024-10-17,15:08:27.000,291,11018400,12565,0,1729177706,12993.540652039992,96.2790614100013,53465.23740024001 2024-10-17,15:08:28.000,291,11018347,12765,0,1729177707,12993.567597280002,96.34955271000217,53465.20246464 2024-10-17,15:08:29.000,291,11018316,12405,0,1729177708,12993.533915729997,96.34250358000281,53465.16054192 2024-10-17,15:08:30.000,291,11018367,12605,0,1729177709,12993.486761560001,96.38479835999897,53465.18150328 2024-10-17,15:08:31.000,291,11018390,12645,0,1729177710,12993.459816319992,96.38479835999897,53465.19547752001 2024-10-17,15:08:32.000,291,11018366,12565,0,1729177711,12993.419398459991,96.39889661999769,53465.20246464 2024-10-17,15:08:33.000,291,11018404,12765,0,1729177712,12993.372244289996,96.39184748999833,53465.25137448 2024-10-17,15:08:34.000,291,11018322,12645,0,1729177713,12993.311617499996,96.35660184000153,53465.244387360006 2024-10-17,15:08:35.000,291,11018354,12485,0,1729177714,12993.2442544,96.30020879999938,53465.223426000004 2024-10-17,15:08:36.000,291,11018349,12445,0,1729177715,12993.13647343999,96.2790614100013,53465.23041312 2024-10-17,15:08:37.000,291,11018421,12565,0,1729177716,12993.03542878999,96.2156192399998,53465.188490399996 2024-10-17,15:08:38.000,291,11018364,12645,0,1729177717,12992.947856759994,96.15217706999829,53465.16752904001 2024-10-17,15:08:39.000,291,11018332,12725,0,1729177718,12992.799657939999,96.08873490000406,53465.188490399996 2024-10-17,15:08:40.000,291,11018333,12645,0,1729177719,12992.685140669993,96.01824360000319,53465.11861920001 2024-10-17,15:08:41.000,291,11018380,12445,0,1729177720,12992.550414470003,95.94775230000232,53465.16054192 2024-10-17,15:08:42.000,291,11018386,12765,0,1729177721,12992.435897199997,95.89840838999953,53465.09765784001 2024-10-17,15:08:43.000,291,11018371,12405,0,1729177722,12992.334852549997,95.83496621999802,53465.0836836 2024-10-17,15:08:44.000,291,11018320,12605,0,1729177723,12992.254016829997,95.81381882999995,53465.04176088 2024-10-17,15:08:45.000,291,11018325,12605,0,1729177724,12992.12602694,95.76447492000443,53465.02778664001 2024-10-17,15:08:46.000,291,11018371,12605,0,1729177725,12992.06540015,95.71513101000164,53465.02079952001 2024-10-17,15:08:47.000,291,11018347,12725,0,1729177726,12991.991300739995,95.69398362000356,53464.9439412 2024-10-17,15:08:48.000,291,11018370,12565,0,1729177727,12991.90372871,95.72922927000036,53464.957915440005 2024-10-17,15:08:49.000,291,11018334,12525,0,1729177728,12991.82289299,95.69398362000356,53464.92297984 2024-10-17,15:08:50.000,291,11018339,12725,0,1729177729,12991.82289299,95.77152405000379,53464.90201848001 2024-10-17,15:08:51.000,291,11018374,12765,0,1729177730,12991.77573881999,95.77152405000379,53464.85310864001 2024-10-17,15:08:52.000,291,11018352,12645,0,1729177731,12991.73532095999,95.85611361000338,53464.82516016 2024-10-17,15:08:53.000,291,11018330,12605,0,1729177732,12991.74205727,95.90545751999889,53464.82516016 2024-10-17,15:08:54.000,291,11018314,12645,0,1729177733,12991.74205727,95.94775230000232,53464.78323744001 2024-10-17,15:08:55.000,291,11018329,12485,0,1729177734,12991.7622662,96.05348924999998,53464.78323744001 2024-10-17,15:08:56.000,291,11018399,12445,0,1729177735,12991.78247513,96.12398055000085,53464.76227608001 2024-10-17,15:08:57.000,291,11018378,12645,0,1729177736,12991.809420369995,96.180373590003,53464.73432760001 2024-10-17,15:08:58.000,291,11018351,12765,0,1729177737,12991.849838229995,96.2790614100013,53464.76227608001 2024-10-17,15:08:59.000,291,11018405,12805,0,1729177738,12991.85657453999,96.30725792999874,53464.73432760001 2024-10-17,15:09:00.000,291,11018352,12685,0,1729177739,12991.87678346999,96.36365097000089,53464.720353360004 2024-10-17,15:09:01.000,291,11018363,12565,0,1729177740,12991.93741025999,96.42004401000304,53464.77625032 2024-10-17,15:09:02.000,291,11018385,12605,0,1729177741,12991.950882879995,96.45528965999983,53464.720353360004 2024-10-17,15:09:03.000,291,11018358,12605,0,1729177742,12991.93741025999,96.47643704999791,53464.70637912 2024-10-17,15:09:04.000,291,11018363,12565,0,1729177743,12991.95761918999,96.50463357000262,53464.74830184 2024-10-17,15:09:05.000,291,11018358,12605,0,1729177744,12991.97782811999,96.51873183000134,53464.699392 2024-10-17,15:09:06.000,291,11018416,12605,0,1729177745,12991.930673949995,96.5257809600007,53464.66445640001 2024-10-17,15:09:07.000,291,11018337,12605,0,1729177746,12991.94414657,96.57512487000349,53464.699392 2024-10-17,15:09:08.000,291,11018341,12565,0,1729177747,12991.93741025999,96.55397747999814,53464.720353360004 2024-10-17,15:09:09.000,291,11018362,12805,0,1729177748,12991.92393764,96.58922313000221,53464.699392 2024-10-17,15:09:10.000,291,11018356,12645,0,1729177749,12991.94414657,96.56102661000477,53464.67843064 2024-10-17,15:09:11.000,291,11018377,12525,0,1729177750,12991.93741025999,96.55397747999814,53464.73432760001 2024-10-17,15:09:12.000,291,11018390,12685,0,1729177751,12991.97782811999,96.53987921999942,53464.720353360004 2024-10-17,15:09:13.000,291,11018394,12685,0,1729177752,12991.991300739995,96.5257809600007,53464.69240488001 2024-10-17,15:09:14.000,291,11018358,12645,0,1729177753,12992.01824597999,96.51873183000134,53464.67843064 2024-10-17,15:09:15.000,291,11018380,12445,0,1729177754,12992.058663839991,96.51873183000134,53464.720353360004 2024-10-17,15:09:16.000,291,11018348,12525,0,1729177755,12992.10581801,96.4905353100039,53464.69240488001 2024-10-17,15:09:17.000,291,11018380,12645,0,1729177756,12992.166444800001,96.49758444000327,53464.73432760001 2024-10-17,15:09:18.000,291,11018350,12765,0,1729177757,12992.227071590001,96.49758444000327,53464.720353360004 2024-10-17,15:09:19.000,291,11018338,12565,0,1729177758,12992.274225759997,96.47643704999791,53464.78323744001 2024-10-17,15:09:20.000,291,11018334,12565,0,1729177759,12992.307907310002,96.44824053000048,53464.741314720006 2024-10-17,15:09:21.000,291,11018394,12405,0,1729177760,12992.368534100002,96.47643704999791,53464.77625032 2024-10-17,15:09:22.000,291,11018373,12365,0,1729177761,12992.435897199997,96.44119140000112,53464.81817304 2024-10-17,15:09:23.000,291,11018345,12685,0,1729177762,12992.456106129997,96.44824053000048,53464.74830184 2024-10-17,15:09:24.000,291,11018363,12725,0,1729177763,12992.523469229993,96.4270931400024,53464.75528896 2024-10-17,15:09:25.000,291,11018341,12605,0,1729177764,12992.543678159993,96.37774922999961,53464.790224560005 2024-10-17,15:09:26.000,291,11018382,12605,0,1729177765,12992.584096019993,96.36365097000089,53464.790224560005 2024-10-17,15:09:27.000,291,11018310,12685,0,1729177766,12992.611041259988,96.34955271000217,53464.81118592001 2024-10-17,15:09:28.000,291,11018389,12605,0,1729177767,12992.611041259988,96.34250358000281,53464.83214728001 2024-10-17,15:09:29.000,291,11018302,12685,0,1729177768,12992.557150779998,96.29315967000002,53464.790224560005 2024-10-17,15:09:30.000,291,11018358,12765,0,1729177769,12992.577359709998,96.30725792999874,53464.839134400005 2024-10-17,15:09:31.000,291,11018387,12805,0,1729177770,12992.563887089993,96.26496315000259,53464.88105712001 2024-10-17,15:09:32.000,291,11018371,12765,0,1729177771,12992.563887089993,96.22266836999916,53464.839134400005 2024-10-17,15:09:33.000,291,11018360,12405,0,1729177772,12992.530205540002,96.26496315000259,53464.83214728001 2024-10-17,15:09:34.000,291,11018329,12565,0,1729177773,12992.489787680002,96.28611054000066,53464.79721168 2024-10-17,15:09:35.000,291,11018361,12805,0,1729177774,12992.476315059997,96.22971749999851,53464.81817304 2024-10-17,15:09:36.000,291,11018402,12525,0,1729177775,12992.476315059997,96.24381576000451,53464.790224560005 2024-10-17,15:09:37.000,291,11018372,12805,0,1729177776,12992.442633509992,96.22266836999916,53464.81817304 2024-10-17,15:09:38.000,291,11018385,12605,0,1729177777,12992.442633509992,96.25086489000387,53464.81118592001 2024-10-17,15:09:39.000,291,11018344,12605,0,1729177778,12992.496523989998,96.32135619000474,53464.83214728001 2024-10-17,15:09:40.000,291,11018372,12725,0,1729177779,12992.496523989998,96.32135619000474,53464.84612152 2024-10-17,15:09:41.000,291,11018391,12925,0,1729177780,12992.570623399988,96.34955271000217,53464.83214728001 2024-10-17,15:09:42.000,291,11018368,12605,0,1729177781,12992.584096019993,96.36365097000089,53464.839134400005 2024-10-17,15:09:43.000,291,11018328,12965,0,1729177782,12992.658195429998,96.40594575000432,53464.85310864001 2024-10-17,15:09:44.000,291,11018374,12485,0,1729177783,12992.685140669993,96.4905353100039,53464.84612152 2024-10-17,15:09:45.000,291,11018335,12485,0,1729177784,12992.739031149998,96.51873183000134,53464.85310864001 2024-10-17,15:09:46.000,291,11018374,12565,0,1729177785,12992.819866869999,96.56807574000413,53464.84612152 2024-10-17,15:09:47.000,291,11018351,12605,0,1729177786,12992.85354841999,96.63856703999772,53464.84612152 2024-10-17,15:09:48.000,291,11018372,12525,0,1729177787,12992.94112045,96.68086182000116,53464.888044240004 2024-10-17,15:09:49.000,291,11018373,12685,0,1729177788,12992.96132938,96.74430399000266,53464.88105712001 2024-10-17,15:09:50.000,291,11018392,12645,0,1729177789,12993.06237403,96.77954963999946,53464.88105712001 2024-10-17,15:09:51.000,291,11018372,12525,0,1729177790,12993.12300082,96.85709006999969,53464.86009576001 2024-10-17,15:09:52.000,291,11018390,12445,0,1729177791,12993.129737129995,96.90643398000248,53464.88105712001 2024-10-17,15:09:53.000,291,11018373,12605,0,1729177792,12993.12300082,96.94167962999927,53464.84612152 2024-10-17,15:09:54.000,291,11018397,12645,0,1729177793,12993.129737129995,96.99102354000206,53464.92297984 2024-10-17,15:09:55.000,291,11018344,12805,0,1729177794,12993.17689129999,97.03331831999822,53464.87407 2024-10-17,15:09:56.000,291,11018324,12485,0,1729177795,12993.18362761,97.05446571000357,53464.888044240004 2024-10-17,15:09:57.000,291,11018347,12645,0,1729177796,12993.21730915999,97.09676048999972,53464.97887680001 2024-10-17,15:09:58.000,291,11018421,12645,0,1729177797,12993.22404547,97.1320061400038,53464.95092832001 2024-10-17,15:09:59.000,291,11018374,12405,0,1729177798,12993.26446333,97.1320061400038,53464.98586392 2024-10-17,15:10:00.000,291,11018372,12605,0,1729177799,12993.318353809991,97.17430091999995,53465.02778664001 2024-10-17,15:10:01.000,291,11018338,12725,0,1729177800,12993.372244289996,97.22364483000274,53464.92996696001 2024-10-17,15:10:02.000,291,11018373,12565,0,1729177801,12993.392453219996,97.21659570000338,53464.96490256 2024-10-17,15:10:03.000,291,11018403,12645,0,1729177802,12993.426134770001,97.20249744000466,53464.95092832001 2024-10-17,15:10:04.000,291,11018352,12765,0,1729177803,12993.480025249992,97.18839917999867,53465.0138124 2024-10-17,15:10:05.000,291,11018344,12645,0,1729177804,12993.473288939997,97.20954657000402,53465.006825280005 2024-10-17,15:10:06.000,291,11018344,12365,0,1729177805,12993.527179420002,97.20249744000466,53465.055735120004 2024-10-17,15:10:07.000,291,11018382,12605,0,1729177806,12993.506970490002,97.14610440000251,53465.02079952001 2024-10-17,15:10:08.000,291,11018339,12485,0,1729177807,12993.473288939997,97.12495701000444,53465.04176088 2024-10-17,15:10:09.000,291,11018359,12605,0,1729177808,12993.453080009996,97.09676048999972,53465.04874800001 2024-10-17,15:10:10.000,291,11018394,12645,0,1729177809,12993.405925840001,97.05446571000357,53465.04176088 2024-10-17,15:10:11.000,291,11018310,12765,0,1729177810,12993.378980599991,97.04036745000485,53465.0138124 2024-10-17,15:10:12.000,291,11018343,12565,0,1729177811,12993.26446333,96.99102354000206,53465.006825280005 2024-10-17,15:10:13.000,291,11018356,12725,0,1729177812,12993.23751808999,96.93463049999991,53465.055735120004 2024-10-17,15:10:14.000,291,11018348,12765,0,1729177813,12993.210572849996,96.90643398000248,53465.0836836 2024-10-17,15:10:15.000,291,11018384,12725,0,1729177814,12993.170154989995,96.87823745999776,53465.02778664001 2024-10-17,15:10:16.000,291,11018333,12645,0,1729177815,12993.14320975,96.86413919999904,53465.06970936001 2024-10-17,15:10:17.000,291,11018404,12645,0,1729177816,12993.069110339995,96.85004094000033,53465.09765784001 2024-10-17,15:10:18.000,291,11018365,12805,0,1729177817,12993.028692479995,96.81479529000353,53465.076696480006 2024-10-17,15:10:19.000,291,11018362,12445,0,1729177818,12993.03542878999,96.76545138000074,53465.02778664001 2024-10-17,15:10:20.000,291,11018399,12445,0,1729177819,12993.00174724,96.7372548600033,53465.03477376 2024-10-17,15:10:21.000,291,11018340,12285,0,1729177820,12993.02195617,96.7372548600033,53465.03477376 2024-10-17,15:10:22.000,291,11018396,12605,0,1729177821,12993.03542878999,96.72315660000459,53464.99983816001 2024-10-17,15:10:23.000,291,11018406,12605,0,1729177822,12993.048901409995,96.72315660000459,53464.99983816001 2024-10-17,15:10:24.000,291,11018357,12565,0,1729177823,12993.008483549995,96.71610746999795,53464.99983816001 2024-10-17,15:10:25.000,291,11018382,12725,0,1729177824,12993.01521985999,96.70200920999923,53464.97887680001 2024-10-17,15:10:26.000,291,11018369,12565,0,1729177825,12992.99501092999,96.68791095000051,53464.9439412 2024-10-17,15:10:27.000,291,11018340,12565,0,1729177826,12993.008483549995,96.70905833999859,53464.93695408 2024-10-17,15:10:28.000,291,11018350,12645,0,1729177827,12993.02195617,96.74430399000266,53465.04874800001 2024-10-17,15:10:29.000,291,11018388,12605,0,1729177828,12992.99501092999,96.74430399000266,53465.02778664001 2024-10-17,15:10:30.000,291,11018391,12525,0,1729177829,12992.99501092999,96.7372548600033,53465.02079952001 2024-10-17,15:10:31.000,291,11018369,12605,0,1729177830,12993.028692479995,96.76545138000074,53464.98586392 2024-10-17,15:10:32.000,291,11018367,12885,0,1729177831,12993.048901409995,96.78659876999882,53464.98586392 2024-10-17,15:10:33.000,291,11018324,12525,0,1729177832,12993.08258296,96.82184442000289,53464.97887680001 2024-10-17,15:10:34.000,291,11018318,12605,0,1729177833,12993.11626450999,96.84299181000097,53465.02079952001 2024-10-17,15:10:35.000,291,11018341,12845,0,1729177834,12993.190363919995,96.84299181000097,53464.99285104 2024-10-17,15:10:36.000,291,11018324,12605,0,1729177835,12993.210572849996,96.89938485000312,53465.006825280005 2024-10-17,15:10:37.000,291,11018341,12485,0,1729177836,12993.28467226,96.89233572000376,53465.03477376 2024-10-17,15:10:38.000,291,11018356,12445,0,1729177837,12993.331826429996,96.93463049999991,53464.99983816001 2024-10-17,15:10:39.000,291,11018356,12645,0,1729177838,12993.399189529991,96.93463049999991,53465.04874800001 2024-10-17,15:10:40.000,291,11018354,12525,0,1729177839,12993.426134770001,96.9205322400012,53465.03477376 2024-10-17,15:10:41.000,291,11018339,12685,0,1729177840,12993.419398459991,96.9839744100027,53465.14656768001 2024-10-17,15:10:42.000,291,11018328,12725,0,1729177841,12993.419398459991,96.94872875999863,53465.10464496 2024-10-17,15:10:43.000,291,11018306,12805,0,1729177842,12993.419398459991,96.9839744100027,53465.13958056 2024-10-17,15:10:44.000,291,11018382,12645,0,1729177843,12993.446343700001,96.94872875999863,53465.11861920001 2024-10-17,15:10:45.000,291,11018339,12645,0,1729177844,12993.412662149996,96.96282702000462,53465.13259344 2024-10-17,15:10:46.000,291,11018333,12685,0,1729177845,12993.358771669991,96.94167962999927,53465.125606320005 2024-10-17,15:10:47.000,291,11018365,12645,0,1729177846,12993.331826429996,96.90643398000248,53465.09067072 2024-10-17,15:10:48.000,291,11018323,12605,0,1729177847,12993.298144879991,96.89233572000376,53465.076696480006 2024-10-17,15:10:49.000,291,11018352,12565,0,1729177848,12993.271199639996,96.82889355000225,53465.11861920001 2024-10-17,15:10:50.000,291,11018375,12445,0,1729177849,12993.20383654,96.75840225000138,53465.11163208 2024-10-17,15:10:51.000,291,11018349,12685,0,1729177850,12993.13647343999,96.76545138000074,53465.11163208 2024-10-17,15:10:52.000,291,11018356,12725,0,1729177851,12993.09605557999,96.70905833999859,53465.09067072 2024-10-17,15:10:53.000,291,11018385,12645,0,1729177852,12993.008483549995,96.624468779999,53465.11163208 2024-10-17,15:10:54.000,291,11018360,13045,0,1729177853,12992.94112045,96.55397747999814,53465.11861920001 2024-10-17,15:10:55.000,291,11018393,12285,0,1729177854,12992.887229969994,96.47643704999791,53465.04874800001 2024-10-17,15:10:56.000,291,11018388,12725,0,1729177855,12992.806394249994,96.41299488000368,53465.0836836 2024-10-17,15:10:57.000,291,11018352,12845,0,1729177856,12992.745767459994,96.3284053200041,53465.13259344 2024-10-17,15:10:58.000,291,11018343,12805,0,1729177857,12992.732294839989,96.30725792999874,53465.125606320005 2024-10-17,15:10:59.000,291,11018383,12765,0,1729177858,12992.725558529994,96.24381576000451,53465.055735120004 2024-10-17,15:11:00.000,291,11018360,12805,0,1729177859,12992.678404359998,96.180373590003,53465.06272224 2024-10-17,15:11:01.000,291,11018433,12965,0,1729177860,12992.651459119988,96.11693142000149,53465.09067072 2024-10-17,15:11:02.000,291,11018371,12565,0,1729177861,12992.698613289998,96.09578403000341,53465.076696480006 2024-10-17,15:11:03.000,291,11018344,13005,0,1729177862,12992.725558529994,96.0323418600019,53465.0836836 2024-10-17,15:11:04.000,291,11018370,12805,0,1729177863,12992.765976389994,96.03939099000127,53465.09765784001 2024-10-17,15:11:05.000,291,11018413,12365,0,1729177864,12992.867021039994,96.01824360000319,53465.055735120004 2024-10-17,15:11:06.000,291,11018343,12645,0,1729177865,12992.90070259,95.95480143000168,53465.076696480006 2024-10-17,15:11:07.000,291,11018374,12765,0,1729177866,12993.0421651,95.95480143000168,53465.125606320005 2024-10-17,15:11:08.000,291,11018340,12765,0,1729177867,12993.09605557999,95.95480143000168,53465.10464496 2024-10-17,15:11:09.000,291,11018334,12405,0,1729177868,12993.23751808999,95.97594881999976,53465.0836836 2024-10-17,15:11:10.000,291,11018413,12525,0,1729177869,12993.32509012,95.96185056000104,53465.13259344 2024-10-17,15:11:11.000,291,11018370,12565,0,1729177870,12993.439607389992,95.99709620999784,53465.11861920001 2024-10-17,15:11:12.000,291,11018368,12685,0,1729177871,12993.486761560001,96.02529273000255,53465.174516160005 2024-10-17,15:11:13.000,291,11018388,12765,0,1729177872,12993.560860969992,96.04644012000063,53465.223426000004 2024-10-17,15:11:14.000,291,11018378,12445,0,1729177873,12993.608015140002,96.0816857700047,53465.20246464 2024-10-17,15:11:15.000,291,11018358,12605,0,1729177874,12993.648433000002,96.11693142000149,53465.188490399996 2024-10-17,15:11:16.000,291,11018380,12525,0,1729177875,12993.628224070002,96.15217706999829,53465.28631008001 2024-10-17,15:11:17.000,291,11018405,12405,0,1729177876,12993.587806210002,96.16627533000428,53465.28631008001 2024-10-17,15:11:18.000,291,11018367,12685,0,1729177877,12993.547388350002,96.19447185000172,53465.30028432 2024-10-17,15:11:19.000,291,11018403,12445,0,1729177878,12993.513706799997,96.20857011000044,53465.293297200005 2024-10-17,15:11:20.000,291,11018388,12645,0,1729177879,12993.453080009996,96.20152098000108,53465.31425856001 2024-10-17,15:11:21.000,291,11018377,12645,0,1729177880,12993.372244289996,96.19447185000172,53465.32124568 2024-10-17,15:11:22.000,291,11018388,12645,0,1729177881,12993.30488119,96.19447185000172,53465.33521992001 2024-10-17,15:11:23.000,291,11018376,12605,0,1729177882,12993.2442544,96.180373590003,53465.342207040005 2024-10-17,15:11:24.000,291,11018333,12285,0,1729177883,12993.190363919995,96.20857011000044,53465.3282328 2024-10-17,15:11:25.000,291,11018405,12445,0,1729177884,12993.089319269995,96.18742272000236,53465.33521992001 2024-10-17,15:11:26.000,291,11018369,12645,0,1729177885,12993.08258296,96.20152098000108,53465.398104 2024-10-17,15:11:27.000,291,11018354,12805,0,1729177886,12993.06237403,96.19447185000172,53465.391116880004 2024-10-17,15:11:28.000,291,11018399,12605,0,1729177887,12993.008483549995,96.180373590003,53465.356181279996 2024-10-17,15:11:29.000,291,11018360,12645,0,1729177888,12993.069110339995,96.20857011000044,53465.40509112001 2024-10-17,15:11:30.000,291,11018291,12685,0,1729177889,12993.12300082,96.25086489000387,53465.412078240006 2024-10-17,15:11:31.000,291,11018397,12685,0,1729177890,12993.15668236999,96.2156192399998,53465.460988080005 2024-10-17,15:11:32.000,291,11018372,12365,0,1729177891,12993.22404547,96.27201228000195,53465.38412976001 2024-10-17,15:11:33.000,291,11018359,13045,0,1729177892,12993.298144879991,96.33545445000345,53465.356181279996 2024-10-17,15:11:34.000,291,11018368,12685,0,1729177893,12993.392453219996,96.3284053200041,53465.412078240006 2024-10-17,15:11:35.000,291,11018355,12485,0,1729177894,12993.486761560001,96.39184748999833,53465.391116880004 2024-10-17,15:11:36.000,291,11018410,12685,0,1729177895,12993.581069899992,96.40594575000432,53465.44002672 2024-10-17,15:11:37.000,291,11018388,12445,0,1729177896,12993.682114549993,96.4623387899992,53465.509897920005 2024-10-17,15:11:38.000,291,11018369,12685,0,1729177897,12993.722532409993,96.46938791999855,53465.51688504 2024-10-17,15:11:39.000,291,11018373,12405,0,1729177898,12993.843785989993,96.5257809600007,53465.628678960005 2024-10-17,15:11:40.000,291,11018382,12565,0,1729177899,12993.897676469998,96.51873183000134,53465.60073048001 2024-10-17,15:11:41.000,291,11018376,12645,0,1729177900,12993.965039569994,96.51873183000134,53465.59374336 2024-10-17,15:11:42.000,291,11018356,12605,0,1729177901,12994.03240266999,96.5257809600007,53465.64964032001 2024-10-17,15:11:43.000,291,11018395,12565,0,1729177902,12994.05261159999,96.50463357000262,53465.65662744 2024-10-17,15:11:44.000,291,11018373,12485,0,1729177903,12994.07282052999,96.46938791999855,53465.67060168001 2024-10-17,15:11:45.000,291,11018367,12765,0,1729177904,12994.039138979999,96.37774922999961,53465.65662744 2024-10-17,15:11:46.000,291,11018380,12725,0,1729177905,12994.03240266999,96.32135619000474,53465.71951152001 2024-10-17,15:11:47.000,291,11018331,12325,0,1729177906,12994.066084219994,96.24381576000451,53465.71951152001 2024-10-17,15:11:48.000,291,11018378,13125,0,1729177907,12993.965039569994,96.14512793999893,53465.76842136001 2024-10-17,15:11:49.000,291,11018422,12525,0,1729177908,12993.911149089989,96.0675875099987,53465.70553728 2024-10-17,15:11:50.000,291,11018359,12245,0,1729177909,12993.843785989993,95.94775230000232,53465.7823956 2024-10-17,15:11:51.000,291,11018349,12645,0,1729177910,12993.769686580003,95.85611361000338,53465.75444712 2024-10-17,15:11:52.000,291,11018385,12605,0,1729177911,12993.675378239997,95.74332752999908,53465.77540848 2024-10-17,15:11:53.000,291,11018361,12445,0,1729177912,12993.634960379997,95.65873796999949,53465.78938272001 2024-10-17,15:11:54.000,291,11018363,12605,0,1729177913,12993.574333589997,95.56005015000119,53465.77540848 2024-10-17,15:11:55.000,291,11018405,12685,0,1729177914,12993.533915729997,95.5107062399984,53465.76143424 2024-10-17,15:11:56.000,291,11018392,12485,0,1729177915,12993.567597280002,95.41906754999945,53465.78938272001 2024-10-17,15:11:57.000,291,11018343,12805,0,1729177916,12993.533915729997,95.38382190000266,53465.73348576 2024-10-17,15:11:58.000,291,11018381,12365,0,1729177917,12993.567597280002,95.32037973000115,53465.7823956 2024-10-17,15:11:59.000,291,11018403,12645,0,1729177918,12993.614751449997,95.263986689999,53465.859253919996 2024-10-17,15:12:00.000,291,11018435,12605,0,1729177919,12993.655169309997,95.24988843000028,53465.76842136001 2024-10-17,15:12:01.000,291,11018364,12605,0,1729177920,12993.736005029998,95.2287410400022,53465.80335696 2024-10-17,15:12:02.000,291,11018404,12765,0,1729177921,12993.830313369988,95.23579017000156,53465.8522668 2024-10-17,15:12:03.000,291,11018368,12525,0,1729177922,12993.951566949989,95.23579017000156,53465.82431832 2024-10-17,15:12:04.000,291,11018352,12445,0,1729177923,12994.039138979999,95.28513408000435,53465.83829256001 2024-10-17,15:12:05.000,291,11018337,12485,0,1729177924,12994.15365624999,95.27808494999772,53465.915150880006 2024-10-17,15:12:06.000,291,11018358,12885,0,1729177925,12994.268173519995,95.32742886000051,53465.922138 2024-10-17,15:12:07.000,291,11018316,12925,0,1729177926,12994.389427099995,95.32742886000051,53465.95008648 2024-10-17,15:12:08.000,291,11018381,12565,0,1729177927,12994.490471749996,95.39087103000202,53465.93611224001 2024-10-17,15:12:09.000,291,11018379,12605,0,1729177928,12994.631934259996,95.39087103000202,53465.98502208001 2024-10-17,15:12:10.000,291,11018367,12485,0,1729177929,12994.672352119997,95.44726407000417,53465.9920092 2024-10-17,15:12:11.000,291,11018340,12605,0,1729177930,12994.739715219992,95.43316580999817,53466.012970560005 2024-10-17,15:12:12.000,291,11018416,12605,0,1729177931,12994.780133079992,95.41906754999945,53466.04091904 2024-10-17,15:12:13.000,291,11018386,12565,0,1729177932,12994.793605699997,95.50365710999904,53466.10380312001 2024-10-17,15:12:14.000,291,11018364,12365,0,1729177933,12994.847496180002,95.45431320000353,53466.10380312001 2024-10-17,15:12:15.000,291,11018340,12445,0,1729177934,12994.800342009992,95.46136233000288,53466.15970008 2024-10-17,15:12:16.000,291,11018304,12565,0,1729177935,12994.766660460002,95.48955885000032,53466.14572584 2024-10-17,15:12:17.000,291,11018369,12485,0,1729177936,12994.712769979997,95.46136233000288,53466.13873872 2024-10-17,15:12:18.000,291,11018352,12245,0,1729177937,12994.658879499992,95.46841146000224,53466.17367432001 2024-10-17,15:12:19.000,291,11018322,12645,0,1729177938,12994.604989020001,95.44021494000481,53466.20860992 2024-10-17,15:12:20.000,291,11018383,12645,0,1729177939,12994.557834849991,95.40496929000074,53466.22258416001 2024-10-17,15:12:21.000,291,11018325,12565,0,1729177940,12994.41637233999,95.39087103000202,53466.180661440005 2024-10-17,15:12:22.000,291,11018355,12485,0,1729177941,12994.37595447999,95.33447798999987,53466.180661440005 2024-10-17,15:12:23.000,291,11018345,12485,0,1729177942,12994.30185507,95.32742886000051,53466.18764856 2024-10-17,15:12:24.000,291,11018333,12685,0,1729177943,12994.207546729995,95.32742886000051,53466.194635679996 2024-10-17,15:12:25.000,291,11018320,12325,0,1729177944,12994.16039256,95.25693755999964,53466.21559704 2024-10-17,15:12:26.000,291,11018378,12485,0,1729177945,12994.099765769999,95.22169191000285,53466.15970008 2024-10-17,15:12:27.000,291,11018340,12445,0,1729177946,12994.045875289994,95.20759365000413,53466.15970008 2024-10-17,15:12:28.000,291,11018363,12605,0,1729177947,12994.039138979999,95.19349538999813,53466.131751600005 2024-10-17,15:12:29.000,291,11018358,12645,0,1729177948,12993.985248499994,95.1652988700007,53466.13873872 2024-10-17,15:12:30.000,291,11018323,12645,0,1729177949,12993.971775879989,95.13710235000326,53466.131751600005 2024-10-17,15:12:31.000,291,11018347,12685,0,1729177950,12993.917885399998,95.14415148000262,53466.17367432001 2024-10-17,15:12:32.000,291,11018345,12725,0,1729177951,12993.884203849993,95.10890582999855,53466.15271296001 2024-10-17,15:12:33.000,291,11018316,12325,0,1729177952,12993.857258609998,95.10890582999855,53466.131751600005 2024-10-17,15:12:34.000,291,11018360,12845,0,1729177953,12993.803368129993,95.09480756999983,53466.180661440005 2024-10-17,15:12:35.000,291,11018325,12525,0,1729177954,12993.796631819998,95.11595495999791,53466.131751600005 2024-10-17,15:12:36.000,291,11018356,12845,0,1729177955,12993.709059790002,95.13710235000326,53466.08982888 2024-10-17,15:12:37.000,291,11018356,12485,0,1729177956,12993.695587169997,95.17234800000006,53466.10380312001 2024-10-17,15:12:38.000,291,11018354,12645,0,1729177957,12993.668641930002,95.22169191000285,53466.08982888 2024-10-17,15:12:39.000,291,11018336,12605,0,1729177958,12993.601278829992,95.23579017000156,53466.05489328001 2024-10-17,15:12:40.000,291,11018349,12565,0,1729177959,12993.554124659997,95.27808494999772,53466.082841760006 2024-10-17,15:12:41.000,291,11018376,12885,0,1729177960,12993.473288939997,95.30628147000243,53466.10380312001 2024-10-17,15:12:42.000,291,11018340,12365,0,1729177961,12993.473288939997,95.33447798999987,53466.04091904 2024-10-17,15:12:43.000,291,11018359,12525,0,1729177962,12993.432871079996,95.39087103000202,53466.03393192001 2024-10-17,15:12:44.000,291,11018339,12525,0,1729177963,12993.365507980001,95.3767727700033,53466.026944799996 2024-10-17,15:12:45.000,291,11018401,12685,0,1729177964,12993.338562739991,95.39792016000138,53466.01995768 2024-10-17,15:12:46.000,291,11018362,12645,0,1729177965,12993.26446333,95.39087103000202,53466.00598344001 2024-10-17,15:12:47.000,291,11018344,12685,0,1729177966,12993.230781779996,95.38382190000266,53465.97803496 2024-10-17,15:12:48.000,291,11018370,12805,0,1729177967,12993.170154989995,95.35562537999795,53465.964060720005 2024-10-17,15:12:49.000,291,11018323,12445,0,1729177968,12993.11626450999,95.34857624999859,53465.915150880006 2024-10-17,15:12:50.000,291,11018348,12525,0,1729177969,12992.99501092999,95.29218321000371,53465.88021528 2024-10-17,15:12:51.000,291,11018392,12805,0,1729177970,12992.880493659999,95.25693755999964,53465.90117664 2024-10-17,15:12:52.000,291,11018318,12805,0,1729177971,12992.786185319994,95.20054452000477,53465.86624104001 2024-10-17,15:12:53.000,291,11018352,12605,0,1729177972,12992.739031149998,95.1652988700007,53465.83829256001 2024-10-17,15:12:54.000,291,11018293,12285,0,1729177973,12992.631250189988,95.08775844000047,53465.83829256001 2024-10-17,15:12:55.000,291,11018368,12525,0,1729177974,12992.509996610002,95.03841452999768,53465.859253919996 2024-10-17,15:12:56.000,291,11018362,12845,0,1729177975,12992.456106129997,94.97497236000345,53465.845279680005 2024-10-17,15:12:57.000,291,11018350,12645,0,1729177976,12992.328116240002,94.97497236000345,53465.81034408 2024-10-17,15:12:58.000,291,11018356,12245,0,1729177977,12992.213598969996,94.91153019000194,53465.726498640004 2024-10-17,15:12:59.000,291,11018382,12685,0,1729177978,12992.139499559991,94.89038280000386,53465.726498640004 2024-10-17,15:13:00.000,291,11018331,12565,0,1729177979,12992.10581801,94.90448106000258,53465.691563039996 2024-10-17,15:13:01.000,291,11018363,12685,0,1729177980,12992.08560908,94.89743193000322,53465.65662744 2024-10-17,15:13:02.000,291,11018365,12405,0,1729177981,12992.01824597999,94.89743193000322,53465.63566608 2024-10-17,15:13:03.000,291,11018309,12965,0,1729177982,12992.051927529996,94.9538249699981,53465.63566608 2024-10-17,15:13:04.000,291,11018344,12525,0,1729177983,12992.051927529996,94.98907062000217,53465.628678960005 2024-10-17,15:13:05.000,291,11018375,12605,0,1729177984,12992.10581801,95.04546366000432,53465.628678960005 2024-10-17,15:13:06.000,291,11018397,12565,0,1729177985,12992.186653730001,95.08070931000111,53465.61470472 2024-10-17,15:13:07.000,291,11018370,12805,0,1729177986,12992.274225759997,95.10890582999855,53465.62169184001 2024-10-17,15:13:08.000,291,11018358,12805,0,1729177987,12992.382006719992,95.1652988700007,53465.558807760004 2024-10-17,15:13:09.000,291,11018353,12605,0,1729177988,12992.456106129997,95.21464278000349,53465.55182064001 2024-10-17,15:13:10.000,291,11018370,12645,0,1729177989,12992.570623399988,95.24988843000028,53465.59374336 2024-10-17,15:13:11.000,291,11018397,12605,0,1729177990,12992.637986499998,95.24988843000028,53465.6077176 2024-10-17,15:13:12.000,291,11018331,12565,0,1729177991,12992.671668049989,95.25693755999964,53465.61470472 2024-10-17,15:13:13.000,291,11018325,12405,0,1729177992,12992.671668049989,95.28513408000435,53465.558807760004 2024-10-17,15:13:14.000,291,11018395,12525,0,1729177993,12992.725558529994,95.28513408000435,53465.62169184001 2024-10-17,15:13:15.000,291,11018350,12485,0,1729177994,12992.779449009999,95.29923234000307,53465.58675624 2024-10-17,15:13:16.000,291,11018375,12645,0,1729177995,12992.779449009999,95.32742886000051,53465.60073048001 2024-10-17,15:13:17.000,291,11018403,12645,0,1729177996,12992.732294839989,95.263986689999,53465.5378464 2024-10-17,15:13:18.000,291,11018361,12565,0,1729177997,12992.739031149998,95.24283930000092,53465.579769120006 2024-10-17,15:13:19.000,291,11018332,12645,0,1729177998,12992.658195429998,95.20759365000413,53465.48893656 2024-10-17,15:13:20.000,291,11018363,12765,0,1729177999,12992.584096019993,95.15824974000134,53465.51688504 2024-10-17,15:13:21.000,291,11018395,12685,0,1729178000,12992.563887089993,95.15824974000134,53465.50291080001 2024-10-17,15:13:22.000,291,11018363,12845,0,1729178001,12992.523469229993,95.08775844000047,53465.48194944001 2024-10-17,15:13:23.000,291,11018327,12645,0,1729178002,12992.476315059997,95.08070931000111,53465.51688504 2024-10-17,15:13:24.000,291,11018333,12525,0,1729178003,12992.462842439993,95.0666110500024,53465.5378464 2024-10-17,15:13:25.000,291,11018382,12445,0,1729178004,12992.408951960002,95.00316888000089,53465.4679752 2024-10-17,15:13:26.000,291,11018397,12565,0,1729178005,12992.408951960002,94.96087410000473,53465.4679752 2024-10-17,15:13:27.000,291,11018326,12925,0,1729178006,12992.375270409997,94.96087410000473,53465.49592368 2024-10-17,15:13:28.000,291,11018349,12765,0,1729178007,12992.368534100002,94.8833336700045,53465.44701384 2024-10-17,15:13:29.000,291,11018333,12685,0,1729178008,12992.415688269997,94.87628453999787,53465.44002672 2024-10-17,15:13:30.000,291,11018371,12685,0,1729178009,12992.408951960002,94.84808802000043,53465.44002672 2024-10-17,15:13:31.000,291,11018373,12645,0,1729178010,12992.395479339997,94.84103889000107,53465.40509112001 2024-10-17,15:13:32.000,291,11018339,12645,0,1729178011,12992.388743030002,94.82694063000235,53465.412078240006 2024-10-17,15:13:33.000,291,11018376,12605,0,1729178012,12992.435897199997,94.74940020000213,53465.41906536 2024-10-17,15:13:34.000,291,11018351,12885,0,1729178013,12992.415688269997,94.75644933000149,53465.356181279996 2024-10-17,15:13:35.000,291,11018385,12725,0,1729178014,12992.415688269997,94.72120368000469,53465.3282328 2024-10-17,15:13:36.000,291,11018404,12885,0,1729178015,12992.361797789992,94.72825281000405,53465.40509112001 2024-10-17,15:13:37.000,291,11018376,12285,0,1729178016,12992.355061479997,94.71415454999806,53465.36316840001 2024-10-17,15:13:38.000,291,11018382,12565,0,1729178017,12992.307907310002,94.68595803000062,53465.33521992001 2024-10-17,15:13:39.000,291,11018356,12805,0,1729178018,12992.328116240002,94.69300715999998,53465.3282328 2024-10-17,15:13:40.000,291,11018360,12525,0,1729178019,12992.287698380002,94.72120368000469,53465.27932296 2024-10-17,15:13:41.000,291,11018367,12445,0,1729178020,12992.260753139992,94.72120368000469,53465.27932296 2024-10-17,15:13:42.000,291,11018316,12685,0,1729178021,12992.274225759997,94.72825281000405,53465.28631008001 2024-10-17,15:13:43.000,291,11018407,12725,0,1729178022,12992.260753139992,94.76349846000085,53465.26534872001 2024-10-17,15:13:44.000,291,11018336,12605,0,1729178023,12992.254016829997,94.819891500003,53465.31425856001 2024-10-17,15:13:45.000,291,11018376,12445,0,1729178024,12992.240544209992,94.84103889000107,53465.27233584 2024-10-17,15:13:46.000,291,11018395,12565,0,1729178025,12992.247280520001,94.9185793200013,53465.20246464 2024-10-17,15:13:47.000,291,11018351,12925,0,1729178026,12992.280962069992,94.92562845000066,53465.23740024001 2024-10-17,15:13:48.000,291,11018317,12565,0,1729178027,12992.348325170002,95.02431626999896,53465.20945176 2024-10-17,15:13:49.000,291,11018359,12365,0,1729178028,12992.375270409997,95.10185669999919,53465.20945176 2024-10-17,15:13:50.000,291,11018345,12645,0,1729178029,12992.348325170002,95.13710235000326,53465.223426000004 2024-10-17,15:13:51.000,291,11018374,12445,0,1729178030,12992.395479339997,95.22169191000285,53465.16054192 2024-10-17,15:13:52.000,291,11018377,12365,0,1729178031,12992.435897199997,95.31333060000179,53465.13958056 2024-10-17,15:13:53.000,291,11018321,12445,0,1729178032,12992.476315059997,95.34152711999923,53465.174516160005 2024-10-17,15:13:54.000,291,11018344,12645,0,1729178033,12992.550414470003,95.43316580999817,53465.20246464 2024-10-17,15:13:55.000,291,11018349,12525,0,1729178034,12992.611041259988,95.51775536999776,53465.21643888001 2024-10-17,15:13:56.000,291,11018363,12645,0,1729178035,12992.611041259988,95.58824666999863,53465.188490399996 2024-10-17,15:13:57.000,291,11018368,12445,0,1729178036,12992.664931739993,95.65873796999949,53465.1535548 2024-10-17,15:13:58.000,291,11018343,12565,0,1729178037,12992.664931739993,95.77152405000379,53465.13259344 2024-10-17,15:13:59.000,291,11018343,12805,0,1729178038,12992.718822219998,95.85611361000338,53465.1535548 2024-10-17,15:14:00.000,291,11018397,12645,0,1729178039,12992.739031149998,95.92660491000424,53465.11163208 2024-10-17,15:14:01.000,291,11018423,12405,0,1729178040,12992.732294839989,95.98299794999912,53465.13259344 2024-10-17,15:14:02.000,291,11018363,12525,0,1729178041,12992.745767459994,96.10283316000277,53465.11861920001 2024-10-17,15:14:03.000,291,11018300,12805,0,1729178042,12992.705349599993,96.20152098000108,53465.0836836 2024-10-17,15:14:04.000,291,11018361,12525,0,1729178043,12992.644722809993,96.23676662999787,53465.09067072 2024-10-17,15:14:05.000,291,11018352,12565,0,1729178044,12992.536941849998,96.3143070599981,53465.06272224 2024-10-17,15:14:06.000,291,11018342,12485,0,1729178045,12992.483051369993,96.37774922999961,53465.0836836 2024-10-17,15:14:07.000,291,11018344,12445,0,1729178046,12992.382006719992,96.44824053000048,53465.06970936001 2024-10-17,15:14:08.000,291,11018343,12765,0,1729178047,12992.267489450001,96.56807574000413,53465.06970936001 2024-10-17,15:14:09.000,291,11018341,12605,0,1729178048,12992.152972179996,96.65266530000372,53465.09765784001 2024-10-17,15:14:10.000,291,11018398,12445,0,1729178049,12992.03845490999,96.75135312000202,53465.04874800001 2024-10-17,15:14:11.000,291,11018397,12325,0,1729178050,12991.87678346999,96.7725005100001,53465.0138124 2024-10-17,15:14:12.000,291,11018313,12725,0,1729178051,12991.74205727,96.86413919999904,53464.957915440005 2024-10-17,15:14:13.000,291,11018365,12485,0,1729178052,12991.533231659989,96.93463049999991,53464.92996696001 2024-10-17,15:14:14.000,291,11018355,12565,0,1729178053,12991.358087599998,96.99102354000206,53464.92996696001 2024-10-17,15:14:15.000,291,11018346,12405,0,1729178054,12991.189679850002,97.07561310000165,53464.86708288 2024-10-17,15:14:16.000,291,11018303,12645,0,1729178055,12991.014535789996,97.15315353000187,53464.79721168 2024-10-17,15:14:17.000,291,11018341,12965,0,1729178056,12990.859600659991,97.23774309000146,53464.8041988 2024-10-17,15:14:18.000,291,11018370,12525,0,1729178057,12990.72487446,97.30823439000233,53464.741314720006 2024-10-17,15:14:19.000,291,11018334,12885,0,1729178058,12990.52278516,97.43511872999807,53464.69240488001 2024-10-17,15:14:20.000,291,11018394,12685,0,1729178059,12990.41500419999,97.540855680003,53464.64349504001 2024-10-17,15:14:21.000,291,11018383,12605,0,1729178060,12990.300486929998,97.63954350000131,53464.622533680005 2024-10-17,15:14:22.000,291,11018391,12805,0,1729178061,12990.206178589993,97.78052610000304,53464.56663672001 2024-10-17,15:14:23.000,291,11018370,12485,0,1729178062,12990.165760729993,97.92855783000414,53464.51772688001 2024-10-17,15:14:24.000,291,11018381,13005,0,1729178063,12990.138815489998,98.0695404299986,53464.51772688001 2024-10-17,15:14:25.000,291,11018353,12605,0,1729178064,12990.165760729993,98.21757215999969,53464.47580416001 2024-10-17,15:14:26.000,291,11018379,12645,0,1729178065,12990.165760729993,98.35855476000143,53464.44785568001 2024-10-17,15:14:27.000,291,11018378,12805,0,1729178066,12990.226387519993,98.54183213999931,53464.44086856 2024-10-17,15:14:28.000,291,11018345,12805,0,1729178067,12990.313959549989,98.7392077800032,53464.41292008 2024-10-17,15:14:29.000,291,11018328,12645,0,1729178068,12990.408267889994,98.91543603000173,53464.384971600004 2024-10-17,15:14:30.000,291,11018392,12805,0,1729178069,12990.50257623,99.0493695000041,53464.37798448001 2024-10-17,15:14:31.000,291,11018373,12525,0,1729178070,12990.62382981,99.24674514000071,53464.384971600004 2024-10-17,15:14:32.000,291,11018411,12605,0,1729178071,12990.72487446,99.45821904000331,53464.39195872 2024-10-17,15:14:33.000,291,11018326,12325,0,1729178072,12990.832655419996,99.61329990000377,53464.42689432001 2024-10-17,15:14:34.000,291,11018343,12525,0,1729178073,12990.994326859996,99.81772466999973,53464.4199072 2024-10-17,15:14:35.000,291,11018362,12645,0,1729178074,12991.088635200002,99.9869037899989,53464.44785568001 2024-10-17,15:14:36.000,291,11018376,12645,0,1729178075,12991.162734609992,100.17018117000407,53464.37099736 2024-10-17,15:14:37.000,291,11018381,12525,0,1729178076,12991.230097710002,100.3464094200026,53464.36401024 2024-10-17,15:14:38.000,291,11018349,12565,0,1729178077,12991.337878669998,100.50149028000305,53464.37798448001 2024-10-17,15:14:39.000,291,11018322,12645,0,1729178078,12991.391769149988,100.71296417999838,53464.4199072 2024-10-17,15:14:40.000,291,11018395,12725,0,1729178079,12991.459132249998,100.83279939000204,53464.47580416001 2024-10-17,15:14:41.000,291,11018312,12965,0,1729178080,12991.465868559993,100.98083112000313,53464.46881704 2024-10-17,15:14:42.000,291,11018404,12925,0,1729178081,12991.472604869989,101.10771545999887,53464.51073976 2024-10-17,15:14:43.000,291,11018408,12605,0,1729178082,12991.499550109998,101.25574718999997,53464.5596496 2024-10-17,15:14:44.000,291,11018352,12525,0,1729178083,12991.425450699993,101.3614841400049,53464.49676552001 2024-10-17,15:14:45.000,291,11018385,12525,0,1729178084,12991.465868559993,101.48836848000064,53464.51772688001 2024-10-17,15:14:46.000,291,11018282,12405,0,1729178085,12991.438923319998,101.59410542999831,53464.59458520001 2024-10-17,15:14:47.000,291,11018323,12725,0,1729178086,12991.371560219988,101.68574412000453,53464.60157232 2024-10-17,15:14:48.000,291,11018406,12645,0,1729178087,12991.344614979993,101.76328455000476,53464.58061096 2024-10-17,15:14:49.000,291,11018368,12645,0,1729178088,12991.304197119993,101.8549232400037,53464.573623840006 2024-10-17,15:14:50.000,291,11018338,12685,0,1729178089,12991.277251879997,101.93246367000393,53464.59458520001 2024-10-17,15:14:51.000,291,11018352,12685,0,1729178090,12991.270515570002,102.02410236000287,53464.58759808 2024-10-17,15:14:52.000,291,11018404,12645,0,1729178091,12991.270515570002,102.10869192000246,53464.49676552001 2024-10-17,15:14:53.000,291,11018365,12645,0,1729178092,12991.304197119993,102.18623235000268,53464.58061096 2024-10-17,15:14:54.000,291,11018353,12605,0,1729178093,12991.331142360003,102.2355762599982,53464.54567536001 2024-10-17,15:14:55.000,291,11018380,12645,0,1729178094,12991.371560219988,102.34131321000314,53464.63650792 2024-10-17,15:14:56.000,291,11018326,12405,0,1729178095,12991.445659629993,102.40475538000464,53464.5596496 2024-10-17,15:14:57.000,291,11018394,12685,0,1729178096,12991.566913209994,102.49639407000359,53464.6295208 2024-10-17,15:14:58.000,291,11018353,12645,0,1729178097,12991.72184834,102.55278710999846,53464.622533680005 2024-10-17,15:14:59.000,291,11018396,12685,0,1729178098,12991.84310192,102.60213102000125,53464.63650792 2024-10-17,15:15:00.000,291,11018406,12605,0,1729178099,12991.991300739995,102.65147493000404,53464.70637912 2024-10-17,15:15:01.000,291,11018385,12645,0,1729178100,12992.152972179996,102.6937697100002,53464.65746928 2024-10-17,15:15:02.000,291,11018380,12605,0,1729178101,12992.375270409997,102.75016275000235,53464.71336624001 2024-10-17,15:15:03.000,291,11018365,12645,0,1729178102,12992.550414470003,102.76426101000106,53464.78323744001 2024-10-17,15:15:04.000,291,11018370,12645,0,1729178103,12992.725558529994,102.7924575299985,53464.839134400005 2024-10-17,15:15:05.000,291,11018394,12605,0,1729178104,12992.89396627999,102.83475231000193,53464.86708288 2024-10-17,15:15:06.000,291,11018410,12565,0,1729178105,12993.08258296,102.81360492000385,53464.89503136 2024-10-17,15:15:07.000,291,11018379,12525,0,1729178106,12993.149946059995,102.81360492000385,53464.98586392 2024-10-17,15:15:08.000,291,11018387,12885,0,1729178107,12993.28467226,102.84180144000129,53464.99285104 2024-10-17,15:15:09.000,291,11018375,12805,0,1729178108,12993.358771669991,102.77835926999978,53465.0138124 2024-10-17,15:15:10.000,291,11018378,12605,0,1729178109,12993.426134770001,102.75016275000235,53465.06970936001 2024-10-17,15:15:11.000,291,11018360,12885,0,1729178110,12993.473288939997,102.7924575299985,53465.06272224 2024-10-17,15:15:12.000,291,11018384,12725,0,1729178111,12993.506970490002,102.77835926999978,53465.1535548 2024-10-17,15:15:13.000,291,11018399,12645,0,1729178112,12993.513706799997,102.75016275000235,53465.223426000004 2024-10-17,15:15:14.000,291,11018349,12725,0,1729178113,12993.533915729997,102.67967145000148,53465.23041312 2024-10-17,15:15:15.000,291,11018418,12525,0,1729178114,12993.453080009996,102.70786796999892,53465.14656768001 2024-10-17,15:15:16.000,291,11018275,12605,0,1729178115,12993.466552630001,102.70081883999956,53465.23041312 2024-10-17,15:15:17.000,291,11018311,12805,0,1729178116,12993.426134770001,102.63737666999805,53465.27233584 2024-10-17,15:15:18.000,291,11018387,12605,0,1729178117,12993.412662149996,102.63737666999805,53465.25137448 2024-10-17,15:15:19.000,291,11018351,12725,0,1729178118,12993.392453219996,102.63737666999805,53465.27233584 2024-10-17,15:15:20.000,291,11018406,12765,0,1729178119,12993.331826429996,102.58098363000317,53465.34919416 2024-10-17,15:15:21.000,291,11018350,12805,0,1729178120,12993.271199639996,102.51049233000231,53465.34919416 2024-10-17,15:15:22.000,291,11018330,12725,0,1729178121,12993.21730915999,102.49639407000359,53465.356181279996 2024-10-17,15:15:23.000,291,11018369,12765,0,1729178122,12993.210572849996,102.48934494000423,53465.38412976001 2024-10-17,15:15:24.000,291,11018379,12765,0,1729178123,12993.170154989995,102.48934494000423,53465.37015552 2024-10-17,15:15:25.000,291,11018370,12765,0,1729178124,12993.17689129999,102.46819754999888,53465.37015552 2024-10-17,15:15:26.000,291,11018374,12685,0,1729178125,12993.13647343999,102.46114841999952,53465.391116880004 2024-10-17,15:15:27.000,291,11018374,12565,0,1729178126,12993.12300082,102.43295190000208,53465.36316840001 2024-10-17,15:15:28.000,291,11018335,12605,0,1729178127,12993.109528199995,102.37655885999993,53465.412078240006 2024-10-17,15:15:29.000,291,11018386,12725,0,1729178128,12993.08258296,102.39065711999865,53465.36316840001 2024-10-17,15:15:30.000,291,11018386,12805,0,1729178129,12993.069110339995,102.39770624999801,53465.391116880004 2024-10-17,15:15:31.000,291,11018380,12565,0,1729178130,12993.08258296,102.38360798999929,53465.41906536 2024-10-17,15:15:32.000,291,11018389,12445,0,1729178131,12993.048901409995,102.39770624999801,53465.38412976001 2024-10-17,15:15:33.000,291,11018357,12685,0,1729178132,12993.03542878999,102.36950973000057,53465.49592368 2024-10-17,15:15:34.000,291,11018386,12525,0,1729178133,12993.02195617,102.39770624999801,53465.460988080005 2024-10-17,15:15:35.000,291,11018410,12605,0,1729178134,12993.01521985999,102.36246060000121,53465.44002672 2024-10-17,15:15:36.000,291,11018340,12645,0,1729178135,12993.00174724,102.411804510004,53465.51688504 2024-10-17,15:15:37.000,291,11018345,12685,0,1729178136,12992.94112045,102.41885364000336,53465.44002672 2024-10-17,15:15:38.000,291,11018367,12765,0,1729178137,12992.92091152,102.40475538000464,53465.48194944001 2024-10-17,15:15:39.000,291,11018364,12605,0,1729178138,12992.89396627999,102.40475538000464,53465.49592368 2024-10-17,15:15:40.000,291,11018371,12485,0,1729178139,12992.860284729999,102.40475538000464,53465.509897920005 2024-10-17,15:15:41.000,291,11018328,12525,0,1729178140,12992.819866869999,102.39065711999865,53465.47496232 2024-10-17,15:15:42.000,291,11018342,12605,0,1729178141,12992.786185319994,102.3483623400025,53465.53085928001 2024-10-17,15:15:43.000,291,11018365,12885,0,1729178142,12992.658195429998,102.27787104000163,53465.5378464 2024-10-17,15:15:44.000,291,11018375,12885,0,1729178143,12992.536941849998,102.27082191000227,53465.54483352 2024-10-17,15:15:45.000,291,11018361,12685,0,1729178144,12992.442633509992,102.22147799999948,53465.56579488 2024-10-17,15:15:46.000,291,11018374,12605,0,1729178145,12992.355061479997,102.2003306100014,53465.5378464 2024-10-17,15:15:47.000,291,11018398,12885,0,1729178146,12992.287698380002,102.15803582999797,53465.460988080005 2024-10-17,15:15:48.000,291,11018387,12445,0,1729178147,12992.186653730001,102.12279018000118,53465.50291080001 2024-10-17,15:15:49.000,291,11018379,12805,0,1729178148,12992.051927529996,102.08754453000438,53465.54483352 2024-10-17,15:15:50.000,291,11018385,12685,0,1729178149,12991.99803704999,102.09459366000374,53465.509897920005 2024-10-17,15:15:51.000,291,11018360,12725,0,1729178150,12991.89699239999,102.08754453000438,53465.53085928001 2024-10-17,15:15:52.000,291,11018409,12365,0,1729178151,12991.87678346999,102.05934800999967,53465.49592368 2024-10-17,15:15:53.000,291,11018363,12645,0,1729178152,12991.87678346999,102.06639713999903,53465.48893656 2024-10-17,15:15:54.000,291,11018382,12645,0,1729178153,12991.930673949995,102.03820062000159,53465.47496232 2024-10-17,15:15:55.000,291,11018371,12605,0,1729178154,12991.95761918999,102.03115149000223,53465.43303960001 2024-10-17,15:15:56.000,291,11018384,12605,0,1729178155,12991.97782811999,102.03115149000223,53465.41906536 2024-10-17,15:15:57.000,291,11018329,12885,0,1729178156,12992.078872769991,102.02410236000287,53465.41906536 2024-10-17,15:15:58.000,291,11018379,12485,0,1729178157,12992.193390039996,102.05229888000031,53465.45400096001 2024-10-17,15:15:59.000,291,11018358,12725,0,1729178158,12992.247280520001,102.1016427900031,53465.509897920005 2024-10-17,15:16:00.000,291,11018379,12725,0,1729178159,12992.375270409997,102.17213409000396,53465.5378464 2024-10-17,15:16:01.000,291,11018338,12725,0,1729178160,12992.462842439993,102.17213409000396,53465.5378464 2024-10-17,15:16:02.000,291,11018363,12485,0,1729178161,12992.543678159993,102.17213409000396,53465.57278200001 2024-10-17,15:16:03.000,291,11018388,12605,0,1729178162,12992.685140669993,102.18623235000268,53465.5378464 2024-10-17,15:16:04.000,291,11018347,12485,0,1729178163,12992.813130559989,102.25672365000355,53465.628678960005 2024-10-17,15:16:05.000,291,11018395,12685,0,1729178164,12992.87375734999,102.24262539000483,53465.63566608 2024-10-17,15:16:06.000,291,11018350,12485,0,1729178165,12993.008483549995,102.24967452000419,53465.628678960005 2024-10-17,15:16:07.000,291,11018367,12805,0,1729178166,12993.09605557999,102.27787104000163,53465.66361456 2024-10-17,15:16:08.000,291,11018378,12765,0,1729178167,12993.149946059995,102.28492017000099,53465.70553728 2024-10-17,15:16:09.000,291,11018375,12685,0,1729178168,12993.22404547,102.26377278000291,53465.70553728 2024-10-17,15:16:10.000,291,11018400,12685,0,1729178169,12993.25772701999,102.22852712999884,53465.77540848 2024-10-17,15:16:11.000,291,11018352,12645,0,1729178170,12993.30488119,102.24262539000483,53465.78938272001 2024-10-17,15:16:12.000,291,11018386,12445,0,1729178171,12993.378980599991,102.20737974000076,53465.87322816 2024-10-17,15:16:13.000,291,11018361,12325,0,1729178172,12993.446343700001,102.2003306100014,53465.88021528 2024-10-17,15:16:14.000,291,11018372,12725,0,1729178173,12993.459816319992,102.15803582999797,53465.92912512 2024-10-17,15:16:15.000,291,11018399,12365,0,1729178174,12993.527179420002,102.09459366000374,53465.93611224001 2024-10-17,15:16:16.000,291,11018392,12645,0,1729178175,12993.533915729997,102.09459366000374,53465.95008648 2024-10-17,15:16:17.000,291,11018375,12565,0,1729178176,12993.594542519997,102.05229888000031,53465.99899632 2024-10-17,15:16:18.000,291,11018404,12925,0,1729178177,12993.634960379997,102.01705323000351,53465.9920092 2024-10-17,15:16:19.000,291,11018367,12525,0,1729178178,12993.661905619992,101.94656193000264,53466.04790616 2024-10-17,15:16:20.000,291,11018347,12885,0,1729178179,12993.648433000002,101.88311976000114,53466.012970560005 2024-10-17,15:16:21.000,291,11018356,12525,0,1729178180,12993.621487759992,101.84787411000434,53466.07585464001 2024-10-17,15:16:22.000,291,11018385,12845,0,1729178181,12993.628224070002,101.78443194000283,53466.096816 2024-10-17,15:16:23.000,291,11018361,12725,0,1729178182,12993.648433000002,101.72098977000132,53466.12476448001 2024-10-17,15:16:24.000,291,11018397,12965,0,1729178183,12993.634960379997,101.67164585999853,53466.10380312001 2024-10-17,15:16:25.000,291,11018384,12485,0,1729178184,12993.641696689992,101.6434493400011,53466.131751600005 2024-10-17,15:16:26.000,291,11018322,12765,0,1729178185,12993.601278829992,101.6082036900043,53466.14572584 2024-10-17,15:16:27.000,291,11018364,12605,0,1729178186,12993.648433000002,101.56590891000087,53466.194635679996 2024-10-17,15:16:28.000,291,11018358,12805,0,1729178187,12993.628224070002,101.52361413000472,53466.18764856 2024-10-17,15:16:29.000,291,11018376,12645,0,1729178188,12993.614751449997,101.47427022000193,53466.29245536001 2024-10-17,15:16:30.000,291,11018363,12805,0,1729178189,12993.661905619992,101.3967297900017,53466.194635679996 2024-10-17,15:16:31.000,291,11018363,12605,0,1729178190,12993.648433000002,101.3967297900017,53466.21559704 2024-10-17,15:16:32.000,291,11018366,12605,0,1729178191,12993.661905619992,101.3614841400049,53466.2365584 2024-10-17,15:16:33.000,291,11018360,12605,0,1729178192,12993.695587169997,101.3614841400049,53466.22258416001 2024-10-17,15:16:34.000,291,11018374,12645,0,1729178193,12993.749477650003,101.33328762000019,53466.26450688 2024-10-17,15:16:35.000,291,11018396,12725,0,1729178194,12993.783159199993,101.3614841400049,53466.31341672 2024-10-17,15:16:36.000,291,11018426,12525,0,1729178195,12993.789895509988,101.35443500999827,53466.24354552001 2024-10-17,15:16:37.000,291,11018368,12645,0,1729178196,12993.890940159989,101.35443500999827,53466.299442480005 2024-10-17,15:16:38.000,291,11018390,12525,0,1729178197,12993.931358019989,101.35443500999827,53466.31341672 2024-10-17,15:16:39.000,291,11018337,12765,0,1729178198,12994.005457429994,101.3614841400049,53466.34136520001 2024-10-17,15:16:40.000,291,11018326,12805,0,1729178199,12994.079556839999,101.36853327000426,53466.36931368001 2024-10-17,15:16:41.000,291,11018302,12525,0,1729178200,12994.16039256,101.40377892000106,53466.41123640001 2024-10-17,15:16:42.000,291,11018351,12485,0,1729178201,12994.24122828,101.4319754399985,53466.348352320005 2024-10-17,15:16:43.000,291,11018367,12685,0,1729178202,12994.30185507,101.4319754399985,53466.3763008 2024-10-17,15:16:44.000,291,11018382,12885,0,1729178203,12994.409636029995,101.41787717999978,53466.43918488001 2024-10-17,15:16:45.000,291,11018339,12645,0,1729178204,12994.470262819996,101.40377892000106,53466.42521064 2024-10-17,15:16:46.000,291,11018371,12365,0,1729178205,12994.557834849991,101.41787717999978,53466.45315912 2024-10-17,15:16:47.000,291,11018368,12725,0,1729178206,12994.598252709991,101.43902456999785,53466.4811076 2024-10-17,15:16:48.000,291,11018354,12485,0,1729178207,12994.712769979997,101.41787717999978,53466.53700456001 2024-10-17,15:16:49.000,291,11018382,12445,0,1729178208,12994.773396769997,101.40377892000106,53466.52303032 2024-10-17,15:16:50.000,291,11018384,12485,0,1729178209,12994.840759869992,101.34738587999891,53466.516043200005 2024-10-17,15:16:51.000,291,11018338,12805,0,1729178210,12994.867705110002,101.31918936000147,53466.57892728001 2024-10-17,15:16:52.000,291,11018409,12685,0,1729178211,12994.894650349997,101.26984544999868,53466.60687576001 2024-10-17,15:16:53.000,291,11018281,12525,0,1729178212,12994.975486069998,101.21345241000381,53466.57892728001 2024-10-17,15:16:54.000,291,11018368,12485,0,1729178213,12995.022640239993,101.1852558899991,53466.60687576001 2024-10-17,15:16:55.000,291,11018374,12605,0,1729178214,12995.083267029993,101.09361720000015,53466.67674696001 2024-10-17,15:16:56.000,291,11018332,12285,0,1729178215,12995.022640239993,101.04427329000464,53466.64181136 2024-10-17,15:16:57.000,291,11018331,12645,0,1729178216,12995.056321789998,100.94558546999906,53466.66277272 2024-10-17,15:16:58.000,291,11018331,12605,0,1729178217,12995.096739649998,100.87509416999819,53466.683734080005 2024-10-17,15:16:59.000,291,11018378,12445,0,1729178218,12995.049585479988,100.79755373999797,53466.65578560001 2024-10-17,15:17:00.000,291,11018385,12845,0,1729178219,12995.063058099993,100.71296417999838,53466.67674696001 2024-10-17,15:17:01.000,291,11018364,12725,0,1729178220,12995.036112859998,100.60722723000072,53466.71866968 2024-10-17,15:17:02.000,291,11018385,12725,0,1729178221,12995.096739649998,100.4803428899977,53466.72565680001 2024-10-17,15:17:03.000,291,11018350,12685,0,1729178222,12995.069794409988,100.36755681000068,53466.6907212 2024-10-17,15:17:04.000,291,11018317,12645,0,1729178223,12995.036112859998,100.29706550999981,53466.683734080005 2024-10-17,15:17:05.000,291,11018335,12405,0,1729178224,12995.002431309993,100.17018117000407,53466.683734080005 2024-10-17,15:17:06.000,291,11018361,12445,0,1729178225,12994.948540830002,100.01510031000362,53466.71168256 2024-10-17,15:17:07.000,291,11018320,12645,0,1729178226,12994.901386659993,99.86001945000316,53466.70469544001 2024-10-17,15:17:08.000,291,11018319,12325,0,1729178227,12994.840759869992,99.74018423999951,53466.64181136 2024-10-17,15:17:09.000,291,11018408,12645,0,1729178228,12994.753187839997,99.5780542499997,53466.65578560001 2024-10-17,15:17:10.000,291,11018358,12405,0,1729178229,12994.618461639991,99.4300225199986,53466.66975984 2024-10-17,15:17:11.000,291,11018327,12605,0,1729178230,12994.50394437,99.34543295999902,53466.61386288 2024-10-17,15:17:12.000,291,11018364,12245,0,1729178231,12994.389427099995,99.16215558000113,53466.60687576001 2024-10-17,15:17:13.000,291,11018329,12645,0,1729178232,12994.23449196999,99.07051689000218,53466.62085 2024-10-17,15:17:14.000,291,11018310,12845,0,1729178233,12994.066084219994,98.9365834199998,53466.57892728001 2024-10-17,15:17:15.000,291,11018264,12725,0,1729178234,12993.857258609998,98.80969908000407,53466.516043200005 2024-10-17,15:17:16.000,291,11018310,12445,0,1729178235,12993.675378239997,98.70396212999913,53466.50905608001 2024-10-17,15:17:17.000,291,11018323,12645,0,1729178236,12993.513706799997,98.54888126999867,53466.467133360005 2024-10-17,15:17:18.000,291,11018339,12525,0,1729178237,12993.34529905,98.47134083999845,53466.42521064 2024-10-17,15:17:19.000,291,11018366,12525,0,1729178238,12993.210572849996,98.37265302000014,53466.418223520006 2024-10-17,15:17:20.000,291,11018343,12605,0,1729178239,12993.028692479995,98.30921084999864,53466.362326559996 2024-10-17,15:17:21.000,291,11018412,12605,0,1729178240,12992.85354841999,98.19642477000161,53466.299442480005 2024-10-17,15:17:22.000,291,11018381,12485,0,1729178241,12992.732294839989,98.19642477000161,53466.22258416001 2024-10-17,15:17:23.000,291,11018335,12645,0,1729178242,12992.604304949993,98.11888434000139,53466.250532640006 2024-10-17,15:17:24.000,291,11018362,12805,0,1729178243,12992.509996610002,98.06249129999924,53466.18764856 2024-10-17,15:17:25.000,291,11018324,12645,0,1729178244,12992.442633509992,98.04839304000052,53466.20162280001 2024-10-17,15:17:26.000,291,11018335,12845,0,1729178245,12992.395479339997,98.02724565000244,53466.11079024 2024-10-17,15:17:27.000,291,11018337,12525,0,1729178246,12992.301170999992,98.0342947800018,53466.08982888 2024-10-17,15:17:28.000,291,11018352,12525,0,1729178247,12992.274225759997,97.99904912999773,53466.05489328001 2024-10-17,15:17:29.000,291,11018354,12485,0,1729178248,12992.247280520001,98.0342947800018,53465.97803496 2024-10-17,15:17:30.000,291,11018408,12645,0,1729178249,12992.260753139992,97.98495086999901,53465.97803496 2024-10-17,15:17:31.000,291,11018350,12525,0,1729178250,12992.267489450001,97.99904912999773,53465.97104784 2024-10-17,15:17:32.000,291,11018383,12285,0,1729178251,12992.247280520001,98.01314739000372,53465.894189520004 2024-10-17,15:17:33.000,291,11018358,12645,0,1729178252,12992.220335279992,98.00609826000436,53465.83829256001 2024-10-17,15:17:34.000,291,11018322,12405,0,1729178253,12992.254016829997,98.0342947800018,53465.83829256001 2024-10-17,15:17:35.000,291,11018308,12405,0,1729178254,12992.240544209992,98.05544216999988,53465.81733120001 2024-10-17,15:17:36.000,291,11018338,12605,0,1729178255,12992.260753139992,98.06249129999924,53465.87322816 2024-10-17,15:17:37.000,291,11018363,12445,0,1729178256,12992.254016829997,98.09773695000331,53465.88021528 2024-10-17,15:17:38.000,291,11018328,12605,0,1729178257,12992.280962069992,98.11888434000139,53465.82431832 2024-10-17,15:17:39.000,291,11018325,12805,0,1729178258,12992.274225759997,98.11183521000203,53465.75444712 2024-10-17,15:17:40.000,291,11018295,12645,0,1729178259,12992.274225759997,98.09068782000395,53465.7125244 2024-10-17,15:17:41.000,291,11018384,12645,0,1729178260,12992.294434689997,98.08363869000459,53465.747460000006 2024-10-17,15:17:42.000,291,11018351,12365,0,1729178261,12992.314643619997,98.05544216999988,53465.74047288001 2024-10-17,15:17:43.000,291,11018370,12565,0,1729178262,12992.361797789992,97.99904912999773,53465.73348576 2024-10-17,15:17:44.000,291,11018266,12565,0,1729178263,12992.328116240002,97.99199999999837,53465.76842136001 2024-10-17,15:17:45.000,291,11018376,12605,0,1729178264,12992.402215649992,97.94970522000222,53465.76143424 2024-10-17,15:17:46.000,291,11018327,12405,0,1729178265,12992.415688269997,97.88626305000071,53465.747460000006 2024-10-17,15:17:47.000,291,11018337,12445,0,1729178266,12992.496523989998,97.85806653000327,53465.76842136001 2024-10-17,15:17:48.000,291,11018333,12765,0,1729178267,12992.557150779998,97.75937870999769,53465.7125244 2024-10-17,15:17:49.000,291,11018294,12485,0,1729178268,12992.631250189988,97.7241330600009,53465.70553728 2024-10-17,15:17:50.000,291,11018330,12805,0,1729178269,12992.705349599993,97.68183828000474,53465.76143424 2024-10-17,15:17:51.000,291,11018366,12685,0,1729178270,12992.752503769989,97.61839611000323,53465.76143424 2024-10-17,15:17:52.000,291,11018398,12725,0,1729178271,12992.792921629989,97.5761013299998,53465.76143424 2024-10-17,15:17:53.000,291,11018337,12605,0,1729178272,12992.85354841999,97.5761013299998,53465.78938272001 2024-10-17,15:17:54.000,291,11018413,12645,0,1729178273,12992.90070259,97.49856089999957,53465.83829256001 2024-10-17,15:17:55.000,291,11018391,12725,0,1729178274,12992.96132938,97.47036438000214,53465.796369840005 2024-10-17,15:17:56.000,291,11018388,12965,0,1729178275,12993.00174724,97.42806959999871,53465.83130544 2024-10-17,15:17:57.000,291,11018394,12725,0,1729178276,12993.10279189,97.38577482000255,53465.81034408 2024-10-17,15:17:58.000,291,11018380,12925,0,1729178277,12993.11626450999,97.39282395000191,53465.86624104001 2024-10-17,15:17:59.000,291,11018376,12725,0,1729178278,12993.16341868,97.36462743000448,53465.845279680005 2024-10-17,15:18:00.000,291,11018352,12445,0,1729178279,12993.17689129999,97.36462743000448,53465.8522668 2024-10-17,15:18:01.000,291,11018405,12765,0,1729178280,12993.2442544,97.35052916999848,53465.894189520004 2024-10-17,15:18:02.000,291,11018295,12645,0,1729178281,12993.277935949991,97.33643090999976,53465.894189520004 2024-10-17,15:18:03.000,291,11018341,12445,0,1729178282,12993.34529905,97.35052916999848,53465.894189520004 2024-10-17,15:18:04.000,291,11018359,12445,0,1729178283,12993.419398459991,97.3293817800004,53465.90117664 2024-10-17,15:18:05.000,291,11018357,12285,0,1729178284,12993.432871079996,97.29413613000361,53465.915150880006 2024-10-17,15:18:06.000,291,11018347,12605,0,1729178285,12993.473288939997,97.30118526000297,53465.98502208001 2024-10-17,15:18:07.000,291,11018370,12645,0,1729178286,12993.459816319992,97.25889047999954,53465.90816376001 2024-10-17,15:18:08.000,291,11018314,12365,0,1729178287,12993.480025249992,97.2306939600021,53465.98502208001 2024-10-17,15:18:09.000,291,11018376,12805,0,1729178288,12993.486761560001,97.19544830999803,53465.86624104001 2024-10-17,15:18:10.000,291,11018320,12605,0,1729178289,12993.486761560001,97.15315353000187,53465.90117664 2024-10-17,15:18:11.000,291,11018385,12525,0,1729178290,12993.493497869997,97.06151484000293,53465.915150880006 2024-10-17,15:18:12.000,291,11018372,12645,0,1729178291,12993.493497869997,97.01217093000014,53465.915150880006 2024-10-17,15:18:13.000,291,11018362,12445,0,1729178292,12993.453080009996,96.9839744100027,53465.915150880006 2024-10-17,15:18:14.000,291,11018318,12405,0,1729178293,12993.405925840001,96.91348311000183,53465.92912512 2024-10-17,15:18:15.000,291,11018318,12765,0,1729178294,12993.385716910001,96.89938485000312,53465.93611224001 2024-10-17,15:18:16.000,291,11018399,12685,0,1729178295,12993.378980599991,96.85709006999969,53466.01995768 2024-10-17,15:18:17.000,291,11018314,12445,0,1729178296,12993.311617499996,96.81479529000353,53465.95707360001 2024-10-17,15:18:18.000,291,11018348,12245,0,1729178297,12993.352035359996,96.75135312000202,53465.9920092 2024-10-17,15:18:19.000,291,11018322,12445,0,1729178298,12993.277935949991,96.75135312000202,53465.98502208001 2024-10-17,15:18:20.000,291,11018372,12805,0,1729178299,12993.26446333,96.73020573000395,53465.97104784 2024-10-17,15:18:21.000,291,11018372,12565,0,1729178300,12993.190363919995,96.71610746999795,53465.964060720005 2024-10-17,15:18:22.000,291,11018364,12605,0,1729178301,12993.149946059995,96.65971443000308,53465.95707360001 2024-10-17,15:18:23.000,291,11018325,12645,0,1729178302,12993.13647343999,96.66676356000244,53465.922138 2024-10-17,15:18:24.000,291,11018391,12925,0,1729178303,12993.109528199995,96.64561617000436,53465.894189520004 2024-10-17,15:18:25.000,291,11018369,12565,0,1729178304,12993.09605557999,96.61741964999965,53465.95707360001 2024-10-17,15:18:26.000,291,11018335,12285,0,1729178305,12993.07584664999,96.60332139000093,53465.90816376001 2024-10-17,15:18:27.000,291,11018349,12845,0,1729178306,12993.02195617,96.60332139000093,53465.922138 2024-10-17,15:18:28.000,291,11018361,12685,0,1729178307,12992.96132938,96.59627226000157,53465.86624104001 2024-10-17,15:18:29.000,291,11018381,12365,0,1729178308,12992.95459306999,96.53283009000006,53465.81733120001 2024-10-17,15:18:30.000,291,11018360,12805,0,1729178309,12992.880493659999,96.51168270000198,53465.859253919996 2024-10-17,15:18:31.000,291,11018332,12645,0,1729178310,12992.813130559989,96.49758444000327,53465.81733120001 2024-10-17,15:18:32.000,291,11018336,12525,0,1729178311,12992.745767459994,96.49758444000327,53465.76842136001 2024-10-17,15:18:33.000,291,11018350,12485,0,1729178312,12992.678404359998,96.49758444000327,53465.78938272001 2024-10-17,15:18:34.000,291,11018353,12685,0,1729178313,12992.590832329988,96.46938791999855,53465.77540848 2024-10-17,15:18:35.000,291,11018397,12605,0,1729178314,12992.503260299993,96.42004401000304,53465.69855016001 2024-10-17,15:18:36.000,291,11018332,12605,0,1729178315,12992.422424579992,96.40594575000432,53465.75444712 2024-10-17,15:18:37.000,291,11018320,12805,0,1729178316,12992.334852549997,96.39184748999833,53465.68457592 2024-10-17,15:18:38.000,291,11018330,12365,0,1729178317,12992.260753139992,96.38479835999897,53465.677588800005 2024-10-17,15:18:39.000,291,11018329,12525,0,1729178318,12992.166444800001,96.37070010000025,53465.64964032001 2024-10-17,15:18:40.000,291,11018343,12645,0,1729178319,12992.092345389996,96.35660184000153,53465.65662744 2024-10-17,15:18:41.000,291,11018407,12485,0,1729178320,12991.97782811999,96.33545445000345,53465.62169184001 2024-10-17,15:18:42.000,291,11018364,12365,0,1729178321,12991.890256089995,96.39889661999769,53465.628678960005 2024-10-17,15:18:43.000,291,11018342,12645,0,1729178322,12991.88351978,96.36365097000089,53465.62169184001 2024-10-17,15:18:44.000,291,11018329,12645,0,1729178323,12991.829629299995,96.40594575000432,53465.55182064001 2024-10-17,15:18:45.000,291,11018293,12805,0,1729178324,12991.80268406,96.43414227000176,53465.54483352 2024-10-17,15:18:46.000,291,11018380,12725,0,1729178325,12991.78247513,96.42004401000304,53465.4679752 2024-10-17,15:18:47.000,291,11018335,12845,0,1729178326,12991.728584649994,96.44119140000112,53465.48893656 2024-10-17,15:18:48.000,291,11018246,12725,0,1729178327,12991.688166789994,96.49758444000327,53465.45400096001 2024-10-17,15:18:49.000,291,11018326,12765,0,1729178328,12991.65448523999,96.51168270000198,53465.48893656 2024-10-17,15:18:50.000,291,11018331,12565,0,1729178329,12991.600594759999,96.55397747999814,53465.412078240006 2024-10-17,15:18:51.000,291,11018324,12805,0,1729178330,12991.526495349994,96.53987921999942,53465.40509112001 2024-10-17,15:18:52.000,291,11018343,12485,0,1729178331,12991.492813799989,96.56807574000413,53465.31425856001 2024-10-17,15:18:53.000,291,11018398,12645,0,1729178332,12991.432187009988,96.58922313000221,53465.38412976001 2024-10-17,15:18:54.000,291,11018318,12445,0,1729178333,12991.358087599998,96.60332139000093,53465.32124568 2024-10-17,15:18:55.000,291,11018323,12645,0,1729178334,12991.324406049993,96.63151790999837,53465.32124568 2024-10-17,15:18:56.000,291,11018424,12605,0,1729178335,12991.223361399992,96.63151790999837,53465.26534872001 2024-10-17,15:18:57.000,291,11018367,12525,0,1729178336,12991.149261990002,96.69496007999987,53465.25137448 2024-10-17,15:18:58.000,291,11018316,12485,0,1729178337,12991.115580439997,96.70200920999923,53465.25137448 2024-10-17,15:18:59.000,291,11018375,12645,0,1729178338,12991.061689959992,96.73020573000395,53465.244387360006 2024-10-17,15:19:00.000,291,11018346,12845,0,1729178339,12991.028008410001,96.70200920999923,53465.20246464 2024-10-17,15:19:01.000,291,11018345,12765,0,1729178340,12991.021272099992,96.74430399000266,53465.188490399996 2024-10-17,15:19:02.000,291,11018312,12525,0,1729178341,12991.048217340001,96.80069703000481,53465.174516160005 2024-10-17,15:19:03.000,291,11018408,12765,0,1729178342,12991.041481029992,96.85004094000033,53465.18150328 2024-10-17,15:19:04.000,291,11018343,12645,0,1729178343,12991.061689959992,96.82889355000225,53465.11861920001 2024-10-17,15:19:05.000,291,11018313,12645,0,1729178344,12991.095371509997,96.8711883299984,53465.16752904001 2024-10-17,15:19:06.000,291,11018383,12565,0,1729178345,12991.189679850002,96.93463049999991,53465.125606320005 2024-10-17,15:19:07.000,291,11018346,12725,0,1729178346,12991.216625089997,96.97692528000334,53465.125606320005 2024-10-17,15:19:08.000,291,11018366,12485,0,1729178347,12991.304197119993,97.04741658000421,53465.14656768001 2024-10-17,15:19:09.000,291,11018376,12645,0,1729178348,12991.351351290003,97.13905527000315,53465.11861920001 2024-10-17,15:19:10.000,291,11018321,12725,0,1729178349,12991.452395939988,97.2306939600021,53465.174516160005 2024-10-17,15:19:11.000,291,11018344,13045,0,1729178350,12991.506286419994,97.30823439000233,53465.16054192 2024-10-17,15:19:12.000,291,11018328,12605,0,1729178351,12991.566913209994,97.36462743000448,53465.11861920001 2024-10-17,15:19:13.000,291,11018383,12605,0,1729178352,12991.641012619999,97.43511872999807,53465.20945176 2024-10-17,15:19:14.000,291,11018337,12485,0,1729178353,12991.688166789994,97.54790481000236,53465.1535548 2024-10-17,15:19:15.000,291,11018372,12525,0,1729178354,12991.73532095999,97.59724871999788,53465.1535548 2024-10-17,15:19:16.000,291,11018334,12605,0,1729178355,12991.82289299,97.66774001999875,53465.18150328 2024-10-17,15:19:17.000,291,11018316,12645,0,1729178356,12991.849838229995,97.69593654000346,53465.20246464 2024-10-17,15:19:18.000,291,11018321,12525,0,1729178357,12991.910465019995,97.78052610000304,53465.21643888001 2024-10-17,15:19:19.000,291,11018377,12645,0,1729178358,12991.910465019995,97.80872262000048,53465.188490399996 2024-10-17,15:19:20.000,291,11018370,12645,0,1729178359,12991.971091809995,97.85101740000391,53465.23740024001 2024-10-17,15:19:21.000,291,11018354,12525,0,1729178360,12991.98456443,97.85101740000391,53465.20246464 2024-10-17,15:19:22.000,291,11018325,12845,0,1729178361,12991.9643555,97.86511566000263,53465.26534872001 2024-10-17,15:19:23.000,291,11018353,12845,0,1729178362,12992.01824597999,97.84396827000455,53465.188490399996 2024-10-17,15:19:24.000,291,11018327,12605,0,1729178363,12992.058663839991,97.80872262000048,53465.19547752001 2024-10-17,15:19:25.000,291,11018359,12605,0,1729178364,12992.08560908,97.78052610000304,53465.25137448 2024-10-17,15:19:26.000,291,11018334,12525,0,1729178365,12992.10581801,97.76642784000433,53465.244387360006 2024-10-17,15:19:27.000,291,11018322,12485,0,1729178366,12992.146235870001,97.68183828000474,53465.293297200005 2024-10-17,15:19:28.000,291,11018319,12725,0,1729178367,12992.173181109996,97.61134698000387,53465.27932296 2024-10-17,15:19:29.000,291,11018365,12485,0,1729178368,12992.260753139992,97.55495394000172,53465.31425856001 2024-10-17,15:19:30.000,291,11018334,12525,0,1729178369,12992.247280520001,97.47036438000214,53465.34919416 2024-10-17,15:19:31.000,291,11018395,13045,0,1729178370,12992.301170999992,97.42102046999935,53465.33521992001 2024-10-17,15:19:32.000,291,11018337,12645,0,1729178371,12992.321379929992,97.35757829999784,53465.398104 2024-10-17,15:19:33.000,291,11018367,12525,0,1729178372,12992.408951960002,97.30823439000233,53465.41906536 2024-10-17,15:19:34.000,291,11018309,12565,0,1729178373,12992.442633509992,97.25889047999954,53465.42605248 2024-10-17,15:19:35.000,291,11018360,12405,0,1729178374,12992.516732919998,97.18135004999931,53465.41906536 2024-10-17,15:19:36.000,291,11018298,12445,0,1729178375,12992.597568639998,97.13905527000315,53465.51688504 2024-10-17,15:19:37.000,291,11018338,12765,0,1729178376,12992.678404359998,97.09676048999972,53465.43303960001 2024-10-17,15:19:38.000,291,11018304,12925,0,1729178377,12992.745767459994,97.04036745000485,53465.50291080001 2024-10-17,15:19:39.000,291,11018386,12685,0,1729178378,12992.860284729999,97.01217093000014,53465.45400096001 2024-10-17,15:19:40.000,291,11018329,12485,0,1729178379,12992.96132938,96.93463049999991,53465.5378464 2024-10-17,15:19:41.000,291,11018366,12525,0,1729178380,12993.03542878999,96.92758137000055,53465.5378464 2024-10-17,15:19:42.000,291,11018345,12645,0,1729178381,12993.14320975,96.8711883299984,53465.5378464 2024-10-17,15:19:43.000,291,11018353,12605,0,1729178382,12993.25772701999,96.85004094000033,53465.59374336 2024-10-17,15:19:44.000,291,11018381,12565,0,1729178383,12993.318353809991,96.82889355000225,53465.67060168001 2024-10-17,15:19:45.000,291,11018394,12445,0,1729178384,12993.399189529991,96.81479529000353,53465.69855016001 2024-10-17,15:19:46.000,291,11018317,12565,0,1729178385,12993.392453219996,96.7725005100001,53465.70553728 2024-10-17,15:19:47.000,291,11018348,12525,0,1729178386,12993.480025249992,96.74430399000266,53465.68457592 2024-10-17,15:19:48.000,291,11018386,12685,0,1729178387,12993.500234179992,96.70905833999859,53465.81034408 2024-10-17,15:19:49.000,291,11018376,12605,0,1729178388,12993.473288939997,96.66676356000244,53465.78938272001 2024-10-17,15:19:50.000,291,11018312,12645,0,1729178389,12993.480025249992,96.624468779999,53465.82431832 2024-10-17,15:19:51.000,291,11018416,12365,0,1729178390,12993.466552630001,96.61037052000029,53465.7823956 2024-10-17,15:19:52.000,291,11018396,12605,0,1729178391,12993.385716910001,96.56102661000477,53465.894189520004 2024-10-17,15:19:53.000,291,11018337,12765,0,1729178392,12993.318353809991,96.51168270000198,53465.8522668 2024-10-17,15:19:54.000,291,11018377,12445,0,1729178393,12993.17689129999,96.44824053000048,53465.859253919996 2024-10-17,15:19:55.000,291,11018394,12525,0,1729178394,12993.14320975,96.42004401000304,53465.894189520004 2024-10-17,15:19:56.000,291,11018368,12805,0,1729178395,12993.01521985999,96.37070010000025,53465.87322816 2024-10-17,15:19:57.000,291,11018398,12725,0,1729178396,12992.90070259,96.37774922999961,53465.859253919996 2024-10-17,15:19:58.000,291,11018362,12765,0,1729178397,12992.745767459994,96.30725792999874,53465.8522668 2024-10-17,15:19:59.000,291,11018322,12445,0,1729178398,12992.658195429998,96.30725792999874,53465.78938272001 2024-10-17,15:20:00.000,291,11018318,12885,0,1729178399,12992.577359709998,96.22971749999851,53465.81733120001 2024-10-17,15:20:01.000,291,11018302,12605,0,1729178400,12992.442633509992,96.25086489000387,53465.76842136001 2024-10-17,15:20:02.000,291,11018391,12885,0,1729178401,12992.388743030002,96.18742272000236,53465.71951152001 2024-10-17,15:20:03.000,291,11018384,12445,0,1729178402,12992.307907310002,96.18742272000236,53465.796369840005 2024-10-17,15:20:04.000,291,11018339,12725,0,1729178403,12992.260753139992,96.15217706999829,53465.77540848 2024-10-17,15:20:05.000,291,11018358,12445,0,1729178404,12992.173181109996,96.11693142000149,53465.71951152001 2024-10-17,15:20:06.000,291,11018325,12285,0,1729178405,12992.08560908,96.13102968000021,53465.747460000006 2024-10-17,15:20:07.000,291,11018351,12845,0,1729178406,12992.072136459996,96.11693142000149,53465.71951152001 2024-10-17,15:20:08.000,291,11018365,12605,0,1729178407,12992.058663839991,96.11693142000149,53465.76143424 2024-10-17,15:20:09.000,291,11018308,12685,0,1729178408,12992.011509669996,96.12398055000085,53465.68457592 2024-10-17,15:20:10.000,291,11018341,12405,0,1729178409,12991.97782811999,96.13102968000021,53465.64964032001 2024-10-17,15:20:11.000,291,11018378,12805,0,1729178410,12991.971091809995,96.13102968000021,53465.65662744 2024-10-17,15:20:12.000,291,11018379,12845,0,1729178411,12991.971091809995,96.10988229000213,53465.66361456 2024-10-17,15:20:13.000,291,11018317,12805,0,1729178412,12991.910465019995,96.09578403000341,53465.61470472 2024-10-17,15:20:14.000,291,11018356,12645,0,1729178413,12991.92393764,96.0816857700047,53465.61470472 2024-10-17,15:20:15.000,291,11018366,12525,0,1729178414,12991.870047159995,96.09578403000341,53465.6077176 2024-10-17,15:20:16.000,291,11018389,12645,0,1729178415,12991.84310192,96.07463663999806,53465.58675624 2024-10-17,15:20:17.000,291,11018347,12445,0,1729178416,12991.7622662,96.10988229000213,53465.64964032001 2024-10-17,15:20:18.000,291,11018372,12445,0,1729178417,12991.74205727,96.11693142000149,53465.56579488 2024-10-17,15:20:19.000,291,11018361,12965,0,1729178418,12991.708375719994,96.12398055000085,53465.54483352 2024-10-17,15:20:20.000,291,11018340,12605,0,1729178419,12991.661221549999,96.10988229000213,53465.48893656 2024-10-17,15:20:21.000,291,11018349,12725,0,1729178420,12991.580385829999,96.15922619999765,53465.49592368 2024-10-17,15:20:22.000,291,11018357,12525,0,1729178421,12991.499550109998,96.12398055000085,53465.50291080001 2024-10-17,15:20:23.000,291,11018357,12725,0,1729178422,12991.472604869989,96.08873490000406,53465.48893656 2024-10-17,15:20:24.000,291,11018340,12285,0,1729178423,12991.405241769993,96.10283316000277,53465.460988080005 2024-10-17,15:20:25.000,291,11018313,12765,0,1729178424,12991.364823909993,96.10988229000213,53465.45400096001 2024-10-17,15:20:26.000,291,11018353,12805,0,1729178425,12991.344614979993,96.13102968000021,53465.44701384 2024-10-17,15:20:27.000,291,11018353,12645,0,1729178426,12991.304197119993,96.17332446000364,53465.45400096001 2024-10-17,15:20:28.000,291,11018383,12765,0,1729178427,12991.297460809998,96.16627533000428,53465.44002672 2024-10-17,15:20:29.000,291,11018345,12685,0,1729178428,12991.263779259993,96.17332446000364,53465.412078240006 2024-10-17,15:20:30.000,291,11018286,12685,0,1729178429,12991.243570329993,96.16627533000428,53465.41906536 2024-10-17,15:20:31.000,291,11018379,12605,0,1729178430,12991.223361399992,96.19447185000172,53465.40509112001 2024-10-17,15:20:32.000,291,11018363,12685,0,1729178431,12991.230097710002,96.19447185000172,53465.38412976001 2024-10-17,15:20:33.000,291,11018378,12405,0,1729178432,12991.216625089997,96.19447185000172,53465.38412976001 2024-10-17,15:20:34.000,291,11018351,12765,0,1729178433,12991.243570329993,96.23676662999787,53465.37714264 2024-10-17,15:20:35.000,291,11018338,12725,0,1729178434,12991.236834019997,96.23676662999787,53465.412078240006 2024-10-17,15:20:36.000,291,11018331,12605,0,1729178435,12991.270515570002,96.2156192399998,53465.391116880004 2024-10-17,15:20:37.000,291,11018339,12725,0,1729178436,12991.290724500002,96.23676662999787,53465.38412976001 2024-10-17,15:20:38.000,291,11018330,12605,0,1729178437,12991.331142360003,96.27201228000195,53465.40509112001 2024-10-17,15:20:39.000,291,11018366,12805,0,1729178438,12991.405241769993,96.3143070599981,53465.36316840001 2024-10-17,15:20:40.000,291,11018364,12685,0,1729178439,12991.492813799989,96.3143070599981,53465.398104 2024-10-17,15:20:41.000,291,11018342,12565,0,1729178440,12991.492813799989,96.37070010000025,53465.41906536 2024-10-17,15:20:42.000,291,11018399,12765,0,1729178441,12991.566913209994,96.37774922999961,53465.44701384 2024-10-17,15:20:43.000,291,11018390,12365,0,1729178442,12991.65448523999,96.44824053000048,53465.42605248 2024-10-17,15:20:44.000,291,11018383,12485,0,1729178443,12991.77573881999,96.51873183000134,53465.44701384 2024-10-17,15:20:45.000,291,11018358,12485,0,1729178444,12991.910465019995,96.53283009000006,53465.460988080005 2024-10-17,15:20:46.000,291,11018277,12565,0,1729178445,12992.072136459996,96.58217400000285,53465.44701384 2024-10-17,15:20:47.000,291,11018377,12525,0,1729178446,12992.173181109996,96.624468779999,53465.47496232 2024-10-17,15:20:48.000,291,11018350,12605,0,1729178447,12992.321379929992,96.65971443000308,53465.50291080001 2024-10-17,15:20:49.000,291,11018366,12445,0,1729178448,12992.496523989998,96.70905833999859,53465.558807760004 2024-10-17,15:20:50.000,291,11018327,12765,0,1729178449,12992.590832329988,96.70200920999923,53465.6077176 2024-10-17,15:20:51.000,291,11018339,12605,0,1729178450,12992.725558529994,96.71610746999795,53465.58675624 2024-10-17,15:20:52.000,291,11018352,12765,0,1729178451,12992.860284729999,96.76545138000074,53465.628678960005 2024-10-17,15:20:53.000,291,11018341,12805,0,1729178452,12992.91417520999,96.7725005100001,53465.62169184001 2024-10-17,15:20:54.000,291,11018434,12805,0,1729178453,12992.968065689995,96.75135312000202,53465.65662744 2024-10-17,15:20:55.000,291,11018381,12445,0,1729178454,12992.988274619995,96.72315660000459,53465.68457592 2024-10-17,15:20:56.000,291,11018326,12605,0,1729178455,12992.95459306999,96.69496007999987,53465.67060168001 2024-10-17,15:20:57.000,291,11018374,12605,0,1729178456,12992.96132938,96.63856703999772,53465.71951152001 2024-10-17,15:20:58.000,291,11018344,12485,0,1729178457,12992.85354841999,96.57512487000349,53465.70553728 2024-10-17,15:20:59.000,291,11018359,12445,0,1729178458,12992.813130559989,96.53987921999942,53465.73348576 2024-10-17,15:21:00.000,291,11018356,12525,0,1729178459,12992.732294839989,96.54692834999878,53465.796369840005 2024-10-17,15:21:01.000,291,11018340,12525,0,1729178460,12992.664931739993,96.4905353100039,53465.81034408 2024-10-17,15:21:02.000,291,11018389,12565,0,1729178461,12992.570623399988,96.4270931400024,53465.796369840005 2024-10-17,15:21:03.000,291,11018373,12725,0,1729178462,12992.496523989998,96.44824053000048,53465.796369840005 2024-10-17,15:21:04.000,291,11018367,12885,0,1729178463,12992.388743030002,96.37774922999961,53465.747460000006 2024-10-17,15:21:05.000,291,11018361,12685,0,1729178464,12992.301170999992,96.39889661999769,53465.74047288001 2024-10-17,15:21:06.000,291,11018377,12605,0,1729178465,12992.274225759997,96.35660184000153,53465.74047288001 2024-10-17,15:21:07.000,291,11018383,12445,0,1729178466,12992.240544209992,96.37070010000025,53465.71951152001 2024-10-17,15:21:08.000,291,11018388,12565,0,1729178467,12992.213598969996,96.39889661999769,53465.74047288001 2024-10-17,15:21:09.000,291,11018337,12725,0,1729178468,12992.247280520001,96.45528965999983,53465.75444712 2024-10-17,15:21:10.000,291,11018403,12805,0,1729178469,12992.280962069992,96.46938791999855,53465.76143424 2024-10-17,15:21:11.000,291,11018355,12725,0,1729178470,12992.314643619997,96.51873183000134,53465.68457592 2024-10-17,15:21:12.000,291,11018376,12565,0,1729178471,12992.382006719992,96.57512487000349,53465.69855016001 2024-10-17,15:21:13.000,291,11018354,12605,0,1729178472,12992.489787680002,96.61741964999965,53465.74047288001 2024-10-17,15:21:14.000,291,11018370,12525,0,1729178473,12992.584096019993,96.63856703999772,53465.67060168001 2024-10-17,15:21:15.000,291,11018364,12805,0,1729178474,12992.671668049989,96.7372548600033,53465.747460000006 2024-10-17,15:21:16.000,291,11018367,12965,0,1729178475,12992.772712699989,96.78659876999882,53465.7125244 2024-10-17,15:21:17.000,291,11018355,12845,0,1729178476,12992.91417520999,96.81479529000353,53465.747460000006 2024-10-17,15:21:18.000,291,11018325,12805,0,1729178477,12993.028692479995,96.8711883299984,53465.726498640004 2024-10-17,15:21:19.000,291,11018374,12725,0,1729178478,12993.08258296,96.89938485000312,53465.7823956 2024-10-17,15:21:20.000,291,11018347,12525,0,1729178479,12993.109528199995,96.8711883299984,53465.7125244 2024-10-17,15:21:21.000,291,11018361,12765,0,1729178480,12993.20383654,96.94167962999927,53465.7823956 2024-10-17,15:21:22.000,291,11018367,12565,0,1729178481,12993.23751808999,96.91348311000183,53465.76842136001 2024-10-17,15:21:23.000,291,11018353,12365,0,1729178482,12993.26446333,96.91348311000183,53465.845279680005 2024-10-17,15:21:24.000,291,11018388,12725,0,1729178483,12993.21730915999,96.91348311000183,53465.81034408 2024-10-17,15:21:25.000,291,11018325,12565,0,1729178484,12993.16341868,96.91348311000183,53465.81034408 2024-10-17,15:21:26.000,291,11018351,12285,0,1729178485,12993.06237403,96.8711883299984,53465.81034408 2024-10-17,15:21:27.000,291,11018343,12645,0,1729178486,12992.97480199999,96.8852865900044,53465.81034408 2024-10-17,15:21:28.000,291,11018370,12405,0,1729178487,12992.87375734999,96.85709006999969,53465.796369840005 2024-10-17,15:21:29.000,291,11018363,12685,0,1729178488,12992.772712699989,96.77954963999946,53465.81034408 2024-10-17,15:21:30.000,291,11018411,12525,0,1729178489,12992.597568639998,96.75840225000138,53465.82431832 2024-10-17,15:21:31.000,291,11018377,12805,0,1729178490,12992.408951960002,96.73020573000395,53465.7823956 2024-10-17,15:21:32.000,291,11018312,12645,0,1729178491,12992.307907310002,96.70200920999923,53465.747460000006 2024-10-17,15:21:33.000,291,11018312,12645,0,1729178492,12992.119290629991,96.7372548600033,53465.78938272001 2024-10-17,15:21:34.000,291,11018358,12605,0,1729178493,12992.02498229,96.69496007999987,53465.74047288001 2024-10-17,15:21:35.000,291,11018362,12805,0,1729178494,12991.910465019995,96.68791095000051,53465.71951152001 2024-10-17,15:21:36.000,291,11018378,12445,0,1729178495,12991.84310192,96.70200920999923,53465.68457592 2024-10-17,15:21:37.000,291,11018360,12605,0,1729178496,12991.80268406,96.7372548600033,53465.64964032001 2024-10-17,15:21:38.000,291,11018355,12685,0,1729178497,12991.77573881999,96.79364789999818,53465.677588800005 2024-10-17,15:21:39.000,291,11018360,12605,0,1729178498,12991.809420369995,96.85004094000033,53465.62169184001 2024-10-17,15:21:40.000,291,11018357,12685,0,1729178499,12991.80268406,96.86413919999904,53465.579769120006 2024-10-17,15:21:41.000,291,11018391,12605,0,1729178500,12991.84310192,96.92758137000055,53465.66361456 2024-10-17,15:21:42.000,291,11018365,12645,0,1729178501,12991.90372871,96.96282702000462,53465.59374336 2024-10-17,15:21:43.000,291,11018315,12685,0,1729178502,12992.04519122,96.96282702000462,53465.57278200001 2024-10-17,15:21:44.000,291,11018372,12485,0,1729178503,12992.099081699991,97.01217093000014,53465.6077176 2024-10-17,15:21:45.000,291,11018344,12645,0,1729178504,12992.173181109996,97.08971136000036,53465.56579488 2024-10-17,15:21:46.000,291,11018390,12765,0,1729178505,12992.206862660001,97.12495701000444,53465.56579488 2024-10-17,15:21:47.000,291,11018364,12565,0,1729178506,12992.206862660001,97.16020266000123,53465.57278200001 2024-10-17,15:21:48.000,291,11018386,12485,0,1729178507,12992.247280520001,97.16725179000059,53465.55182064001 2024-10-17,15:21:49.000,291,11018363,12525,0,1729178508,12992.213598969996,97.16020266000123,53465.5378464 2024-10-17,15:21:50.000,291,11018340,12445,0,1729178509,12992.186653730001,97.15315353000187,53465.53085928001 2024-10-17,15:21:51.000,291,11018377,12725,0,1729178510,12992.112554319996,97.082662230001,53465.54483352 2024-10-17,15:21:52.000,291,11018357,12965,0,1729178511,12992.02498229,97.082662230001,53465.523872159996 2024-10-17,15:21:53.000,291,11018339,12565,0,1729178512,12991.829629299995,97.05446571000357,53465.48893656 2024-10-17,15:21:54.000,291,11018304,12285,0,1729178513,12991.7622662,97.01217093000014,53465.523872159996 2024-10-17,15:21:55.000,291,11018323,12765,0,1729178514,12991.560176899999,96.92758137000055,53465.43303960001 2024-10-17,15:21:56.000,291,11018352,12365,0,1729178515,12991.385032839993,96.85004094000033,53465.40509112001 2024-10-17,15:21:57.000,291,11018390,12965,0,1729178516,12991.236834019997,96.79364789999818,53465.412078240006 2024-10-17,15:21:58.000,291,11018351,12605,0,1729178517,12991.048217340001,96.73020573000395,53465.356181279996 2024-10-17,15:21:59.000,291,11018358,12805,0,1729178518,12990.913491139996,96.71610746999795,53465.356181279996 2024-10-17,15:22:00.000,291,11018306,12685,0,1729178519,12990.812446489996,96.68791095000051,53465.342207040005 2024-10-17,15:22:01.000,291,11018364,12685,0,1729178520,12990.70466553,96.65266530000372,53465.293297200005 2024-10-17,15:22:02.000,291,11018339,12445,0,1729178521,12990.630566119995,96.61037052000029,53465.2583616 2024-10-17,15:22:03.000,291,11018318,12645,0,1729178522,12990.569939329995,96.61741964999965,53465.28631008001 2024-10-17,15:22:04.000,291,11018301,12525,0,1729178523,12990.50257623,96.61037052000029,53465.23041312 2024-10-17,15:22:05.000,291,11018287,12725,0,1729178524,12990.468894679994,96.624468779999,53465.14656768001 2024-10-17,15:22:06.000,291,11018367,12565,0,1729178525,12990.468894679994,96.63151790999837,53465.1535548 2024-10-17,15:22:07.000,291,11018324,12445,0,1729178526,12990.45542205999,96.66676356000244,53465.09765784001 2024-10-17,15:22:08.000,291,11018281,12605,0,1729178527,12990.468894679994,96.69496007999987,53465.11861920001 2024-10-17,15:22:09.000,291,11018331,12685,0,1729178528,12990.47563098999,96.75135312000202,53465.0836836 2024-10-17,15:22:10.000,291,11018315,12965,0,1729178529,12990.462158369999,96.7725005100001,53465.11163208 2024-10-17,15:22:11.000,291,11018364,12565,0,1729178530,12990.428476819994,96.82889355000225,53465.0836836 2024-10-17,15:22:12.000,291,11018341,12925,0,1729178531,12990.388058959994,96.86413919999904,53465.055735120004 2024-10-17,15:22:13.000,291,11018333,12845,0,1729178532,12990.421740509999,96.89938485000312,53465.04176088 2024-10-17,15:22:14.000,291,11018331,12685,0,1729178533,12990.347641099994,96.93463049999991,53464.99983816001 2024-10-17,15:22:15.000,291,11018383,12605,0,1729178534,12990.334168479989,96.96987615000398,53464.99983816001 2024-10-17,15:22:16.000,291,11018313,12445,0,1729178535,12990.219651209998,97.0192200599995,53464.91599272 2024-10-17,15:22:17.000,291,11018325,12565,0,1729178536,12990.179233349998,97.04036745000485,53464.957915440005 2024-10-17,15:22:18.000,291,11018367,12445,0,1729178537,12990.091661320002,97.07561310000165,53464.90201848001 2024-10-17,15:22:19.000,291,11018312,12805,0,1729178538,12990.024298219992,97.08971136000036,53464.909005600006 2024-10-17,15:22:20.000,291,11018324,12565,0,1729178539,12989.943462499992,97.10380961999908,53464.87407 2024-10-17,15:22:21.000,291,11018383,12725,0,1729178540,12989.903044639992,97.16020266000123,53464.888044240004 2024-10-17,15:22:22.000,291,11018324,12645,0,1729178541,12989.943462499992,97.18135004999931,53464.839134400005 2024-10-17,15:22:23.000,291,11018351,12765,0,1729178542,12989.923253569992,97.24479222000082,53464.81118592001 2024-10-17,15:22:24.000,291,11018352,12605,0,1729178543,12989.903044639992,97.27298873999825,53464.84612152 2024-10-17,15:22:25.000,291,11018357,12725,0,1729178544,12989.950198810002,97.3293817800004,53464.8041988 2024-10-17,15:22:26.000,291,11018405,12525,0,1729178545,12989.997352979997,97.40692221000063,53464.82516016 2024-10-17,15:22:27.000,291,11018309,12285,0,1729178546,12990.031034530002,97.52675742000429,53464.839134400005 2024-10-17,15:22:28.000,291,11018342,12405,0,1729178547,12990.098397629998,97.59019958999852,53464.81118592001 2024-10-17,15:22:29.000,291,11018309,12525,0,1729178548,12990.152288109988,97.6747891499981,53464.84612152 2024-10-17,15:22:30.000,291,11018353,12445,0,1729178549,12990.226387519993,97.79462436000176,53464.81817304 2024-10-17,15:22:31.000,291,11018369,12605,0,1729178550,12990.287014309994,97.87921392000135,53464.839134400005 2024-10-17,15:22:32.000,291,11018387,12285,0,1729178551,12990.334168479989,97.98495086999901,53464.86708288 2024-10-17,15:22:33.000,291,11018345,12605,0,1729178552,12990.347641099994,98.07658955999796,53464.86009576001 2024-10-17,15:22:34.000,291,11018321,12845,0,1729178553,12990.41500419999,98.19642477000161,53464.81817304 2024-10-17,15:22:35.000,291,11018317,12605,0,1729178554,12990.462158369999,98.2810143300012,53464.909005600006 2024-10-17,15:22:36.000,291,11018380,12725,0,1729178555,12990.549730399995,98.40084954000486,53464.90201848001 2024-10-17,15:22:37.000,291,11018371,12565,0,1729178556,12990.60362088,98.52068475000124,53464.97887680001 2024-10-17,15:22:38.000,291,11018289,12605,0,1729178557,12990.711401839995,98.63347082999826,53464.93695408 2024-10-17,15:22:39.000,291,11018322,12685,0,1729178558,12990.79897386999,98.73215865000384,53464.95092832001 2024-10-17,15:22:40.000,291,11018319,12645,0,1729178559,12990.933700069996,98.82379734000278,53464.97188968 2024-10-17,15:22:41.000,291,11018368,12765,0,1729178560,12991.028008410001,98.95068167999852,53464.99285104 2024-10-17,15:22:42.000,291,11018389,12605,0,1729178561,12991.169470920002,99.04232037000475,53465.02778664001 2024-10-17,15:22:43.000,291,11018343,12685,0,1729178562,12991.310933430002,99.13395906000369,53465.03477376 2024-10-17,15:22:44.000,291,11018407,12685,0,1729178563,12991.479341179998,99.23969601000135,53465.10464496 2024-10-17,15:22:45.000,291,11018382,12445,0,1729178564,12991.627539999994,99.2960890500035,53465.09067072 2024-10-17,15:22:46.000,291,11018335,12565,0,1729178565,12991.829629299995,99.36658035000437,53465.188490399996 2024-10-17,15:22:47.000,291,11018376,12765,0,1729178566,12991.991300739995,99.41592425999988,53465.14656768001 2024-10-17,15:22:48.000,291,11018364,12605,0,1729178567,12992.10581801,99.46526817000267,53465.20945176 2024-10-17,15:22:49.000,291,11018370,12565,0,1729178568,12992.240544209992,99.53575947000354,53465.25137448 2024-10-17,15:22:50.000,291,11018360,12965,0,1729178569,12992.375270409997,99.59215250999841,53465.244387360006 2024-10-17,15:22:51.000,291,11018327,12605,0,1729178570,12992.476315059997,99.59920163999777,53465.30028432 2024-10-17,15:22:52.000,291,11018326,12605,0,1729178571,12992.584096019993,99.66969293999864,53465.30028432 2024-10-17,15:22:53.000,291,11018362,12645,0,1729178572,12992.631250189988,99.63444729000184,53465.40509112001 2024-10-17,15:22:54.000,291,11018321,12645,0,1729178573,12992.671668049989,99.68379120000463,53465.44002672 2024-10-17,15:22:55.000,291,11018291,12445,0,1729178574,12992.691876979989,99.676742069998,53465.47496232 2024-10-17,15:22:56.000,291,11018351,12445,0,1729178575,12992.658195429998,99.73313511000015,53465.47496232 2024-10-17,15:22:57.000,291,11018392,12965,0,1729178576,12992.611041259988,99.69788946000335,53465.49592368 2024-10-17,15:22:58.000,291,11018340,12685,0,1729178577,12992.637986499998,99.73313511000015,53465.53085928001 2024-10-17,15:22:59.000,291,11018335,12765,0,1729178578,12992.550414470003,99.71903685000143,53465.48893656 2024-10-17,15:23:00.000,291,11018334,12365,0,1729178579,12992.516732919998,99.74723336999887,53465.558807760004 2024-10-17,15:23:01.000,291,11018343,12685,0,1729178580,12992.503260299993,99.76133163000486,53465.57278200001 2024-10-17,15:23:02.000,291,11018321,12645,0,1729178581,12992.536941849998,99.73313511000015,53465.54483352 2024-10-17,15:23:03.000,291,11018306,12325,0,1729178582,12992.516732919998,99.76133163000486,53465.55182064001 2024-10-17,15:23:04.000,291,11018308,12885,0,1729178583,12992.557150779998,99.76838076000422,53465.58675624 2024-10-17,15:23:05.000,291,11018345,12605,0,1729178584,12992.624513879993,99.78247902000294,53465.579769120006 2024-10-17,15:23:06.000,291,11018365,13125,0,1729178585,12992.712085909989,99.78247902000294,53465.61470472 2024-10-17,15:23:07.000,291,11018313,12565,0,1729178586,12992.806394249994,99.8247737999991,53465.60073048001 2024-10-17,15:23:08.000,291,11018382,12445,0,1729178587,12992.97480199999,99.88116684000124,53465.59374336 2024-10-17,15:23:09.000,291,11018329,12565,0,1729178588,12993.069110339995,99.88116684000124,53465.6077176 2024-10-17,15:23:10.000,291,11018368,12645,0,1729178589,12993.20383654,99.86001945000316,53465.69855016001 2024-10-17,15:23:11.000,291,11018337,12645,0,1729178590,12993.26446333,99.8882159700006,53465.67060168001 2024-10-17,15:23:12.000,291,11018342,12645,0,1729178591,12993.500234179992,99.89526509999996,53465.70553728 2024-10-17,15:23:13.000,291,11018324,12725,0,1729178592,12993.540652039992,99.93051075000403,53465.7125244 2024-10-17,15:23:14.000,291,11018353,12485,0,1729178593,12993.661905619992,99.93755988000339,53465.747460000006 2024-10-17,15:23:15.000,291,11018352,12645,0,1729178594,12993.702323479993,99.91641248999804,53465.747460000006 2024-10-17,15:23:16.000,291,11018382,12725,0,1729178595,12993.729268720002,99.93051075000403,53465.796369840005 2024-10-17,15:23:17.000,291,11018362,12605,0,1729178596,12993.776422889998,99.93051075000403,53465.7823956 2024-10-17,15:23:18.000,291,11018368,12605,0,1729178597,12993.823577059993,99.90936335999868,53465.80335696 2024-10-17,15:23:19.000,291,11018363,12565,0,1729178598,12993.830313369988,99.89526509999996,53465.78938272001 2024-10-17,15:23:20.000,291,11018351,12645,0,1729178599,12993.803368129993,99.90231422999932,53465.76842136001 2024-10-17,15:23:21.000,291,11018389,12525,0,1729178600,12993.756213959998,99.87411771000188,53465.81034408 2024-10-17,15:23:22.000,291,11018313,12725,0,1729178601,12993.688850860002,99.86001945000316,53465.845279680005 2024-10-17,15:23:23.000,291,11018355,12645,0,1729178602,12993.628224070002,99.83182292999845,53465.83130544 2024-10-17,15:23:24.000,291,11018400,12765,0,1729178603,12993.547388350002,99.76838076000422,53465.81733120001 2024-10-17,15:23:25.000,291,11018356,12605,0,1729178604,12993.446343700001,99.74018423999951,53465.90117664 2024-10-17,15:23:26.000,291,11018383,12605,0,1729178605,12993.378980599991,99.690840330004,53465.83829256001 2024-10-17,15:23:27.000,291,11018351,12565,0,1729178606,12993.28467226,99.64854555000056,53465.82431832 2024-10-17,15:23:28.000,291,11018390,12485,0,1729178607,12993.19710022999,99.62034903000313,53465.81733120001 2024-10-17,15:23:29.000,291,11018311,12485,0,1729178608,12993.08258296,99.55690686000162,53465.87322816 2024-10-17,15:23:30.000,291,11018358,12445,0,1729178609,12992.98153831,99.52166121000482,53465.796369840005 2024-10-17,15:23:31.000,291,11018383,12805,0,1729178610,12992.819866869999,99.45821904000331,53465.75444712 2024-10-17,15:23:32.000,291,11018327,12685,0,1729178611,12992.712085909989,99.41592425999988,53465.747460000006 2024-10-17,15:23:33.000,291,11018338,12725,0,1729178612,12992.644722809993,99.35248208999838,53465.69855016001 2024-10-17,15:23:34.000,291,11018344,12845,0,1729178613,12992.496523989998,99.33838382999966,53465.69855016001 2024-10-17,15:23:35.000,291,11018298,12485,0,1729178614,12992.422424579992,99.31723644000158,53465.66361456 2024-10-17,15:23:36.000,291,11018376,12965,0,1729178615,12992.294434689997,99.26084339999943,53465.6426532 2024-10-17,15:23:37.000,291,11018335,12685,0,1729178616,12992.233807899996,99.26789252999879,53465.60073048001 2024-10-17,15:23:38.000,291,11018365,12645,0,1729178617,12992.179917419991,99.27494165999815,53465.579769120006 2024-10-17,15:23:39.000,291,11018327,12725,0,1729178618,12992.119290629991,99.21149949000392,53465.58675624 2024-10-17,15:23:40.000,291,11018347,12725,0,1729178619,12992.12602694,99.21854862000328,53465.558807760004 2024-10-17,15:23:41.000,291,11018310,12605,0,1729178620,12992.10581801,99.21149949000392,53465.55182064001 2024-10-17,15:23:42.000,291,11018319,12725,0,1729178621,12992.092345389996,99.21854862000328,53465.50291080001 2024-10-17,15:23:43.000,291,11018333,12565,0,1729178622,12992.099081699991,99.28199079000478,53465.51688504 2024-10-17,15:23:44.000,291,11018322,12685,0,1729178623,12992.119290629991,99.31018731000222,53465.51688504 2024-10-17,15:23:45.000,291,11018359,12445,0,1729178624,12992.12602694,99.31018731000222,53465.48194944001 2024-10-17,15:23:46.000,291,11018316,12685,0,1729178625,12992.159708489991,99.31723644000158,53465.45400096001 2024-10-17,15:23:47.000,291,11018276,12485,0,1729178626,12992.159708489991,99.35248208999838,53465.43303960001 2024-10-17,15:23:48.000,291,11018320,12885,0,1729178627,12992.152972179996,99.38067861000309,53465.460988080005 2024-10-17,15:23:49.000,291,11018347,12605,0,1729178628,12992.132763249996,99.4300225199986,53465.47496232 2024-10-17,15:23:50.000,291,11018336,12725,0,1729178629,12992.152972179996,99.47936643000139,53465.48194944001 2024-10-17,15:23:51.000,291,11018354,12605,0,1729178630,12992.112554319996,99.47936643000139,53465.42605248 2024-10-17,15:23:52.000,291,11018356,12725,0,1729178631,12992.06540015,99.53575947000354,53465.48194944001 2024-10-17,15:23:53.000,291,11018350,12685,0,1729178632,12992.058663839991,99.59215250999841,53465.45400096001 2024-10-17,15:23:54.000,291,11018320,12725,0,1729178633,12992.011509669996,99.59920163999777,53465.460988080005 2024-10-17,15:23:55.000,291,11018362,12805,0,1729178634,12991.98456443,99.64854555000056,53465.4679752 2024-10-17,15:23:56.000,291,11018356,12645,0,1729178635,12991.90372871,99.66264380999928,53465.44701384 2024-10-17,15:23:57.000,291,11018368,12725,0,1729178636,12991.849838229995,99.69788946000335,53465.4679752 2024-10-17,15:23:58.000,291,11018360,12645,0,1729178637,12991.85657453999,99.74018423999951,53465.50291080001 2024-10-17,15:23:59.000,291,11018360,12805,0,1729178638,12991.849838229995,99.76133163000486,53465.50291080001 2024-10-17,15:24:00.000,291,11018322,12565,0,1729178639,12991.930673949995,99.81772466999973,53465.48893656 2024-10-17,15:24:01.000,291,11018367,12725,0,1729178640,12991.950882879995,99.84592119000445,53465.48893656 2024-10-17,15:24:02.000,291,11018318,12685,0,1729178641,12991.99803704999,99.8882159700006,53465.48893656 2024-10-17,15:24:03.000,291,11018332,12765,0,1729178642,12992.03845490999,99.93755988000339,53465.53085928001 2024-10-17,15:24:04.000,291,11018391,12685,0,1729178643,12992.132763249996,100.0010020500049,53465.5378464 2024-10-17,15:24:05.000,291,11018359,12725,0,1729178644,12992.152972179996,100.02919857000234,53465.48893656 2024-10-17,15:24:06.000,291,11018281,12445,0,1729178645,12992.260753139992,100.07854247999785,53465.61470472 2024-10-17,15:24:07.000,291,11018308,12565,0,1729178646,12992.355061479997,100.14198464999936,53465.59374336 2024-10-17,15:24:08.000,291,11018375,12765,0,1729178647,12992.449369820002,100.21247595000023,53465.62169184001 2024-10-17,15:24:09.000,291,11018374,12765,0,1729178648,12992.496523989998,100.24067246999766,53465.62169184001 2024-10-17,15:24:10.000,291,11018314,12445,0,1729178649,12992.624513879993,100.26886899000237,53465.628678960005 2024-10-17,15:24:11.000,291,11018306,12485,0,1729178650,12992.705349599993,100.31116376999853,53465.68457592 2024-10-17,15:24:12.000,291,11018352,12525,0,1729178651,12992.765976389994,100.39575332999812,53465.691563039996 2024-10-17,15:24:13.000,291,11018395,12525,0,1729178652,12992.826603179994,100.41690072000347,53465.76842136001 2024-10-17,15:24:14.000,291,11018322,12445,0,1729178653,12992.85354841999,100.45919549999962,53465.86624104001 2024-10-17,15:24:15.000,291,11018363,12565,0,1729178654,12992.92091152,100.46624462999898,53465.86624104001 2024-10-17,15:24:16.000,291,11018332,12605,0,1729178655,12992.91417520999,100.47329375999834,53465.915150880006 2024-10-17,15:24:17.000,291,11018317,12525,0,1729178656,12992.95459306999,100.46624462999898,53465.88720240001 2024-10-17,15:24:18.000,291,11018351,12605,0,1729178657,12992.93438413999,100.45919549999962,53465.90117664 2024-10-17,15:24:19.000,291,11018383,12765,0,1729178658,12992.95459306999,100.47329375999834,53465.97803496 2024-10-17,15:24:20.000,291,11018314,12685,0,1729178659,12992.91417520999,100.41690072000347,53465.9920092 2024-10-17,15:24:21.000,291,11018355,12405,0,1729178660,12992.907438899994,100.45214637000026,53466.026944799996 2024-10-17,15:24:22.000,291,11018357,12605,0,1729178661,12992.87375734999,100.45214637000026,53466.04790616 2024-10-17,15:24:23.000,291,11018323,12645,0,1729178662,12992.880493659999,100.40280246000475,53465.9920092 2024-10-17,15:24:24.000,291,11018349,12565,0,1729178663,12992.94112045,100.38870419999876,53466.06886752 2024-10-17,15:24:25.000,291,11018358,12725,0,1729178664,12992.927647829994,100.32526203000452,53466.05489328001 2024-10-17,15:24:26.000,291,11018350,12485,0,1729178665,12993.008483549995,100.36050768000132,53466.04790616 2024-10-17,15:24:27.000,291,11018341,12805,0,1729178666,12993.089319269995,100.3464094200026,53466.06886752 2024-10-17,15:24:28.000,291,11018368,12525,0,1729178667,12993.19710022999,100.36755681000068,53466.11777736 2024-10-17,15:24:29.000,291,11018326,12645,0,1729178668,12993.28467226,100.37460594000004,53466.22258416001 2024-10-17,15:24:30.000,291,11018339,12605,0,1729178669,12993.500234179992,100.3816550699994,53466.21559704 2024-10-17,15:24:31.000,291,11018379,12805,0,1729178670,12993.655169309997,100.39575332999812,53466.250532640006 2024-10-17,15:24:32.000,291,11018363,12525,0,1729178671,12993.816840749998,100.43099898000219,53466.26450688 2024-10-17,15:24:33.000,291,11018362,12765,0,1729178672,12993.985248499994,100.4803428899977,53466.299442480005 2024-10-17,15:24:34.000,291,11018373,12525,0,1729178673,12994.146919939994,100.42394985000283,53466.34136520001 2024-10-17,15:24:35.000,291,11018363,12405,0,1729178674,12994.28164614,100.45214637000026,53466.362326559996 2024-10-17,15:24:36.000,291,11018361,12685,0,1729178675,12994.41637233999,100.48739202000434,53466.38328792 2024-10-17,15:24:37.000,291,11018357,12285,0,1729178676,12994.5241533,100.48739202000434,53466.43918488001 2024-10-17,15:24:38.000,291,11018339,12525,0,1729178677,12994.638670569992,100.4803428899977,53466.585914400006 2024-10-17,15:24:39.000,291,11018362,12525,0,1729178678,12994.679088429992,100.50149028000305,53466.564953040004 2024-10-17,15:24:40.000,291,11018371,12645,0,1729178679,12994.699297359992,100.47329375999834,53466.62085 2024-10-17,15:24:41.000,291,11018378,12605,0,1729178680,12994.732978909997,100.48739202000434,53466.64879848 2024-10-17,15:24:42.000,291,11018345,12525,0,1729178681,12994.759924149992,100.45214637000026,53466.697708319996 2024-10-17,15:24:43.000,291,11018341,12845,0,1729178682,12994.732978909997,100.3816550699994,53466.683734080005 2024-10-17,15:24:44.000,291,11018373,12565,0,1729178683,12994.706033670001,100.32526203000452,53466.71866968 2024-10-17,15:24:45.000,291,11018375,12485,0,1729178684,12994.638670569992,100.2829672500011,53466.76757952 2024-10-17,15:24:46.000,291,11018308,12605,0,1729178685,12994.604989020001,100.21247595000023,53466.79552800001 2024-10-17,15:24:47.000,291,11018342,12725,0,1729178686,12994.591516399996,100.15608290999808,53466.73963104 2024-10-17,15:24:48.000,291,11018382,12405,0,1729178687,12994.551098539996,100.07149334999849,53466.753605280006 2024-10-17,15:24:49.000,291,11018359,12645,0,1729178688,12994.490471749996,99.97280553000019,53466.802515120005 2024-10-17,15:24:50.000,291,11018397,12285,0,1729178689,12994.44331758,99.90936335999868,53466.80950224 2024-10-17,15:24:51.000,291,11018326,12805,0,1729178690,12994.46352651,99.83182292999845,53466.85841208 2024-10-17,15:24:52.000,291,11018325,12565,0,1729178691,12994.40289972,99.77542989000358,53466.87937344 2024-10-17,15:24:53.000,291,11018377,12765,0,1729178692,12994.389427099995,99.74723336999887,53466.82347648001 2024-10-17,15:24:54.000,291,11018403,12405,0,1729178693,12994.37595447999,99.676742069998,53466.83745072 2024-10-17,15:24:55.000,291,11018363,12525,0,1729178694,12994.35574554999,99.59215250999841,53466.83745072 2024-10-17,15:24:56.000,291,11018348,12605,0,1729178695,12994.34227293,99.52871034000418,53466.80950224 2024-10-17,15:24:57.000,291,11018374,12885,0,1729178696,12994.36248186,99.45116991000396,53466.851424960005 2024-10-17,15:24:58.000,291,11018376,12645,0,1729178697,12994.35574554999,99.38772774000245,53466.851424960005 2024-10-17,15:24:59.000,291,11018358,12525,0,1729178698,12994.38269079,99.36658035000437,53466.851424960005 2024-10-17,15:25:00.000,291,11018376,12805,0,1729178699,12994.40289972,99.35248208999838,53466.80950224 2024-10-17,15:25:01.000,291,11018346,12485,0,1729178700,12994.41637233999,99.35248208999838,53466.82347648001 2024-10-17,15:25:02.000,291,11018310,12765,0,1729178701,12994.40289972,99.28903992000414,53466.802515120005 2024-10-17,15:25:03.000,291,11018341,12765,0,1729178702,12994.41637233999,99.24674514000071,53466.851424960005 2024-10-17,15:25:04.000,291,11018313,12365,0,1729178703,12994.43658126999,99.21149949000392,53466.802515120005 2024-10-17,15:25:05.000,291,11018364,12645,0,1729178704,12994.44331758,99.19035209999856,53466.77456664001 2024-10-17,15:25:06.000,291,11018296,12765,0,1729178705,12994.42310865,99.13395906000369,53466.8304636 2024-10-17,15:25:07.000,291,11018346,12565,0,1729178706,12994.38269079,99.1198607999977,53466.78155376 2024-10-17,15:25:08.000,291,11018361,12605,0,1729178707,12994.369218169995,99.07051689000218,53466.77456664001 2024-10-17,15:25:09.000,291,11018357,12605,0,1729178708,12994.328800309995,99.02117297999939,53466.76757952 2024-10-17,15:25:10.000,291,11018350,12605,0,1729178709,12994.26143721,98.99297646000196,53466.79552800001 2024-10-17,15:25:11.000,291,11018344,12605,0,1729178710,12994.24122828,98.92248516000109,53466.7605924 2024-10-17,15:25:12.000,291,11018377,12765,0,1729178711,12994.167128869994,98.8378956000015,53466.753605280006 2024-10-17,15:25:13.000,291,11018374,12525,0,1729178712,12994.09302945999,98.80969908000407,53466.74661816001 2024-10-17,15:25:14.000,291,11018334,12365,0,1729178713,12994.012193739989,98.75330604000192,53466.66975984 2024-10-17,15:25:15.000,291,11018390,12525,0,1729178714,12993.991984809989,98.67576561000169,53466.66277272 2024-10-17,15:25:16.000,291,11018305,12565,0,1729178715,12993.951566949989,98.6264216999989,53466.71168256 2024-10-17,15:25:17.000,291,11018359,12645,0,1729178716,12993.904412779993,98.54888126999867,53466.634824240005 2024-10-17,15:25:18.000,291,11018358,12645,0,1729178717,12993.843785989993,98.50658649000252,53466.64181136 2024-10-17,15:25:19.000,291,11018395,12605,0,1729178718,12993.762950269993,98.49953736000316,53466.66975984 2024-10-17,15:25:20.000,291,11018349,12845,0,1729178719,12993.742741339993,98.45019345000037,53466.62085 2024-10-17,15:25:21.000,291,11018284,12805,0,1729178720,12993.695587169997,98.45724257999973,53466.62085 2024-10-17,15:25:22.000,291,11018344,12485,0,1729178721,12993.695587169997,98.42199693000293,53466.59988864 2024-10-17,15:25:23.000,291,11018354,12765,0,1729178722,12993.641696689992,98.39380040999822,53466.55796592001 2024-10-17,15:25:24.000,291,11018391,12645,0,1729178723,12993.641696689992,98.36560389000078,53466.54399168 2024-10-17,15:25:25.000,291,11018320,12685,0,1729178724,12993.594542519997,98.39380040999822,53466.5509788 2024-10-17,15:25:26.000,291,11018332,12685,0,1729178725,12993.567597280002,98.35855476000143,53466.5509788 2024-10-17,15:25:27.000,291,11018339,12725,0,1729178726,12993.594542519997,98.38675127999886,53466.50206896 2024-10-17,15:25:28.000,291,11018363,12645,0,1729178727,12993.574333589997,98.42904606000229,53466.45315912 2024-10-17,15:25:29.000,291,11018304,12605,0,1729178728,12993.560860969992,98.41494780000357,53466.43918488001 2024-10-17,15:25:30.000,291,11018378,12925,0,1729178729,12993.581069899992,98.40789867000422,53466.397262160004 2024-10-17,15:25:31.000,291,11018359,12725,0,1729178730,12993.547388350002,98.40084954000486,53466.39027504001 2024-10-17,15:25:32.000,291,11018366,12525,0,1729178731,12993.547388350002,98.41494780000357,53466.40424928 2024-10-17,15:25:33.000,291,11018393,12805,0,1729178732,12993.513706799997,98.41494780000357,53466.446172 2024-10-17,15:25:34.000,291,11018350,12685,0,1729178733,12993.486761560001,98.3797021499995,53466.35533944 2024-10-17,15:25:35.000,291,11018422,12565,0,1729178734,12993.466552630001,98.39380040999822,53466.39027504001 2024-10-17,15:25:36.000,291,11018341,12645,0,1729178735,12993.392453219996,98.35150563000207,53466.36931368001 2024-10-17,15:25:37.000,291,11018386,12605,0,1729178736,12993.32509012,98.3444565000027,53466.34136520001 2024-10-17,15:25:38.000,291,11018357,12525,0,1729178737,12993.311617499996,98.30921084999864,53466.40424928 2024-10-17,15:25:39.000,291,11018327,12725,0,1729178738,12993.230781779996,98.27396520000184,53466.35533944 2024-10-17,15:25:40.000,291,11018350,12725,0,1729178739,12993.17689129999,98.23871954999777,53466.362326559996 2024-10-17,15:25:41.000,291,11018363,12565,0,1729178740,12993.09605557999,98.19642477000161,53466.33437808 2024-10-17,15:25:42.000,291,11018356,12565,0,1729178741,12993.06237403,98.19642477000161,53466.27848112 2024-10-17,15:25:43.000,291,11018416,12725,0,1729178742,12993.048901409995,98.1329826000001,53466.34136520001 2024-10-17,15:25:44.000,291,11018367,12565,0,1729178743,12993.008483549995,98.07658955999796,53466.27848112 2024-10-17,15:25:45.000,291,11018308,12605,0,1729178744,12992.96132938,98.06249129999924,53466.29245536001 2024-10-17,15:25:46.000,291,11018366,12565,0,1729178745,12992.97480199999,98.04134391000116,53466.28546824 2024-10-17,15:25:47.000,291,11018367,12645,0,1729178746,12993.028692479995,97.99199999999837,53466.25751976 2024-10-17,15:25:48.000,291,11018323,12765,0,1729178747,12993.03542878999,97.97790173999965,53466.229571280004 2024-10-17,15:25:49.000,291,11018316,12645,0,1729178748,12993.09605557999,97.97790173999965,53466.31341672 2024-10-17,15:25:50.000,291,11018427,12685,0,1729178749,12993.20383654,97.99199999999837,53466.348352320005 2024-10-17,15:25:51.000,291,11018372,12805,0,1729178750,12993.250990709996,97.96380348000093,53466.348352320005 2024-10-17,15:25:52.000,291,11018376,12645,0,1729178751,12993.30488119,97.9356069600035,53466.27149400001 2024-10-17,15:25:53.000,291,11018368,12725,0,1729178752,12993.426134770001,97.97085261000029,53466.32739096 2024-10-17,15:25:54.000,291,11018324,12645,0,1729178753,12993.453080009996,97.9356069600035,53466.28546824 2024-10-17,15:25:55.000,291,11018344,12445,0,1729178754,12993.560860969992,97.92150870000478,53466.32040384001 2024-10-17,15:25:56.000,291,11018294,12645,0,1729178755,12993.601278829992,97.91445956999814,53466.28546824 2024-10-17,15:25:57.000,291,11018330,12765,0,1729178756,12993.601278829992,97.91445956999814,53466.36931368001 2024-10-17,15:25:58.000,291,11018341,12445,0,1729178757,12993.634960379997,97.87921392000135,53466.32040384001 2024-10-17,15:25:59.000,291,11018355,12805,0,1729178758,12993.621487759992,97.86511566000263,53466.34136520001 2024-10-17,15:26:00.000,291,11018324,12445,0,1729178759,12993.608015140002,97.77347697000368,53466.35533944 2024-10-17,15:26:01.000,291,11018347,12605,0,1729178760,12993.574333589997,97.77347697000368,53466.31341672 2024-10-17,15:26:02.000,291,11018322,12645,0,1729178761,12993.560860969992,97.69593654000346,53466.36931368001 2024-10-17,15:26:03.000,291,11018371,12605,0,1729178762,12993.493497869997,97.63249437000195,53466.362326559996 2024-10-17,15:26:04.000,291,11018383,12405,0,1729178763,12993.453080009996,97.540855680003,53466.40424928 2024-10-17,15:26:05.000,291,11018343,12725,0,1729178764,12993.399189529991,97.4774135100015,53466.42521064 2024-10-17,15:26:06.000,291,11018337,12445,0,1729178765,12993.32509012,97.36462743000448,53466.418223520006 2024-10-17,15:26:07.000,291,11018369,12565,0,1729178766,12993.291408569996,97.27298873999825,53466.362326559996 2024-10-17,15:26:08.000,291,11018321,12405,0,1729178767,12993.190363919995,97.18839917999867,53466.32040384001 2024-10-17,15:26:09.000,291,11018337,12285,0,1729178768,12993.16341868,97.06856397000229,53466.32739096 2024-10-17,15:26:10.000,291,11018352,12525,0,1729178769,12993.07584664999,96.94872875999863,53466.32040384001 2024-10-17,15:26:11.000,291,11018336,12605,0,1729178770,12993.008483549995,96.90643398000248,53466.33437808 2024-10-17,15:26:12.000,291,11018321,12485,0,1729178771,12992.94112045,96.80069703000481,53466.299442480005 2024-10-17,15:26:13.000,291,11018380,12285,0,1729178772,12992.92091152,96.76545138000074,53466.299442480005 2024-10-17,15:26:14.000,291,11018323,12445,0,1729178773,12992.91417520999,96.69496007999987,53466.3064296 2024-10-17,15:26:15.000,291,11018308,12725,0,1729178774,12992.880493659999,96.63151790999837,53466.27848112 2024-10-17,15:26:16.000,291,11018319,12605,0,1729178775,12992.85354841999,96.60332139000093,53466.24354552001 2024-10-17,15:26:17.000,291,11018339,12765,0,1729178776,12992.85354841999,96.58217400000285,53466.229571280004 2024-10-17,15:26:18.000,291,11018362,12565,0,1729178777,12992.91417520999,96.54692834999878,53466.21559704 2024-10-17,15:26:19.000,291,11018348,12365,0,1729178778,12992.97480199999,96.51873183000134,53466.27848112 2024-10-17,15:26:20.000,291,11018360,12765,0,1729178779,12993.01521985999,96.5257809600007,53466.25751976 2024-10-17,15:26:21.000,291,11018299,12725,0,1729178780,12993.089319269995,96.48348618000455,53466.24354552001 2024-10-17,15:26:22.000,291,11018313,12765,0,1729178781,12993.17689129999,96.46938791999855,53466.25751976 2024-10-17,15:26:23.000,291,11018347,12605,0,1729178782,12993.271199639996,96.44119140000112,53466.22258416001 2024-10-17,15:26:24.000,291,11018310,12365,0,1729178783,12993.32509012,96.42004401000304,53466.27149400001 2024-10-17,15:26:25.000,291,11018314,12525,0,1729178784,12993.432871079996,96.39889661999769,53466.28546824 2024-10-17,15:26:26.000,291,11018327,12605,0,1729178785,12993.486761560001,96.34250358000281,53466.3064296 2024-10-17,15:26:27.000,291,11018344,12925,0,1729178786,12993.513706799997,96.30020879999938,53466.28546824 2024-10-17,15:26:28.000,291,11018352,12445,0,1729178787,12993.513706799997,96.2790614100013,53466.27848112 2024-10-17,15:26:29.000,291,11018359,12645,0,1729178788,12993.547388350002,96.23676662999787,53466.27848112 2024-10-17,15:26:30.000,291,11018369,12445,0,1729178789,12993.567597280002,96.13807880999957,53466.32739096 2024-10-17,15:26:31.000,291,11018305,12645,0,1729178790,12993.520443109992,96.11693142000149,53466.3064296 2024-10-17,15:26:32.000,291,11018353,12285,0,1729178791,12993.506970490002,96.08873490000406,53466.362326559996 2024-10-17,15:26:33.000,291,11018342,12605,0,1729178792,12993.392453219996,96.01119447000383,53466.32040384001 2024-10-17,15:26:34.000,291,11018342,12605,0,1729178793,12993.30488119,95.98299794999912,53466.3064296 2024-10-17,15:26:35.000,291,11018325,12445,0,1729178794,12993.28467226,95.90545751999889,53466.31341672 2024-10-17,15:26:36.000,291,11018378,12605,0,1729178795,12993.190363919995,95.85611361000338,53466.29245536001 2024-10-17,15:26:37.000,291,11018381,12365,0,1729178796,12993.12300082,95.83496621999802,53466.250532640006 2024-10-17,15:26:38.000,291,11018347,12485,0,1729178797,12993.048901409995,95.80676970000059,53466.27848112 2024-10-17,15:26:39.000,291,11018363,12445,0,1729178798,12992.95459306999,95.75037665999844,53466.299442480005 2024-10-17,15:26:40.000,291,11018291,12405,0,1729178799,12992.93438413999,95.69398362000356,53466.229571280004 2024-10-17,15:26:41.000,291,11018329,12645,0,1729178800,12992.840075799999,95.65168884000013,53466.20162280001 2024-10-17,15:26:42.000,291,11018337,12725,0,1729178801,12992.799657939999,95.63759058000142,53466.20860992 2024-10-17,15:26:43.000,291,11018324,12725,0,1729178802,12992.772712699989,95.60939406000398,53466.15970008 2024-10-17,15:26:44.000,291,11018344,12325,0,1729178803,12992.779449009999,95.53185363000375,53466.250532640006 2024-10-17,15:26:45.000,291,11018308,12485,0,1729178804,12992.745767459994,95.51775536999776,53466.17367432001 2024-10-17,15:26:46.000,291,11018365,12525,0,1729178805,12992.739031149998,95.48955885000032,53466.180661440005 2024-10-17,15:26:47.000,291,11018355,12645,0,1729178806,12992.745767459994,95.44021494000481,53466.18764856 2024-10-17,15:26:48.000,291,11018364,12685,0,1729178807,12992.718822219998,95.4120184200001,53466.15970008 2024-10-17,15:26:49.000,291,11018375,13085,0,1729178808,12992.779449009999,95.42611667999881,53466.1666872 2024-10-17,15:26:50.000,291,11018308,12525,0,1729178809,12992.752503769989,95.3767727700033,53466.11777736 2024-10-17,15:26:51.000,291,11018331,12885,0,1729178810,12992.813130559989,95.32742886000051,53466.1666872 2024-10-17,15:26:52.000,291,11018313,12445,0,1729178811,12992.83333948999,95.34857624999859,53466.14572584 2024-10-17,15:26:53.000,291,11018323,12605,0,1729178812,12992.880493659999,95.35562537999795,53466.10380312001 2024-10-17,15:26:54.000,291,11018341,12445,0,1729178813,12992.968065689995,95.34857624999859,53466.026944799996 2024-10-17,15:26:55.000,291,11018332,12645,0,1729178814,12992.988274619995,95.33447798999987,53466.11777736 2024-10-17,15:26:56.000,291,11018365,12605,0,1729178815,12993.028692479995,95.34857624999859,53466.07585464001 2024-10-17,15:26:57.000,291,11018299,12525,0,1729178816,12993.0421651,95.35562537999795,53466.082841760006 2024-10-17,15:26:58.000,291,11018336,12725,0,1729178817,12993.11626450999,95.36972364000394,53466.10380312001 2024-10-17,15:26:59.000,291,11018303,12565,0,1729178818,12993.13647343999,95.39087103000202,53466.12476448001 2024-10-17,15:27:00.000,291,11018333,12285,0,1729178819,12993.13647343999,95.32742886000051,53466.11079024 2024-10-17,15:27:01.000,291,11018342,12485,0,1729178820,12993.09605557999,95.32742886000051,53466.07585464001 2024-10-17,15:27:02.000,291,11018298,12645,0,1729178821,12993.089319269995,95.31333060000179,53466.11079024 2024-10-17,15:27:03.000,291,11018306,12845,0,1729178822,12993.028692479995,95.29218321000371,53466.08982888 2024-10-17,15:27:04.000,291,11018322,12485,0,1729178823,12992.97480199999,95.27103581999836,53466.04091904 2024-10-17,15:27:05.000,291,11018304,12925,0,1729178824,12992.91417520999,95.23579017000156,53466.096816 2024-10-17,15:27:06.000,291,11018399,12445,0,1729178825,12992.826603179994,95.19349538999813,53466.05489328001 2024-10-17,15:27:07.000,291,11018328,12605,0,1729178826,12992.712085909989,95.17939712999942,53466.04790616 2024-10-17,15:27:08.000,291,11018294,12805,0,1729178827,12992.685140669993,95.09480756999983,53466.03393192001 2024-10-17,15:27:09.000,291,11018350,12405,0,1729178828,12992.584096019993,95.09480756999983,53466.04790616 2024-10-17,15:27:10.000,291,11018351,12565,0,1729178829,12992.550414470003,95.04546366000432,53466.01995768 2024-10-17,15:27:11.000,291,11018376,12765,0,1729178830,12992.489787680002,94.98907062000217,53466.04091904 2024-10-17,15:27:12.000,291,11018313,12565,0,1729178831,12992.516732919998,94.96087410000473,53466.01995768 2024-10-17,15:27:13.000,291,11018343,12805,0,1729178832,12992.509996610002,94.93972670999938,53465.9920092 2024-10-17,15:27:14.000,291,11018361,12605,0,1729178833,12992.516732919998,94.87628453999787,53465.92912512 2024-10-17,15:27:15.000,291,11018316,12565,0,1729178834,12992.584096019993,94.82694063000235,53465.95008648 2024-10-17,15:27:16.000,291,11018356,12605,0,1729178835,12992.624513879993,94.81284237000364,53465.964060720005 2024-10-17,15:27:17.000,291,11018273,12565,0,1729178836,12992.664931739993,94.79169497999828,53465.9920092 2024-10-17,15:27:18.000,291,11018321,12645,0,1729178837,12992.698613289998,94.77759671999956,53465.98502208001 2024-10-17,15:27:19.000,291,11018288,12725,0,1729178838,12992.772712699989,94.78464584999892,53465.9920092 2024-10-17,15:27:20.000,291,11018279,12285,0,1729178839,12992.826603179994,94.81284237000364,53465.97803496 2024-10-17,15:27:21.000,291,11018369,12645,0,1729178840,12992.867021039994,94.81284237000364,53465.99899632 2024-10-17,15:27:22.000,291,11018300,12685,0,1729178841,12992.92091152,94.83398976000171,53466.026944799996 2024-10-17,15:27:23.000,291,11018316,12485,0,1729178842,12992.96132938,94.82694063000235,53465.98502208001 2024-10-17,15:27:24.000,291,11018375,12845,0,1729178843,12993.00174724,94.89743193000322,53465.99899632 2024-10-17,15:27:25.000,291,11018347,12725,0,1729178844,12993.109528199995,94.90448106000258,53466.06886752 2024-10-17,15:27:26.000,291,11018402,12805,0,1729178845,12993.129737129995,94.96087410000473,53465.9920092 2024-10-17,15:27:27.000,291,11018341,12605,0,1729178846,12993.210572849996,94.96087410000473,53466.05489328001 2024-10-17,15:27:28.000,291,11018325,12485,0,1729178847,12993.20383654,94.99611975000153,53466.07585464001 2024-10-17,15:27:29.000,291,11018386,12605,0,1729178848,12993.25772701999,94.99611975000153,53466.026944799996 2024-10-17,15:27:30.000,291,11018333,12445,0,1729178849,12993.331826429996,94.99611975000153,53466.10380312001 2024-10-17,15:27:31.000,291,11018341,12525,0,1729178850,12993.385716910001,94.98907062000217,53466.11079024 2024-10-17,15:27:32.000,291,11018301,12645,0,1729178851,12993.506970490002,94.96087410000473,53466.12476448001 2024-10-17,15:27:33.000,291,11018346,12725,0,1729178852,12993.560860969992,95.00316888000089,53466.17367432001 2024-10-17,15:27:34.000,291,11018330,12725,0,1729178853,12993.608015140002,94.93972670999938,53466.20162280001 2024-10-17,15:27:35.000,291,11018313,12605,0,1729178854,12993.628224070002,94.9185793200013,53466.1666872 2024-10-17,15:27:36.000,291,11018371,12725,0,1729178855,12993.648433000002,94.89038280000386,53466.229571280004 2024-10-17,15:27:37.000,291,11018287,12765,0,1729178856,12993.634960379997,94.84808802000043,53466.20860992 2024-10-17,15:27:38.000,291,11018374,12645,0,1729178857,12993.574333589997,94.86218627999915,53466.250532640006 2024-10-17,15:27:39.000,291,11018327,12565,0,1729178858,12993.540652039992,94.82694063000235,53466.25751976 2024-10-17,15:27:40.000,291,11018327,12805,0,1729178859,12993.459816319992,94.80579324000428,53466.32040384001 2024-10-17,15:27:41.000,291,11018352,12685,0,1729178860,12993.378980599991,94.79169497999828,53466.31341672 2024-10-17,15:27:42.000,291,11018356,12405,0,1729178861,12993.271199639996,94.819891500003,53466.33437808 2024-10-17,15:27:43.000,291,11018322,12725,0,1729178862,12993.19710022999,94.8833336700045,53466.3064296 2024-10-17,15:27:44.000,291,11018367,12605,0,1729178863,12993.0421651,94.90448106000258,53466.31341672 2024-10-17,15:27:45.000,291,11018371,12725,0,1729178864,12992.947856759994,94.93267758000002,53466.28546824 2024-10-17,15:27:46.000,291,11018372,12485,0,1729178865,12992.85354841999,94.9538249699981,53466.31341672 2024-10-17,15:27:47.000,291,11018355,12685,0,1729178866,12992.819866869999,95.00316888000089,53466.250532640006 2024-10-17,15:27:48.000,291,11018312,12725,0,1729178867,12992.765976389994,95.0666110500024,53466.28546824 2024-10-17,15:27:49.000,291,11018331,12565,0,1729178868,12992.759240079999,95.10185669999919,53466.27149400001 2024-10-17,15:27:50.000,291,11018316,12605,0,1729178869,12992.772712699989,95.12300409000454,53466.3064296 2024-10-17,15:27:51.000,291,11018347,12685,0,1729178870,12992.772712699989,95.15824974000134,53466.29245536001 2024-10-17,15:27:52.000,291,11018330,12525,0,1729178871,12992.779449009999,95.24283930000092,53466.29245536001 2024-10-17,15:27:53.000,291,11018362,12485,0,1729178872,12992.799657939999,95.25693755999964,53466.26450688 2024-10-17,15:27:54.000,291,11018355,12605,0,1729178873,12992.887229969994,95.32742886000051,53466.21559704 2024-10-17,15:27:55.000,291,11018353,12525,0,1729178874,12992.947856759994,95.32742886000051,53466.250532640006 2024-10-17,15:27:56.000,291,11018341,12965,0,1729178875,12992.99501092999,95.36267451000458,53466.18764856 2024-10-17,15:27:57.000,291,11018319,12405,0,1729178876,12993.089319269995,95.3767727700033,53466.21559704 2024-10-17,15:27:58.000,291,11018363,12605,0,1729178877,12993.190363919995,95.41906754999945,53466.24354552001 2024-10-17,15:27:59.000,291,11018341,12885,0,1729178878,12993.271199639996,95.40496929000074,53466.250532640006 2024-10-17,15:28:00.000,291,11018285,12485,0,1729178879,12993.311617499996,95.43316580999817,53466.299442480005 2024-10-17,15:28:01.000,291,11018340,12645,0,1729178880,12993.372244289996,95.44021494000481,53466.29245536001 2024-10-17,15:28:02.000,291,11018379,12645,0,1729178881,12993.392453219996,95.41906754999945,53466.29245536001 2024-10-17,15:28:03.000,291,11018344,12285,0,1729178882,12993.399189529991,95.44021494000481,53466.29245536001 2024-10-17,15:28:04.000,291,11018355,12605,0,1729178883,12993.352035359996,95.46841146000224,53466.31341672 2024-10-17,15:28:05.000,291,11018316,12805,0,1729178884,12993.331826429996,95.45431320000353,53466.36931368001 2024-10-17,15:28:06.000,291,11018320,12765,0,1729178885,12993.298144879991,95.44726407000417,53466.348352320005 2024-10-17,15:28:07.000,291,11018374,12525,0,1729178886,12993.21730915999,95.4754605900016,53466.36931368001 2024-10-17,15:28:08.000,291,11018375,12445,0,1729178887,12993.190363919995,95.5248045000044,53466.3763008 2024-10-17,15:28:09.000,291,11018415,12485,0,1729178888,12993.11626450999,95.53890276000311,53466.362326559996 2024-10-17,15:28:10.000,291,11018377,12845,0,1729178889,12993.0421651,95.55300102000183,53466.36931368001 2024-10-17,15:28:11.000,291,11018348,12445,0,1729178890,12993.0421651,95.5741484099999,53466.39027504001 2024-10-17,15:28:12.000,291,11018323,12845,0,1729178891,12992.97480199999,95.59529579999798,53466.362326559996 2024-10-17,15:28:13.000,291,11018334,12685,0,1729178892,12992.91417520999,95.59529579999798,53466.3763008 2024-10-17,15:28:14.000,291,11018367,12565,0,1729178893,12992.907438899994,95.60939406000398,53466.39027504001 2024-10-17,15:28:15.000,291,11018379,12685,0,1729178894,12992.92091152,95.64463971000077,53466.34136520001 2024-10-17,15:28:16.000,291,11018330,12485,0,1729178895,12992.880493659999,95.67283622999821,53466.27848112 2024-10-17,15:28:17.000,291,11018349,12765,0,1729178896,12992.83333948999,95.70808188000228,53466.33437808 2024-10-17,15:28:18.000,291,11018325,12645,0,1729178897,12992.819866869999,95.74332752999908,53466.31341672 2024-10-17,15:28:19.000,291,11018396,12765,0,1729178898,12992.806394249994,95.77152405000379,53466.35533944 2024-10-17,15:28:20.000,291,11018317,12805,0,1729178899,12992.752503769989,95.78562231000251,53466.299442480005 2024-10-17,15:28:21.000,291,11018322,12765,0,1729178900,12992.718822219998,95.89135926000017,53466.299442480005 2024-10-17,15:28:22.000,291,11018340,12685,0,1729178901,12992.658195429998,95.94070317000296,53466.3064296 2024-10-17,15:28:23.000,291,11018352,12645,0,1729178902,12992.617777569998,96.00414534000447,53466.299442480005 2024-10-17,15:28:24.000,291,11018360,12445,0,1729178903,12992.570623399988,96.01824360000319,53466.32739096 2024-10-17,15:28:25.000,291,11018379,12445,0,1729178904,12992.496523989998,96.10283316000277,53466.2365584 2024-10-17,15:28:26.000,291,11018371,12565,0,1729178905,12992.442633509992,96.15922619999765,53466.250532640006 2024-10-17,15:28:27.000,291,11018386,12525,0,1729178906,12992.442633509992,96.20857011000044,53466.26450688 2024-10-17,15:28:28.000,291,11018358,12605,0,1729178907,12992.382006719992,96.2790614100013,53466.20860992 2024-10-17,15:28:29.000,291,11018356,12565,0,1729178908,12992.388743030002,96.35660184000153,53466.2365584 2024-10-17,15:28:30.000,291,11018346,12605,0,1729178909,12992.395479339997,96.39184748999833,53466.27848112 2024-10-17,15:28:31.000,291,11018359,13205,0,1729178910,12992.422424579992,96.44824053000048,53466.2365584 2024-10-17,15:28:32.000,291,11018358,12925,0,1729178911,12992.422424579992,96.49758444000327,53466.229571280004 2024-10-17,15:28:33.000,291,11018383,12485,0,1729178912,12992.449369820002,96.5257809600007,53466.22258416001 2024-10-17,15:28:34.000,291,11018340,13005,0,1729178913,12992.496523989998,96.61037052000029,53466.20860992 2024-10-17,15:28:35.000,291,11018325,12885,0,1729178914,12992.543678159993,96.68086182000116,53466.20860992 2024-10-17,15:28:36.000,291,11018344,12605,0,1729178915,12992.570623399988,96.7372548600033,53466.20860992 2024-10-17,15:28:37.000,291,11018359,12765,0,1729178916,12992.611041259988,96.76545138000074,53466.1666872 2024-10-17,15:28:38.000,291,11018382,12565,0,1729178917,12992.644722809993,96.83594268000161,53466.22258416001 2024-10-17,15:28:39.000,291,11018382,12605,0,1729178918,12992.698613289998,96.8852865900044,53466.20162280001 2024-10-17,15:28:40.000,291,11018402,12645,0,1729178919,12992.765976389994,96.95577788999799,53466.26450688 2024-10-17,15:28:41.000,291,11018344,12725,0,1729178920,12992.819866869999,97.01217093000014,53466.31341672 2024-10-17,15:28:42.000,291,11018365,12485,0,1729178921,12992.867021039994,97.04741658000421,53466.29245536001 2024-10-17,15:28:43.000,291,11018369,12645,0,1729178922,12992.90070259,97.10380961999908,53466.29245536001 2024-10-17,15:28:44.000,291,11018330,12565,0,1729178923,12992.927647829994,97.13905527000315,53466.299442480005 2024-10-17,15:28:45.000,291,11018347,12765,0,1729178924,12992.968065689995,97.20954657000402,53466.31341672 2024-10-17,15:28:46.000,291,11018389,12605,0,1729178925,12993.01521985999,97.28003787000489,53466.35533944 2024-10-17,15:28:47.000,291,11018360,12685,0,1729178926,12993.069110339995,97.28708700000425,53466.299442480005 2024-10-17,15:28:48.000,291,11018395,12405,0,1729178927,12993.06237403,97.40692221000063,53466.362326559996 2024-10-17,15:28:49.000,291,11018353,12645,0,1729178928,12993.069110339995,97.5126591599983,53466.32040384001 2024-10-17,15:28:50.000,291,11018346,12725,0,1729178929,12993.09605557999,97.58315045999916,53466.418223520006 2024-10-17,15:28:51.000,291,11018325,12405,0,1729178930,12993.08258296,97.6747891499981,53466.35533944 2024-10-17,15:28:52.000,291,11018339,12405,0,1729178931,12993.07584664999,97.77347697000368,53466.418223520006 2024-10-17,15:28:53.000,291,11018315,12645,0,1729178932,12993.069110339995,97.85101740000391,53466.39027504001 2024-10-17,15:28:54.000,291,11018319,12885,0,1729178933,12992.98153831,97.92150870000478,53466.43918488001 2024-10-17,15:28:55.000,291,11018353,12605,0,1729178934,12992.947856759994,97.98495086999901,53466.38328792 2024-10-17,15:28:56.000,291,11018300,12645,0,1729178935,12992.85354841999,98.02019652000308,53466.41123640001 2024-10-17,15:28:57.000,291,11018322,12645,0,1729178936,12992.732294839989,98.04839304000052,53466.40424928 2024-10-17,15:28:58.000,291,11018370,12805,0,1729178937,12992.604304949993,98.10478608000267,53466.3763008 2024-10-17,15:28:59.000,291,11018317,12885,0,1729178938,12992.456106129997,98.16822825000418,53466.397262160004 2024-10-17,15:29:00.000,291,11018308,12805,0,1729178939,12992.375270409997,98.17527738000354,53466.35533944 2024-10-17,15:29:01.000,291,11018331,12565,0,1729178940,12992.240544209992,98.20347390000097,53466.36931368001 2024-10-17,15:29:02.000,291,11018306,12565,0,1729178941,12992.078872769991,98.28806346000056,53466.33437808 2024-10-17,15:29:03.000,291,11018300,12605,0,1729178942,12991.97782811999,98.316259979998,53466.31341672 2024-10-17,15:29:04.000,291,11018302,12845,0,1729178943,12991.93741025999,98.33740737000335,53466.3064296 2024-10-17,15:29:05.000,291,11018392,12725,0,1729178944,12991.81615667999,98.3797021499995,53466.250532640006 2024-10-17,15:29:06.000,291,11018315,12885,0,1729178945,12991.829629299995,98.45724257999973,53466.24354552001 2024-10-17,15:29:07.000,291,11018353,12725,0,1729178946,12991.789211439995,98.54888126999867,53466.250532640006 2024-10-17,15:29:08.000,291,11018371,12565,0,1729178947,12991.7622662,98.64756909000425,53466.229571280004 2024-10-17,15:29:09.000,291,11018281,12765,0,1729178948,12991.80268406,98.78150255999935,53466.25751976 2024-10-17,15:29:10.000,291,11018316,12685,0,1729178949,12991.85657453999,98.88019037999766,53466.25751976 2024-10-17,15:29:11.000,291,11018314,12885,0,1729178950,12991.87678346999,99.02822210999875,53466.21559704 2024-10-17,15:29:12.000,291,11018357,12645,0,1729178951,12991.971091809995,99.16215558000113,53466.26450688 2024-10-17,15:29:13.000,291,11018384,12485,0,1729178952,12992.051927529996,99.31018731000222,53466.29245536001 2024-10-17,15:29:14.000,291,11018351,12285,0,1729178953,12992.12602694,99.50756294999883,53466.22258416001 2024-10-17,15:29:15.000,291,11018369,12645,0,1729178954,12992.193390039996,99.64854555000056,53466.2365584 2024-10-17,15:29:16.000,291,11018349,12525,0,1729178955,12992.274225759997,99.79657728000166,53466.25751976 2024-10-17,15:29:17.000,291,11018315,12485,0,1729178956,12992.328116240002,100.0010020500049,53466.33437808 2024-10-17,15:29:18.000,291,11018353,12725,0,1729178957,12992.382006719992,100.17723030000343,53466.32739096 2024-10-17,15:29:19.000,291,11018369,12725,0,1729178958,12992.469578750002,100.31821289999789,53466.32739096 2024-10-17,15:29:20.000,291,11018358,12605,0,1729178959,12992.509996610002,100.45919549999962,53466.33437808 2024-10-17,15:29:21.000,291,11018286,12725,0,1729178960,12992.523469229993,100.60017810000136,53466.39027504001 2024-10-17,15:29:22.000,291,11018406,12925,0,1729178961,12992.530205540002,100.72001330999774,53466.39027504001 2024-10-17,15:29:23.000,291,11018373,12445,0,1729178962,12992.543678159993,100.85394678000011,53466.3763008 2024-10-17,15:29:24.000,291,11018331,12965,0,1729178963,12992.536941849998,100.95263459999842,53466.42521064 2024-10-17,15:29:25.000,291,11018280,12605,0,1729178964,12992.496523989998,101.06542068000272,53466.40424928 2024-10-17,15:29:26.000,291,11018331,12725,0,1729178965,12992.509996610002,101.1500102400023,53466.45315912 2024-10-17,15:29:27.000,291,11018372,12685,0,1729178966,12992.483051369993,101.17820675999974,53466.418223520006 2024-10-17,15:29:28.000,291,11018357,12645,0,1729178967,12992.408951960002,101.23459980000189,53466.418223520006 2024-10-17,15:29:29.000,291,11018369,12445,0,1729178968,12992.341588859992,101.33328762000019,53466.46014624001 2024-10-17,15:29:30.000,291,11018320,12645,0,1729178969,12992.334852549997,101.35443500999827,53466.43918488001 2024-10-17,15:29:31.000,291,11018291,12565,0,1729178970,12992.267489450001,101.38968066000234,53466.397262160004 2024-10-17,15:29:32.000,291,11018370,12645,0,1729178971,12992.213598969996,101.44607370000449,53466.42521064 2024-10-17,15:29:33.000,291,11018386,12725,0,1729178972,12992.139499559991,101.48131935000129,53466.4811076 2024-10-17,15:29:34.000,291,11018380,12685,0,1729178973,12992.112554319996,101.50951586999872,53466.41123640001 2024-10-17,15:29:35.000,291,11018392,12485,0,1729178974,12992.119290629991,101.53066326000408,53466.39027504001 2024-10-17,15:29:36.000,291,11018375,12805,0,1729178975,12992.078872769991,101.58705629999895,53466.42521064 2024-10-17,15:29:37.000,291,11018381,12485,0,1729178976,12992.00477336,101.6082036900043,53466.36931368001 2024-10-17,15:29:38.000,291,11018341,12685,0,1729178977,12992.03845490999,101.66459672999918,53466.35533944 2024-10-17,15:29:39.000,291,11018366,12405,0,1729178978,12992.031718599996,101.7068915100026,53466.39027504001 2024-10-17,15:29:40.000,291,11018327,12845,0,1729178979,12991.98456443,101.78443194000283,53466.362326559996 2024-10-17,15:29:41.000,291,11018316,12725,0,1729178980,12991.92393764,101.87607063000178,53466.35533944 2024-10-17,15:29:42.000,291,11018367,12885,0,1729178981,12991.930673949995,101.87607063000178,53466.31341672 2024-10-17,15:29:43.000,291,11018412,12765,0,1729178982,12991.950882879995,101.9888567099988,53466.32739096 2024-10-17,15:29:44.000,291,11018260,12645,0,1729178983,12991.9643555,102.09459366000374,53466.34136520001 2024-10-17,15:29:45.000,291,11018356,12965,0,1729178984,12991.93741025999,102.15803582999797,53466.34136520001 2024-10-17,15:29:46.000,291,11018298,12565,0,1729178985,12991.910465019995,102.25672365000355,53466.362326559996 2024-10-17,15:29:47.000,291,11018387,12445,0,1729178986,12991.88351978,102.25672365000355,53466.32739096 2024-10-17,15:29:48.000,291,11018296,13045,0,1729178987,12991.910465019995,102.31311668999842,53466.34136520001 2024-10-17,15:29:49.000,291,11018359,12605,0,1729178988,12991.910465019995,102.3483623400025,53466.34136520001 2024-10-17,15:29:50.000,291,11018353,12685,0,1729178989,12991.88351978,102.41885364000336,53466.32739096 2024-10-17,15:29:51.000,291,11018311,12725,0,1729178990,12991.89699239999,102.4470501600008,53466.3763008 2024-10-17,15:29:52.000,291,11018337,12605,0,1729178991,12991.87678346999,102.46819754999888,53466.31341672 2024-10-17,15:29:53.000,291,11018361,12685,0,1729178992,12991.89699239999,102.47524667999824,53466.28546824 2024-10-17,15:29:54.000,291,11018334,12525,0,1729178993,12991.829629299995,102.49639407000359,53466.299442480005 2024-10-17,15:29:55.000,291,11018362,12565,0,1729178994,12991.79594774999,102.50344320000295,53466.32739096 2024-10-17,15:29:56.000,291,11018377,12645,0,1729178995,12991.75552988999,102.47524667999824,53466.27848112 2024-10-17,15:29:57.000,291,11018333,12645,0,1729178996,12991.71511202999,102.4470501600008,53466.21559704 2024-10-17,15:29:58.000,291,11018341,12645,0,1729178997,12991.627539999994,102.4470501600008,53466.2365584 2024-10-17,15:29:59.000,291,11018353,12525,0,1729178998,12991.600594759999,102.42590277000272,53466.22258416001 2024-10-17,15:30:00.000,291,11018311,12925,0,1729178999,12991.486077489993,102.411804510004,53466.26450688 2024-10-17,15:30:01.000,291,11018339,12365,0,1729179000,12991.418714389998,102.40475538000464,53466.194635679996 2024-10-17,15:30:02.000,291,11018243,12485,0,1729179001,12991.324406049993,102.37655885999993,53466.15970008 2024-10-17,15:30:03.000,291,11018367,12605,0,1729179002,12991.189679850002,102.34131321000314,53466.12476448001 2024-10-17,15:30:04.000,291,11018351,12525,0,1729179003,12991.129053060002,102.3483623400025,53466.10380312001 2024-10-17,15:30:05.000,291,11018341,12845,0,1729179004,12991.054953649997,102.2990184299997,53466.10380312001 2024-10-17,15:30:06.000,291,11018317,12365,0,1729179005,12990.960645309991,102.3483623400025,53466.06886752 2024-10-17,15:30:07.000,291,11018334,12445,0,1729179006,12990.852864349996,102.32721495000442,53466.082841760006 2024-10-17,15:30:08.000,291,11018327,12925,0,1729179007,12990.78550125,102.36950973000057,53466.012970560005 2024-10-17,15:30:09.000,291,11018304,12845,0,1729179008,12990.751819699995,102.36246060000121,53465.95707360001 2024-10-17,15:30:10.000,291,11018383,12765,0,1729179009,12990.70466553,102.39065711999865,53465.97803496 2024-10-17,15:30:11.000,291,11018309,12765,0,1729179010,12990.66424767,102.42590277000272,53465.894189520004 2024-10-17,15:30:12.000,291,11018350,12725,0,1729179011,12990.691192909995,102.42590277000272,53465.9920092 2024-10-17,15:30:13.000,291,11018334,12725,0,1729179012,12990.650775049995,102.4470501600008,53465.94309936 2024-10-17,15:30:14.000,291,11018357,12285,0,1729179013,12990.69792921999,102.51049233000231,53465.97104784 2024-10-17,15:30:15.000,291,11018336,12565,0,1729179014,12990.71813814999,102.55983623999782,53465.90117664 2024-10-17,15:30:16.000,291,11018271,12805,0,1729179015,12990.772028629995,102.5950818900019,53465.915150880006 2024-10-17,15:30:17.000,291,11018322,12805,0,1729179016,12990.82591911,102.58803276000253,53465.95707360001 2024-10-17,15:30:18.000,291,11018324,12885,0,1729179017,12990.926963760001,102.66557319000276,53465.87322816 2024-10-17,15:30:19.000,291,11018367,12725,0,1729179018,12990.940436379991,102.71491709999827,53465.95707360001 2024-10-17,15:30:20.000,291,11018348,12485,0,1729179019,12990.960645309991,102.70786796999892,53465.97104784 2024-10-17,15:30:21.000,291,11018313,12565,0,1729179020,12990.987590550001,102.74311362000299,53465.92912512 2024-10-17,15:30:22.000,291,11018328,12685,0,1729179021,12991.007799480001,102.76426101000106,53465.964060720005 2024-10-17,15:30:23.000,291,11018349,12925,0,1729179022,12991.021272099992,102.81360492000385,53465.964060720005 2024-10-17,15:30:24.000,291,11018351,12565,0,1729179023,12991.007799480001,102.7924575299985,53465.97803496 2024-10-17,15:30:25.000,291,11018357,12605,0,1729179024,12990.994326859996,102.82065405000321,53466.00598344001 2024-10-17,15:30:26.000,291,11018329,12885,0,1729179025,12990.947172690001,102.84180144000129,53465.922138 2024-10-17,15:30:27.000,291,11018351,12605,0,1729179026,12990.879809589991,102.88409622000472,53465.97803496 2024-10-17,15:30:28.000,291,11018264,12645,0,1729179027,12990.852864349996,102.9404892599996,53465.9920092 2024-10-17,15:30:29.000,291,11018341,12885,0,1729179028,12990.812446489996,102.91934187000152,53465.94309936 2024-10-17,15:30:30.000,291,11018332,12605,0,1729179029,12990.772028629995,102.93344013000024,53465.98502208001 2024-10-17,15:30:31.000,291,11018272,12405,0,1729179030,12990.75855600999,102.98983317000238,53466.00598344001 2024-10-17,15:30:32.000,291,11018360,12765,0,1729179031,12990.69792921999,102.99688230000174,53465.98502208001 2024-10-17,15:30:33.000,291,11018312,12285,0,1729179032,12990.650775049995,103.01098056000046,53465.99899632 2024-10-17,15:30:34.000,291,11018349,12485,0,1729179033,12990.650775049995,102.95458751999831,53466.012970560005 2024-10-17,15:30:35.000,291,11018350,12565,0,1729179034,12990.590148259995,102.96868578000431,53465.97803496 2024-10-17,15:30:36.000,291,11018340,12965,0,1729179035,12990.529521469995,102.99688230000174,53465.94309936 2024-10-17,15:30:37.000,291,11018342,12765,0,1729179036,12990.49583991999,103.03212794999854,53465.97104784 2024-10-17,15:30:38.000,291,11018322,12685,0,1729179037,12990.47563098999,103.01802968999982,53465.964060720005 2024-10-17,15:30:39.000,291,11018336,12845,0,1729179038,12990.462158369999,103.02507881999918,53465.99899632 2024-10-17,15:30:40.000,291,11018372,12565,0,1729179039,12990.421740509999,103.01802968999982,53465.9920092 2024-10-17,15:30:41.000,291,11018354,12805,0,1729179040,12990.408267889994,103.0391770799979,53466.00598344001 2024-10-17,15:30:42.000,291,11018364,12525,0,1729179041,12990.374586339989,103.01098056000046,53465.97104784 2024-10-17,15:30:43.000,291,11018382,12485,0,1729179042,12990.361113719999,103.04622621000453,53465.93611224001 2024-10-17,15:30:44.000,291,11018358,12685,0,1729179043,12990.374586339989,103.06032447000325,53465.95008648 2024-10-17,15:30:45.000,291,11018386,12645,0,1729179044,12990.441949439999,103.07442273000197,53465.922138 2024-10-17,15:30:46.000,291,11018366,12605,0,1729179045,12990.462158369999,103.08147186000133,53465.90816376001 2024-10-17,15:30:47.000,291,11018299,12605,0,1729179046,12990.50257623,103.09557012000005,53465.95707360001 2024-10-17,15:30:48.000,291,11018359,12685,0,1729179047,12990.590148259995,103.11671750999813,53465.90816376001 2024-10-17,15:30:49.000,291,11018326,12805,0,1729179048,12990.691192909995,103.13786490000348,53465.94309936 2024-10-17,15:30:50.000,291,11018360,12645,0,1729179049,12990.792237559996,103.18015967999963,53465.964060720005 2024-10-17,15:30:51.000,291,11018342,12565,0,1729179050,12990.920227449991,103.23655272000178,53466.00598344001 2024-10-17,15:30:52.000,291,11018331,12605,0,1729179051,12991.048217340001,103.24360185000114,53465.98502208001 2024-10-17,15:30:53.000,291,11018364,12605,0,1729179052,12991.129053060002,103.27179836999858,53466.026944799996 2024-10-17,15:30:54.000,291,11018369,12565,0,1729179053,12991.236834019997,103.26474923999922,53466.08982888 2024-10-17,15:30:55.000,291,11018371,12805,0,1729179054,12991.358087599998,103.29999489000329,53466.096816 2024-10-17,15:30:56.000,291,11018340,12645,0,1729179055,12991.459132249998,103.37753532000352,53466.15271296001 2024-10-17,15:30:57.000,291,11018391,12525,0,1729179056,12991.553440589989,103.37753532000352,53466.20860992 2024-10-17,15:30:58.000,291,11018328,12805,0,1729179057,12991.65448523999,103.38458445000288,53466.20860992 2024-10-17,15:30:59.000,291,11018376,12765,0,1729179058,12991.73532095999,103.41983009999967,53466.27149400001 2024-10-17,15:31:00.000,291,11018363,12525,0,1729179059,12991.80268406,103.3986827100016,53466.29245536001 2024-10-17,15:31:01.000,291,11018371,12805,0,1729179060,12991.78247513,103.44802662000438,53466.299442480005 2024-10-17,15:31:02.000,291,11018340,12805,0,1729179061,12991.86331085,103.44097748999775,53466.25751976 2024-10-17,15:31:03.000,291,11018332,12485,0,1729179062,12991.90372871,103.41983009999967,53466.29245536001 2024-10-17,15:31:04.000,291,11018394,12565,0,1729179063,12991.88351978,103.42687922999903,53466.31341672 2024-10-17,15:31:05.000,291,11018397,12605,0,1729179064,12991.90372871,103.44802662000438,53466.33437808 2024-10-17,15:31:06.000,291,11018377,12605,0,1729179065,12991.90372871,103.41983009999967,53466.397262160004 2024-10-17,15:31:07.000,291,11018374,12605,0,1729179066,12991.890256089995,103.41278097000031,53466.3763008 2024-10-17,15:31:08.000,291,11018336,13045,0,1729179067,12991.84310192,103.39163358000224,53466.418223520006 2024-10-17,15:31:09.000,291,11018349,12845,0,1729179068,12991.75552988999,103.41278097000031,53466.38328792 2024-10-17,15:31:10.000,291,11018371,12845,0,1729179069,12991.71511202999,103.42687922999903,53466.43219776 2024-10-17,15:31:11.000,291,11018324,12805,0,1729179070,12991.607331069994,103.42687922999903,53466.43918488001 2024-10-17,15:31:12.000,291,11018436,12485,0,1729179071,12991.526495349994,103.41278097000031,53466.446172 2024-10-17,15:31:13.000,291,11018370,12845,0,1729179072,12991.432187009988,103.40573184000095,53466.418223520006 2024-10-17,15:31:14.000,291,11018387,12485,0,1729179073,12991.378296529998,103.41983009999967,53466.43219776 2024-10-17,15:31:15.000,291,11018341,12645,0,1729179074,12991.310933430002,103.41278097000031,53466.45315912 2024-10-17,15:31:16.000,291,11018368,12285,0,1729179075,12991.283988189993,103.39163358000224,53466.42521064 2024-10-17,15:31:17.000,291,11018365,12685,0,1729179076,12991.230097710002,103.43392835999839,53466.42521064 2024-10-17,15:31:18.000,291,11018372,12605,0,1729179077,12991.203152469992,103.42687922999903,53466.42521064 2024-10-17,15:31:19.000,291,11018357,13005,0,1729179078,12991.196416159997,103.43392835999839,53466.40424928 2024-10-17,15:31:20.000,291,11018345,12485,0,1729179079,12991.216625089997,103.38458445000288,53466.36931368001 2024-10-17,15:31:21.000,291,11018350,12605,0,1729179080,12991.257042949997,103.40573184000095,53466.36931368001 2024-10-17,15:31:22.000,291,11018393,12805,0,1729179081,12991.283988189993,103.3986827100016,53466.362326559996 2024-10-17,15:31:23.000,291,11018350,12725,0,1729179082,12991.344614979993,103.44802662000438,53466.34136520001 2024-10-17,15:31:24.000,291,11018304,12805,0,1729179083,12991.405241769993,103.45507575000374,53466.31341672 2024-10-17,15:31:25.000,291,11018342,13045,0,1729179084,12991.472604869989,103.45507575000374,53466.33437808 2024-10-17,15:31:26.000,291,11018362,12845,0,1729179085,12991.573649519989,103.4973705299999,53466.397262160004 2024-10-17,15:31:27.000,291,11018336,12845,0,1729179086,12991.667957859994,103.54671444000269,53466.32739096 2024-10-17,15:31:28.000,291,11018323,12805,0,1729179087,12991.75552988999,103.60310748000484,53466.362326559996 2024-10-17,15:31:29.000,291,11018342,12645,0,1729179088,12991.86331085,103.63835313000163,53466.348352320005 2024-10-17,15:31:30.000,291,11018365,12285,0,1729179089,12991.93741025999,103.65950051999971,53466.41123640001 2024-10-17,15:31:31.000,291,11018349,12645,0,1729179090,12992.03845490999,103.66654964999907,53466.40424928 2024-10-17,15:31:32.000,291,11018345,12645,0,1729179091,12992.092345389996,103.75818833999801,53466.362326559996 2024-10-17,15:31:33.000,291,11018323,12565,0,1729179092,12992.119290629991,103.77933573000337,53466.43219776 2024-10-17,15:31:34.000,291,11018358,12605,0,1729179093,12992.146235870001,103.8075322500008,53466.418223520006 2024-10-17,15:31:35.000,291,11018327,12805,0,1729179094,12992.146235870001,103.81458138000016,53466.45315912 2024-10-17,15:31:36.000,291,11018353,12485,0,1729179095,12992.099081699991,103.83572876999824,53466.45315912 2024-10-17,15:31:37.000,291,11018297,12445,0,1729179096,12992.072136459996,103.87097442000231,53466.48809472001 2024-10-17,15:31:38.000,291,11018346,12605,0,1729179097,12991.98456443,103.8568761600036,53466.418223520006 2024-10-17,15:31:39.000,291,11018291,12685,0,1729179098,12991.87678346999,103.84277790000488,53466.40424928 2024-10-17,15:31:40.000,291,11018350,12645,0,1729179099,12991.78247513,103.76523747000465,53466.43219776 2024-10-17,15:31:41.000,291,11018371,12845,0,1729179100,12991.667957859994,103.72294269000122,53466.4811076 2024-10-17,15:31:42.000,291,11018281,12565,0,1729179101,12991.566913209994,103.67359877999843,53466.45315912 2024-10-17,15:31:43.000,291,11018338,12485,0,1729179102,12991.459132249998,103.65245139000035,53466.3763008 2024-10-17,15:31:44.000,291,11018374,12725,0,1729179103,12991.364823909993,103.54671444000269,53466.39027504001 2024-10-17,15:31:45.000,291,11018292,12685,0,1729179104,12991.277251879997,103.50441965999926,53466.348352320005 2024-10-17,15:31:46.000,291,11018403,12845,0,1729179105,12991.250306640002,103.41983009999967,53466.31341672 2024-10-17,15:31:47.000,291,11018320,12445,0,1729179106,12991.196416159997,103.39163358000224,53466.31341672 2024-10-17,15:31:48.000,291,11018335,12765,0,1729179107,12991.149261990002,103.34228966999945,53466.299442480005 2024-10-17,15:31:49.000,291,11018298,12685,0,1729179108,12991.108844130002,103.27179836999858,53466.229571280004 2024-10-17,15:31:50.000,291,11018335,12605,0,1729179109,12991.095371509997,103.26474923999922,53466.22258416001 2024-10-17,15:31:51.000,291,11018375,12805,0,1729179110,12991.129053060002,103.23655272000178,53466.26450688 2024-10-17,15:31:52.000,291,11018290,12685,0,1729179111,12991.162734609992,103.16606142000091,53466.229571280004 2024-10-17,15:31:53.000,291,11018287,12605,0,1729179112,12991.142525679992,103.18015967999963,53466.15970008 2024-10-17,15:31:54.000,291,11018338,12285,0,1729179113,12991.162734609992,103.13081577000412,53466.17367432001 2024-10-17,15:31:55.000,291,11018338,12645,0,1729179114,12991.169470920002,103.14491403000284,53466.20162280001 2024-10-17,15:31:56.000,291,11018370,12605,0,1729179115,12991.196416159997,103.10966837999877,53466.20162280001 2024-10-17,15:31:57.000,291,11018349,12645,0,1729179116,12991.142525679992,103.13786490000348,53466.15271296001 2024-10-17,15:31:58.000,291,11018331,12565,0,1729179117,12991.142525679992,103.17311055000027,53466.11777736 2024-10-17,15:31:59.000,291,11018345,12485,0,1729179118,12991.102107819992,103.20835620000435,53466.11079024 2024-10-17,15:32:00.000,291,11018282,12725,0,1729179119,12991.095371509997,103.14491403000284,53466.13873872 2024-10-17,15:32:01.000,291,11018306,12525,0,1729179120,12991.034744719997,103.15901229000156,53466.11777736 2024-10-17,15:32:02.000,291,11018342,12565,0,1729179121,12990.974117929996,103.15901229000156,53466.10380312001 2024-10-17,15:32:03.000,291,11018340,12645,0,1729179122,12990.987590550001,103.15901229000156,53466.11079024 2024-10-17,15:32:04.000,291,11018302,12485,0,1729179123,12990.933700069996,103.11671750999813,53466.01995768 2024-10-17,15:32:05.000,291,11018359,12485,0,1729179124,12990.832655419996,103.06737360000261,53466.04091904 2024-10-17,15:32:06.000,291,11018359,12525,0,1729179125,12990.79897386999,103.01098056000046,53465.9920092 2024-10-17,15:32:07.000,291,11018361,12805,0,1729179126,12990.792237559996,102.98278404000303,53466.026944799996 2024-10-17,15:32:08.000,291,11018323,12565,0,1729179127,12990.751819699995,102.91229274000216,53465.97104784 2024-10-17,15:32:09.000,291,11018327,12685,0,1729179128,12990.63730242999,102.82770318000257,53465.93611224001 2024-10-17,15:32:10.000,291,11018384,12645,0,1729179129,12990.55646670999,102.76426101000106,53465.95707360001 2024-10-17,15:32:11.000,291,11018323,12485,0,1729179130,12990.52278516,102.70786796999892,53465.964060720005 2024-10-17,15:32:12.000,291,11018290,12525,0,1729179131,12990.441949439999,102.66557319000276,53465.92912512 2024-10-17,15:32:13.000,291,11018364,12725,0,1729179132,12990.347641099994,102.55278710999846,53465.90117664 2024-10-17,15:32:14.000,291,11018354,12685,0,1729179133,12990.273541689989,102.51049233000231,53465.8522668 2024-10-17,15:32:15.000,291,11018345,12885,0,1729179134,12990.165760729993,102.39770624999801,53465.86624104001 2024-10-17,15:32:16.000,291,11018344,12645,0,1729179135,12990.105133939993,102.38360798999929,53465.845279680005 2024-10-17,15:32:17.000,291,11018334,12605,0,1729179136,12989.970407740002,102.29196930000035,53465.796369840005 2024-10-17,15:32:18.000,291,11018322,12525,0,1729179137,12989.889572020002,102.2355762599982,53465.7823956 2024-10-17,15:32:19.000,291,11018336,12485,0,1729179138,12989.862626779992,102.15098669999861,53465.69855016001 2024-10-17,15:32:20.000,291,11018302,12445,0,1729179139,12989.795263679996,102.10869192000246,53465.747460000006 2024-10-17,15:32:21.000,291,11018328,12965,0,1729179140,12989.721164269991,102.08049539999774,53465.691563039996 2024-10-17,15:32:22.000,291,11018400,12525,0,1729179141,12989.748109510001,102.02410236000287,53465.70553728 2024-10-17,15:32:23.000,291,11018319,12525,0,1729179142,12989.734636889996,101.94656193000264,53465.64964032001 2024-10-17,15:32:24.000,291,11018269,12685,0,1729179143,12989.68748272,101.94656193000264,53465.64964032001 2024-10-17,15:32:25.000,291,11018366,12685,0,1729179144,12989.694219029996,101.91836540999793,53465.6077176 2024-10-17,15:32:26.000,291,11018351,12565,0,1729179145,12989.727900580001,101.93246367000393,53465.64964032001 2024-10-17,15:32:27.000,291,11018327,12525,0,1729179146,12989.768318440001,101.92541454000457,53465.628678960005 2024-10-17,15:32:28.000,291,11018374,12565,0,1729179147,12989.815472609997,101.92541454000457,53465.56579488 2024-10-17,15:32:29.000,291,11018351,12685,0,1729179148,12989.822208919992,101.93246367000393,53465.6077176 2024-10-17,15:32:30.000,291,11018349,12645,0,1729179149,12989.909780950002,101.92541454000457,53465.59374336 2024-10-17,15:32:31.000,291,11018396,12605,0,1729179150,12989.903044639992,101.93951280000329,53465.59374336 2024-10-17,15:32:32.000,291,11018343,12805,0,1729179151,12989.943462499992,101.91836540999793,53465.558807760004 2024-10-17,15:32:33.000,291,11018336,12725,0,1729179152,12989.923253569992,101.93246367000393,53465.56579488 2024-10-17,15:32:34.000,291,11018329,12605,0,1729179153,12989.882835709992,101.91836540999793,53465.58675624 2024-10-17,15:32:35.000,291,11018383,12645,0,1729179154,12989.869363090002,101.88311976000114,53465.60073048001 2024-10-17,15:32:36.000,291,11018302,12525,0,1729179155,12989.835681539997,101.87607063000178,53465.55182064001 2024-10-17,15:32:37.000,291,11018377,12765,0,1729179156,12989.775054749996,101.82672671999899,53465.56579488 2024-10-17,15:32:38.000,291,11018380,12605,0,1729179157,12989.674010099996,101.82672671999899,53465.51688504 2024-10-17,15:32:39.000,291,11018386,12525,0,1729179158,12989.64706486,101.74918628999876,53465.48194944001 2024-10-17,15:32:40.000,291,11018349,12965,0,1729179159,12989.53928389999,101.72803890000068,53465.5378464 2024-10-17,15:32:41.000,291,11018313,12765,0,1729179160,12989.4045577,101.7068915100026,53465.50291080001 2024-10-17,15:32:42.000,291,11018340,12765,0,1729179161,12989.310249359994,101.73508803000004,53465.47496232 2024-10-17,15:32:43.000,291,11018387,12645,0,1729179162,12989.229413639994,101.6786949899979,53465.51688504 2024-10-17,15:32:44.000,291,11018320,12645,0,1729179163,12989.141841609999,101.67164585999853,53465.53085928001 2024-10-17,15:32:45.000,291,11018328,12565,0,1729179164,12989.114896369989,101.6434493400011,53465.43303960001 2024-10-17,15:32:46.000,291,11018332,12765,0,1729179165,12989.081214819998,101.67164585999853,53465.50291080001 2024-10-17,15:32:47.000,291,11018344,12485,0,1729179166,12989.040796959998,101.65754759999982,53465.44002672 2024-10-17,15:32:48.000,291,11018354,12685,0,1729179167,12989.040796959998,101.68574412000453,53465.44701384 2024-10-17,15:32:49.000,291,11018355,12605,0,1729179168,12989.067742199994,101.7068915100026,53465.42605248 2024-10-17,15:32:50.000,291,11018329,12605,0,1729179169,12989.094687439989,101.73508803000004,53465.398104 2024-10-17,15:32:51.000,291,11018341,12765,0,1729179170,12989.17552315999,101.80557933000091,53465.37015552 2024-10-17,15:32:52.000,291,11018349,12605,0,1729179171,12989.26309519,101.82672671999899,53465.412078240006 2024-10-17,15:32:53.000,291,11018333,12525,0,1729179172,12989.33719459999,101.86197237000306,53465.37015552 2024-10-17,15:32:54.000,291,11018370,12725,0,1729179173,12989.42476663,101.8549232400037,53465.412078240006 2024-10-17,15:32:55.000,291,11018380,12685,0,1729179174,12989.552756519995,101.90426714999921,53465.33521992001 2024-10-17,15:32:56.000,291,11018384,12445,0,1729179175,12989.640328549991,101.90426714999921,53465.37714264 2024-10-17,15:32:57.000,291,11018364,12605,0,1729179176,12989.721164269991,101.953611060002,53465.37015552 2024-10-17,15:32:58.000,291,11018314,12645,0,1729179177,12989.808736300001,101.96066019000136,53465.41906536 2024-10-17,15:32:59.000,291,11018339,12405,0,1729179178,12989.855890469997,101.93246367000393,53465.4679752 2024-10-17,15:33:00.000,291,11018336,12765,0,1729179179,12989.923253569992,101.93951280000329,53465.460988080005 2024-10-17,15:33:01.000,291,11018325,12525,0,1729179180,12989.909780950002,101.953611060002,53465.40509112001 2024-10-17,15:33:02.000,291,11018365,12845,0,1729179181,12989.903044639992,101.92541454000457,53465.45400096001 2024-10-17,15:33:03.000,291,11018390,12565,0,1729179182,12989.876099399997,101.96770932000072,53465.44701384 2024-10-17,15:33:04.000,291,11018339,12485,0,1729179183,12989.775054749996,101.8901688900005,53465.47496232 2024-10-17,15:33:05.000,291,11018337,12765,0,1729179184,12989.721164269991,101.93246367000393,53465.44701384 2024-10-17,15:33:06.000,291,11018349,12885,0,1729179185,12989.62011961999,101.8901688900005,53465.48893656 2024-10-17,15:33:07.000,291,11018327,12565,0,1729179186,12989.53928389999,101.93246367000393,53465.509897920005 2024-10-17,15:33:08.000,291,11018394,12885,0,1729179187,12989.42476663,101.93951280000329,53465.49592368 2024-10-17,15:33:09.000,291,11018319,12605,0,1729179188,12989.269831499994,101.953611060002,53465.48194944001 2024-10-17,15:33:10.000,291,11018314,12765,0,1729179189,12989.182259469999,101.9888567099988,53465.44002672 2024-10-17,15:33:11.000,291,11018339,12765,0,1729179190,12989.074478509989,102.03820062000159,53465.4679752 2024-10-17,15:33:12.000,291,11018374,12605,0,1729179191,12988.953224929988,102.06639713999903,53465.398104 2024-10-17,15:33:13.000,291,11018399,12725,0,1729179192,12988.838707659997,102.10869192000246,53465.43303960001 2024-10-17,15:33:14.000,291,11018338,12485,0,1729179193,12988.798289799997,102.20737974000076,53465.38412976001 2024-10-17,15:33:15.000,291,11018329,12885,0,1729179194,12988.724190389992,102.26377278000291,53465.37015552 2024-10-17,15:33:16.000,291,11018311,12525,0,1729179195,12988.677036219997,102.3483623400025,53465.33521992001 2024-10-17,15:33:17.000,291,11018373,12485,0,1729179196,12988.609673120001,102.37655885999993,53465.31425856001 2024-10-17,15:33:18.000,291,11018376,12445,0,1729179197,12988.609673120001,102.45409929000016,53465.27233584 2024-10-17,15:33:19.000,291,11018364,12805,0,1729179198,12988.582727879992,102.53163972000038,53465.23740024001 2024-10-17,15:33:20.000,291,11018325,12805,0,1729179199,12988.643354669992,102.5950818900019,53465.223426000004 2024-10-17,15:33:21.000,291,11018328,12725,0,1729179200,12988.683772529992,102.63032753999869,53465.293297200005 2024-10-17,15:33:22.000,291,11018345,12845,0,1729179201,12988.710717770002,102.70786796999892,53465.2583616 2024-10-17,15:33:23.000,291,11018371,12445,0,1729179202,12988.778080869997,102.77131014000042,53465.21643888001 2024-10-17,15:33:24.000,291,11018390,12805,0,1729179203,12988.858916589998,102.7924575299985,53465.20246464 2024-10-17,15:33:25.000,291,11018406,12925,0,1729179204,12988.845443969993,102.85589970000001,53465.188490399996 2024-10-17,15:33:26.000,291,11018376,12365,0,1729179205,12988.919543379998,102.86999795999873,53465.21643888001 2024-10-17,15:33:27.000,291,11018387,12525,0,1729179206,12988.926279689993,102.85589970000001,53465.188490399996 2024-10-17,15:33:28.000,291,11018354,12485,0,1729179207,12988.899334449998,102.92639100000088,53465.1535548 2024-10-17,15:33:29.000,291,11018330,12805,0,1729179208,12988.879125519998,102.9052436100028,53465.174516160005 2024-10-17,15:33:30.000,291,11018347,12685,0,1729179209,12988.885861829993,102.87704708999809,53465.174516160005 2024-10-17,15:33:31.000,291,11018354,12285,0,1729179210,12988.845443969993,102.87704708999809,53465.244387360006 2024-10-17,15:33:32.000,291,11018383,12485,0,1729179211,12988.805026109992,102.86999795999873,53465.18150328 2024-10-17,15:33:33.000,291,11018327,12965,0,1729179212,12988.778080869997,102.86294882999937,53465.23740024001 2024-10-17,15:33:34.000,291,11018400,12725,0,1729179213,12988.771344560002,102.86294882999937,53465.16752904001 2024-10-17,15:33:35.000,291,11018366,12765,0,1729179214,12988.697245149997,102.89819448000344,53465.19547752001 2024-10-17,15:33:36.000,291,11018308,12605,0,1729179215,12988.724190389992,102.86999795999873,53465.174516160005 2024-10-17,15:33:37.000,291,11018341,12605,0,1729179216,12988.730926700002,102.89819448000344,53465.11861920001 2024-10-17,15:33:38.000,291,11018331,12525,0,1729179217,12988.737663009997,102.89114535000408,53465.11861920001 2024-10-17,15:33:39.000,291,11018293,12485,0,1729179218,12988.858916589998,102.9052436100028,53465.09765784001 2024-10-17,15:33:40.000,291,11018300,12765,0,1729179219,12988.933015999988,102.91229274000216,53465.14656768001 2024-10-17,15:33:41.000,291,11018356,12645,0,1729179220,12989.020588029998,102.91229274000216,53465.13259344 2024-10-17,15:33:42.000,291,11018365,12765,0,1729179221,12989.094687439989,102.93344013000024,53465.16054192 2024-10-17,15:33:43.000,291,11018314,12605,0,1729179222,12989.155314229989,102.92639100000088,53465.174516160005 2024-10-17,15:33:44.000,291,11018328,12565,0,1729179223,12989.26309519,102.88409622000472,53465.174516160005 2024-10-17,15:33:45.000,291,11018341,12485,0,1729179224,12989.32372198,102.91229274000216,53465.14656768001 2024-10-17,15:33:46.000,291,11018319,12605,0,1729179225,12989.37761245999,102.86999795999873,53465.223426000004 2024-10-17,15:33:47.000,291,11018318,12525,0,1729179226,12989.37761245999,102.79950665999786,53465.19547752001 2024-10-17,15:33:48.000,291,11018290,12565,0,1729179227,12989.34393091,102.72901536000427,53465.244387360006 2024-10-17,15:33:49.000,291,11018297,12605,0,1729179228,12989.31698566999,102.67262232000212,53465.18150328 2024-10-17,15:33:50.000,291,11018345,12685,0,1729179229,12989.182259469999,102.62327840999933,53465.174516160005 2024-10-17,15:33:51.000,291,11018356,12645,0,1729179230,12989.081214819998,102.5457379799991,53465.223426000004 2024-10-17,15:33:52.000,291,11018343,12605,0,1729179231,12988.906070759993,102.48934494000423,53465.19547752001 2024-10-17,15:33:53.000,291,11018272,12565,0,1729179232,12988.703981459992,102.39065711999865,53465.13958056 2024-10-17,15:33:54.000,291,11018350,12765,0,1729179233,12988.542310019991,102.33426408000378,53465.14656768001 2024-10-17,15:33:55.000,291,11018296,12685,0,1729179234,12988.38063857999,102.21442887000012,53465.13958056 2024-10-17,15:33:56.000,291,11018340,12605,0,1729179235,12988.192021899995,102.15803582999797,53465.125606320005 2024-10-17,15:33:57.000,291,11018384,12805,0,1729179236,12988.01687783999,102.07344626999839,53465.0836836 2024-10-17,15:33:58.000,291,11018317,12605,0,1729179237,12987.895624259989,102.01000410000415,53465.06970936001 2024-10-17,15:33:59.000,291,11018331,12605,0,1729179238,12987.808052229993,101.91131627999857,53465.0138124 2024-10-17,15:34:00.000,291,11018359,12685,0,1729179239,12987.733952819988,101.8901688900005,53464.99983816001 2024-10-17,15:34:01.000,291,11018326,12805,0,1729179240,12987.632908170002,101.87607063000178,53465.04176088 2024-10-17,15:34:02.000,291,11018300,12685,0,1729179241,12987.585753999992,101.87607063000178,53464.92297984 2024-10-17,15:34:03.000,291,11018318,12445,0,1729179242,12987.599226619997,101.87607063000178,53464.96490256 2024-10-17,15:34:04.000,291,11018314,12645,0,1729179243,12987.605962929993,101.92541454000457,53464.92996696001 2024-10-17,15:34:05.000,291,11018347,12765,0,1729179244,12987.632908170002,101.93246367000393,53464.957915440005 2024-10-17,15:34:06.000,291,11018303,12805,0,1729179245,12987.666589719993,101.97475845000008,53464.91599272 2024-10-17,15:34:07.000,291,11018360,12925,0,1729179246,12987.680062339998,102.02410236000287,53464.92297984 2024-10-17,15:34:08.000,291,11018337,12565,0,1729179247,12987.707007579993,102.1016427900031,53464.92297984 2024-10-17,15:34:09.000,291,11018359,12885,0,1729179248,12987.720480199998,102.1368884399999,53464.92996696001 2024-10-17,15:34:10.000,291,11018357,12485,0,1729179249,12987.740689129998,102.2003306100014,53464.92996696001 2024-10-17,15:34:11.000,291,11018363,12645,0,1729179250,12987.747425439993,102.28492017000099,53464.87407 2024-10-17,15:34:12.000,291,11018346,12605,0,1729179251,12987.720480199998,102.35541147000185,53464.81118592001 2024-10-17,15:34:13.000,291,11018359,12685,0,1729179252,12987.680062339998,102.40475538000464,53464.91599272 2024-10-17,15:34:14.000,291,11018371,12645,0,1729179253,12987.646380789993,102.44000103000144,53464.89503136 2024-10-17,15:34:15.000,291,11018375,12365,0,1729179254,12987.619435549997,102.47524667999824,53464.82516016 2024-10-17,15:34:16.000,291,11018374,12845,0,1729179255,12987.511654590002,102.48229581000487,53464.84612152 2024-10-17,15:34:17.000,291,11018350,12685,0,1729179256,12987.451027800002,102.49639407000359,53464.86009576001 2024-10-17,15:34:18.000,291,11018355,12765,0,1729179257,12987.417346249997,102.50344320000295,53464.78323744001 2024-10-17,15:34:19.000,291,11018371,12525,0,1729179258,12987.329774220001,102.51049233000231,53464.78323744001 2024-10-17,15:34:20.000,291,11018332,12285,0,1729179259,12987.22872957,102.51049233000231,53464.78323744001 2024-10-17,15:34:21.000,291,11018337,12565,0,1729179260,12987.154630159996,102.48229581000487,53464.699392 2024-10-17,15:34:22.000,291,11018354,12765,0,1729179261,12987.094003369995,102.47524667999824,53464.7692632 2024-10-17,15:34:23.000,291,11018363,12765,0,1729179262,12987.01990395999,102.46819754999888,53464.77625032 2024-10-17,15:34:24.000,291,11018364,12405,0,1729179263,12986.97948609999,102.43295190000208,53464.70637912 2024-10-17,15:34:25.000,291,11018393,12605,0,1729179264,12986.952540859995,102.40475538000464,53464.72734048 2024-10-17,15:34:26.000,291,11018306,12765,0,1729179265,12986.94580455,102.411804510004,53464.699392 2024-10-17,15:34:27.000,291,11018332,12605,0,1729179266,12986.89865037999,102.39065711999865,53464.67843064 2024-10-17,15:34:28.000,291,11018366,12685,0,1729179267,12986.912122999995,102.41885364000336,53464.65048216 2024-10-17,15:34:29.000,291,11018302,12525,0,1729179268,12986.932331929995,102.38360798999929,53464.72734048 2024-10-17,15:34:30.000,291,11018339,12645,0,1729179269,12986.891914069995,102.39065711999865,53464.68541776001 2024-10-17,15:34:31.000,291,11018329,12645,0,1729179270,12986.932331929995,102.411804510004,53464.65048216 2024-10-17,15:34:32.000,291,11018382,12805,0,1729179271,12986.972749789995,102.49639407000359,53464.71336624001 2024-10-17,15:34:33.000,291,11018385,12485,0,1729179272,12987.00643134,102.50344320000295,53464.720353360004 2024-10-17,15:34:34.000,291,11018322,12685,0,1729179273,12987.033376579995,102.58803276000253,53464.73432760001 2024-10-17,15:34:35.000,291,11018387,12525,0,1729179274,12987.10747599,102.61622927999997,53464.741314720006 2024-10-17,15:34:36.000,291,11018368,12565,0,1729179275,12987.12094860999,102.67262232000212,53464.67843064 2024-10-17,15:34:37.000,291,11018361,12885,0,1729179276,12987.201784329991,102.72901536000427,53464.73432760001 2024-10-17,15:34:38.000,291,11018345,12765,0,1729179277,12987.20852064,102.73606449000363,53464.720353360004 2024-10-17,15:34:39.000,291,11018374,12565,0,1729179278,12987.289356360001,102.75016275000235,53464.68541776001 2024-10-17,15:34:40.000,291,11018323,12605,0,1729179279,12987.336510529996,102.77835926999978,53464.74830184 2024-10-17,15:34:41.000,291,11018319,12525,0,1729179280,12987.403873629992,102.78540839999914,53464.75528896 2024-10-17,15:34:42.000,291,11018358,12605,0,1729179281,12987.484709349992,102.79950665999786,53464.73432760001 2024-10-17,15:34:43.000,291,11018351,12565,0,1729179282,12987.545336139992,102.7924575299985,53464.741314720006 2024-10-17,15:34:44.000,291,11018360,12445,0,1729179283,12987.653117100002,102.79950665999786,53464.79721168 2024-10-17,15:34:45.000,291,11018384,12605,0,1729179284,12987.707007579993,102.77131014000042,53464.790224560005 2024-10-17,15:34:46.000,291,11018354,12365,0,1729179285,12987.740689129998,102.76426101000106,53464.790224560005 2024-10-17,15:34:47.000,291,11018340,12885,0,1729179286,12987.794579609988,102.76426101000106,53464.79721168 2024-10-17,15:34:48.000,291,11018366,12805,0,1729179287,12987.814788539989,102.72196623000491,53464.81118592001 2024-10-17,15:34:49.000,291,11018334,12805,0,1729179288,12987.861942709998,102.70786796999892,53464.84612152 2024-10-17,15:34:50.000,291,11018324,12725,0,1729179289,12987.861942709998,102.67967145000148,53464.839134400005 2024-10-17,15:34:51.000,291,11018332,12685,0,1729179290,12987.848470089993,102.67262232000212,53464.85310864001 2024-10-17,15:34:52.000,291,11018373,12725,0,1729179291,12987.808052229993,102.63032753999869,53464.87407 2024-10-17,15:34:53.000,291,11018379,12725,0,1729179292,12987.754161749988,102.64442580000468,53464.91599272 2024-10-17,15:34:54.000,291,11018332,12765,0,1729179293,12987.727216509993,102.65147493000404,53464.9439412 2024-10-17,15:34:55.000,291,11018321,12485,0,1729179294,12987.727216509993,102.63032753999869,53464.89503136 2024-10-17,15:34:56.000,291,11018353,12605,0,1729179295,12987.727216509993,102.61622927999997,53464.88105712001 2024-10-17,15:34:57.000,291,11018323,12605,0,1729179296,12987.680062339998,102.60918015000061,53464.92996696001 2024-10-17,15:34:58.000,291,11018403,12645,0,1729179297,12987.700271269998,102.60918015000061,53464.92297984 2024-10-17,15:34:59.000,291,11018356,12565,0,1729179298,12987.673326030002,102.61622927999997,53464.95092832001 2024-10-17,15:35:00.000,291,11018367,12605,0,1729179299,12987.673326030002,102.60918015000061,53464.9439412 2024-10-17,15:35:01.000,291,11018357,12685,0,1729179300,12987.666589719993,102.61622927999997,53464.92996696001 2024-10-17,15:35:02.000,291,11018372,12645,0,1729179301,12987.653117100002,102.60213102000125,53464.92996696001 2024-10-17,15:35:03.000,291,11018366,12805,0,1729179302,12987.686798649993,102.58803276000253,53464.99285104 2024-10-17,15:35:04.000,291,11018370,12445,0,1729179303,12987.666589719993,102.5950818900019,53464.95092832001 2024-10-17,15:35:05.000,291,11018335,12605,0,1729179304,12987.659853409998,102.60918015000061,53464.92297984 2024-10-17,15:35:06.000,291,11018312,12565,0,1729179305,12987.653117100002,102.60918015000061,53464.957915440005 2024-10-17,15:35:07.000,291,11018356,12485,0,1729179306,12987.632908170002,102.62327840999933,53464.92996696001 2024-10-17,15:35:08.000,291,11018352,12605,0,1729179307,12987.612699240002,102.60213102000125,53464.97887680001 2024-10-17,15:35:09.000,291,11018368,12965,0,1729179308,12987.572281380002,102.65147493000404,53464.95092832001 2024-10-17,15:35:10.000,291,11018385,12685,0,1729179309,12987.558808759997,102.63032753999869,53464.97188968 2024-10-17,15:35:11.000,291,11018335,12765,0,1729179310,12987.545336139992,102.6585240600034,53464.98586392 2024-10-17,15:35:12.000,291,11018395,12605,0,1729179311,12987.491445660002,102.65147493000404,53464.98586392 2024-10-17,15:35:13.000,291,11018359,12605,0,1729179312,12987.538599829997,102.66557319000276,53464.97887680001 2024-10-17,15:35:14.000,291,11018404,12925,0,1729179313,12987.552072450002,102.67967145000148,53464.97887680001 2024-10-17,15:35:15.000,291,11018351,12805,0,1729179314,12987.626171859993,102.67967145000148,53465.055735120004 2024-10-17,15:35:16.000,291,11018350,12605,0,1729179315,12987.639644479998,102.6585240600034,53464.96490256 2024-10-17,15:35:17.000,291,11018368,12485,0,1729179316,12987.707007579993,102.70081883999956,53465.04874800001 2024-10-17,15:35:18.000,291,11018375,12445,0,1729179317,12987.767634369993,102.72901536000427,53465.03477376 2024-10-17,15:35:19.000,291,11018366,12765,0,1729179318,12987.895624259989,102.76426101000106,53465.02778664001 2024-10-17,15:35:20.000,291,11018336,12645,0,1729179319,12987.929305809994,102.76426101000106,53465.02778664001 2024-10-17,15:35:21.000,291,11018347,12805,0,1729179320,12987.989932599994,102.78540839999914,53465.076696480006 2024-10-17,15:35:22.000,291,11018374,12605,0,1729179321,12988.070768319994,102.78540839999914,53465.11861920001 2024-10-17,15:35:23.000,291,11018360,12565,0,1729179322,12988.08424094,102.8065557900045,53465.055735120004 2024-10-17,15:35:24.000,291,11018324,12565,0,1729179323,12988.09771355999,102.82770318000257,53465.10464496 2024-10-17,15:35:25.000,291,11018348,12645,0,1729179324,12988.13813141999,102.83475231000193,53465.16054192 2024-10-17,15:35:26.000,291,11018296,12845,0,1729179325,12988.111186179995,102.8065557900045,53465.10464496 2024-10-17,15:35:27.000,291,11018306,12645,0,1729179326,12988.10444987,102.79950665999786,53465.16054192 2024-10-17,15:35:28.000,291,11018335,12365,0,1729179327,12988.050559389994,102.7924575299985,53465.174516160005 2024-10-17,15:35:29.000,291,11018361,12805,0,1729179328,12988.010141529994,102.79950665999786,53465.223426000004 2024-10-17,15:35:30.000,291,11018408,12405,0,1729179329,12987.969723669994,102.8065557900045,53465.20246464 2024-10-17,15:35:31.000,291,11018388,12525,0,1729179330,12987.915833189989,102.81360492000385,53465.223426000004 2024-10-17,15:35:32.000,291,11018345,12605,0,1729179331,12987.888887949994,102.87704708999809,53465.20246464 2024-10-17,15:35:33.000,291,11018333,12685,0,1729179332,12987.875415329989,102.86294882999937,53465.188490399996 2024-10-17,15:35:34.000,291,11018412,12845,0,1729179333,12987.922569499999,102.84180144000129,53465.21643888001 2024-10-17,15:35:35.000,291,11018352,12485,0,1729179334,12987.969723669994,102.9052436100028,53465.20246464 2024-10-17,15:35:36.000,291,11018279,12445,0,1729179335,12987.983196289999,102.91934187000152,53465.23740024001 2024-10-17,15:35:37.000,291,11018397,12565,0,1729179336,12988.13813141999,102.99688230000174,53465.23041312 2024-10-17,15:35:38.000,291,11018336,12565,0,1729179337,12988.28633024,103.0391770799979,53465.293297200005 2024-10-17,15:35:39.000,291,11018367,12445,0,1729179338,12988.40084750999,103.08852099000069,53465.293297200005 2024-10-17,15:35:40.000,291,11018398,12525,0,1729179339,12988.535573709996,103.1519631600022,53465.28631008001 2024-10-17,15:35:41.000,291,11018375,12845,0,1729179340,12988.690508840002,103.22950359000242,53465.342207040005 2024-10-17,15:35:42.000,291,11018338,12765,0,1729179341,12988.845443969993,103.27179836999858,53465.342207040005 2024-10-17,15:35:43.000,291,11018367,12765,0,1729179342,12988.953224929988,103.34228966999945,53465.36316840001 2024-10-17,15:35:44.000,291,11018352,12765,0,1729179343,12989.094687439989,103.39163358000224,53465.42605248 2024-10-17,15:35:45.000,291,11018341,12605,0,1729179344,12989.202468399999,103.42687922999903,53465.41906536 2024-10-17,15:35:46.000,291,11018348,12725,0,1729179345,12989.26309519,103.49032140000054,53465.44002672 2024-10-17,15:35:47.000,291,11018383,12405,0,1729179346,12989.290040429994,103.4973705299999,53465.50291080001 2024-10-17,15:35:48.000,291,11018356,12605,0,1729179347,12989.31698566999,103.5608127000014,53465.523872159996 2024-10-17,15:35:49.000,291,11018343,12525,0,1729179348,12989.30351305,103.53261618000397,53465.509897920005 2024-10-17,15:35:50.000,291,11018322,12605,0,1729179349,12989.290040429994,103.53966531000333,53465.579769120006 2024-10-17,15:35:51.000,291,11018331,12725,0,1729179350,12989.26309519,103.50441965999926,53465.64964032001 2024-10-17,15:35:52.000,291,11018337,12565,0,1729179351,12989.209204709994,103.44802662000438,53465.58675624 2024-10-17,15:35:53.000,291,11018352,12805,0,1729179352,12989.168786849994,103.40573184000095,53465.59374336 2024-10-17,15:35:54.000,291,11018296,12605,0,1729179353,12989.162050539999,103.33524054000009,53465.57278200001 2024-10-17,15:35:55.000,291,11018316,12725,0,1729179354,12989.135105299989,103.30704402000265,53465.67060168001 2024-10-17,15:35:56.000,291,11018330,12685,0,1729179355,12989.087951129994,103.20835620000435,53465.65662744 2024-10-17,15:35:57.000,291,11018315,12605,0,1729179356,12989.155314229989,103.11671750999813,53465.71951152001 2024-10-17,15:35:58.000,291,11018295,12805,0,1729179357,12989.141841609999,103.02507881999918,53465.70553728 2024-10-17,15:35:59.000,291,11018384,12845,0,1729179358,12989.19573208999,102.94753838999895,53465.70553728 2024-10-17,15:36:00.000,291,11018341,12925,0,1729179359,12989.23614994999,102.84885057000065,53465.7125244 2024-10-17,15:36:01.000,291,11018297,12565,0,1729179360,12989.31698566999,102.8065557900045,53465.69855016001 2024-10-17,15:36:02.000,291,11018361,12485,0,1729179361,12989.431502939995,102.6937697100002,53465.80335696 2024-10-17,15:36:03.000,291,11018364,12725,0,1729179362,12989.49886603999,102.58803276000253,53465.747460000006 2024-10-17,15:36:04.000,291,11018303,12805,0,1729179363,12989.512338659995,102.46819754999888,53465.71951152001 2024-10-17,15:36:05.000,291,11018344,12805,0,1729179364,12989.572965449996,102.40475538000464,53465.845279680005 2024-10-17,15:36:06.000,291,11018332,12565,0,1729179365,12989.55949282999,102.34131321000314,53465.7823956 2024-10-17,15:36:07.000,291,11018343,12765,0,1729179366,12989.53928389999,102.28492017000099,53465.81733120001 2024-10-17,15:36:08.000,291,11018345,12725,0,1729179367,12989.49886603999,102.19328148000204,53465.80335696 2024-10-17,15:36:09.000,291,11018330,12885,0,1729179368,12989.39782138999,102.12279018000118,53465.81034408 2024-10-17,15:36:10.000,291,11018319,12605,0,1729179369,12989.31698566999,102.04524975000095,53465.83829256001 2024-10-17,15:36:11.000,291,11018327,12445,0,1729179370,12989.141841609999,102.03115149000223,53465.796369840005 2024-10-17,15:36:12.000,291,11018330,12605,0,1729179371,12989.020588029998,101.99590583999816,53465.80335696 2024-10-17,15:36:13.000,291,11018333,12765,0,1729179372,12988.885861829993,101.94656193000264,53465.7823956 2024-10-17,15:36:14.000,291,11018339,12605,0,1729179373,12988.724190389992,101.91836540999793,53465.77540848 2024-10-17,15:36:15.000,291,11018337,12965,0,1729179374,12988.562518949991,101.90426714999921,53465.747460000006 2024-10-17,15:36:16.000,291,11018319,12445,0,1729179375,12988.434529059996,101.8408249799977,53465.76842136001 2024-10-17,15:36:17.000,291,11018376,12605,0,1729179376,12988.333484409995,101.8408249799977,53465.726498640004 2024-10-17,15:36:18.000,291,11018337,12405,0,1729179377,12988.232439759995,101.8549232400037,53465.7125244 2024-10-17,15:36:19.000,291,11018321,12725,0,1729179378,12988.21896713999,101.86902150000242,53465.71951152001 2024-10-17,15:36:20.000,291,11018306,13005,0,1729179379,12988.18528559,101.86902150000242,53465.62169184001 2024-10-17,15:36:21.000,291,11018345,13045,0,1729179380,12988.24591238,101.81262846000027,53465.65662744 2024-10-17,15:36:22.000,291,11018350,12525,0,1729179381,12988.272857619995,101.80557933000091,53465.628678960005 2024-10-17,15:36:23.000,291,11018296,12765,0,1729179382,12988.36716596,101.77033368000411,53465.64964032001 2024-10-17,15:36:24.000,291,11018313,12685,0,1729179383,12988.501892159991,101.76328455000476,53465.579769120006 2024-10-17,15:36:25.000,291,11018343,12605,0,1729179384,12988.683772529992,101.76328455000476,53465.58675624 2024-10-17,15:36:26.000,291,11018363,12565,0,1729179385,12988.852180280002,101.74918628999876,53465.62169184001 2024-10-17,15:36:27.000,291,11018332,12645,0,1729179386,12989.007115409993,101.77738281000347,53465.62169184001 2024-10-17,15:36:28.000,291,11018315,12805,0,1729179387,12989.19573208999,101.69984238000325,53465.65662744 2024-10-17,15:36:29.000,291,11018286,12645,0,1729179388,12989.28330412,101.63640021000174,53465.67060168001 2024-10-17,15:36:30.000,291,11018344,12565,0,1729179389,12989.44497556,101.60115455999767,53465.70553728 2024-10-17,15:36:31.000,291,11018355,12885,0,1729179390,12989.48539342,101.48836848000064,53465.78938272001 2024-10-17,15:36:32.000,291,11018377,12645,0,1729179391,12989.47865710999,101.3967297900017,53465.81733120001 2024-10-17,15:36:33.000,291,11018352,12605,0,1729179392,12989.492129729995,101.26279631999932,53465.82431832 2024-10-17,15:36:34.000,291,11018371,12725,0,1729179393,12989.451711869995,101.12886285000423,53465.82431832 2024-10-17,15:36:35.000,291,11018373,12285,0,1729179394,12989.330458289995,101.05837155000336,53465.81034408 2024-10-17,15:36:36.000,291,11018382,12645,0,1729179395,12989.21594101999,100.84689765000076,53465.81034408 2024-10-17,15:36:37.000,291,11018314,12925,0,1729179396,12989.054269579989,100.72001330999774,53465.845279680005 2024-10-17,15:36:38.000,291,11018334,12365,0,1729179397,12988.885861829993,100.55083418999857,53465.80335696 2024-10-17,15:36:39.000,291,11018346,12485,0,1729179398,12988.710717770002,100.3816550699994,53465.81733120001 2024-10-17,15:36:40.000,291,11018341,12605,0,1729179399,12988.501892159991,100.2336233399983,53465.76842136001 2024-10-17,15:36:41.000,291,11018359,12525,0,1729179400,12988.313275479995,100.04329683000105,53465.76143424 2024-10-17,15:36:42.000,291,11018293,12765,0,1729179401,12988.151604039995,99.88116684000124,53465.726498640004 2024-10-17,15:36:43.000,291,11018363,12485,0,1729179402,12987.949514739994,99.7895281500023,53465.68457592 2024-10-17,15:36:44.000,291,11018327,12325,0,1729179403,12987.740689129998,99.62739816000249,53465.66361456 2024-10-17,15:36:45.000,291,11018323,12565,0,1729179404,12987.558808759997,99.50051381999947,53465.61470472 2024-10-17,15:36:46.000,291,11018357,12565,0,1729179405,12987.363455769992,99.38067861000309,53465.62169184001 2024-10-17,15:36:47.000,291,11018326,12805,0,1729179406,12987.195048019996,99.31018731000222,53465.558807760004 2024-10-17,15:36:48.000,291,11018346,12885,0,1729179407,12987.08053074999,99.24674514000071,53465.47496232 2024-10-17,15:36:49.000,291,11018338,12645,0,1729179408,12986.93906823999,99.1833029699992,53465.49592368 2024-10-17,15:36:50.000,291,11018349,12885,0,1729179409,12986.891914069995,99.19035209999856,53465.391116880004 2024-10-17,15:36:51.000,291,11018345,12525,0,1729179410,12986.79760572999,99.16215558000113,53465.38412976001 2024-10-17,15:36:52.000,291,11018339,12605,0,1729179411,12986.763924179999,99.16215558000113,53465.342207040005 2024-10-17,15:36:53.000,291,11018304,12765,0,1729179412,12986.77739679999,99.17625383999984,53465.342207040005 2024-10-17,15:36:54.000,291,11018345,12685,0,1729179413,12986.770660489994,99.1833029699992,53465.33521992001 2024-10-17,15:36:55.000,291,11018317,12685,0,1729179414,12986.87844144999,99.21149949000392,53465.3282328 2024-10-17,15:36:56.000,291,11018362,12805,0,1729179415,12986.97948609999,99.20445036000456,53465.2583616 2024-10-17,15:36:57.000,291,11018299,12765,0,1729179416,12987.154630159996,99.24674514000071,53465.27233584 2024-10-17,15:36:58.000,291,11018294,12445,0,1729179417,12987.329774220001,99.27494165999815,53465.28631008001 2024-10-17,15:36:59.000,291,11018334,12565,0,1729179418,12987.572281380002,99.26084339999943,53465.3282328 2024-10-17,15:37:00.000,291,11018308,12645,0,1729179419,12987.787843299993,99.28903992000414,53465.32124568 2024-10-17,15:37:01.000,291,11018327,12525,0,1729179420,12988.010141529994,99.32428557000094,53465.33521992001 2024-10-17,15:37:02.000,291,11018329,12525,0,1729179421,12988.24591238,99.31018731000222,53465.342207040005 2024-10-17,15:37:03.000,291,11018352,12485,0,1729179422,12988.46821061,99.27494165999815,53465.38412976001 2024-10-17,15:37:04.000,291,11018365,12965,0,1729179423,12988.623145739992,99.22559775000263,53465.356181279996 2024-10-17,15:37:05.000,291,11018384,12645,0,1729179424,12988.730926700002,99.19740122999792,53465.42605248 2024-10-17,15:37:06.000,291,11018388,12685,0,1729179425,12988.811762420002,99.17625383999984,53465.412078240006 2024-10-17,15:37:07.000,291,11018294,12965,0,1729179426,12988.805026109992,99.10576253999898,53465.460988080005 2024-10-17,15:37:08.000,291,11018314,12645,0,1729179427,12988.710717770002,99.04232037000475,53465.42605248 2024-10-17,15:37:09.000,291,11018347,12485,0,1729179428,12988.616409429997,98.9365834199998,53465.509897920005 2024-10-17,15:37:10.000,291,11018339,12405,0,1729179429,12988.441265369991,98.86609211999894,53465.50291080001 2024-10-17,15:37:11.000,291,11018383,12845,0,1729179430,12988.23917606999,98.80969908000407,53465.48194944001 2024-10-17,15:37:12.000,291,11018297,12645,0,1729179431,12988.030350459994,98.69691299999977,53465.51688504 2024-10-17,15:37:13.000,291,11018331,12605,0,1729179432,12987.787843299993,98.61937256999954,53465.42605248 2024-10-17,15:37:14.000,291,11018346,12525,0,1729179433,12987.579017689997,98.51363562000188,53465.44002672 2024-10-17,15:37:15.000,291,11018372,12605,0,1729179434,12987.363455769992,98.45724257999973,53465.34919416 2024-10-17,15:37:16.000,291,11018332,12645,0,1729179435,12987.201784329991,98.45019345000037,53465.37714264 2024-10-17,15:37:17.000,291,11018305,12605,0,1729179436,12987.08726706,98.41494780000357,53465.356181279996 2024-10-17,15:37:18.000,291,11018291,12525,0,1729179437,12987.00643134,98.44314432000101,53465.27932296 2024-10-17,15:37:19.000,291,11018370,12725,0,1729179438,12986.992958719995,98.41494780000357,53465.25137448 2024-10-17,15:37:20.000,291,11018357,12805,0,1729179439,12987.01990395999,98.49953736000316,53465.244387360006 2024-10-17,15:37:21.000,291,11018395,12805,0,1729179440,12987.114212299995,98.51363562000188,53465.28631008001 2024-10-17,15:37:22.000,291,11018327,12685,0,1729179441,12987.255674809996,98.57707779000339,53465.23740024001 2024-10-17,15:37:23.000,291,11018334,12805,0,1729179442,12987.451027800002,98.66166735000297,53465.20246464 2024-10-17,15:37:24.000,291,11018378,12565,0,1729179443,12987.653117100002,98.74625691000256,53465.18150328 2024-10-17,15:37:25.000,291,11018395,12765,0,1729179444,12987.814788539989,98.81674821000342,53465.21643888001 2024-10-17,15:37:26.000,291,11018363,12645,0,1729179445,12988.030350459994,98.85199386000022,53465.25137448 2024-10-17,15:37:27.000,291,11018352,12725,0,1729179446,12988.151604039995,98.95068167999852,53465.223426000004 2024-10-17,15:37:28.000,291,11018306,12685,0,1729179447,12988.293066549995,99.02822210999875,53465.26534872001 2024-10-17,15:37:29.000,291,11018334,12645,0,1729179448,12988.461474299991,99.0846151500009,53465.30028432 2024-10-17,15:37:30.000,291,11018296,12725,0,1729179449,12988.454737989996,99.10576253999898,53465.26534872001 2024-10-17,15:37:31.000,291,11018332,12685,0,1729179450,12988.46821061,99.1833029699992,53465.25137448 2024-10-17,15:37:32.000,291,11018397,13085,0,1729179451,12988.481683229991,99.232646880002,53465.2583616 2024-10-17,15:37:33.000,291,11018349,12765,0,1729179452,12988.42779275,99.26789252999879,53465.32124568 2024-10-17,15:37:34.000,291,11018311,12685,0,1729179453,12988.3267481,99.30313818000286,53465.244387360006 2024-10-17,15:37:35.000,291,11018371,12805,0,1729179454,12988.25938499999,99.35953121999773,53465.27932296 2024-10-17,15:37:36.000,291,11018341,12525,0,1729179455,12988.1246588,99.35248208999838,53465.31425856001 2024-10-17,15:37:37.000,291,11018268,12605,0,1729179456,12988.03708676999,99.4300225199986,53465.26534872001 2024-10-17,15:37:38.000,291,11018353,12885,0,1729179457,12987.942778429999,99.49346469000011,53465.31425856001 2024-10-17,15:37:39.000,291,11018349,12805,0,1729179458,12987.841733779998,99.53575947000354,53465.26534872001 2024-10-17,15:37:40.000,291,11018376,12605,0,1729179459,12987.767634369993,99.55690686000162,53465.2583616 2024-10-17,15:37:41.000,291,11018295,12885,0,1729179460,12987.666589719993,99.58510337999905,53465.23041312 2024-10-17,15:37:42.000,291,11018351,12765,0,1729179461,12987.605962929993,99.66264380999928,53465.174516160005 2024-10-17,15:37:43.000,291,11018336,12525,0,1729179462,12987.579017689997,99.70493859000271,53465.14656768001 2024-10-17,15:37:44.000,291,11018384,12605,0,1729179463,12987.525127209992,99.76133163000486,53465.09765784001 2024-10-17,15:37:45.000,291,11018328,12725,0,1729179464,12987.531863520002,99.74723336999887,53465.09765784001 2024-10-17,15:37:46.000,291,11018330,12805,0,1729179465,12987.504918279992,99.81772466999973,53465.09067072 2024-10-17,15:37:47.000,291,11018335,12765,0,1729179466,12987.579017689997,99.87411771000188,53465.06970936001 2024-10-17,15:37:48.000,291,11018354,12805,0,1729179467,12987.659853409998,99.95165814000211,53465.02778664001 2024-10-17,15:37:49.000,291,11018357,12805,0,1729179468,12987.727216509993,100.00805118000426,53465.006825280005 2024-10-17,15:37:50.000,291,11018353,12725,0,1729179469,12987.848470089993,100.08559161000449,53465.06970936001 2024-10-17,15:37:51.000,291,11018369,12565,0,1729179470,12987.969723669994,100.16313204000471,53465.0836836 2024-10-17,15:37:52.000,291,11018328,12965,0,1729179471,12988.10444987,100.2336233399983,53465.055735120004 2024-10-17,15:37:53.000,291,11018341,12805,0,1729179472,12988.24591238,100.33231116000388,53465.09067072 2024-10-17,15:37:54.000,291,11018373,12725,0,1729179473,12988.40084750999,100.36050768000132,53465.13259344 2024-10-17,15:37:55.000,291,11018337,12445,0,1729179474,12988.555782639996,100.43804811000155,53465.13259344 2024-10-17,15:37:56.000,291,11018340,12485,0,1729179475,12988.697245149997,100.50853941000241,53465.1535548 2024-10-17,15:37:57.000,291,11018345,12925,0,1729179476,12988.852180280002,100.58607984000264,53465.18150328 2024-10-17,15:37:58.000,291,11018315,12765,0,1729179477,12989.027324339993,100.64952201000415,53465.223426000004 2024-10-17,15:37:59.000,291,11018294,12685,0,1729179478,12989.17552315999,100.68476766000094,53465.26534872001 2024-10-17,15:38:00.000,291,11018359,12485,0,1729179479,12989.25635887999,100.75525896000181,53465.27233584 2024-10-17,15:38:01.000,291,11018307,12685,0,1729179480,12989.38434877,100.84689765000076,53465.36316840001 2024-10-17,15:38:02.000,291,11018352,12805,0,1729179481,12989.471920799995,100.86804503999883,53465.33521992001 2024-10-17,15:38:03.000,291,11018347,12645,0,1729179482,12989.56622914,100.93148721000034,53465.33521992001 2024-10-17,15:38:04.000,291,11018410,12805,0,1729179483,12989.62011961999,100.97378199000377,53465.42605248 2024-10-17,15:38:05.000,291,11018356,12525,0,1729179484,12989.62011961999,100.99492938000185,53465.42605248 2024-10-17,15:38:06.000,291,11018332,12765,0,1729179485,12989.606647,101.04427329000464,53465.47496232 2024-10-17,15:38:07.000,291,11018292,12885,0,1729179486,12989.572965449996,101.09361720000015,53465.44002672 2024-10-17,15:38:08.000,291,11018400,12565,0,1729179487,12989.49886603999,101.07246981000208,53465.48194944001 2024-10-17,15:38:09.000,291,11018377,12765,0,1729179488,12989.41803031999,101.07246981000208,53465.47496232 2024-10-17,15:38:10.000,291,11018343,12485,0,1729179489,12989.33719459999,101.09361720000015,53465.4679752 2024-10-17,15:38:11.000,291,11018339,12485,0,1729179490,12989.188995779994,101.06542068000272,53465.48893656 2024-10-17,15:38:12.000,291,11018344,12365,0,1729179491,12989.007115409993,101.07246981000208,53465.44002672 2024-10-17,15:38:13.000,291,11018335,12525,0,1729179492,12988.872389210002,101.07246981000208,53465.412078240006 2024-10-17,15:38:14.000,291,11018386,12645,0,1729179493,12988.757871939997,101.0865680700008,53465.47496232 2024-10-17,15:38:15.000,291,11018372,12965,0,1729179494,12988.650090980002,101.09361720000015,53465.4679752 2024-10-17,15:38:16.000,291,11018368,12965,0,1729179495,12988.542310019991,101.10771545999887,53465.44002672 2024-10-17,15:38:17.000,291,11018364,12725,0,1729179496,12988.535573709996,101.1500102400023,53465.398104 2024-10-17,15:38:18.000,291,11018349,12445,0,1729179497,12988.542310019991,101.1500102400023,53465.44701384 2024-10-17,15:38:19.000,291,11018363,12405,0,1729179498,12988.575991569996,101.20640328000445,53465.38412976001 2024-10-17,15:38:20.000,291,11018357,12565,0,1729179499,12988.616409429997,101.22755067000253,53465.398104 2024-10-17,15:38:21.000,291,11018307,12325,0,1729179500,12988.683772529992,101.26984544999868,53465.36316840001 2024-10-17,15:38:22.000,291,11018349,12725,0,1729179501,12988.771344560002,101.32623849000083,53465.36316840001 2024-10-17,15:38:23.000,291,11018339,12685,0,1729179502,12988.845443969993,101.34033674999955,53465.37015552 2024-10-17,15:38:24.000,291,11018332,12725,0,1729179503,12988.966697549993,101.42492630999914,53465.356181279996 2024-10-17,15:38:25.000,291,11018366,12605,0,1729179504,12989.047533269993,101.45312283000385,53465.34919416 2024-10-17,15:38:26.000,291,11018342,13005,0,1729179505,12989.188995779994,101.48131935000129,53465.40509112001 2024-10-17,15:38:27.000,291,11018332,12485,0,1729179506,12989.162050539999,101.58000716999959,53465.36316840001 2024-10-17,15:38:28.000,291,11018331,12805,0,1729179507,12989.25635887999,101.58705629999895,53465.42605248 2024-10-17,15:38:29.000,291,11018315,12285,0,1729179508,12989.182259469999,101.61525282000366,53465.391116880004 2024-10-17,15:38:30.000,291,11018400,12805,0,1729179509,12989.135105299989,101.65754759999982,53465.398104 2024-10-17,15:38:31.000,291,11018362,12645,0,1729179510,12989.061005889998,101.71394064000197,53465.37015552 2024-10-17,15:38:32.000,291,11018329,12885,0,1729179511,12988.959961239998,101.68574412000453,53465.3282328 2024-10-17,15:38:33.000,291,11018381,12805,0,1729179512,12988.791553490002,101.71394064000197,53465.391116880004 2024-10-17,15:38:34.000,291,11018322,12725,0,1729179513,12988.656827289997,101.69279325000389,53465.42605248 2024-10-17,15:38:35.000,291,11018316,12285,0,1729179514,12988.522101089991,101.68574412000453,53465.356181279996 2024-10-17,15:38:36.000,291,11018351,12645,0,1729179515,12988.40084750999,101.65754759999982,53465.31425856001 2024-10-17,15:38:37.000,291,11018306,12605,0,1729179516,12988.333484409995,101.66459672999918,53465.30727144 2024-10-17,15:38:38.000,291,11018304,12845,0,1729179517,12988.19875820999,101.67164585999853,53465.27233584 2024-10-17,15:38:39.000,291,11018356,12565,0,1729179518,12988.1246588,101.62935108000238,53465.2583616 2024-10-17,15:38:40.000,291,11018364,12845,0,1729179519,12988.08424094,101.63640021000174,53465.223426000004 2024-10-17,15:38:41.000,291,11018304,12885,0,1729179520,12988.01687783999,101.67164585999853,53465.1535548 2024-10-17,15:38:42.000,291,11018319,12565,0,1729179521,12987.942778429999,101.7068915100026,53465.188490399996 2024-10-17,15:38:43.000,291,11018370,12565,0,1729179522,12987.942778429999,101.72803890000068,53465.14656768001 2024-10-17,15:38:44.000,291,11018306,12805,0,1729179523,12987.841733779998,101.81262846000027,53465.13958056 2024-10-17,15:38:45.000,291,11018348,12565,0,1729179524,12987.834997469989,101.8549232400037,53465.16054192 2024-10-17,15:38:46.000,291,11018376,12725,0,1729179525,12987.767634369993,101.91131627999857,53465.14656768001 2024-10-17,15:38:47.000,291,11018334,12605,0,1729179526,12987.707007579993,101.9888567099988,53465.11163208 2024-10-17,15:38:48.000,291,11018379,12685,0,1729179527,12987.632908170002,102.05934800999967,53465.076696480006 2024-10-17,15:38:49.000,291,11018382,12685,0,1729179528,12987.572281380002,102.10869192000246,53465.0836836 2024-10-17,15:38:50.000,291,11018372,12565,0,1729179529,12987.477973039997,102.18623235000268,53465.076696480006 2024-10-17,15:38:51.000,291,11018374,12645,0,1729179530,12987.444291489992,102.27787104000163,53465.04176088 2024-10-17,15:38:52.000,291,11018365,12805,0,1729179531,12987.336510529996,102.29196930000035,53464.98586392 2024-10-17,15:38:53.000,291,11018354,12525,0,1729179532,12987.26914743,102.36950973000057,53464.98586392 2024-10-17,15:38:54.000,291,11018371,12605,0,1729179533,12987.235465879996,102.411804510004,53464.98586392 2024-10-17,15:38:55.000,291,11018377,12685,0,1729179534,12987.215256949996,102.44000103000144,53464.9439412 2024-10-17,15:38:56.000,291,11018340,12645,0,1729179535,12987.201784329991,102.50344320000295,53464.93695408 2024-10-17,15:38:57.000,291,11018367,12605,0,1729179536,12987.255674809996,102.53163972000038,53464.98586392 2024-10-17,15:38:58.000,291,11018379,12725,0,1729179537,12987.275883739996,102.58098363000317,53464.93695408 2024-10-17,15:38:59.000,291,11018388,12605,0,1729179538,12987.316301599996,102.66557319000276,53464.95092832001 2024-10-17,15:39:00.000,291,11018332,12805,0,1729179539,12987.363455769992,102.6585240600034,53464.92297984 2024-10-17,15:39:01.000,291,11018413,12605,0,1729179540,12987.444291489992,102.72901536000427,53464.92297984 2024-10-17,15:39:02.000,291,11018367,12605,0,1729179541,12987.558808759997,102.77835926999978,53464.95092832001 2024-10-17,15:39:03.000,291,11018336,12765,0,1729179542,12987.659853409998,102.84885057000065,53464.909005600006 2024-10-17,15:39:04.000,291,11018342,12805,0,1729179543,12987.814788539989,102.89114535000408,53464.98586392 2024-10-17,15:39:05.000,291,11018325,12765,0,1729179544,12987.895624259989,102.91934187000152,53464.9439412 2024-10-17,15:39:06.000,291,11018361,12445,0,1729179545,12987.989932599994,102.96868578000431,53464.97887680001 2024-10-17,15:39:07.000,291,11018365,12485,0,1729179546,12988.14486773,103.03212794999854,53465.0138124 2024-10-17,15:39:08.000,291,11018362,12685,0,1729179547,12988.252648689995,103.1026192499994,53465.006825280005 2024-10-17,15:39:09.000,291,11018392,12725,0,1729179548,12988.36042964999,103.14491403000284,53465.04874800001 2024-10-17,15:39:10.000,291,11018270,12725,0,1729179549,12988.44800168,103.22245446000306,53465.06970936001 2024-10-17,15:39:11.000,291,11018347,12445,0,1729179550,12988.501892159991,103.28589663000457,53465.11163208 2024-10-17,15:39:12.000,291,11018340,12725,0,1729179551,12988.528837400001,103.37048619000416,53465.14656768001 2024-10-17,15:39:13.000,291,11018364,12685,0,1729179552,12988.549046330001,103.44097748999775,53465.16752904001 2024-10-17,15:39:14.000,291,11018374,12645,0,1729179553,12988.569255260001,103.4973705299999,53465.2583616 2024-10-17,15:39:15.000,291,11018389,12605,0,1729179554,12988.562518949991,103.57491096000012,53465.30727144 2024-10-17,15:39:16.000,291,11018346,12765,0,1729179555,12988.515364779996,103.64540226000099,53465.223426000004 2024-10-17,15:39:17.000,291,11018289,12885,0,1729179556,12988.481683229991,103.64540226000099,53465.223426000004 2024-10-17,15:39:19.000,291,11018353,12605,0,1729179558,12988.414320129996,103.72999182000058,53465.293297200005 2024-10-17,15:39:20.000,291,11018360,12405,0,1729179559,12988.29980285999,103.7440900799993,53465.27932296 2024-10-17,15:39:21.000,291,11018283,12725,0,1729179560,12988.252648689995,103.75818833999801,53465.293297200005 2024-10-17,15:39:22.000,291,11018334,12645,0,1729179561,12988.21896713999,103.75113920999866,53465.27932296 2024-10-17,15:39:23.000,291,11018321,12445,0,1729179562,12988.16507666,103.7088444300025,53465.2583616 2024-10-17,15:39:24.000,291,11018340,12725,0,1729179563,12988.08424094,103.69474617000378,53465.27233584 2024-10-17,15:39:25.000,291,11018370,12525,0,1729179564,12988.050559389994,103.63835313000163,53465.31425856001 2024-10-17,15:39:26.000,291,11018301,12765,0,1729179565,12988.03708676999,103.57491096000012,53465.33521992001 2024-10-17,15:39:27.000,291,11018391,12605,0,1729179566,12988.01687783999,103.5608127000014,53465.27233584 2024-10-17,15:39:28.000,291,11018396,12685,0,1729179567,12988.050559389994,103.53261618000397,53465.28631008001 2024-10-17,15:39:29.000,291,11018324,12605,0,1729179568,12988.070768319994,103.4621248800031,53465.30727144 2024-10-17,15:39:30.000,291,11018360,12605,0,1729179569,12988.10444987,103.39163358000224,53465.3282328 2024-10-17,15:39:31.000,291,11018299,12485,0,1729179570,12988.171812969995,103.44097748999775,53465.31425856001 2024-10-17,15:39:32.000,291,11018333,12805,0,1729179571,12988.25938499999,103.38458445000288,53465.30028432 2024-10-17,15:39:33.000,291,11018346,12805,0,1729179572,12988.34022071999,103.3493387999988,53465.342207040005 2024-10-17,15:39:34.000,291,11018408,12565,0,1729179573,12988.46821061,103.3634370600048,53465.391116880004 2024-10-17,15:39:35.000,291,11018364,13045,0,1729179574,12988.602936809992,103.37048619000416,53465.3282328 2024-10-17,15:39:36.000,291,11018297,12645,0,1729179575,12988.710717770002,103.41278097000031,53465.37015552 2024-10-17,15:39:37.000,291,11018368,12685,0,1729179576,12988.852180280002,103.41278097000031,53465.42605248 2024-10-17,15:39:38.000,291,11018383,12725,0,1729179577,12988.926279689993,103.44802662000438,53465.398104 2024-10-17,15:39:39.000,291,11018375,12805,0,1729179578,12989.040796959998,103.48327227000118,53465.50291080001 2024-10-17,15:39:40.000,291,11018342,12685,0,1729179579,12989.067742199994,103.51146878999862,53465.53085928001 2024-10-17,15:39:41.000,291,11018305,12685,0,1729179580,12989.121632679999,103.54671444000269,53465.57278200001 2024-10-17,15:39:42.000,291,11018380,12645,0,1729179581,12989.135105299989,103.55376357000205,53465.55182064001 2024-10-17,15:39:43.000,291,11018341,12645,0,1729179582,12989.128368989994,103.56786183000077,53465.6077176 2024-10-17,15:39:44.000,291,11018386,12605,0,1729179583,12989.067742199994,103.58196008999948,53465.59374336 2024-10-17,15:39:45.000,291,11018358,12885,0,1729179584,12989.027324339993,103.58196008999948,53465.62169184001 2024-10-17,15:39:46.000,291,11018383,12565,0,1729179585,12988.993642789988,103.58196008999948,53465.62169184001 2024-10-17,15:39:47.000,291,11018383,12725,0,1729179586,12988.953224929988,103.58196008999948,53465.62169184001 2024-10-17,15:39:48.000,291,11018355,12885,0,1729179587,12988.872389210002,103.58196008999948,53465.64964032001 2024-10-17,15:39:49.000,291,11018363,12525,0,1729179588,12988.831971350002,103.54671444000269,53465.628678960005 2024-10-17,15:39:50.000,291,11018356,12765,0,1729179589,12988.778080869997,103.46917401000246,53465.64964032001 2024-10-17,15:39:51.000,291,11018337,12485,0,1729179590,12988.751135630002,103.46917401000246,53465.6426532 2024-10-17,15:39:52.000,291,11018370,12765,0,1729179591,12988.730926700002,103.45507575000374,53465.65662744 2024-10-17,15:39:53.000,291,11018368,12925,0,1729179592,12988.690508840002,103.3986827100016,53465.62169184001 2024-10-17,15:39:54.000,291,11018365,12845,0,1729179593,12988.703981459992,103.37048619000416,53465.6077176 2024-10-17,15:39:55.000,291,11018375,12605,0,1729179594,12988.650090980002,103.32819141000073,53465.61470472 2024-10-17,15:39:56.000,291,11018337,12845,0,1729179595,12988.602936809992,103.34228966999945,53465.691563039996 2024-10-17,15:39:57.000,291,11018349,12805,0,1729179596,12988.616409429997,103.28589663000457,53465.67060168001 2024-10-17,15:39:58.000,291,11018344,12685,0,1729179597,12988.569255260001,103.27884749999794,53465.6077176 2024-10-17,15:39:59.000,291,11018331,12765,0,1729179598,12988.575991569996,103.27179836999858,53465.628678960005 2024-10-17,15:40:00.000,291,11018396,12645,0,1729179599,12988.542310019991,103.24360185000114,53465.6426532 2024-10-17,15:40:01.000,291,11018432,12725,0,1729179600,12988.508628470001,103.28589663000457,53465.677588800005 2024-10-17,15:40:02.000,291,11018375,12765,0,1729179601,12988.508628470001,103.29294576000393,53465.64964032001 2024-10-17,15:40:03.000,291,11018376,12405,0,1729179602,12988.461474299991,103.29294576000393,53465.62169184001 2024-10-17,15:40:04.000,291,11018375,12765,0,1729179603,12988.461474299991,103.34228966999945,53465.628678960005 2024-10-17,15:40:05.000,291,11018396,12565,0,1729179604,12988.441265369991,103.39163358000224,53465.60073048001 2024-10-17,15:40:06.000,291,11018353,12445,0,1729179605,12988.40758382,103.3493387999988,53465.62169184001 2024-10-17,15:40:07.000,291,11018374,12525,0,1729179606,12988.454737989996,103.42687922999903,53465.62169184001 2024-10-17,15:40:08.000,291,11018331,12725,0,1729179607,12988.44800168,103.42687922999903,53465.6077176 2024-10-17,15:40:09.000,291,11018351,12685,0,1729179608,12988.44800168,103.49032140000054,53465.55182064001 2024-10-17,15:40:10.000,291,11018374,12685,0,1729179609,12988.441265369991,103.53261618000397,53465.56579488 2024-10-17,15:40:11.000,291,11018363,12685,0,1729179610,12988.474946919996,103.6101566100042,53465.62169184001 2024-10-17,15:40:12.000,291,11018342,12485,0,1729179611,12988.508628470001,103.62425487000291,53465.628678960005 2024-10-17,15:40:13.000,291,11018322,12765,0,1729179612,12988.555782639996,103.71589356000186,53465.558807760004 2024-10-17,15:40:14.000,291,11018346,12765,0,1729179613,12988.582727879992,103.77933573000337,53465.60073048001 2024-10-17,15:40:15.000,291,11018321,12645,0,1729179614,12988.643354669992,103.82163050999952,53465.61470472 2024-10-17,15:40:16.000,291,11018368,12605,0,1729179615,12988.683772529992,103.90622006999911,53465.628678960005 2024-10-17,15:40:17.000,291,11018342,12765,0,1729179616,12988.710717770002,103.96261311000126,53465.6077176 2024-10-17,15:40:18.000,291,11018327,12725,0,1729179617,12988.710717770002,104.02605528000277,53465.61470472 2024-10-17,15:40:19.000,291,11018361,12645,0,1729179618,12988.737663009997,104.10359571000299,53465.66361456 2024-10-17,15:40:20.000,291,11018331,12565,0,1729179619,12988.717454079997,104.11064484000235,53465.61470472 2024-10-17,15:40:21.000,291,11018346,12605,0,1729179620,12988.724190389992,104.13884135999979,53465.63566608 2024-10-17,15:40:22.000,291,11018356,12645,0,1729179621,12988.724190389992,104.17408701000386,53465.68457592 2024-10-17,15:40:23.000,291,11018317,12605,0,1729179622,12988.663563599992,104.19523440000194,53465.628678960005 2024-10-17,15:40:24.000,291,11018360,12725,0,1729179623,12988.650090980002,104.22343091999937,53465.66361456 2024-10-17,15:40:25.000,291,11018318,12805,0,1729179624,12988.602936809992,104.15998874999786,53465.70553728 2024-10-17,15:40:26.000,291,11018366,12405,0,1729179625,12988.602936809992,104.14589048999915,53465.71951152001 2024-10-17,15:40:27.000,291,11018332,12565,0,1729179626,12988.602936809992,104.18113614000322,53465.726498640004 2024-10-17,15:40:28.000,291,11018347,12685,0,1729179627,12988.602936809992,104.11769397000171,53465.69855016001 2024-10-17,15:40:29.000,291,11018388,12805,0,1729179628,12988.602936809992,104.11064484000235,53465.67060168001 2024-10-17,15:40:30.000,291,11018327,12805,0,1729179629,12988.663563599992,104.04720267000084,53465.691563039996 2024-10-17,15:40:31.000,291,11018421,12285,0,1729179630,12988.697245149997,104.04015354000148,53465.68457592 2024-10-17,15:40:32.000,291,11018345,12565,0,1729179631,12988.757871939997,104.00490789000469,53465.64964032001 2024-10-17,15:40:33.000,291,11018362,12565,0,1729179632,12988.825235039993,104.00490789000469,53465.66361456 2024-10-17,15:40:34.000,291,11018325,12605,0,1729179633,12988.919543379998,103.94851485000254,53465.67060168001 2024-10-17,15:40:35.000,291,11018348,12685,0,1729179634,12988.993642789988,103.9908096299987,53465.677588800005 2024-10-17,15:40:36.000,291,11018374,12565,0,1729179635,12989.047533269993,103.97671136999998,53465.67060168001 2024-10-17,15:40:37.000,291,11018320,12805,0,1729179636,12989.162050539999,104.00490789000469,53465.74047288001 2024-10-17,15:40:38.000,291,11018282,12965,0,1729179637,12989.209204709994,104.04720267000084,53465.691563039996 2024-10-17,15:40:39.000,291,11018365,12645,0,1729179638,12989.249622569994,104.0542518000002,53465.75444712 2024-10-17,15:40:40.000,291,11018330,12765,0,1729179639,12989.28330412,104.12474310000107,53465.76842136001 2024-10-17,15:40:41.000,291,11018336,12725,0,1729179640,12989.31698566999,104.2022835300013,53465.747460000006 2024-10-17,15:40:42.000,291,11018355,12645,0,1729179641,12989.350667219995,104.25162744000409,53465.75444712 2024-10-17,15:40:43.000,291,11018304,12525,0,1729179642,12989.37761245999,104.29392222000024,53465.80335696 2024-10-17,15:40:44.000,291,11018341,12765,0,1729179643,12989.38434877,104.35031526000239,53465.81034408 2024-10-17,15:40:45.000,291,11018344,12645,0,1729179644,12989.350667219995,104.3996591699979,53465.78938272001 2024-10-17,15:40:46.000,291,11018300,12645,0,1729179645,12989.35740352999,104.4490030800007,53465.83829256001 2024-10-17,15:40:47.000,291,11018360,12685,0,1729179646,12989.32372198,104.49129786000412,53465.82431832 2024-10-17,15:40:48.000,291,11018315,12565,0,1729179647,12989.31698566999,104.55474002999836,53465.83130544 2024-10-17,15:40:49.000,291,11018328,12525,0,1729179648,12989.31698566999,104.56178915999772,53465.86624104001 2024-10-17,15:40:50.000,291,11018322,12885,0,1729179649,12989.310249359994,104.58293655000307,53465.80335696 2024-10-17,15:40:51.000,291,11018322,12605,0,1729179650,12989.27656780999,104.6111330700005,53465.83829256001 2024-10-17,15:40:52.000,291,11018336,12485,0,1729179651,12989.222677329999,104.58998568000243,53465.86624104001 2024-10-17,15:40:53.000,291,11018340,12885,0,1729179652,12989.162050539999,104.62523132999922,53465.86624104001 2024-10-17,15:40:54.000,291,11018357,12525,0,1729179653,12989.087951129994,104.57588742000371,53465.83130544 2024-10-17,15:40:55.000,291,11018338,12765,0,1729179654,12989.108160059994,104.51949438000156,53465.83130544 2024-10-17,15:40:56.000,291,11018345,12685,0,1729179655,12989.081214819998,104.53359264000028,53465.796369840005 2024-10-17,15:40:57.000,291,11018339,12765,0,1729179656,12989.027324339993,104.4490030800007,53465.82431832 2024-10-17,15:40:58.000,291,11018397,12525,0,1729179657,12989.007115409993,104.43490482000198,53465.83130544 2024-10-17,15:40:59.000,291,11018349,12765,0,1729179658,12988.986906479993,104.3996591699979,53465.81733120001 2024-10-17,15:41:00.000,291,11018390,12605,0,1729179659,12988.966697549993,104.35031526000239,53465.81733120001 2024-10-17,15:41:01.000,291,11018262,12445,0,1729179660,12988.953224929988,104.37851177999983,53465.77540848 2024-10-17,15:41:02.000,291,11018391,12725,0,1729179661,12988.919543379998,104.32211873999768,53465.81733120001 2024-10-17,15:41:03.000,291,11018338,12725,0,1729179662,12988.885861829993,104.3009713499996,53465.78938272001 2024-10-17,15:41:04.000,291,11018401,12605,0,1729179663,12988.885861829993,104.28687309000088,53465.81733120001 2024-10-17,15:41:05.000,291,11018342,12765,0,1729179664,12988.858916589998,104.32916787000431,53465.76143424 2024-10-17,15:41:06.000,291,11018344,12645,0,1729179665,12988.831971350002,104.3009713499996,53465.78938272001 2024-10-17,15:41:07.000,291,11018337,12525,0,1729179666,12988.811762420002,104.30802047999896,53465.78938272001 2024-10-17,15:41:08.000,291,11018308,12605,0,1729179667,12988.764608249992,104.31506960999832,53465.73348576 2024-10-17,15:41:09.000,291,11018357,12765,0,1729179668,12988.778080869997,104.33621700000367,53465.7125244 2024-10-17,15:41:10.000,291,11018347,12565,0,1729179669,12988.744399319992,104.36441352000111,53465.726498640004 2024-10-17,15:41:11.000,291,11018321,12765,0,1729179670,12988.717454079997,104.35736439000175,53465.7125244 2024-10-17,15:41:12.000,291,11018310,12965,0,1729179671,12988.690508840002,104.34326613000303,53465.70553728 2024-10-17,15:41:13.000,291,11018361,12805,0,1729179672,12988.650090980002,104.33621700000367,53465.691563039996 2024-10-17,15:41:14.000,291,11018284,12725,0,1729179673,12988.623145739992,104.34326613000303,53465.67060168001 2024-10-17,15:41:15.000,291,11018348,12765,0,1729179674,12988.589464190001,104.38556090999919,53465.60073048001 2024-10-17,15:41:16.000,291,11018311,12725,0,1729179675,12988.501892159991,104.42080656000326,53465.61470472 2024-10-17,15:41:17.000,291,11018286,12965,0,1729179676,12988.46821061,104.39261003999854,53465.59374336 2024-10-17,15:41:18.000,291,11018334,12685,0,1729179677,12988.46821061,104.42785569000262,53465.60073048001 2024-10-17,15:41:19.000,291,11018334,12765,0,1729179678,12988.44800168,104.43490482000198,53465.56579488 2024-10-17,15:41:20.000,291,11018315,12525,0,1729179679,12988.42779275,104.3996591699979,53465.60073048001 2024-10-17,15:41:21.000,291,11018315,12445,0,1729179680,12988.38737489,104.42080656000326,53465.61470472 2024-10-17,15:41:22.000,291,11018288,12645,0,1729179681,12988.36716596,104.42080656000326,53465.523872159996 2024-10-17,15:41:23.000,291,11018297,12845,0,1729179682,12988.36042964999,104.4490030800007,53465.47496232 2024-10-17,15:41:24.000,291,11018299,12605,0,1729179683,12988.272857619995,104.49129786000412,53465.44002672 2024-10-17,15:41:25.000,291,11018302,12805,0,1729179684,12988.26612131,104.47719959999813,53465.4679752 2024-10-17,15:41:26.000,291,11018384,12765,0,1729179685,12988.19875820999,104.48424873000477,53465.4679752 2024-10-17,15:41:27.000,291,11018347,12765,0,1729179686,12988.21896713999,104.54064176999964,53465.40509112001 2024-10-17,15:41:28.000,291,11018294,12805,0,1729179687,12988.171812969995,104.54064176999964,53465.412078240006 2024-10-17,15:41:29.000,291,11018364,12685,0,1729179688,12988.13813141999,104.52654351000092,53465.412078240006 2024-10-17,15:41:30.000,291,11018355,12605,0,1729179689,12988.171812969995,104.52654351000092,53465.44002672 2024-10-17,15:41:31.000,291,11018372,12645,0,1729179690,12988.16507666,104.52654351000092,53465.391116880004 2024-10-17,15:41:32.000,291,11018305,12685,0,1729179691,12988.17854927999,104.53359264000028,53465.36316840001 2024-10-17,15:41:33.000,291,11018362,12645,0,1729179692,12988.22570345,104.56178915999772,53465.37015552 2024-10-17,15:41:34.000,291,11018345,12565,0,1729179693,12988.24591238,104.59703481000179,53465.412078240006 2024-10-17,15:41:35.000,291,11018308,12645,0,1729179694,12988.27959392999,104.58998568000243,53465.356181279996 2024-10-17,15:41:36.000,291,11018352,12485,0,1729179695,12988.26612131,104.6111330700005,53465.3282328 2024-10-17,15:41:37.000,291,11018347,12605,0,1729179696,12988.29980285999,104.63228045999858,53465.30727144 2024-10-17,15:41:38.000,291,11018294,12925,0,1729179697,12988.30653917,104.6111330700005,53465.30727144 2024-10-17,15:41:39.000,291,11018274,12645,0,1729179698,12988.353693339996,104.62523132999922,53465.37714264 2024-10-17,15:41:40.000,291,11018328,12445,0,1729179699,12988.30653917,104.63228045999858,53465.31425856001 2024-10-17,15:41:41.000,291,11018353,12685,0,1729179700,12988.28633024,104.61818219999986,53465.356181279996 2024-10-17,15:41:42.000,291,11018290,12685,0,1729179701,12988.25938499999,104.62523132999922,53465.30727144 2024-10-17,15:41:43.000,291,11018300,12525,0,1729179702,12988.28633024,104.61818219999986,53465.37714264 2024-10-17,15:41:44.000,291,11018314,12725,0,1729179703,12988.25938499999,104.63228045999858,53465.33521992001 2024-10-17,15:41:45.000,291,11018323,12525,0,1729179704,12988.23917606999,104.63228045999858,53465.3282328 2024-10-17,15:41:46.000,291,11018352,12645,0,1729179705,12988.252648689995,104.68162437000137,53465.342207040005 2024-10-17,15:41:47.000,291,11018344,12805,0,1729179706,12988.232439759995,104.66752611000265,53465.37015552 2024-10-17,15:41:48.000,291,11018314,12685,0,1729179707,12988.212230829995,104.6604769800033,53465.3282328 2024-10-17,15:41:49.000,291,11018346,12685,0,1729179708,12988.18528559,104.61818219999986,53465.342207040005 2024-10-17,15:41:50.000,291,11018339,12765,0,1729179709,12988.18528559,104.68867350000073,53465.37015552 2024-10-17,15:41:51.000,291,11018370,12525,0,1729179710,12988.151604039995,104.67457524000201,53465.356181279996 2024-10-17,15:41:52.000,291,11018292,12765,0,1729179711,12988.1246588,104.69572263000009,53465.3282328 2024-10-17,15:41:53.000,291,11018388,12885,0,1729179712,12988.11792248999,104.73096828000416,53465.398104 2024-10-17,15:41:54.000,291,11018349,12685,0,1729179713,12988.09771355999,104.73801741000352,53465.36316840001 2024-10-17,15:41:55.000,291,11018314,12765,0,1729179714,12988.070768319994,104.71687001999817,53465.28631008001 2024-10-17,15:41:56.000,291,11018324,12605,0,1729179715,12988.090977249994,104.71687001999817,53465.3282328 2024-10-17,15:41:57.000,291,11018332,12605,0,1729179716,12988.07750462999,104.74506654000288,53465.27932296 2024-10-17,15:41:58.000,291,11018314,12485,0,1729179717,12988.10444987,104.76621393000096,53465.27233584 2024-10-17,15:41:59.000,291,11018380,12725,0,1729179718,12988.11792248999,104.80145957999775,53465.32124568 2024-10-17,15:42:00.000,291,11018342,12685,0,1729179719,12988.151604039995,104.8578526199999,53465.293297200005 2024-10-17,15:42:01.000,291,11018355,12685,0,1729179720,12988.171812969995,104.88604914000462,53465.356181279996 2024-10-17,15:42:02.000,291,11018372,12725,0,1729179721,12988.23917606999,104.86490174999926,53465.31425856001 2024-10-17,15:42:03.000,291,11018363,12965,0,1729179722,12988.30653917,104.9071965300027,53465.30028432 2024-10-17,15:42:04.000,291,11018354,12605,0,1729179723,12988.333484409995,104.9706387000042,53465.33521992001 2024-10-17,15:42:05.000,291,11018380,12805,0,1729179724,12988.394111199996,104.9706387000042,53465.342207040005 2024-10-17,15:42:06.000,291,11018340,12645,0,1729179725,12988.44800168,104.9706387000042,53465.38412976001 2024-10-17,15:42:07.000,291,11018316,12765,0,1729179726,12988.528837400001,104.97768783000356,53465.38412976001 2024-10-17,15:42:08.000,291,11018314,12805,0,1729179727,12988.562518949991,104.99883522000164,53465.398104 2024-10-17,15:42:09.000,291,11018307,12725,0,1729179728,12988.643354669992,104.99883522000164,53465.41906536 2024-10-17,15:42:10.000,291,11018316,13045,0,1729179729,12988.703981459992,105.04112999999779,53465.391116880004 2024-10-17,15:42:11.000,291,11018366,12885,0,1729179730,12988.744399319992,105.0693265200025,53465.44701384 2024-10-17,15:42:12.000,291,11018339,12805,0,1729179731,12988.764608249992,105.1045721699993,53465.48893656 2024-10-17,15:42:13.000,291,11018366,12445,0,1729179732,12988.811762420002,105.06227739000315,53465.47496232 2024-10-17,15:42:14.000,291,11018354,12605,0,1729179733,12988.805026109992,105.07637565000186,53465.4679752 2024-10-17,15:42:15.000,291,11018319,12605,0,1729179734,12988.825235039993,105.09752303999994,53465.44701384 2024-10-17,15:42:16.000,291,11018409,12605,0,1729179735,12988.811762420002,105.11162129999866,53465.48893656 2024-10-17,15:42:17.000,291,11018353,12645,0,1729179736,12988.798289799997,105.13276869000401,53465.47496232 2024-10-17,15:42:18.000,291,11018363,12765,0,1729179737,12988.798289799997,105.16096521000145,53465.523872159996 2024-10-17,15:42:19.000,291,11018307,12765,0,1729179738,12988.805026109992,105.16096521000145,53465.50291080001 2024-10-17,15:42:20.000,291,11018388,12965,0,1729179739,12988.798289799997,105.2173582500036,53465.558807760004 2024-10-17,15:42:21.000,291,11018322,12725,0,1729179740,12988.771344560002,105.20325999000488,53465.51688504 2024-10-17,15:42:22.000,291,11018333,12725,0,1729179741,12988.757871939997,105.23145651000232,53465.55182064001 2024-10-17,15:42:23.000,291,11018359,12965,0,1729179742,12988.771344560002,105.29489868000383,53465.558807760004 2024-10-17,15:42:24.000,291,11018329,12565,0,1729179743,12988.791553490002,105.33014433000062,53465.58675624 2024-10-17,15:42:25.000,291,11018354,12525,0,1729179744,12988.798289799997,105.37948824000341,53465.61470472 2024-10-17,15:42:26.000,291,11018329,12845,0,1729179745,12988.798289799997,105.40768476000085,53465.60073048001 2024-10-17,15:42:27.000,291,11018358,13005,0,1729179746,12988.818498729997,105.47817606000172,53465.62169184001 2024-10-17,15:42:28.000,291,11018337,12605,0,1729179747,12988.852180280002,105.54866736000258,53465.56579488 2024-10-17,15:42:29.000,291,11018315,12965,0,1729179748,12988.872389210002,105.57686388000002,53465.628678960005 2024-10-17,15:42:30.000,291,11018312,12805,0,1729179749,12988.892598140003,105.67555169999832,53465.61470472 2024-10-17,15:42:31.000,291,11018376,12845,0,1729179750,12988.933015999988,105.76014125999791,53465.59374336 2024-10-17,15:42:32.000,291,11018330,12765,0,1729179751,12988.966697549993,105.8094851700007,53465.61470472 2024-10-17,15:42:33.000,291,11018320,12605,0,1729179752,12989.000379099998,105.88702560000092,53465.6426532 2024-10-17,15:42:34.000,291,11018324,12805,0,1729179753,12989.034060649989,105.95046777000243,53465.65662744 2024-10-17,15:42:35.000,291,11018336,12805,0,1729179754,12989.094687439989,106.00686081000458,53465.61470472 2024-10-17,15:42:36.000,291,11018339,12725,0,1729179755,12989.121632679999,106.10554863000289,53465.64964032001 2024-10-17,15:42:37.000,291,11018380,12845,0,1729179756,12989.141841609999,106.18308906000311,53465.6426532 2024-10-17,15:42:38.000,291,11018343,12965,0,1729179757,12989.202468399999,106.22538383999927,53465.68457592 2024-10-17,15:42:39.000,291,11018406,12845,0,1729179758,12989.25635887999,106.3029242699995,53465.747460000006 2024-10-17,15:42:40.000,291,11018363,12445,0,1729179759,12989.27656780999,106.35226818000228,53465.73348576 2024-10-17,15:42:41.000,291,11018307,12845,0,1729179760,12989.290040429994,106.43685774000187,53465.74047288001 2024-10-17,15:42:42.000,291,11018325,12805,0,1729179761,12989.290040429994,106.47210338999867,53465.796369840005 2024-10-17,15:42:43.000,291,11018294,12685,0,1729179762,12989.27656780999,106.54259468999953,53465.74047288001 2024-10-17,15:42:44.000,291,11018328,12845,0,1729179763,12989.290040429994,106.59898773000168,53465.78938272001 2024-10-17,15:42:45.000,291,11018322,12685,0,1729179764,12989.28330412,106.64833164000447,53465.80335696 2024-10-17,15:42:46.000,291,11018313,12605,0,1729179765,12989.222677329999,106.70472467999934,53465.81034408 2024-10-17,15:42:47.000,291,11018364,12885,0,1729179766,12989.209204709994,106.73997033000342,53465.859253919996 2024-10-17,15:42:48.000,291,11018333,12925,0,1729179767,12989.17552315999,106.76816685000085,53465.7823956 2024-10-17,15:42:49.000,291,11018384,12685,0,1729179768,12989.148577919994,106.83865815000172,53465.81034408 2024-10-17,15:42:50.000,291,11018363,12685,0,1729179769,12989.148577919994,106.88095292999787,53465.7823956 2024-10-17,15:42:51.000,291,11018373,12845,0,1729179770,12989.081214819998,106.88800206000451,53465.77540848 2024-10-17,15:42:52.000,291,11018350,12685,0,1729179771,12989.054269579989,106.98668988000281,53465.76143424 2024-10-17,15:42:53.000,291,11018334,12685,0,1729179772,12989.027324339993,107.00783727000089,53465.81034408 2024-10-17,15:42:54.000,291,11018396,12725,0,1729179773,12989.067742199994,107.05718118000368,53465.82431832 2024-10-17,15:42:55.000,291,11018321,12605,0,1729179774,12988.986906479993,107.12062334999791,53465.747460000006 2024-10-17,15:42:56.000,291,11018323,12645,0,1729179775,12989.013851719988,107.19816377999814,53465.80335696 2024-10-17,15:42:57.000,291,11018395,12965,0,1729179776,12988.993642789988,107.23340943000221,53465.7823956 2024-10-17,15:42:58.000,291,11018356,12685,0,1729179777,12988.993642789988,107.28980247000436,53465.747460000006 2024-10-17,15:42:59.000,291,11018382,12645,0,1729179778,12989.007115409993,107.3532446399986,53465.77540848 2024-10-17,15:43:00.000,291,11018386,12605,0,1729179779,12988.986906479993,107.43783419999818,53465.796369840005 2024-10-17,15:43:01.000,291,11018339,12605,0,1729179780,12988.993642789988,107.50127636999969,53465.73348576 2024-10-17,15:43:02.000,291,11018393,12645,0,1729179781,12989.013851719988,107.59996418999799,53465.76842136001 2024-10-17,15:43:03.000,291,11018373,12565,0,1729179782,12989.027324339993,107.65635723000014,53465.76842136001 2024-10-17,15:43:04.000,291,11018391,12605,0,1729179783,12989.027324339993,107.70570114000293,53465.77540848 2024-10-17,15:43:05.000,291,11018362,12805,0,1729179784,12989.067742199994,107.79029070000252,53465.74047288001 2024-10-17,15:43:06.000,291,11018364,12365,0,1729179785,12989.067742199994,107.84668374000466,53465.75444712 2024-10-17,15:43:07.000,291,11018407,12485,0,1729179786,12989.047533269993,107.94537156000297,53465.76143424 2024-10-17,15:43:08.000,291,11018329,12685,0,1729179787,12989.054269579989,107.9735680800004,53465.81034408 2024-10-17,15:43:09.000,291,11018338,12485,0,1729179788,12988.980170169998,108.03701025000191,53465.77540848 2024-10-17,15:43:10.000,291,11018335,12885,0,1729179789,12988.953224929988,108.1215998100015,53465.76842136001 2024-10-17,15:43:11.000,291,11018390,12645,0,1729179790,12988.906070759993,108.185041980003,53465.74047288001 2024-10-17,15:43:12.000,291,11018347,12725,0,1729179791,12988.879125519998,108.2202876299998,53465.81733120001 2024-10-17,15:43:13.000,291,11018343,12765,0,1729179792,12988.798289799997,108.29782806000003,53465.78938272001 2024-10-17,15:43:14.000,291,11018352,12845,0,1729179793,12988.791553490002,108.32602458000474,53465.76143424 2024-10-17,15:43:15.000,291,11018385,12925,0,1729179794,12988.717454079997,108.38241761999961,53465.75444712 2024-10-17,15:43:16.000,291,11018370,12805,0,1729179795,12988.710717770002,108.42471240000305,53465.76842136001 2024-10-17,15:43:17.000,291,11018363,12485,0,1729179796,12988.683772529992,108.48815457000455,53465.77540848 2024-10-17,15:43:18.000,291,11018347,12645,0,1729179797,12988.629882050001,108.54454760999943,53465.747460000006 2024-10-17,15:43:19.000,291,11018352,12685,0,1729179798,12988.562518949991,108.60798978000093,53465.76842136001 2024-10-17,15:43:20.000,291,11018328,12445,0,1729179799,12988.522101089991,108.65733369000372,53465.68457592 2024-10-17,15:43:21.000,291,11018364,12805,0,1729179800,12988.542310019991,108.72782499000459,53465.7125244 2024-10-17,15:43:22.000,291,11018397,12725,0,1729179801,12988.515364779996,108.80536542000482,53465.71951152001 2024-10-17,15:43:23.000,291,11018328,12725,0,1729179802,12988.46821061,108.89700411000376,53465.69855016001 2024-10-17,15:43:24.000,291,11018348,12845,0,1729179803,12988.44800168,108.98159367000335,53465.68457592 2024-10-17,15:43:25.000,291,11018325,12565,0,1729179804,12988.454737989996,109.03798670999822,53465.677588800005 2024-10-17,15:43:26.000,291,11018318,12845,0,1729179805,12988.48841954,109.14372366000316,53465.726498640004 2024-10-17,15:43:27.000,291,11018309,12565,0,1729179806,12988.454737989996,109.20011669999803,53465.64964032001 2024-10-17,15:43:28.000,291,11018296,12885,0,1729179807,12988.454737989996,109.32700104000105,53465.67060168001 2024-10-17,15:43:29.000,291,11018370,12765,0,1729179808,12988.441265369991,109.36929582000448,53465.677588800005 2024-10-17,15:43:30.000,291,11018376,12565,0,1729179809,12988.461474299991,109.5173275499983,53465.64964032001 2024-10-17,15:43:31.000,291,11018336,12445,0,1729179810,12988.46821061,109.57372059000045,53465.677588800005 2024-10-17,15:43:32.000,291,11018321,12605,0,1729179811,12988.481683229991,109.6935558000041,53465.65662744 2024-10-17,15:43:33.000,291,11018324,12725,0,1729179812,12988.44800168,109.74994883999898,53465.677588800005 2024-10-17,15:43:34.000,291,11018340,12605,0,1729179813,12988.38737489,109.90502969999943,53465.6077176 2024-10-17,15:43:35.000,291,11018277,12685,0,1729179814,12988.454737989996,109.95437361000222,53465.66361456 2024-10-17,15:43:36.000,291,11018376,12605,0,1729179815,12988.434529059996,110.01781578000373,53465.64964032001 2024-10-17,15:43:37.000,291,11018367,12885,0,1729179816,12988.44800168,110.13060186000075,53465.62169184001 2024-10-17,15:43:38.000,291,11018373,12725,0,1729179817,12988.454737989996,110.24338793999777,53465.58675624 2024-10-17,15:43:39.000,291,11018330,12805,0,1729179818,12988.42779275,110.2856827200012,53465.57278200001 2024-10-17,15:43:40.000,291,11018353,12925,0,1729179819,12988.481683229991,110.40551793000486,53465.62169184001 2024-10-17,15:43:41.000,291,11018361,12685,0,1729179820,12988.46821061,110.49010749000445,53465.6426532 2024-10-17,15:43:42.000,291,11018332,12605,0,1729179821,12988.495155849996,110.58174618000339,53465.6077176 2024-10-17,15:43:43.000,291,11018310,12525,0,1729179822,12988.515364779996,110.65928661000362,53465.57278200001 2024-10-17,15:43:44.000,291,11018309,12765,0,1729179823,12988.569255260001,110.70158138999977,53465.59374336 2024-10-17,15:43:45.000,291,11018309,12765,0,1729179824,12988.569255260001,110.77912182,53465.628678960005 2024-10-17,15:43:46.000,291,11018359,12765,0,1729179825,12988.569255260001,110.87076050999895,53465.62169184001 2024-10-17,15:43:47.000,291,11018353,12845,0,1729179826,12988.542310019991,110.97649746000388,53465.59374336 2024-10-17,15:43:48.000,291,11018322,12685,0,1729179827,12988.528837400001,111.03289049999876,53465.62169184001 2024-10-17,15:43:49.000,291,11018356,12405,0,1729179828,12988.48841954,111.08223441000155,53465.628678960005 2024-10-17,15:43:50.000,291,11018317,13125,0,1729179829,12988.474946919996,111.19502048999857,53465.6077176 2024-10-17,15:43:51.000,291,11018287,12685,0,1729179830,12988.44800168,111.25846266000008,53465.558807760004 2024-10-17,15:43:52.000,291,11018297,12765,0,1729179831,12988.414320129996,111.35010134999902,53465.6077176 2024-10-17,15:43:53.000,291,11018304,12445,0,1729179832,12988.394111199996,111.42059264999989,53465.64964032001 2024-10-17,15:43:54.000,291,11018352,12965,0,1729179833,12988.34695703,111.46288743000332,53465.57278200001 2024-10-17,15:43:55.000,291,11018349,12445,0,1729179834,12988.26612131,111.56862438000098,53465.63566608 2024-10-17,15:43:56.000,291,11018327,12805,0,1729179835,12988.212230829995,111.63911568000185,53465.558807760004 2024-10-17,15:43:57.000,291,11018345,13205,0,1729179836,12988.13813141999,111.72370524000144,53465.65662744 2024-10-17,15:43:58.000,291,11018326,12805,0,1729179837,12988.111186179995,111.80124567000166,53465.60073048001 2024-10-17,15:43:59.000,291,11018358,12645,0,1729179838,12988.023614149999,111.88583523000125,53465.56579488 2024-10-17,15:44:00.000,291,11018372,12365,0,1729179839,12987.962987359999,111.92108087999804,53465.61470472 2024-10-17,15:44:01.000,291,11018322,12765,0,1729179840,12987.922569499999,111.9774739200002,53465.56579488 2024-10-17,15:44:02.000,291,11018355,12645,0,1729179841,12987.909096879994,112.0409160900017,53465.509897920005 2024-10-17,15:44:03.000,291,11018328,12685,0,1729179842,12987.895624259989,112.12550565000129,53465.49592368 2024-10-17,15:44:04.000,291,11018368,12805,0,1729179843,12987.882151639998,112.18189869000344,53465.51688504 2024-10-17,15:44:05.000,291,11018355,13125,0,1729179844,12987.895624259989,112.2523899900043,53465.48893656 2024-10-17,15:44:06.000,291,11018344,12845,0,1729179845,12987.929305809994,112.34402868000325,53465.47496232 2024-10-17,15:44:07.000,291,11018354,12805,0,1729179846,12987.956251049989,112.40042171999812,53465.48893656 2024-10-17,15:44:08.000,291,11018382,12765,0,1729179847,12988.003405219999,112.46386388999963,53465.49592368 2024-10-17,15:44:09.000,291,11018328,12885,0,1729179848,12988.05729569999,112.56255170999793,53465.47496232 2024-10-17,15:44:10.000,291,11018348,12765,0,1729179849,12988.13813141999,112.61894475000008,53465.4679752 2024-10-17,15:44:11.000,291,11018311,12765,0,1729179850,12988.24591238,112.6471412700048,53465.47496232 2024-10-17,15:44:12.000,291,11018343,12685,0,1729179851,12988.313275479995,112.71763256999839,53465.4679752 2024-10-17,15:44:13.000,291,11018362,12685,0,1729179852,12988.414320129996,112.79517299999861,53465.4679752 2024-10-17,15:44:14.000,291,11018345,12365,0,1729179853,12988.46821061,112.83746778000204,53465.53085928001 2024-10-17,15:44:15.000,291,11018364,12845,0,1729179854,12988.542310019991,112.87271342999884,53465.48194944001 2024-10-17,15:44:16.000,291,11018332,12765,0,1729179855,12988.602936809992,112.91500821000227,53465.53085928001 2024-10-17,15:44:17.000,291,11018340,12605,0,1729179856,12988.623145739992,112.97140125000442,53465.558807760004 2024-10-17,15:44:18.000,291,11018375,12885,0,1729179857,12988.683772529992,112.97845038000378,53465.62169184001 2024-10-17,15:44:19.000,291,11018321,12805,0,1729179858,12988.683772529992,113.03484341999865,53465.60073048001 2024-10-17,15:44:20.000,291,11018388,12685,0,1729179859,12988.636618359997,113.055990810004,53465.59374336 2024-10-17,15:44:21.000,291,11018286,12605,0,1729179860,12988.589464190001,113.07713820000208,53465.579769120006 2024-10-17,15:44:22.000,291,11018326,12725,0,1729179861,12988.589464190001,113.11238384999888,53465.6426532 2024-10-17,15:44:23.000,291,11018300,12765,0,1729179862,12988.515364779996,113.14058037000359,53465.55182064001 2024-10-17,15:44:24.000,291,11018351,12685,0,1729179863,12988.461474299991,113.14762950000295,53465.59374336 2024-10-17,15:44:25.000,291,11018347,12885,0,1729179864,12988.421056439991,113.15467863000231,53465.64964032001 2024-10-17,15:44:26.000,291,11018337,12645,0,1729179865,12988.353693339996,113.14762950000295,53465.65662744 2024-10-17,15:44:27.000,291,11018292,12805,0,1729179866,12988.29980285999,113.16877689000103,53465.59374336 2024-10-17,15:44:28.000,291,11018299,12725,0,1729179867,12988.232439759995,113.1899242799991,53465.61470472 2024-10-17,15:44:29.000,291,11018372,12885,0,1729179868,12988.18528559,113.24631732000125,53465.59374336 2024-10-17,15:44:30.000,291,11018358,12645,0,1729179869,12988.13813141999,113.2392681900019,53465.58675624 2024-10-17,15:44:31.000,291,11018315,12285,0,1729179870,12988.09771355999,113.3027103600034,53465.628678960005 2024-10-17,15:44:32.000,291,11018321,12725,0,1729179871,12988.09771355999,113.28861210000468,53465.579769120006 2024-10-17,15:44:33.000,291,11018334,12685,0,1729179872,12988.111186179995,113.34500513999956,53465.558807760004 2024-10-17,15:44:34.000,291,11018352,12605,0,1729179873,12988.131395109995,113.32385775000148,53465.57278200001 2024-10-17,15:44:35.000,291,11018323,12565,0,1729179874,12988.15834034999,113.37320166000427,53465.6077176 2024-10-17,15:44:36.000,291,11018309,12565,0,1729179875,12988.21896713999,113.40844731000107,53465.6077176 2024-10-17,15:44:37.000,291,11018333,12765,0,1729179876,12988.212230829995,113.38025079000363,53465.558807760004 2024-10-17,15:44:38.000,291,11018282,12845,0,1729179877,12988.232439759995,113.4366438299985,53465.55182064001 2024-10-17,15:44:39.000,291,11018362,12805,0,1729179878,12988.252648689995,113.4507420900045,53465.55182064001 2024-10-17,15:44:40.000,291,11018317,12765,0,1729179879,12988.24591238,113.44369295999786,53465.53085928001 2024-10-17,15:44:41.000,291,11018317,12645,0,1729179880,12988.22570345,113.50713512999937,53465.523872159996 2024-10-17,15:44:42.000,291,11018330,12765,0,1729179881,12988.25938499999,113.50008600000001,53465.579769120006 2024-10-17,15:44:43.000,291,11018352,12885,0,1729179882,12988.3267481,113.54238078000344,53465.56579488 2024-10-17,15:44:44.000,291,11018340,12765,0,1729179883,12988.34022071999,113.53533165000408,53465.558807760004 2024-10-17,15:44:45.000,291,11018295,12685,0,1729179884,12988.333484409995,113.5494299100028,53465.59374336 2024-10-17,15:44:46.000,291,11018281,12805,0,1729179885,12988.40758382,113.56352817000152,53465.6077176 2024-10-17,15:44:47.000,291,11018372,12845,0,1729179886,12988.421056439991,113.59877381999831,53465.59374336 2024-10-17,15:44:48.000,291,11018353,12765,0,1729179887,12988.454737989996,113.59877381999831,53465.64964032001 2024-10-17,15:44:49.000,291,11018368,12765,0,1729179888,12988.481683229991,113.6481177300011,53465.65662744 2024-10-17,15:44:50.000,291,11018358,12725,0,1729179889,12988.528837400001,113.61287208000431,53465.67060168001 2024-10-17,15:44:51.000,291,11018323,12805,0,1729179890,12988.515364779996,113.59877381999831,53465.6077176 2024-10-17,15:44:52.000,291,11018380,12805,0,1729179891,12988.528837400001,113.59877381999831,53465.59374336 2024-10-17,15:44:53.000,291,11018376,12685,0,1729179892,12988.535573709996,113.61992121000367,53465.68457592 2024-10-17,15:44:54.000,291,11018364,12965,0,1729179893,12988.501892159991,113.62697034000303,53465.71951152001 2024-10-17,15:44:55.000,291,11018340,12765,0,1729179894,12988.522101089991,113.64106860000174,53465.691563039996 2024-10-17,15:44:56.000,291,11018312,12685,0,1729179895,12988.454737989996,113.6481177300011,53465.70553728 2024-10-17,15:44:57.000,291,11018374,12645,0,1729179896,12988.40758382,113.66221598999982,53465.73348576 2024-10-17,15:44:58.000,291,11018358,12805,0,1729179897,12988.38737489,113.69041251000453,53465.69855016001 2024-10-17,15:45:09.000,291,11018354,12645,0,1729179908,12987.909096879994,113.78910033000284,53465.61470472 2024-10-17,15:45:10.000,291,11018380,12845,0,1729179909,12987.888887949994,113.76795294000476,53465.65662744 2024-10-17,15:45:11.000,291,11018307,12445,0,1729179910,12987.855206399989,113.7961494600022,53465.60073048001 2024-10-17,15:45:12.000,291,11018343,12605,0,1729179911,12987.801315919998,113.81024772000092,53465.60073048001 2024-10-17,15:45:13.000,291,11018341,12645,0,1729179912,12987.794579609988,113.82434597999963,53465.61470472 2024-10-17,15:45:14.000,291,11018352,12725,0,1729179913,12987.740689129998,113.85254250000435,53465.60073048001 2024-10-17,15:45:15.000,291,11018332,12685,0,1729179914,12987.720480199998,113.81024772000092,53465.5378464 2024-10-17,15:45:16.000,291,11018313,12565,0,1729179915,12987.653117100002,113.83844423999835,53465.579769120006 2024-10-17,15:45:17.000,291,11018375,12485,0,1729179916,12987.653117100002,113.88073902000178,53465.5378464 2024-10-17,15:45:18.000,291,11018372,12605,0,1729179917,12987.626171859993,113.8948372800005,53465.5378464 2024-10-17,15:45:19.000,291,11018353,12765,0,1729179918,12987.599226619997,113.91598466999858,53465.523872159996 2024-10-17,15:45:20.000,291,11018394,12645,0,1729179919,12987.612699240002,113.93008293000457,53465.50291080001 2024-10-17,15:45:21.000,291,11018295,12965,0,1729179920,12987.592490310002,113.97942684000009,53465.5378464 2024-10-17,15:45:22.000,291,11018370,12565,0,1729179921,12987.552072450002,114.00057422999816,53465.5378464 2024-10-17,15:45:23.000,291,11018366,12805,0,1729179922,12987.545336139992,114.03581988000224,53465.44002672 2024-10-17,15:45:24.000,291,11018350,12565,0,1729179923,12987.531863520002,114.03581988000224,53465.44701384 2024-10-17,15:45:25.000,291,11018346,12805,0,1729179924,12987.558808759997,114.07106552999903,53465.48893656 2024-10-17,15:45:26.000,291,11018300,12885,0,1729179925,12987.558808759997,114.12745857000118,53465.50291080001 2024-10-17,15:45:27.000,291,11018317,12685,0,1729179926,12987.538599829997,114.11336031000246,53465.49592368 2024-10-17,15:45:28.000,291,11018369,12805,0,1729179927,12987.538599829997,114.13450770000054,53465.48893656 2024-10-17,15:45:29.000,291,11018347,12445,0,1729179928,12987.451027800002,114.16975335000461,53465.49592368 2024-10-17,15:45:30.000,291,11018320,12805,0,1729179929,12987.430818870002,114.18385161000333,53465.4679752 2024-10-17,15:45:31.000,291,11018290,12725,0,1729179930,12987.383664699992,114.22614638999949,53465.45400096001 2024-10-17,15:45:32.000,291,11018313,12805,0,1729179931,12987.329774220001,114.24729378000484,53465.50291080001 2024-10-17,15:45:33.000,291,11018352,12645,0,1729179932,12987.26914743,114.26139204000356,53465.41906536 2024-10-17,15:45:34.000,291,11018346,12445,0,1729179933,12987.215256949996,114.2543429100042,53465.47496232 2024-10-17,15:45:35.000,291,11018320,12645,0,1729179934,12987.14115753999,114.31778507999843,53465.44002672 2024-10-17,15:45:36.000,291,11018305,12685,0,1729179935,12987.12768492,114.30368681999971,53465.41906536 2024-10-17,15:45:37.000,291,11018322,12925,0,1729179936,12987.114212299995,114.33188334000442,53465.38412976001 2024-10-17,15:45:38.000,291,11018325,12645,0,1729179937,12987.073794439995,114.3530307300025,53465.37015552 2024-10-17,15:45:39.000,291,11018307,12685,0,1729179938,12987.08726706,114.39532550999866,53465.37015552 2024-10-17,15:45:40.000,291,11018347,12565,0,1729179939,12987.06705813,114.43057116000273,53465.37714264 2024-10-17,15:45:41.000,291,11018376,12805,0,1729179940,12987.08726706,114.40237463999802,53465.398104 2024-10-17,15:45:42.000,291,11018353,12765,0,1729179941,12987.201784329991,114.43057116000273,53465.30028432 2024-10-17,15:45:43.000,291,11018374,12805,0,1729179942,12987.221993259991,114.4517185500008,53465.34919416 2024-10-17,15:45:44.000,291,11018343,12765,0,1729179943,12987.262411119991,114.47991506999824,53465.31425856001 2024-10-17,15:45:45.000,291,11018347,12805,0,1729179944,12987.323037909991,114.5010624600036,53465.34919416 2024-10-17,15:45:46.000,291,11018286,12885,0,1729179945,12987.356719459996,114.54335723999975,53465.36316840001 2024-10-17,15:45:47.000,291,11018336,12885,0,1729179946,12987.403873629992,114.58565202000318,53465.37015552 2024-10-17,15:45:48.000,291,11018352,12965,0,1729179947,12987.464500419992,114.65614332000405,53465.38412976001 2024-10-17,15:45:49.000,291,11018314,12645,0,1729179948,12987.552072450002,114.71958548999828,53465.460988080005 2024-10-17,15:45:50.000,291,11018370,12965,0,1729179949,12987.626171859993,114.72663462000492,53465.47496232 2024-10-17,15:45:51.000,291,11018312,12645,0,1729179950,12987.666589719993,114.76188027000171,53465.44002672 2024-10-17,15:45:52.000,291,11018302,12645,0,1729179951,12987.754161749988,114.79007678999915,53465.391116880004 2024-10-17,15:45:53.000,291,11018353,12605,0,1729179952,12987.787843299993,114.80417504999787,53465.50291080001 2024-10-17,15:45:54.000,291,11018369,12805,0,1729179953,12987.888887949994,114.85351896000066,53465.55182064001 2024-10-17,15:45:55.000,291,11018358,12725,0,1729179954,12987.936042119989,114.87466634999873,53465.55182064001 2024-10-17,15:45:56.000,291,11018374,12805,0,1729179955,12987.936042119989,114.88171547999809,53465.55182064001 2024-10-17,15:45:57.000,291,11018344,12685,0,1729179956,12987.956251049989,114.89581374000409,53465.55182064001 2024-10-17,15:45:58.000,291,11018386,12925,0,1729179957,12987.962987359999,114.88876461000473,53465.60073048001 2024-10-17,15:45:59.000,291,11018368,12645,0,1729179958,12987.99666890999,114.89581374000409,53465.5378464 2024-10-17,15:46:00.000,291,11018356,12405,0,1729179959,12987.983196289999,114.88876461000473,53465.57278200001 2024-10-17,15:46:01.000,291,11018368,12645,0,1729179960,12987.929305809994,114.89581374000409,53465.63566608 2024-10-17,15:46:02.000,291,11018310,12805,0,1729179961,12987.922569499999,114.86761721999937,53465.6077176 2024-10-17,15:46:03.000,291,11018342,12765,0,1729179962,12987.902360569999,114.8112241800045,53465.6426532 2024-10-17,15:46:04.000,291,11018338,12805,0,1729179963,12987.895624259989,114.81827331000386,53465.65662744 2024-10-17,15:46:05.000,291,11018308,12965,0,1729179964,12987.875415329989,114.79007678999915,53465.66361456 2024-10-17,15:46:06.000,291,11018320,13045,0,1729179965,12987.834997469989,114.76892940000107,53465.65662744 2024-10-17,15:46:07.000,291,11018289,12765,0,1729179966,12987.794579609988,114.72663462000492,53465.628678960005 2024-10-17,15:46:08.000,291,11018355,12965,0,1729179967,12987.808052229993,114.71253635999892,53465.628678960005 2024-10-17,15:46:09.000,291,11018338,12645,0,1729179968,12987.787843299993,114.69138897000084,53465.677588800005 2024-10-17,15:46:10.000,291,11018354,12805,0,1729179969,12987.821524849998,114.62089766999998,53465.677588800005 2024-10-17,15:46:11.000,291,11018360,12885,0,1729179970,12987.808052229993,114.60679941000126,53465.62169184001 2024-10-17,15:46:12.000,291,11018265,12445,0,1729179971,12987.855206399989,114.5997502800019,53465.67060168001 2024-10-17,15:46:13.000,291,11018367,12885,0,1729179972,12987.929305809994,114.56450462999783,53465.677588800005 2024-10-17,15:46:14.000,291,11018257,12525,0,1729179973,12987.909096879994,114.55745549999847,53465.71951152001 2024-10-17,15:46:15.000,291,11018306,12725,0,1729179974,12987.956251049989,114.48696420000488,53465.73348576 2024-10-17,15:46:16.000,291,11018367,12885,0,1729179975,12987.97645997999,114.46581680999952,53465.74047288001 2024-10-17,15:46:17.000,291,11018342,12965,0,1729179976,12987.97645997999,114.45876768000016,53465.677588800005 2024-10-17,15:46:18.000,291,11018357,12485,0,1729179977,12988.06403201,114.43057116000273,53465.71951152001 2024-10-17,15:46:19.000,291,11018329,12805,0,1729179978,12988.023614149999,114.42352203000337,53465.726498640004 2024-10-17,15:46:20.000,291,11018302,12565,0,1729179979,12988.03708676999,114.40942377000465,53465.68457592 2024-10-17,15:46:21.000,291,11018336,12765,0,1729179980,12988.08424094,114.36007986000186,53465.69855016001 2024-10-17,15:46:22.000,291,11018361,12765,0,1729179981,12988.08424094,114.33188334000442,53465.74047288001 2024-10-17,15:46:23.000,291,11018331,12645,0,1729179982,12988.08424094,114.32483420999779,53465.68457592 2024-10-17,15:46:24.000,291,11018326,12525,0,1729179983,12988.08424094,114.31073594999907,53465.67060168001 2024-10-17,15:46:25.000,291,11018313,12525,0,1729179984,12988.11792248999,114.30368681999971,53465.68457592 2024-10-17,15:46:26.000,291,11018393,12925,0,1729179985,12988.050559389994,114.27549030000228,53465.726498640004 2024-10-17,15:46:27.000,291,11018350,12725,0,1729179986,12988.010141529994,114.27549030000228,53465.726498640004 2024-10-17,15:46:28.000,291,11018365,12525,0,1729179987,12987.99666890999,114.22614638999949,53465.7125244 2024-10-17,15:46:29.000,291,11018309,12765,0,1729179988,12987.969723669994,114.21204813000077,53465.70553728 2024-10-17,15:46:30.000,291,11018311,12605,0,1729179989,12987.909096879994,114.15565508999862,53465.76143424 2024-10-17,15:46:31.000,291,11018346,12365,0,1729179990,12987.841733779998,114.1415568299999,53465.7125244 2024-10-17,15:46:32.000,291,11018352,13045,0,1729179991,12987.808052229993,114.09221292000439,53465.64964032001 2024-10-17,15:46:33.000,291,11018330,12965,0,1729179992,12987.760898059998,114.0428690100016,53465.67060168001 2024-10-17,15:46:34.000,291,11018349,12525,0,1729179993,12987.760898059998,114.01467249000416,53465.69855016001 2024-10-17,15:46:35.000,291,11018322,12965,0,1729179994,12987.720480199998,114.03581988000224,53465.677588800005 2024-10-17,15:46:36.000,291,11018349,12445,0,1729179995,12987.659853409998,113.93713206000393,53465.65662744 2024-10-17,15:46:37.000,291,11018349,12605,0,1729179996,12987.673326030002,113.95123032000265,53465.66361456 2024-10-17,15:46:38.000,291,11018352,12765,0,1729179997,12987.632908170002,113.90893553999922,53465.68457592 2024-10-17,15:46:39.000,291,11018344,12765,0,1729179998,12987.659853409998,113.90188640999986,53465.6077176 2024-10-17,15:46:40.000,291,11018348,12645,0,1729179999,12987.612699240002,113.81024772000092,53465.6077176 2024-10-17,15:46:41.000,291,11018341,12725,0,1729180000,12987.619435549997,113.82434597999963,53465.67060168001 2024-10-17,15:46:42.000,291,11018274,12765,0,1729180001,12987.612699240002,113.78205120000348,53465.66361456 2024-10-17,15:46:43.000,291,11018316,12445,0,1729180002,12987.579017689997,113.77500207000412,53465.677588800005 2024-10-17,15:46:44.000,291,11018319,12765,0,1729180003,12987.585753999992,113.71860903000197,53465.67060168001 2024-10-17,15:46:45.000,291,11018291,12725,0,1729180004,12987.545336139992,113.70451077000325,53465.62169184001 2024-10-17,15:46:46.000,291,11018327,12685,0,1729180005,12987.538599829997,113.64106860000174,53465.63566608 2024-10-17,15:46:47.000,291,11018361,12645,0,1729180006,12987.538599829997,113.6481177300011,53465.6426532 2024-10-17,15:46:48.000,291,11018357,12925,0,1729180007,12987.477973039997,113.59877381999831,53465.58675624 2024-10-17,15:46:49.000,291,11018345,12845,0,1729180008,12987.424082559992,113.57057730000088,53465.61470472 2024-10-17,15:46:50.000,291,11018369,12485,0,1729180009,12987.424082559992,113.5494299100028,53465.57278200001 2024-10-17,15:46:51.000,291,11018319,12565,0,1729180010,12987.363455769992,113.51418425999873,53465.60073048001 2024-10-17,15:46:52.000,291,11018366,12885,0,1729180011,12987.302828979991,113.49303687000065,53465.64964032001 2024-10-17,15:46:53.000,291,11018390,12805,0,1729180012,12987.282620049991,113.47893861000193,53465.66361456 2024-10-17,15:46:54.000,291,11018349,12645,0,1729180013,12987.221993259991,113.47188948000257,53465.62169184001 2024-10-17,15:46:55.000,291,11018346,12685,0,1729180014,12987.16810278,113.45779122000386,53465.6077176 2024-10-17,15:46:56.000,291,11018380,12645,0,1729180015,12987.18831171,113.44369295999786,53465.61470472 2024-10-17,15:46:57.000,291,11018354,12405,0,1729180016,12987.201784329991,113.44369295999786,53465.62169184001 2024-10-17,15:46:58.000,291,11018381,12645,0,1729180017,12987.174839089996,113.4366438299985,53465.6077176 2024-10-17,15:46:59.000,291,11018374,12725,0,1729180018,12987.174839089996,113.39434905000235,53465.57278200001 2024-10-17,15:47:00.000,291,11018339,12725,0,1729180019,12987.154630159996,113.37320166000427,53465.4679752 2024-10-17,15:47:01.000,291,11018343,12685,0,1729180020,12987.221993259991,113.38025079000363,53465.56579488 2024-10-17,15:47:02.000,291,11018325,13045,0,1729180021,12987.22872957,113.38729992000299,53465.5378464 2024-10-17,15:47:03.000,291,11018350,12725,0,1729180022,12987.262411119991,113.37320166000427,53465.558807760004 2024-10-17,15:47:04.000,291,11018376,12525,0,1729180023,12987.309565290001,113.38025079000363,53465.60073048001 2024-10-17,15:47:05.000,291,11018362,12685,0,1729180024,12987.336510529996,113.38729992000299,53465.6077176 2024-10-17,15:47:06.000,291,11018337,12685,0,1729180025,12987.349983150001,113.37320166000427,53465.59374336 2024-10-17,15:47:07.000,291,11018357,12765,0,1729180026,12987.397137319997,113.40844731000107,53465.63566608 2024-10-17,15:47:08.000,291,11018318,12885,0,1729180027,12987.403873629992,113.4507420900045,53465.62169184001 2024-10-17,15:47:09.000,291,11018305,12885,0,1729180028,12987.363455769992,113.42959469999914,53465.61470472 2024-10-17,15:47:10.000,291,11018331,12685,0,1729180029,12987.376928389996,113.46484035000321,53465.60073048001 2024-10-17,15:47:11.000,291,11018342,12965,0,1729180030,12987.390401010001,113.47893861000193,53465.579769120006 2024-10-17,15:47:12.000,291,11018343,12765,0,1729180031,12987.390401010001,113.50713512999937,53465.58675624 2024-10-17,15:47:13.000,291,11018396,12725,0,1729180032,12987.370192080001,113.53533165000408,53465.56579488 2024-10-17,15:47:14.000,291,11018356,12845,0,1729180033,12987.383664699992,113.52123338999809,53465.6077176 2024-10-17,15:47:15.000,291,11018307,12565,0,1729180034,12987.383664699992,113.50008600000001,53465.56579488 2024-10-17,15:47:16.000,291,11018316,12965,0,1729180035,12987.376928389996,113.49303687000065,53465.62169184001 2024-10-17,15:47:17.000,291,11018333,12725,0,1729180036,12987.349983150001,113.47893861000193,53465.58675624 2024-10-17,15:47:18.000,291,11018335,12805,0,1729180037,12987.336510529996,113.50713512999937,53465.60073048001 2024-10-17,15:47:19.000,291,11018379,12805,0,1729180038,12987.370192080001,113.50713512999937,53465.6077176 2024-10-17,15:47:20.000,291,11018326,12605,0,1729180039,12987.383664699992,113.51418425999873,53465.58675624 2024-10-17,15:47:21.000,291,11018332,13085,0,1729180040,12987.424082559992,113.52123338999809,53465.66361456 2024-10-17,15:47:22.000,291,11018320,12805,0,1729180041,12987.444291489992,113.51418425999873,53465.628678960005 2024-10-17,15:47:23.000,291,11018326,12885,0,1729180042,12987.457764109997,113.52123338999809,53465.61470472 2024-10-17,15:47:24.000,291,11018318,12765,0,1729180043,12987.471236730002,113.53533165000408,53465.66361456 2024-10-17,15:47:25.000,291,11018311,12605,0,1729180044,12987.518390899997,113.53533165000408,53465.66361456 2024-10-17,15:47:26.000,291,11018381,13005,0,1729180045,12987.525127209992,113.54238078000344,53465.68457592 2024-10-17,15:47:27.000,291,11018368,12525,0,1729180046,12987.525127209992,113.54238078000344,53465.69855016001 2024-10-17,15:47:28.000,291,11018397,12605,0,1729180047,12987.491445660002,113.57762643000024,53465.74047288001 2024-10-17,15:47:29.000,291,11018340,12605,0,1729180048,12987.444291489992,113.5494299100028,53465.70553728 2024-10-17,15:47:30.000,291,11018349,13205,0,1729180049,12987.437555179997,113.52123338999809,53465.747460000006 2024-10-17,15:47:31.000,291,11018263,12525,0,1729180050,12987.397137319997,113.5846755599996,53465.68457592 2024-10-17,15:47:32.000,291,11018343,12685,0,1729180051,12987.397137319997,113.57762643000024,53465.69855016001 2024-10-17,15:47:33.000,291,11018307,12525,0,1729180052,12987.376928389996,113.56352817000152,53465.76842136001 2024-10-17,15:47:34.000,291,11018325,12285,0,1729180053,12987.363455769992,113.54238078000344,53465.76143424 2024-10-17,15:47:35.000,291,11018331,12605,0,1729180054,12987.363455769992,113.59172468999896,53465.75444712 2024-10-17,15:47:36.000,291,11018296,12805,0,1729180055,12987.275883739996,113.56352817000152,53465.68457592 2024-10-17,15:47:37.000,291,11018334,12765,0,1729180056,12987.302828979991,113.61287208000431,53465.7823956 2024-10-17,15:47:38.000,291,11018326,12885,0,1729180057,12987.363455769992,113.56352817000152,53465.74047288001 2024-10-17,15:47:39.000,291,11018360,12685,0,1729180058,12987.336510529996,113.57762643000024,53465.7823956 2024-10-17,15:47:40.000,291,11018371,12565,0,1729180059,12987.410609940001,113.59172468999896,53465.76143424 2024-10-17,15:47:41.000,291,11018330,12525,0,1729180060,12987.484709349992,113.61992121000367,53465.726498640004 2024-10-17,15:47:42.000,291,11018318,12525,0,1729180061,12987.531863520002,113.62697034000303,53465.76842136001 2024-10-17,15:47:43.000,291,11018379,12565,0,1729180062,12987.605962929993,113.6481177300011,53465.75444712 2024-10-17,15:47:44.000,291,11018338,12885,0,1729180063,12987.700271269998,113.65516686000046,53465.73348576 2024-10-17,15:47:45.000,291,11018364,12725,0,1729180064,12987.754161749988,113.62697034000303,53465.7823956 2024-10-17,15:47:46.000,291,11018328,12685,0,1729180065,12987.834997469989,113.59877381999831,53465.78938272001 2024-10-17,15:47:47.000,291,11018396,12685,0,1729180066,12987.868679019994,113.60582294999767,53465.78938272001 2024-10-17,15:47:48.000,291,11018309,12685,0,1729180067,12987.902360569999,113.59172468999896,53465.81733120001 2024-10-17,15:47:49.000,291,11018352,12565,0,1729180068,12987.861942709998,113.54238078000344,53465.90117664 2024-10-17,15:47:50.000,291,11018316,12685,0,1729180069,12987.868679019994,113.49303687000065,53465.88021528 2024-10-17,15:47:51.000,291,11018286,12965,0,1729180070,12987.875415329989,113.47893861000193,53465.88720240001 2024-10-17,15:47:52.000,291,11018320,12725,0,1729180071,12987.781106989998,113.42959469999914,53465.90816376001 2024-10-17,15:47:53.000,291,11018317,12765,0,1729180072,12987.754161749988,113.40844731000107,53465.93611224001 2024-10-17,15:47:54.000,291,11018332,12965,0,1729180073,12987.653117100002,113.35205426999892,53465.90117664 2024-10-17,15:47:55.000,291,11018326,12605,0,1729180074,12987.599226619997,113.35205426999892,53465.922138 2024-10-17,15:47:56.000,291,11018358,12725,0,1729180075,12987.545336139992,113.3379560100002,53465.922138 2024-10-17,15:47:57.000,291,11018339,12605,0,1729180076,12987.491445660002,113.32385775000148,53465.90816376001 2024-10-17,15:47:58.000,291,11018328,12885,0,1729180077,12987.424082559992,113.25336645000061,53465.90816376001 2024-10-17,15:47:59.000,291,11018306,12725,0,1729180078,12987.424082559992,113.25336645000061,53465.88021528 2024-10-17,15:48:00.000,291,11018321,12645,0,1729180079,12987.397137319997,113.22516993000318,53465.90117664 2024-10-17,15:48:01.000,291,11018343,12565,0,1729180080,12987.390401010001,113.19697340999846,53465.92912512 2024-10-17,15:48:02.000,291,11018366,12365,0,1729180081,12987.383664699992,113.09828559000016,53465.90117664 2024-10-17,15:48:03.000,291,11018284,12765,0,1729180082,12987.417346249997,113.06303994000336,53465.845279680005 2024-10-17,15:48:04.000,291,11018334,12925,0,1729180083,12987.451027800002,112.9925486400025,53465.90816376001 2024-10-17,15:48:05.000,291,11018332,12805,0,1729180084,12987.464500419992,112.92205734000163,53465.859253919996 2024-10-17,15:48:06.000,291,11018365,12805,0,1729180085,12987.552072450002,112.87271342999884,53465.92912512 2024-10-17,15:48:07.000,291,11018301,12805,0,1729180086,12987.585753999992,112.83746778000204,53465.90117664 2024-10-17,15:48:08.000,291,11018321,12845,0,1729180087,12987.653117100002,112.72468169999775,53465.894189520004 2024-10-17,15:48:09.000,291,11018348,12885,0,1729180088,12987.727216509993,112.64009213999816,53465.92912512 2024-10-17,15:48:10.000,291,11018317,12845,0,1729180089,12987.754161749988,112.597797360002,53465.90816376001 2024-10-17,15:48:11.000,291,11018312,12565,0,1729180090,12987.760898059998,112.49206041000434,53465.88720240001 2024-10-17,15:48:12.000,291,11018288,12645,0,1729180091,12987.733952819988,112.42156911000347,53465.88021528 2024-10-17,15:48:13.000,291,11018311,12725,0,1729180092,12987.693534960003,112.3228812899979,53465.915150880006 2024-10-17,15:48:14.000,291,11018304,12445,0,1729180093,12987.686798649993,112.28058651000174,53465.94309936 2024-10-17,15:48:15.000,291,11018308,12765,0,1729180094,12987.659853409998,112.18189869000344,53465.915150880006 2024-10-17,15:48:16.000,291,11018313,12765,0,1729180095,12987.639644479998,112.16780043000472,53465.92912512 2024-10-17,15:48:17.000,291,11018292,12805,0,1729180096,12987.599226619997,112.03386696000234,53465.97104784 2024-10-17,15:48:18.000,291,11018364,12605,0,1729180097,12987.558808759997,111.99862130999827,53465.9920092 2024-10-17,15:48:19.000,291,11018334,12645,0,1729180098,12987.531863520002,111.96337566000147,53465.964060720005 2024-10-17,15:48:20.000,291,11018281,12845,0,1729180099,12987.504918279992,111.89288436000061,53465.97803496 2024-10-17,15:48:21.000,291,11018297,12685,0,1729180100,12987.491445660002,111.80124567000166,53465.97104784 2024-10-17,15:48:22.000,291,11018339,12685,0,1729180101,12987.464500419992,111.78009828000359,53466.01995768 2024-10-17,15:48:23.000,291,11018343,12725,0,1729180102,12987.424082559992,111.67436132999865,53465.94309936 2024-10-17,15:48:24.000,291,11018282,12805,0,1729180103,12987.390401010001,111.681410459998,53465.94309936 2024-10-17,15:48:25.000,291,11018334,12525,0,1729180104,12987.349983150001,111.63911568000185,53465.99899632 2024-10-17,15:48:26.000,291,11018322,12965,0,1729180105,12987.356719459996,111.56157525000162,53465.99899632 2024-10-17,15:48:27.000,291,11018330,12605,0,1729180106,12987.316301599996,111.5474769900029,53465.95707360001 2024-10-17,15:48:28.000,291,11018361,12765,0,1729180107,12987.282620049991,111.49813308000012,53465.915150880006 2024-10-17,15:48:29.000,291,11018297,13045,0,1729180108,12987.262411119991,111.4487891700046,53465.93611224001 2024-10-17,15:48:30.000,291,11018355,12725,0,1729180109,12987.235465879996,111.42764177999925,53465.915150880006 2024-10-17,15:48:31.000,291,11018321,12765,0,1729180110,12987.16810278,111.39239613000245,53465.922138 2024-10-17,15:48:32.000,291,11018318,12765,0,1729180111,12987.14789385,111.35715047999838,53465.93611224001 2024-10-17,15:48:33.000,291,11018289,12845,0,1729180112,12987.10747599,111.3360030900003,53465.964060720005 2024-10-17,15:48:34.000,291,11018323,12845,0,1729180113,12987.10747599,111.25141353000072,53465.99899632 2024-10-17,15:48:35.000,291,11018319,12445,0,1729180114,12987.08726706,111.21616788000392,53465.93611224001 2024-10-17,15:48:36.000,291,11018301,12645,0,1729180115,12987.053585509995,111.17387310000049,53465.98502208001 2024-10-17,15:48:37.000,291,11018301,12925,0,1729180116,12987.02664027,111.15272571000241,53465.9920092 2024-10-17,15:48:38.000,291,11018324,12605,0,1729180117,12986.99969502999,111.10338179999962,53465.92912512 2024-10-17,15:48:39.000,291,11018302,12685,0,1729180118,12986.95927716999,111.07518528000219,53466.01995768 2024-10-17,15:48:40.000,291,11018333,12965,0,1729180119,12986.952540859995,111.09633267000027,53465.99899632 2024-10-17,15:48:41.000,291,11018329,12845,0,1729180120,12986.93906823999,111.03993962999812,53466.04091904 2024-10-17,15:48:42.000,291,11018330,12685,0,1729180121,12986.93906823999,111.03993962999812,53466.012970560005 2024-10-17,15:48:43.000,291,11018299,12605,0,1729180122,12986.91885930999,110.9905957200026,53466.00598344001 2024-10-17,15:48:44.000,291,11018304,12925,0,1729180123,12986.91885930999,110.99764485000196,53466.012970560005 2024-10-17,15:48:45.000,291,11018283,12605,0,1729180124,12986.88517776,110.9271535500011,53465.9920092 2024-10-17,15:48:46.000,291,11018352,12605,0,1729180125,12986.89865037999,110.91305529000238,53466.03393192001 2024-10-17,15:48:47.000,291,11018320,12645,0,1729180126,12986.90538669,110.91305529000238,53466.026944799996 2024-10-17,15:48:48.000,291,11018324,12605,0,1729180127,12986.89865037999,110.8919079000043,53465.98502208001 2024-10-17,15:48:49.000,291,11018349,12685,0,1729180128,12986.932331929995,110.86371137999959,53465.92912512 2024-10-17,15:48:50.000,291,11018342,12845,0,1729180129,12986.92559562,110.84961312000087,53466.04091904 2024-10-17,15:48:51.000,291,11018324,12925,0,1729180130,12986.93906823999,110.83551486000215,53465.95707360001 2024-10-17,15:48:52.000,291,11018335,12925,0,1729180131,12986.92559562,110.80026920999808,53466.012970560005 2024-10-17,15:48:53.000,291,11018371,12805,0,1729180132,12986.952540859995,110.75092530000256,53465.95707360001 2024-10-17,15:48:54.000,291,11018372,12285,0,1729180133,12986.95927716999,110.75797443000192,53466.03393192001 2024-10-17,15:48:55.000,291,11018334,12685,0,1729180134,12987.01990395999,110.77207269000064,53466.01995768 2024-10-17,15:48:56.000,291,11018356,12885,0,1729180135,12987.01990395999,110.73682704000385,53466.026944799996 2024-10-17,15:48:57.000,291,11018369,12645,0,1729180136,12987.04011288999,110.73682704000385,53466.11777736 2024-10-17,15:48:58.000,291,11018341,12805,0,1729180137,12987.06032181999,110.6804340000017,53466.096816 2024-10-17,15:48:59.000,291,11018359,12725,0,1729180138,12987.06032181999,110.67338487000234,53466.11079024 2024-10-17,15:49:00.000,291,11018371,12885,0,1729180139,12987.053585509995,110.63813921999827,53466.13873872 2024-10-17,15:49:01.000,291,11018303,12445,0,1729180140,12987.06032181999,110.65223748000426,53466.082841760006 2024-10-17,15:49:02.000,291,11018337,12605,0,1729180141,12987.10073967999,110.59584444000211,53466.06886752 2024-10-17,15:49:03.000,291,11018384,12845,0,1729180142,12987.114212299995,110.58879531000275,53466.11079024 2024-10-17,15:49:04.000,291,11018351,12605,0,1729180143,12987.14115753999,110.54650052999932,53466.13873872 2024-10-17,15:49:05.000,291,11018312,12645,0,1729180144,12987.114212299995,110.4689600999991,53466.15970008 2024-10-17,15:49:06.000,291,11018347,12565,0,1729180145,12987.134421229995,110.40551793000486,53466.1666872 2024-10-17,15:49:07.000,291,11018402,12925,0,1729180146,12987.114212299995,110.37732141000015,53466.13873872 2024-10-17,15:49:08.000,291,11018317,12685,0,1729180147,12987.10747599,110.2856827200012,53466.20860992 2024-10-17,15:49:09.000,291,11018343,12685,0,1729180148,12987.06032181999,110.1869949000029,53466.15271296001 2024-10-17,15:49:10.000,291,11018363,12765,0,1729180149,12987.01990395999,110.11650360000203,53466.13873872 2024-10-17,15:49:11.000,291,11018326,12805,0,1729180150,12987.00643134,110.04601230000117,53466.15970008 2024-10-17,15:49:12.000,291,11018357,12645,0,1729180151,12986.94580455,109.9755210000003,53466.12476448001 2024-10-17,15:49:13.000,291,11018321,12765,0,1729180152,12986.90538669,109.92617709000478,53466.12476448001 2024-10-17,15:49:14.000,291,11018377,12605,0,1729180153,12986.89865037999,109.83453839999856,53466.20162280001 2024-10-17,15:49:15.000,291,11018301,12845,0,1729180154,12986.891914069995,109.81339101000049,53466.11777736 2024-10-17,15:49:16.000,291,11018400,12765,0,1729180155,12986.88517776,109.79224362000241,53466.15970008 2024-10-17,15:49:17.000,291,11018328,12685,0,1729180156,12986.891914069995,109.75699796999834,53466.131751600005 2024-10-17,15:49:18.000,291,11018359,13125,0,1729180157,12986.93906823999,109.70765406000282,53466.18764856 2024-10-17,15:49:19.000,291,11018343,12725,0,1729180158,12986.97948609999,109.7288014500009,53466.21559704 2024-10-17,15:49:20.000,291,11018357,12805,0,1729180159,12987.073794439995,109.6935558000041,53466.180661440005 2024-10-17,15:49:21.000,291,11018296,12805,0,1729180160,12987.14789385,109.73585058000026,53466.20162280001 2024-10-17,15:49:22.000,291,11018388,12965,0,1729180161,12987.242202189991,109.7640470999977,53466.22258416001 2024-10-17,15:49:23.000,291,11018337,12965,0,1729180162,12987.323037909991,109.74289970999962,53466.29245536001 2024-10-17,15:49:24.000,291,11018346,12765,0,1729180163,12987.430818870002,109.77814536000369,53466.24354552001 2024-10-17,15:49:25.000,291,11018334,12765,0,1729180164,12987.504918279992,109.8274892699992,53466.35533944 2024-10-17,15:49:26.000,291,11018358,12845,0,1729180165,12987.646380789993,109.82044013999985,53466.362326559996 2024-10-17,15:49:27.000,291,11018344,12805,0,1729180166,12987.686798649993,109.85568579000392,53466.348352320005 2024-10-17,15:49:28.000,291,11018373,12885,0,1729180167,12987.713743889988,109.82044013999985,53466.36931368001 2024-10-17,15:49:29.000,291,11018361,12725,0,1729180168,12987.801315919998,109.876833180002,53466.41123640001 2024-10-17,15:49:30.000,291,11018328,12725,0,1729180169,12987.834997469989,109.81339101000049,53466.47412048 2024-10-17,15:49:31.000,291,11018335,12525,0,1729180170,12987.848470089993,109.77109623000433,53466.45315912 2024-10-17,15:49:32.000,291,11018368,12685,0,1729180171,12987.855206399989,109.74994883999898,53466.467133360005 2024-10-17,15:49:33.000,291,11018366,12845,0,1729180172,12987.868679019994,109.67945753999811,53466.50206896 2024-10-17,15:49:34.000,291,11018357,13085,0,1729180173,12987.808052229993,109.61601537000388,53466.530017439996 2024-10-17,15:49:35.000,291,11018341,12885,0,1729180174,12987.781106989998,109.48913103000086,53466.53700456001 2024-10-17,15:49:36.000,291,11018342,12885,0,1729180175,12987.747425439993,109.43273798999871,53466.55796592001 2024-10-17,15:49:37.000,291,11018292,12725,0,1729180176,12987.646380789993,109.31290278000233,53466.48809472001 2024-10-17,15:49:38.000,291,11018383,12885,0,1729180177,12987.585753999992,109.20716583000467,53466.530017439996 2024-10-17,15:49:39.000,291,11018352,12805,0,1729180178,12987.531863520002,109.10847800999909,53466.530017439996 2024-10-17,15:49:40.000,291,11018363,12725,0,1729180179,12987.477973039997,109.00979019000079,53466.516043200005 2024-10-17,15:49:41.000,291,11018359,12725,0,1729180180,12987.498181969997,108.88290584999777,53466.50905608001 2024-10-17,15:49:42.000,291,11018391,12805,0,1729180181,12987.471236730002,108.84061107000161,53466.57194016 2024-10-17,15:49:43.000,291,11018383,12725,0,1729180182,12987.424082559992,108.79831628999818,53466.564953040004 2024-10-17,15:49:44.000,291,11018294,12885,0,1729180183,12987.430818870002,108.72077585999796,53466.50206896 2024-10-17,15:49:45.000,291,11018313,12645,0,1729180184,12987.437555179997,108.65733369000372,53466.50905608001 2024-10-17,15:49:46.000,291,11018375,12845,0,1729180185,12987.477973039997,108.60798978000093,53466.516043200005 2024-10-17,15:49:47.000,291,11018363,12685,0,1729180186,12987.477973039997,108.5797932600035,53466.50905608001 2024-10-17,15:49:48.000,291,11018352,12405,0,1729180187,12987.518390899997,108.55864586999814,53466.516043200005 2024-10-17,15:49:49.000,291,11018337,12725,0,1729180188,12987.585753999992,108.55159673999879,53466.54399168 2024-10-17,15:49:50.000,291,11018367,12965,0,1729180189,12987.599226619997,108.50225283000327,53466.57194016 2024-10-17,15:49:51.000,291,11018345,12645,0,1729180190,12987.680062339998,108.50225283000327,53466.530017439996 2024-10-17,15:49:52.000,291,11018315,12845,0,1729180191,12987.693534960003,108.51635109000199,53466.57892728001 2024-10-17,15:49:53.000,291,11018372,12845,0,1729180192,12987.733952819988,108.47405630999856,53466.60687576001 2024-10-17,15:49:54.000,291,11018312,12925,0,1729180193,12987.747425439993,108.52340022000135,53466.65578560001 2024-10-17,15:49:55.000,291,11018334,12805,0,1729180194,12987.821524849998,108.50930196000263,53466.62085 2024-10-17,15:49:56.000,291,11018319,12645,0,1729180195,12987.814788539989,108.54454760999943,53466.634824240005 2024-10-17,15:49:57.000,291,11018352,12525,0,1729180196,12987.841733779998,108.57274413000414,53466.6907212 2024-10-17,15:49:58.000,291,11018376,12605,0,1729180197,12987.834997469989,108.57274413000414,53466.66277272 2024-10-17,15:49:59.000,291,11018352,12645,0,1729180198,12987.855206399989,108.54454760999943,53466.70469544001 2024-10-17,15:50:00.000,291,11018334,12805,0,1729180199,12987.781106989998,108.55864586999814,53466.66975984 2024-10-17,15:50:01.000,291,11018323,12565,0,1729180200,12987.727216509993,108.55864586999814,53466.71168256 2024-10-17,15:50:02.000,291,11018341,12525,0,1729180201,12987.693534960003,108.55159673999879,53466.6907212 2024-10-17,15:50:03.000,291,11018334,12845,0,1729180202,12987.626171859993,108.50225283000327,53466.66277272 2024-10-17,15:50:04.000,291,11018319,12885,0,1729180203,12987.592490310002,108.48815457000455,53466.71866968 2024-10-17,15:50:05.000,291,11018317,12685,0,1729180204,12987.558808759997,108.45995804999984,53466.66975984 2024-10-17,15:50:06.000,291,11018308,12965,0,1729180205,12987.545336139992,108.4670071799992,53466.683734080005 2024-10-17,15:50:07.000,291,11018351,12765,0,1729180206,12987.511654590002,108.42471240000305,53466.62783712001 2024-10-17,15:50:08.000,291,11018331,12765,0,1729180207,12987.538599829997,108.41766327000369,53466.585914400006 2024-10-17,15:50:09.000,291,11018327,12925,0,1729180208,12987.531863520002,108.35422110000218,53466.634824240005 2024-10-17,15:50:10.000,291,11018345,12645,0,1729180209,12987.579017689997,108.30487718999939,53466.65578560001 2024-10-17,15:50:11.000,291,11018341,12805,0,1729180210,12987.605962929993,108.24143501999788,53466.67674696001 2024-10-17,15:50:12.000,291,11018329,12765,0,1729180211,12987.659853409998,108.17799285000365,53466.64879848 2024-10-17,15:50:13.000,291,11018396,12805,0,1729180212,12987.666589719993,108.17094372000429,53466.67674696001 2024-10-17,15:50:14.000,291,11018387,12805,0,1729180213,12987.727216509993,108.07930502999807,53466.683734080005 2024-10-17,15:50:15.000,291,11018367,12685,0,1729180214,12987.774370679988,107.99471546999848,53466.70469544001 2024-10-17,15:50:16.000,291,11018301,12605,0,1729180215,12987.767634369993,107.9735680800004,53466.67674696001 2024-10-17,15:50:17.000,291,11018348,12725,0,1729180216,12987.801315919998,107.8748802600021,53466.71866968 2024-10-17,15:50:18.000,291,11018338,12685,0,1729180217,12987.781106989998,107.86078200000338,53466.697708319996 2024-10-17,15:50:19.000,291,11018290,12565,0,1729180218,12987.733952819988,107.76914331000444,53466.72565680001 2024-10-17,15:50:20.000,291,11018308,12765,0,1729180219,12987.686798649993,107.73389766000037,53466.70469544001 2024-10-17,15:50:21.000,291,11018333,12765,0,1729180220,12987.612699240002,107.67750461999822,53466.697708319996 2024-10-17,15:50:22.000,291,11018329,12765,0,1729180221,12987.572281380002,107.57881679999991,53466.6907212 2024-10-17,15:50:23.000,291,11018356,12605,0,1729180222,12987.471236730002,107.58586592999927,53466.61386288 2024-10-17,15:50:24.000,291,11018348,12805,0,1729180223,12987.424082559992,107.52242375999776,53466.64181136 2024-10-17,15:50:25.000,291,11018320,12805,0,1729180224,12987.383664699992,107.43078506999882,53466.64879848 2024-10-17,15:50:26.000,291,11018305,12765,0,1729180225,12987.343246839991,107.39553942000202,53466.57892728001 2024-10-17,15:50:27.000,291,11018329,12925,0,1729180226,12987.363455769992,107.43078506999882,53466.59988864 2024-10-17,15:50:28.000,291,11018341,12445,0,1729180227,12987.397137319997,107.37439203000395,53466.62085 2024-10-17,15:50:29.000,291,11018383,12565,0,1729180228,12987.457764109997,107.26865507999901,53466.634824240005 2024-10-17,15:50:30.000,291,11018389,12605,0,1729180229,12987.525127209992,107.22636030000285,53466.64879848 2024-10-17,15:50:31.000,291,11018283,12805,0,1729180230,12987.572281380002,107.18406551999942,53466.634824240005 2024-10-17,15:50:32.000,291,11018337,13005,0,1729180231,12987.639644479998,107.14881987000263,53466.585914400006 2024-10-17,15:50:33.000,291,11018319,12885,0,1729180232,12987.673326030002,107.12062334999791,53466.59988864 2024-10-17,15:50:34.000,291,11018330,12845,0,1729180233,12987.693534960003,107.0712794400024,53466.634824240005 2024-10-17,15:50:35.000,291,11018271,12725,0,1729180234,12987.754161749988,107.02193552999961,53466.66277272 2024-10-17,15:50:36.000,291,11018355,13085,0,1729180235,12987.754161749988,106.95144422999874,53466.64879848 2024-10-17,15:50:37.000,291,11018408,12765,0,1729180236,12987.754161749988,106.9232477100013,53466.64879848 2024-10-17,15:50:38.000,291,11018400,12725,0,1729180237,12987.740689129998,106.87390379999852,53466.6907212 2024-10-17,15:50:39.000,291,11018331,12605,0,1729180238,12987.760898059998,106.79636336999829,53466.683734080005 2024-10-17,15:50:40.000,291,11018357,12765,0,1729180239,12987.680062339998,106.79636336999829,53466.71866968 2024-10-17,15:50:41.000,291,11018281,12765,0,1729180240,12987.659853409998,106.77521598000021,53466.71168256 2024-10-17,15:50:42.000,291,11018335,13005,0,1729180241,12987.632908170002,106.70472467999934,53466.683734080005 2024-10-17,15:50:43.000,291,11018333,12605,0,1729180242,12987.599226619997,106.63423337999848,53466.6907212 2024-10-17,15:50:44.000,291,11018380,12725,0,1729180243,12987.552072450002,106.6130859900004,53466.62085 2024-10-17,15:50:45.000,291,11018314,12685,0,1729180244,12987.491445660002,106.57079121000424,53466.66277272 2024-10-17,15:50:46.000,291,11018295,13205,0,1729180245,12987.410609940001,106.55669294999825,53466.683734080005 2024-10-17,15:50:47.000,291,11018356,12645,0,1729180246,12987.397137319997,106.4650542599993,53466.634824240005 2024-10-17,15:50:48.000,291,11018350,12765,0,1729180247,12987.349983150001,106.45800512999995,53466.61386288 2024-10-17,15:50:49.000,291,11018310,12605,0,1729180248,12987.235465879996,106.41571035000379,53466.64181136 2024-10-17,15:50:50.000,291,11018336,12765,0,1729180249,12987.195048019996,106.38046469999972,53466.62085 2024-10-17,15:50:51.000,291,11018345,12565,0,1729180250,12987.114212299995,106.34521905000292,53466.60687576001 2024-10-17,15:50:52.000,291,11018332,12965,0,1729180251,12987.06032181999,106.34521905000292,53466.564953040004 2024-10-17,15:50:53.000,291,11018373,12445,0,1729180252,12987.073794439995,106.2676786200027,53466.62085 2024-10-17,15:50:54.000,291,11018312,12965,0,1729180253,12987.0468492,106.26062949000334,53466.57194016 2024-10-17,15:50:55.000,291,11018319,13005,0,1729180254,12987.073794439995,106.20423645000119,53466.55796592001 2024-10-17,15:50:56.000,291,11018338,12845,0,1729180255,12987.0468492,106.1689908000044,53466.57892728001 2024-10-17,15:50:57.000,291,11018342,12925,0,1729180256,12987.08053074999,106.14784340999904,53466.57194016 2024-10-17,15:50:58.000,291,11018337,13005,0,1729180257,12987.073794439995,106.16194166999776,53466.564953040004 2024-10-17,15:50:59.000,291,11018386,12845,0,1729180258,12987.08726706,106.08440124000481,53466.5509788 2024-10-17,15:51:00.000,291,11018383,12725,0,1729180259,12987.053585509995,106.07735210999817,53466.5509788 2024-10-17,15:51:01.000,291,11018311,12605,0,1729180260,12987.08053074999,106.06325384999946,53466.62783712001 2024-10-17,15:51:02.000,291,11018366,12885,0,1729180261,12987.12094860999,106.0562047200001,53466.54399168 2024-10-17,15:51:03.000,291,11018324,12845,0,1729180262,12987.073794439995,106.0209590700033,53466.516043200005 2024-10-17,15:51:04.000,291,11018297,12765,0,1729180263,12987.06705813,105.99981167999795,53466.516043200005 2024-10-17,15:51:05.000,291,11018391,12685,0,1729180264,12987.06705813,105.99981167999795,53466.57194016 2024-10-17,15:51:06.000,291,11018288,12845,0,1729180265,12987.154630159996,106.02800820000266,53466.59988864 2024-10-17,15:51:07.000,291,11018316,12965,0,1729180266,12987.16810278,106.02800820000266,53466.564953040004 2024-10-17,15:51:08.000,291,11018317,12525,0,1729180267,12987.154630159996,105.95751690000179,53466.55796592001 2024-10-17,15:51:09.000,291,11018303,12925,0,1729180268,12987.18831171,105.92932038000436,53466.59988864 2024-10-17,15:51:10.000,291,11018342,12965,0,1729180269,12987.18831171,105.92932038000436,53466.59988864 2024-10-17,15:51:11.000,291,11018379,12605,0,1729180270,12987.201784329991,105.91522211999836,53466.585914400006 2024-10-17,15:51:12.000,291,11018354,12885,0,1729180271,12987.195048019996,105.88702560000092,53466.59290152 2024-10-17,15:51:13.000,291,11018303,12605,0,1729180272,12987.201784329991,105.83768168999813,53466.61386288 2024-10-17,15:51:14.000,291,11018330,12725,0,1729180273,12987.154630159996,105.78833778000262,53466.66975984 2024-10-17,15:51:15.000,291,11018324,12725,0,1729180274,12987.14789385,105.75309212999855,53466.60687576001 2024-10-17,15:51:16.000,291,11018372,12845,0,1729180275,12987.06032181999,105.68260082999768,53466.61386288 2024-10-17,15:51:17.000,291,11018310,12605,0,1729180276,12987.013167649995,105.5980112699981,53466.59290152 2024-10-17,15:51:18.000,291,11018322,12605,0,1729180277,12986.90538669,105.53456910000386,53466.55796592001 2024-10-17,15:51:19.000,291,11018332,12685,0,1729180278,12986.83802358999,105.51342170999851,53466.564953040004 2024-10-17,15:51:20.000,291,11018296,12965,0,1729180279,12986.703297389999,105.42178301999957,53466.54399168 2024-10-17,15:51:21.000,291,11018325,12605,0,1729180280,12986.629197979993,105.34424258999934,53466.54399168 2024-10-17,15:51:22.000,291,11018304,12925,0,1729180281,12986.433844990002,105.30194781000318,53466.49508184 2024-10-17,15:51:23.000,291,11018338,13085,0,1729180282,12986.285646169992,105.2526039000004,53466.530017439996 2024-10-17,15:51:24.000,291,11018369,12965,0,1729180283,12986.177865209997,105.23145651000232,53466.45315912 2024-10-17,15:51:25.000,291,11018312,12765,0,1729180284,12986.016193769996,105.17506347000017,53466.446172 2024-10-17,15:51:26.000,291,11018330,12525,0,1729180285,12985.92188542999,105.21030912000424,53466.397262160004 2024-10-17,15:51:27.000,291,11018314,13005,0,1729180286,12985.874731259995,105.12571956000465,53466.3064296 2024-10-17,15:51:28.000,291,11018331,12685,0,1729180287,12985.86799495,105.12571956000465,53466.27149400001 2024-10-17,15:51:29.000,291,11018366,12805,0,1729180288,12985.78042291999,105.11162129999866,53466.29245536001 2024-10-17,15:51:30.000,291,11018370,12765,0,1729180289,12985.72653244,105.11162129999866,53466.348352320005 2024-10-17,15:51:31.000,291,11018348,12765,0,1729180290,12985.733268749995,105.17506347000017,53466.27848112 2024-10-17,15:51:32.000,291,11018292,12685,0,1729180291,12985.80063184999,105.16096521000145,53466.194635679996 2024-10-17,15:51:33.000,291,11018349,12965,0,1729180292,12985.874731259995,105.16096521000145,53466.27848112 2024-10-17,15:51:34.000,291,11018352,12445,0,1729180293,12985.935358049996,105.21030912000424,53466.229571280004 2024-10-17,15:51:35.000,291,11018341,12845,0,1729180294,12985.9690396,105.2173582500036,53466.22258416001 2024-10-17,15:51:36.000,291,11018359,12885,0,1729180295,12986.04987532,105.18916172999889,53466.17367432001 2024-10-17,15:51:37.000,291,11018337,12965,0,1729180296,12986.090293180001,105.20325999000488,53466.24354552001 2024-10-17,15:51:38.000,291,11018320,12965,0,1729180297,12986.123974729991,105.21030912000424,53466.22258416001 2024-10-17,15:51:39.000,291,11018348,13005,0,1729180298,12986.157656279996,105.20325999000488,53466.194635679996 2024-10-17,15:51:40.000,291,11018344,13045,0,1729180299,12986.171128900001,105.18916172999889,53466.20860992 2024-10-17,15:51:41.000,291,11018323,12725,0,1729180300,12986.130711040001,105.14686695000273,53466.18764856 2024-10-17,15:51:42.000,291,11018351,12645,0,1729180301,12986.191337830001,105.11162129999866,53466.24354552001 2024-10-17,15:51:43.000,291,11018325,12765,0,1729180302,12986.137447349996,105.1045721699993,53466.2365584 2024-10-17,15:51:44.000,291,11018312,12485,0,1729180303,12986.157656279996,105.1045721699993,53466.229571280004 2024-10-17,15:51:45.000,291,11018366,12845,0,1729180304,12986.123974729991,105.01998260999972,53466.180661440005 2024-10-17,15:51:46.000,291,11018332,12805,0,1729180305,12986.097029489996,104.99178609000228,53466.131751600005 2024-10-17,15:51:47.000,291,11018382,12805,0,1729180306,12986.043139009991,104.98473696000292,53466.1666872 2024-10-17,15:51:48.000,291,11018348,12805,0,1729180307,12986.016193769996,104.96358957000484,53466.24354552001 2024-10-17,15:51:49.000,291,11018345,12845,0,1729180308,12986.002721149991,104.9071965300027,53466.180661440005 2024-10-17,15:51:50.000,291,11018386,12805,0,1729180309,12985.94209435999,104.90014740000333,53466.20162280001 2024-10-17,15:51:51.000,291,11018333,12845,0,1729180310,12985.915149119995,104.85080349000054,53466.131751600005 2024-10-17,15:51:52.000,291,11018363,12965,0,1729180311,12985.834313399995,104.78736131999904,53466.11079024 2024-10-17,15:51:53.000,291,11018375,12885,0,1729180312,12985.793895539995,104.7591648000016,53466.10380312001 2024-10-17,15:51:54.000,291,11018327,12805,0,1729180313,12985.78042291999,104.76621393000096,53466.11777736 2024-10-17,15:51:55.000,291,11018311,12725,0,1729180314,12985.753477679995,104.7239191500048,53466.07585464001 2024-10-17,15:51:56.000,291,11018331,12845,0,1729180315,12985.692850889995,104.68162437000137,53466.05489328001 2024-10-17,15:51:57.000,291,11018347,12605,0,1729180316,12985.672641959995,104.6604769800033,53465.97803496 2024-10-17,15:51:58.000,291,11018336,12725,0,1729180317,12985.65916933999,104.64637872000458,53466.04091904 2024-10-17,15:51:59.000,291,11018357,12805,0,1729180318,12985.62548779,104.61818219999986,53466.00598344001 2024-10-17,15:52:00.000,291,11018384,12285,0,1729180319,12985.64569672,104.63228045999858,53466.01995768 2024-10-17,15:52:01.000,291,11018342,12845,0,1729180320,12985.605278859999,104.65342785000394,53465.9920092 2024-10-17,15:52:02.000,291,11018335,12925,0,1729180321,12985.585069929999,104.64637872000458,53466.012970560005 2024-10-17,15:52:03.000,291,11018351,12685,0,1729180322,12985.605278859999,104.62523132999922,53466.00598344001 2024-10-17,15:52:04.000,291,11018404,12805,0,1729180323,12985.605278859999,104.63932958999794,53465.97803496 2024-10-17,15:52:05.000,291,11018335,12765,0,1729180324,12985.605278859999,104.67457524000201,53466.01995768 2024-10-17,15:52:06.000,291,11018320,12605,0,1729180325,12985.67937826999,104.6604769800033,53465.99899632 2024-10-17,15:52:07.000,291,11018366,12765,0,1729180326,12985.692850889995,104.70277175999945,53466.04790616 2024-10-17,15:52:08.000,291,11018366,12765,0,1729180327,12985.753477679995,104.68162437000137,53465.99899632 2024-10-17,15:52:09.000,291,11018369,12845,0,1729180328,12985.84778602,104.68867350000073,53466.05489328001 2024-10-17,15:52:10.000,291,11018408,12525,0,1729180329,12985.935358049996,104.7239191500048,53466.03393192001 2024-10-17,15:52:11.000,291,11018356,12805,0,1729180330,12986.036402699996,104.74506654000288,53466.04790616 2024-10-17,15:52:12.000,291,11018329,12565,0,1729180331,12986.090293180001,104.71687001999817,53466.026944799996 2024-10-17,15:52:13.000,291,11018375,12765,0,1729180332,12986.177865209997,104.68867350000073,53465.9920092 2024-10-17,15:52:14.000,291,11018368,12685,0,1729180333,12986.184601519992,104.69572263000009,53466.01995768 2024-10-17,15:52:15.000,291,11018344,12605,0,1729180334,12986.251964620002,104.67457524000201,53466.00598344001 2024-10-17,15:52:16.000,291,11018353,12725,0,1729180335,12986.272173550002,104.63932958999794,53466.01995768 2024-10-17,15:52:17.000,291,11018340,12565,0,1729180336,12986.292382480002,104.6111330700005,53466.03393192001 2024-10-17,15:52:18.000,291,11018369,12885,0,1729180337,12986.332800340002,104.61818219999986,53466.05489328001 2024-10-17,15:52:19.000,291,11018353,12965,0,1729180338,12986.326064029992,104.61818219999986,53466.03393192001 2024-10-17,15:52:20.000,291,11018364,12845,0,1729180339,12986.413636060002,104.61818219999986,53466.082841760006 2024-10-17,15:52:21.000,291,11018324,12765,0,1729180340,12986.373218200002,104.58293655000307,53466.15271296001 2024-10-17,15:52:22.000,291,11018358,12845,0,1729180341,12986.393427130002,104.56883829000435,53466.15271296001 2024-10-17,15:52:23.000,291,11018353,12605,0,1729180342,12986.420372369997,104.54064176999964,53466.082841760006 2024-10-17,15:52:24.000,291,11018340,12605,0,1729180343,12986.427108679993,104.50539612000284,53466.11079024 2024-10-17,15:52:25.000,291,11018328,12805,0,1729180344,12986.447317609993,104.47719959999813,53466.15970008 2024-10-17,15:52:26.000,291,11018303,12885,0,1729180345,12986.440581299998,104.45605221000005,53466.12476448001 2024-10-17,15:52:27.000,291,11018346,12525,0,1729180346,12986.393427130002,104.44195395000133,53466.17367432001 2024-10-17,15:52:28.000,291,11018373,12645,0,1729180347,12986.393427130002,104.39261003999854,53466.14572584 2024-10-17,15:52:29.000,291,11018322,12805,0,1729180348,12986.366481889992,104.37851177999983,53466.12476448001 2024-10-17,15:52:30.000,291,11018313,12805,0,1729180349,12986.332800340002,104.34326613000303,53466.131751600005 2024-10-17,15:52:31.000,291,11018305,12045,0,1729180350,12986.305855099992,104.32211873999768,53466.10380312001 2024-10-17,15:52:32.000,291,11018375,12805,0,1729180351,12986.265437239992,104.27277483000216,53466.15271296001 2024-10-17,15:52:33.000,291,11018306,12605,0,1729180352,12986.265437239992,104.22343091999937,53466.12476448001 2024-10-17,15:52:34.000,291,11018391,12645,0,1729180353,12986.211546760002,104.13884135999979,53466.13873872 2024-10-17,15:52:35.000,291,11018311,12685,0,1729180354,12986.164392589992,104.11769397000171,53466.11777736 2024-10-17,15:52:36.000,291,11018321,13005,0,1729180355,12986.110502110001,104.04720267000084,53466.14572584 2024-10-17,15:52:37.000,291,11018372,12605,0,1729180356,12986.076820559996,103.99785875999805,53466.14572584 2024-10-17,15:52:38.000,291,11018368,13445,0,1729180357,12986.043139009991,103.96966224000062,53466.061880400004 2024-10-17,15:52:39.000,291,11018356,12805,0,1729180358,12985.98924853,103.90622006999911,53466.05489328001 2024-10-17,15:52:40.000,291,11018367,12965,0,1729180359,12985.935358049996,103.87097442000231,53466.096816 2024-10-17,15:52:41.000,291,11018331,12885,0,1729180360,12985.84104970999,103.84982703000423,53466.07585464001 2024-10-17,15:52:42.000,291,11018364,12845,0,1729180361,12985.80736816,103.87802355000167,53466.04091904 2024-10-17,15:52:43.000,291,11018350,12725,0,1729180362,12985.7669503,103.8568761600036,53465.9920092 2024-10-17,15:52:44.000,291,11018304,12725,0,1729180363,12985.69958719999,103.86392529000295,53465.99899632 2024-10-17,15:52:45.000,291,11018347,12805,0,1729180364,12985.672641959995,103.90622006999911,53465.97104784 2024-10-17,15:52:46.000,291,11018319,12765,0,1729180365,12985.591806239994,103.93441659000382,53465.95008648 2024-10-17,15:52:47.000,291,11018365,12885,0,1729180366,12985.53791575999,103.9908096299987,53465.94309936 2024-10-17,15:52:48.000,291,11018282,12725,0,1729180367,12985.53791575999,104.01195702000405,53465.95707360001 2024-10-17,15:52:49.000,291,11018315,12605,0,1729180368,12985.524443139999,104.08949745000427,53465.93611224001 2024-10-17,15:52:50.000,291,11018394,12885,0,1729180369,12985.517706829989,104.1529396199985,53465.90816376001 2024-10-17,15:52:51.000,291,11018320,12725,0,1729180370,12985.484025279999,104.22343091999937,53465.92912512 2024-10-17,15:52:52.000,291,11018300,12605,0,1729180371,12985.470552659994,104.2657257000028,53465.81733120001 2024-10-17,15:52:53.000,291,11018266,12965,0,1729180372,12985.517706829989,104.35736439000175,53465.88021528 2024-10-17,15:52:54.000,291,11018296,12725,0,1729180373,12985.564860999999,104.3996591699979,53465.859253919996 2024-10-17,15:52:55.000,291,11018345,12605,0,1729180374,12985.591806239994,104.49129786000412,53465.83130544 2024-10-17,15:52:56.000,291,11018282,12605,0,1729180375,12985.605278859999,104.547690899999,53465.83829256001 2024-10-17,15:52:57.000,291,11018366,12725,0,1729180376,12985.61875147999,104.57588742000371,53465.78938272001 2024-10-17,15:52:58.000,291,11018308,12925,0,1729180377,12985.71979612999,104.547690899999,53465.81034408 2024-10-17,15:52:59.000,291,11018294,12805,0,1729180378,12985.74000505999,104.53359264000028,53465.76842136001 2024-10-17,15:53:00.000,291,11018294,12645,0,1729180379,12985.76021398999,104.52654351000092,53465.81733120001 2024-10-17,15:53:01.000,291,11018311,12765,0,1729180380,12985.773686609995,104.47719959999813,53465.82431832 2024-10-17,15:53:02.000,291,11018372,12605,0,1729180381,12985.80063184999,104.39261003999854,53465.81733120001 2024-10-17,15:53:03.000,291,11018333,12725,0,1729180382,12985.793895539995,104.36441352000111,53465.796369840005 2024-10-17,15:53:04.000,291,11018346,12925,0,1729180383,12985.753477679995,104.3009713499996,53465.83829256001 2024-10-17,15:53:05.000,291,11018272,12685,0,1729180384,12985.70632351,104.21638179000001,53465.796369840005 2024-10-17,15:53:06.000,291,11018296,12605,0,1729180385,12985.612015169994,104.03310441000212,53465.83130544 2024-10-17,15:53:07.000,291,11018353,12525,0,1729180386,12985.551388379994,103.92031832999783,53465.82431832 2024-10-17,15:53:08.000,291,11018311,12645,0,1729180387,12985.463816349999,103.79343399000209,53465.747460000006 2024-10-17,15:53:09.000,291,11018277,12725,0,1729180388,12985.382980629998,103.72294269000122,53465.81733120001 2024-10-17,15:53:10.000,291,11018313,12805,0,1729180389,12985.248254429993,103.63835313000163,53465.76143424 2024-10-17,15:53:11.000,291,11018300,12965,0,1729180390,12985.167418709992,103.52556705000461,53465.75444712 2024-10-17,15:53:12.000,291,11018324,12805,0,1729180391,12985.079846679997,103.46917401000246,53465.71951152001 2024-10-17,15:53:13.000,291,11018328,12765,0,1729180392,12984.999010959997,103.3986827100016,53465.69855016001 2024-10-17,15:53:14.000,291,11018311,12805,0,1729180393,12984.999010959997,103.3493387999988,53465.73348576 2024-10-17,15:53:15.000,291,11018345,12925,0,1729180394,12984.958593099997,103.28589663000457,53465.67060168001 2024-10-17,15:53:16.000,291,11018349,12965,0,1729180395,12984.958593099997,103.28589663000457,53465.628678960005 2024-10-17,15:53:17.000,291,11018331,12925,0,1729180396,12984.999010959997,103.27179836999858,53465.66361456 2024-10-17,15:53:18.000,291,11018306,12685,0,1729180397,12985.039428819997,103.24360185000114,53465.628678960005 2024-10-17,15:53:19.000,291,11018346,12685,0,1729180398,12985.086582989992,103.28589663000457,53465.6426532 2024-10-17,15:53:20.000,291,11018363,12685,0,1729180399,12985.180891329997,103.27179836999858,53465.66361456 2024-10-17,15:53:21.000,291,11018317,12885,0,1729180400,12985.254990740003,103.29294576000393,53465.67060168001 2024-10-17,15:53:22.000,291,11018332,12765,0,1729180401,12985.362771699998,103.3493387999988,53465.579769120006 2024-10-17,15:53:23.000,291,11018342,12965,0,1729180402,12985.470552659994,103.29999489000329,53465.64964032001 2024-10-17,15:53:24.000,291,11018318,12805,0,1729180403,12985.470552659994,103.29999489000329,53465.6077176 2024-10-17,15:53:25.000,291,11018302,12925,0,1729180404,12985.53791575999,103.29294576000393,53465.59374336 2024-10-17,15:53:26.000,291,11018333,12925,0,1729180405,12985.504234209999,103.27884749999794,53465.57278200001 2024-10-17,15:53:27.000,291,11018307,12565,0,1729180406,12985.463816349999,103.24360185000114,53465.579769120006 2024-10-17,15:53:28.000,291,11018323,12805,0,1729180407,12985.416662179989,103.20130706999771,53465.60073048001 2024-10-17,15:53:29.000,291,11018311,12805,0,1729180408,12985.322353839998,103.17311055000027,53465.579769120006 2024-10-17,15:53:30.000,291,11018268,12925,0,1729180409,12985.214572880002,103.17311055000027,53465.579769120006 2024-10-17,15:53:31.000,291,11018360,12765,0,1729180410,12985.073110370002,103.08147186000133,53465.61470472 2024-10-17,15:53:32.000,291,11018330,12765,0,1729180411,12984.924911549992,103.08852099000069,53465.59374336 2024-10-17,15:53:33.000,291,11018299,12685,0,1729180412,12984.74303117999,103.06737360000261,53465.6077176 2024-10-17,15:53:34.000,291,11018349,12765,0,1729180413,12984.58135973999,103.0391770799979,53465.56579488 2024-10-17,15:53:35.000,291,11018306,12765,0,1729180414,12984.392743059994,103.0039314300011,53465.523872159996 2024-10-17,15:53:36.000,291,11018347,12565,0,1729180415,12984.204126379998,103.01802968999982,53465.54483352 2024-10-17,15:53:37.000,291,11018312,12725,0,1729180416,12984.096345419988,102.99688230000174,53465.4679752 2024-10-17,15:53:38.000,291,11018288,12765,0,1729180417,12984.015509700002,103.03212794999854,53465.44701384 2024-10-17,15:53:39.000,291,11018277,12525,0,1729180418,12983.961619219997,103.04622621000453,53465.398104 2024-10-17,15:53:40.000,291,11018351,12765,0,1729180419,12983.927937669992,103.06032447000325,53465.42605248 2024-10-17,15:53:41.000,291,11018295,12725,0,1729180420,12983.874047190002,103.1026192499994,53465.3282328 2024-10-17,15:53:42.000,291,11018319,12765,0,1729180421,12983.921201359997,103.18015967999963,53465.37015552 2024-10-17,15:53:43.000,291,11018256,12645,0,1729180422,12983.941410289997,103.22245446000306,53465.37015552 2024-10-17,15:53:44.000,291,11018316,12965,0,1729180423,12983.981828149997,103.28589663000457,53465.342207040005 2024-10-17,15:53:45.000,291,11018350,12645,0,1729180424,12984.042454939998,103.35638792999816,53465.32124568 2024-10-17,15:53:46.000,291,11018320,12805,0,1729180425,12984.116554349988,103.43392835999839,53465.31425856001 2024-10-17,15:53:47.000,291,11018300,12845,0,1729180426,12984.217598999989,103.58196008999948,53465.27932296 2024-10-17,15:53:48.000,291,11018320,12965,0,1729180427,12984.284962099999,103.70179530000314,53465.32124568 2024-10-17,15:53:49.000,291,11018309,12885,0,1729180428,12984.352325199994,103.83572876999824,53465.33521992001 2024-10-17,15:53:50.000,291,11018302,12685,0,1729180429,12984.48031508999,103.92031832999783,53465.3282328 2024-10-17,15:53:51.000,291,11018282,12605,0,1729180430,12984.58809605,104.02605528000277,53465.342207040005 2024-10-17,15:53:52.000,291,11018395,12685,0,1729180431,12984.695877009995,104.13884135999979,53465.37015552 2024-10-17,15:53:53.000,291,11018331,12645,0,1729180432,12984.803657969991,104.15998874999786,53465.34919416 2024-10-17,15:53:54.000,291,11018258,12765,0,1729180433,12984.897966309996,104.24457831000473,53465.356181279996 2024-10-17,15:53:55.000,291,11018333,12805,0,1729180434,12985.012483580002,104.27982396000152,53465.38412976001 2024-10-17,15:53:56.000,291,11018303,12725,0,1729180435,12985.133737160002,104.30802047999896,53465.44002672 2024-10-17,15:53:57.000,291,11018269,12925,0,1729180436,12985.241518119998,104.29392222000024,53465.42605248 2024-10-17,15:53:58.000,291,11018368,12645,0,1729180437,12985.322353839998,104.29392222000024,53465.45400096001 2024-10-17,15:53:59.000,291,11018322,12925,0,1729180438,12985.430134799994,104.27277483000216,53465.523872159996 2024-10-17,15:54:00.000,291,11018318,12805,0,1729180439,12985.477288969989,104.28687309000088,53465.53085928001 2024-10-17,15:54:01.000,291,11018328,12685,0,1729180440,12985.524443139999,104.23048004999873,53465.53085928001 2024-10-17,15:54:02.000,291,11018337,12765,0,1729180441,12985.531179449994,104.23048004999873,53465.51688504 2024-10-17,15:54:03.000,291,11018316,12565,0,1729180442,12985.551388379994,104.1670378800045,53465.61470472 2024-10-17,15:54:04.000,291,11018293,12725,0,1729180443,12985.55812468999,104.15998874999786,53465.6077176 2024-10-17,15:54:05.000,291,11018364,12965,0,1729180444,12985.551388379994,104.08949745000427,53465.6077176 2024-10-17,15:54:06.000,291,11018324,12925,0,1729180445,12985.55812468999,104.03310441000212,53465.59374336 2024-10-17,15:54:07.000,291,11018343,12485,0,1729180446,12985.517706829989,103.98376049999933,53465.6426532 2024-10-17,15:54:08.000,291,11018339,12885,0,1729180447,12985.490761589994,103.96966224000062,53465.56579488 2024-10-17,15:54:09.000,291,11018300,12765,0,1729180448,12985.450343729994,103.90622006999911,53465.67060168001 2024-10-17,15:54:10.000,291,11018331,12805,0,1729180449,12985.463816349999,103.87097442000231,53465.6426532 2024-10-17,15:54:11.000,291,11018296,12605,0,1729180450,12985.423398489998,103.81458138000016,53465.68457592 2024-10-17,15:54:12.000,291,11018328,13245,0,1729180451,12985.369508009993,103.75818833999801,53465.74047288001 2024-10-17,15:54:13.000,291,11018307,12605,0,1729180452,12985.356035389988,103.66654964999907,53465.73348576 2024-10-17,15:54:14.000,291,11018346,12965,0,1729180453,12985.369508009993,103.62425487000291,53465.7823956 2024-10-17,15:54:15.000,291,11018301,12725,0,1729180454,12985.362771699998,103.5608127000014,53465.747460000006 2024-10-17,15:54:16.000,291,11018274,12965,0,1729180455,12985.382980629998,103.51146878999862,53465.75444712 2024-10-17,15:54:17.000,291,11018328,12845,0,1729180456,12985.443607419998,103.42687922999903,53465.73348576 2024-10-17,15:54:18.000,291,11018370,12845,0,1729180457,12985.517706829989,103.38458445000288,53465.73348576 2024-10-17,15:54:19.000,291,11018326,12485,0,1729180458,12985.612015169994,103.32819141000073,53465.74047288001 2024-10-17,15:54:20.000,291,11018305,13005,0,1729180459,12985.68611458,103.27179836999858,53465.76143424 2024-10-17,15:54:21.000,291,11018324,12605,0,1729180460,12985.74674137,103.2154053300037,53465.76143424 2024-10-17,15:54:22.000,291,11018351,12685,0,1729180461,12985.86125863999,103.19425793999835,53465.78938272001 2024-10-17,15:54:23.000,291,11018290,12845,0,1729180462,12985.955566979996,103.15901229000156,53465.796369840005 2024-10-17,15:54:24.000,291,11018336,12845,0,1729180463,12986.00945746,103.11671750999813,53465.81733120001 2024-10-17,15:54:25.000,291,11018359,12605,0,1729180464,12985.995984839996,103.1026192499994,53465.86624104001 2024-10-17,15:54:26.000,291,11018305,12805,0,1729180465,12986.056611629996,103.01098056000046,53465.859253919996 2024-10-17,15:54:27.000,291,11018314,12805,0,1729180466,12986.070084250001,102.96163664999767,53465.86624104001 2024-10-17,15:54:28.000,291,11018360,13085,0,1729180467,12986.097029489996,102.88409622000472,53465.92912512 2024-10-17,15:54:29.000,291,11018346,12805,0,1729180468,12986.103765799991,102.78540839999914,53465.88720240001 2024-10-17,15:54:30.000,291,11018354,12565,0,1729180469,12986.04987532,102.71491709999827,53465.90816376001 2024-10-17,15:54:31.000,291,11018304,12925,0,1729180470,12985.995984839996,102.61622927999997,53465.87322816 2024-10-17,15:54:32.000,291,11018329,12805,0,1729180471,12985.92862174,102.50344320000295,53465.922138 2024-10-17,15:54:33.000,291,11018340,12845,0,1729180472,12985.874731259995,102.43295190000208,53465.90117664 2024-10-17,15:54:34.000,291,11018308,12805,0,1729180473,12985.80063184999,102.34131321000314,53465.97104784 2024-10-17,15:54:35.000,291,11018325,12805,0,1729180474,12985.72653244,102.27082191000227,53465.98502208001 2024-10-17,15:54:36.000,291,11018301,12685,0,1729180475,12985.61875147999,102.21442887000012,53465.87322816 2024-10-17,15:54:37.000,291,11018366,12645,0,1729180476,12985.55812468999,102.12983931000053,53465.95008648 2024-10-17,15:54:38.000,291,11018337,12925,0,1729180477,12985.457080039989,102.1016427900031,53465.964060720005 2024-10-17,15:54:39.000,291,11018329,12605,0,1729180478,12985.329090149993,102.01705323000351,53465.90117664 2024-10-17,15:54:40.000,291,11018372,13005,0,1729180479,12985.261727049998,101.96770932000072,53465.8522668 2024-10-17,15:54:41.000,291,11018393,12845,0,1729180480,12985.147209779992,101.93246367000393,53465.922138 2024-10-17,15:54:42.000,291,11018346,12805,0,1729180481,12985.059637749997,101.88311976000114,53465.87322816 2024-10-17,15:54:43.000,291,11018299,12845,0,1729180482,12984.978802029997,101.8549232400037,53465.922138 2024-10-17,15:54:44.000,291,11018343,12725,0,1729180483,12984.871021070001,101.81967758999963,53465.83130544 2024-10-17,15:54:45.000,291,11018372,12685,0,1729180484,12984.803657969991,101.79148107000219,53465.81034408 2024-10-17,15:54:46.000,291,11018325,12725,0,1729180485,12984.72282224999,101.77738281000347,53465.76143424 2024-10-17,15:54:47.000,291,11018328,12965,0,1729180486,12984.66219545999,101.77738281000347,53465.83130544 2024-10-17,15:54:48.000,291,11018353,12645,0,1729180487,12984.62851391,101.78443194000283,53465.75444712 2024-10-17,15:54:49.000,291,11018366,12765,0,1729180488,12984.56115080999,101.81967758999963,53465.691563039996 2024-10-17,15:54:50.000,291,11018320,12565,0,1729180489,12984.50726033,101.79853020000155,53465.73348576 2024-10-17,15:54:51.000,291,11018365,12645,0,1729180490,12984.50726033,101.81967758999963,53465.67060168001 2024-10-17,15:54:52.000,291,11018344,12685,0,1729180491,12984.4870514,101.86197237000306,53465.677588800005 2024-10-17,15:54:53.000,291,11018319,13005,0,1729180492,12984.473578779995,101.90426714999921,53465.71951152001 2024-10-17,15:54:54.000,291,11018320,12805,0,1729180493,12984.46684247,101.96066019000136,53465.6426532 2024-10-17,15:54:55.000,291,11018371,12725,0,1729180494,12984.41968829999,101.97475845000008,53465.7125244 2024-10-17,15:54:56.000,291,11018277,12725,0,1729180495,12984.412951989994,102.02410236000287,53465.6426532 2024-10-17,15:54:57.000,291,11018346,12685,0,1729180496,12984.345588889999,102.05934800999967,53465.64964032001 2024-10-17,15:54:58.000,291,11018355,12445,0,1729180497,12984.392743059994,102.10869192000246,53465.60073048001 2024-10-17,15:54:59.000,291,11018298,12685,0,1729180498,12984.33885257999,102.12983931000053,53465.61470472 2024-10-17,15:55:00.000,291,11018334,12605,0,1729180499,12984.264753169999,102.17213409000396,53465.579769120006 2024-10-17,15:55:01.000,291,11018340,12685,0,1729180500,12984.244544239999,102.12983931000053,53465.509897920005 2024-10-17,15:55:02.000,291,11018353,12885,0,1729180501,12984.177181139989,102.1650849600046,53465.55182064001 2024-10-17,15:55:03.000,291,11018365,12925,0,1729180502,12984.096345419988,102.17213409000396,53465.47496232 2024-10-17,15:55:04.000,291,11018316,12765,0,1729180503,12984.042454939998,102.2003306100014,53465.460988080005 2024-10-17,15:55:05.000,291,11018332,12765,0,1729180504,12984.008773389993,102.14393756999925,53465.48194944001 2024-10-17,15:55:06.000,291,11018301,12645,0,1729180505,12983.927937669992,102.15098669999861,53465.44701384 2024-10-17,15:55:07.000,291,11018310,12605,0,1729180506,12983.874047190002,102.2003306100014,53465.41906536 2024-10-17,15:55:08.000,291,11018345,12645,0,1729180507,12983.860574569997,102.2003306100014,53465.37714264 2024-10-17,15:55:09.000,291,11018352,12605,0,1729180508,12983.799947779997,102.20737974000076,53465.36316840001 2024-10-17,15:55:10.000,291,11018303,12725,0,1729180509,12983.826893019992,102.27082191000227,53465.391116880004 2024-10-17,15:55:11.000,291,11018315,12885,0,1729180510,12983.833629330002,102.28492017000099,53465.412078240006 2024-10-17,15:55:12.000,291,11018374,12965,0,1729180511,12983.880783499997,102.32721495000442,53465.412078240006 2024-10-17,15:55:13.000,291,11018333,12965,0,1729180512,12983.907728739992,102.3483623400025,53465.38412976001 2024-10-17,15:55:14.000,291,11018334,12765,0,1729180513,12983.907728739992,102.38360798999929,53465.37714264 2024-10-17,15:55:15.000,291,11018350,12725,0,1729180514,12983.975091840002,102.42590277000272,53465.342207040005 2024-10-17,15:55:16.000,291,11018340,12605,0,1729180515,12984.015509700002,102.49639407000359,53465.37015552 2024-10-17,15:55:17.000,291,11018343,12605,0,1729180516,12984.076136489988,102.56688537000446,53465.3282328 2024-10-17,15:55:18.000,291,11018318,12605,0,1729180517,12984.096345419988,102.60213102000125,53465.34919416 2024-10-17,15:55:19.000,291,11018339,12885,0,1729180518,12984.136763279988,102.65147493000404,53465.36316840001 2024-10-17,15:55:20.000,291,11018297,12765,0,1729180519,12984.143499589998,102.72901536000427,53465.37714264 2024-10-17,15:55:21.000,291,11018303,12605,0,1729180520,12984.136763279988,102.7924575299985,53465.38412976001 2024-10-17,15:55:22.000,291,11018355,12805,0,1729180521,12984.217598999989,102.82770318000257,53465.33521992001 2024-10-17,15:55:23.000,291,11018297,12805,0,1729180522,12984.251280549994,102.89819448000344,53465.40509112001 2024-10-17,15:55:24.000,291,11018352,12765,0,1729180523,12984.31864364999,102.98278404000303,53465.40509112001 2024-10-17,15:55:25.000,291,11018328,12645,0,1729180524,12984.305171029999,103.0391770799979,53465.42605248 2024-10-17,15:55:26.000,291,11018287,12525,0,1729180525,12984.42642461,103.13081577000412,53465.44002672 2024-10-17,15:55:27.000,291,11018308,12725,0,1729180526,12984.50052401999,103.1026192499994,53465.460988080005 2024-10-17,15:55:28.000,291,11018324,12845,0,1729180527,12984.635250219995,103.16606142000091,53465.48194944001 2024-10-17,15:55:29.000,291,11018307,12805,0,1729180528,12984.756503799996,103.15901229000156,53465.4679752 2024-10-17,15:55:30.000,291,11018292,12645,0,1729180529,12984.911438930001,103.16606142000091,53465.509897920005 2024-10-17,15:55:31.000,291,11018279,12765,0,1729180530,12985.059637749997,103.20835620000435,53465.48194944001 2024-10-17,15:55:32.000,291,11018362,12805,0,1729180531,12985.167418709992,103.18015967999963,53465.4679752 2024-10-17,15:55:33.000,291,11018274,12765,0,1729180532,12985.295408599988,103.20835620000435,53465.50291080001 2024-10-17,15:55:34.000,291,11018315,12605,0,1729180533,12985.409925869993,103.18720880999899,53465.509897920005 2024-10-17,15:55:35.000,291,11018292,12845,0,1729180534,12985.510970519994,103.20835620000435,53465.56579488 2024-10-17,15:55:36.000,291,11018297,12565,0,1729180535,12985.585069929999,103.2154053300037,53465.58675624 2024-10-17,15:55:37.000,291,11018291,12725,0,1729180536,12985.62548779,103.16606142000091,53465.68457592 2024-10-17,15:55:38.000,291,11018330,12685,0,1729180537,12985.612015169994,103.15901229000156,53465.628678960005 2024-10-17,15:55:39.000,291,11018307,12805,0,1729180538,12985.61875147999,103.1519631600022,53465.68457592 2024-10-17,15:55:40.000,291,11018297,12765,0,1729180539,12985.55812468999,103.1026192499994,53465.6426532 2024-10-17,15:55:41.000,291,11018252,12765,0,1729180540,12985.510970519994,103.11671750999813,53465.691563039996 2024-10-17,15:55:42.000,291,11018346,12765,0,1729180541,12985.477288969989,103.07442273000197,53465.77540848 2024-10-17,15:55:43.000,291,11018352,12805,0,1729180542,12985.477288969989,103.06737360000261,53465.81733120001 2024-10-17,15:55:44.000,291,11018305,12845,0,1729180543,12985.430134799994,102.99688230000174,53465.747460000006 2024-10-17,15:55:45.000,291,11018292,12765,0,1729180544,12985.335826459988,102.93344013000024,53465.70553728 2024-10-17,15:55:46.000,291,11018354,12765,0,1729180545,12985.322353839998,102.91229274000216,53465.76143424 2024-10-17,15:55:47.000,291,11018287,12965,0,1729180546,12985.376244319988,102.87704708999809,53465.726498640004 2024-10-17,15:55:48.000,291,11018336,12885,0,1729180547,12985.409925869993,102.82065405000321,53465.726498640004 2024-10-17,15:55:49.000,291,11018327,12845,0,1729180548,12985.470552659994,102.7924575299985,53465.71951152001 2024-10-17,15:55:50.000,291,11018355,12685,0,1729180549,12985.55812468999,102.7572118800017,53465.69855016001 2024-10-17,15:55:51.000,291,11018293,12765,0,1729180550,12985.591806239994,102.70786796999892,53465.73348576 2024-10-17,15:55:52.000,291,11018303,12365,0,1729180551,12985.692850889995,102.6585240600034,53465.7125244 2024-10-17,15:55:53.000,291,11018321,12605,0,1729180552,12985.82084077999,102.65147493000404,53465.71951152001 2024-10-17,15:55:54.000,291,11018329,12885,0,1729180553,12985.86125863999,102.62327840999933,53465.76842136001 2024-10-17,15:55:55.000,291,11018249,13045,0,1729180554,12985.935358049996,102.5950818900019,53465.76842136001 2024-10-17,15:55:56.000,291,11018377,12685,0,1729180555,12985.995984839996,102.55278710999846,53465.80335696 2024-10-17,15:55:57.000,291,11018288,12685,0,1729180556,12985.98924853,102.57393450000382,53465.78938272001 2024-10-17,15:55:58.000,291,11018336,12805,0,1729180557,12986.002721149991,102.51754146000167,53465.7823956 2024-10-17,15:55:59.000,291,11018312,12645,0,1729180558,12986.097029489996,102.50344320000295,53465.76842136001 2024-10-17,15:56:00.000,291,11018280,12845,0,1729180559,12986.076820559996,102.48934494000423,53465.77540848 2024-10-17,15:56:01.000,291,11018281,12765,0,1729180560,12986.070084250001,102.39065711999865,53465.83130544 2024-10-17,15:56:02.000,291,11018296,12765,0,1729180561,12986.04987532,102.38360798999929,53465.7823956 2024-10-17,15:56:03.000,291,11018341,12765,0,1729180562,12986.070084250001,102.32016581999778,53465.80335696 2024-10-17,15:56:04.000,291,11018287,12605,0,1729180563,12986.016193769996,102.26377278000291,53465.81733120001 2024-10-17,15:56:05.000,291,11018305,12685,0,1729180564,12986.00945746,102.22147799999948,53465.83130544 2024-10-17,15:56:06.000,291,11018275,12605,0,1729180565,12985.9690396,102.15803582999797,53465.83829256001 2024-10-17,15:56:07.000,291,11018315,12645,0,1729180566,12985.995984839996,102.07344626999839,53465.86624104001 2024-10-17,15:56:08.000,291,11018308,12725,0,1729180567,12985.96230328999,102.0029549700048,53465.845279680005 2024-10-17,15:56:09.000,291,11018297,12805,0,1729180568,12985.94883067,101.91836540999793,53465.81733120001 2024-10-17,15:56:10.000,291,11018307,12805,0,1729180569,12985.90841281,101.81967758999963,53465.81733120001 2024-10-17,15:56:11.000,291,11018326,12765,0,1729180570,12985.894940189995,101.82672671999899,53465.845279680005 2024-10-17,15:56:12.000,291,11018328,12965,0,1729180571,12985.84104970999,101.71394064000197,53465.81034408 2024-10-17,15:56:13.000,291,11018300,12805,0,1729180572,12985.854522329995,101.62935108000238,53465.8522668 2024-10-17,15:56:14.000,291,11018301,12725,0,1729180573,12985.82757709,101.58000716999959,53465.796369840005 2024-10-17,15:56:15.000,291,11018328,12685,0,1729180574,12985.80063184999,101.52361413000472,53465.76842136001 2024-10-17,15:56:16.000,291,11018282,12845,0,1729180575,12985.78042291999,101.51656499999808,53465.747460000006 2024-10-17,15:56:17.000,291,11018364,12605,0,1729180576,12985.793895539995,101.3967297900017,53465.73348576 2024-10-17,15:56:18.000,291,11018301,12605,0,1729180577,12985.78042291999,101.37558240000362,53465.71951152001 2024-10-17,15:56:19.000,291,11018300,12725,0,1729180578,12985.773686609995,101.31214023000211,53465.691563039996 2024-10-17,15:56:20.000,291,11018304,12605,0,1729180579,12985.72653244,101.2980419700034,53465.7125244 2024-10-17,15:56:21.000,291,11018357,12925,0,1729180580,12985.672641959995,101.26279631999932,53465.677588800005 2024-10-17,15:56:22.000,291,11018315,12725,0,1729180581,12985.612015169994,101.19230501999846,53465.64964032001 2024-10-17,15:56:23.000,291,11018374,12605,0,1729180582,12985.524443139999,101.19935414999782,53465.63566608 2024-10-17,15:56:24.000,291,11018313,12965,0,1729180583,12985.423398489998,101.17115763000038,53465.67060168001 2024-10-17,15:56:25.000,291,11018312,12885,0,1729180584,12985.335826459988,101.17115763000038,53465.54483352 2024-10-17,15:56:26.000,291,11018364,12765,0,1729180585,12985.133737160002,101.1852558899991,53465.558807760004 2024-10-17,15:56:27.000,291,11018382,12645,0,1729180586,12984.985538339992,101.1500102400023,53465.53085928001 2024-10-17,15:56:28.000,291,11018329,12605,0,1729180587,12984.864284759991,101.15705937000166,53465.57278200001 2024-10-17,15:56:29.000,291,11018309,13005,0,1729180588,12984.74976749,101.1500102400023,53465.57278200001 2024-10-17,15:56:30.000,291,11018297,12965,0,1729180589,12984.62851391,101.10771545999887,53465.50291080001 2024-10-17,15:56:31.000,291,11018359,12885,0,1729180590,12984.52746926,101.11476458999823,53465.49592368 2024-10-17,15:56:32.000,291,11018321,12805,0,1729180591,12984.41968829999,101.1500102400023,53465.412078240006 2024-10-17,15:56:33.000,291,11018308,12925,0,1729180592,12984.39947936999,101.12886285000423,53465.40509112001 2024-10-17,15:56:34.000,291,11018346,12645,0,1729180593,12984.35906150999,101.16410850000102,53465.412078240006 2024-10-17,15:56:35.000,291,11018293,12765,0,1729180594,12984.37927043999,101.11476458999823,53465.37714264 2024-10-17,15:56:36.000,291,11018292,12605,0,1729180595,12984.386006749999,101.14296111000294,53465.30727144 2024-10-17,15:56:37.000,291,11018335,12605,0,1729180596,12984.42642461,101.1500102400023,53465.26534872001 2024-10-17,15:56:38.000,291,11018305,12605,0,1729180597,12984.473578779995,101.13591198000358,53465.21643888001 2024-10-17,15:56:39.000,291,11018333,12765,0,1729180598,12984.52073294999,101.10771545999887,53465.223426000004 2024-10-17,15:56:40.000,291,11018330,12725,0,1729180599,12984.58135973999,101.14296111000294,53465.21643888001 2024-10-17,15:56:41.000,291,11018330,12725,0,1729180600,12984.615041289995,101.12181372000487,53465.23740024001 2024-10-17,15:56:42.000,291,11018361,12725,0,1729180601,12984.68240438999,101.1500102400023,53465.19547752001 2024-10-17,15:56:43.000,291,11018344,12925,0,1729180602,12984.695877009995,101.20640328000445,53465.174516160005 2024-10-17,15:56:44.000,291,11018340,12645,0,1729180603,12984.76997642,101.26279631999932,53465.125606320005 2024-10-17,15:56:45.000,291,11018379,12805,0,1729180604,12984.796921659996,101.31918936000147,53465.09067072 2024-10-17,15:56:46.000,291,11018340,12725,0,1729180605,12984.79018535,101.34033674999955,53465.0138124 2024-10-17,15:56:47.000,291,11018276,12925,0,1729180606,12984.6891407,101.36853327000426,53465.006825280005 2024-10-17,15:56:48.000,291,11018314,12565,0,1729180607,12984.60156866999,101.37558240000362,53465.076696480006 2024-10-17,15:56:49.000,291,11018360,13125,0,1729180608,12984.493787709995,101.46722109000257,53465.13958056 2024-10-17,15:56:50.000,291,11018353,12725,0,1729180609,12984.44663354,101.50246673999936,53465.11163208 2024-10-17,15:56:51.000,291,11018280,12725,0,1729180610,12984.392743059994,101.58705629999895,53465.11861920001 2024-10-17,15:56:52.000,291,11018343,12765,0,1729180611,12984.284962099999,101.6082036900043,53465.02778664001 2024-10-17,15:56:53.000,291,11018315,12845,0,1729180612,12984.231071619994,101.69279325000389,53465.06970936001 2024-10-17,15:56:54.000,291,11018333,12565,0,1729180613,12984.190653759993,101.73508803000004,53465.06272224 2024-10-17,15:56:55.000,291,11018308,12605,0,1729180614,12984.156972209988,101.73508803000004,53465.04874800001 2024-10-17,15:56:56.000,291,11018290,12805,0,1729180615,12984.123290659998,101.83377584999835,53464.99983816001 2024-10-17,15:56:57.000,291,11018316,12725,0,1729180616,12984.130026969993,101.81967758999963,53464.99983816001 2024-10-17,15:56:58.000,291,11018323,12845,0,1729180617,12984.136763279988,101.86902150000242,53464.957915440005 2024-10-17,15:56:59.000,291,11018312,12645,0,1729180618,12984.136763279988,101.91836540999793,53464.909005600006 2024-10-17,15:57:00.000,291,11018320,12765,0,1729180619,12984.150235899993,101.96770932000072,53464.96490256 2024-10-17,15:57:01.000,291,11018301,12725,0,1729180620,12984.177181139989,101.99590583999816,53464.92996696001 2024-10-17,15:57:02.000,291,11018349,12605,0,1729180621,12984.197390069989,102.01000410000415,53464.91599272 2024-10-17,15:57:03.000,291,11018330,12885,0,1729180622,12984.264753169999,102.04524975000095,53464.909005600006 2024-10-17,15:57:04.000,291,11018329,12645,0,1729180623,12984.244544239999,102.08754453000438,53464.888044240004 2024-10-17,15:57:05.000,291,11018388,12605,0,1729180624,12984.264753169999,102.10869192000246,53464.89503136 2024-10-17,15:57:06.000,291,11018326,12605,0,1729180625,12984.325379959999,102.17213409000396,53464.87407 2024-10-17,15:57:07.000,291,11018295,12925,0,1729180626,12984.35906150999,102.22147799999948,53464.91599272 2024-10-17,15:57:08.000,291,11018323,12525,0,1729180627,12984.392743059994,102.29196930000035,53464.85310864001 2024-10-17,15:57:09.000,291,11018321,13085,0,1729180628,12984.433160919994,102.29196930000035,53464.87407 2024-10-17,15:57:10.000,291,11018333,12685,0,1729180629,12984.4870514,102.34131321000314,53464.90201848001 2024-10-17,15:57:11.000,291,11018258,12885,0,1729180630,12984.554414499995,102.411804510004,53464.9439412 2024-10-17,15:57:12.000,291,11018346,12765,0,1729180631,12984.695877009995,102.44000103000144,53465.0138124 2024-10-17,15:57:13.000,291,11018270,12405,0,1729180632,12984.783449039991,102.47524667999824,53464.93695408 2024-10-17,15:57:14.000,291,11018315,12765,0,1729180633,12984.931647860001,102.51754146000167,53465.006825280005 2024-10-17,15:57:15.000,291,11018334,12565,0,1729180634,12985.079846679997,102.55278710999846,53464.97887680001 2024-10-17,15:57:16.000,291,11018318,12605,0,1729180635,12985.214572880002,102.5950818900019,53464.98586392 2024-10-17,15:57:17.000,291,11018338,12565,0,1729180636,12985.322353839998,102.60918015000061,53465.02079952001 2024-10-17,15:57:18.000,291,11018340,12925,0,1729180637,12985.484025279999,102.61622927999997,53465.09765784001 2024-10-17,15:57:19.000,291,11018307,12645,0,1729180638,12985.531179449994,102.65147493000404,53465.06970936001 2024-10-17,15:57:20.000,291,11018302,12805,0,1729180639,12985.605278859999,102.63032753999869,53465.06970936001 2024-10-17,15:57:21.000,291,11018320,12685,0,1729180640,12985.70632351,102.64442580000468,53465.13958056 2024-10-17,15:57:22.000,291,11018334,12885,0,1729180641,12985.72653244,102.6585240600034,53465.174516160005 2024-10-17,15:57:23.000,291,11018330,12725,0,1729180642,12985.70632351,102.60918015000061,53465.14656768001 2024-10-17,15:57:24.000,291,11018249,12525,0,1729180643,12985.74674137,102.60213102000125,53465.20246464 2024-10-17,15:57:25.000,291,11018328,12845,0,1729180644,12985.69958719999,102.57393450000382,53465.20945176 2024-10-17,15:57:26.000,291,11018280,12565,0,1729180645,12985.62548779,102.53868884999974,53465.26534872001 2024-10-17,15:57:27.000,291,11018320,13045,0,1729180646,12985.591806239994,102.52459059000103,53465.20246464 2024-10-17,15:57:28.000,291,11018320,12725,0,1729180647,12985.504234209999,102.50344320000295,53465.26534872001 2024-10-17,15:57:29.000,291,11018313,12565,0,1729180648,12985.409925869993,102.51754146000167,53465.223426000004 2024-10-17,15:57:30.000,291,11018308,12805,0,1729180649,12985.369508009993,102.51754146000167,53465.27932296 2024-10-17,15:57:31.000,291,11018285,12445,0,1729180650,12985.335826459988,102.49639407000359,53465.244387360006 2024-10-17,15:57:32.000,291,11018296,12805,0,1729180651,12985.302144909998,102.48229581000487,53465.20945176 2024-10-17,15:57:33.000,291,11018319,12885,0,1729180652,12985.254990740003,102.50344320000295,53465.26534872001 2024-10-17,15:57:34.000,291,11018289,12805,0,1729180653,12985.288672289993,102.51049233000231,53465.20945176 2024-10-17,15:57:35.000,291,11018265,13125,0,1729180654,12985.302144909998,102.45409929000016,53465.293297200005 2024-10-17,15:57:36.000,291,11018320,12645,0,1729180655,12985.302144909998,102.46114841999952,53465.244387360006 2024-10-17,15:57:37.000,291,11018277,12565,0,1729180656,12985.416662179989,102.43295190000208,53465.28631008001 2024-10-17,15:57:38.000,291,11018329,12805,0,1729180657,12985.510970519994,102.40475538000464,53465.23740024001 2024-10-17,15:57:39.000,291,11018331,12925,0,1729180658,12985.591806239994,102.34131321000314,53465.21643888001 2024-10-17,15:57:40.000,291,11018326,12805,0,1729180659,12985.672641959995,102.2990184299997,53465.2583616 2024-10-17,15:57:41.000,291,11018327,12765,0,1729180660,12985.70632351,102.27082191000227,53465.27932296 2024-10-17,15:57:42.000,291,11018323,12925,0,1729180661,12985.84778602,102.17918322000332,53465.28631008001 2024-10-17,15:57:43.000,291,11018292,12565,0,1729180662,12985.894940189995,102.15803582999797,53465.27932296 2024-10-17,15:57:44.000,291,11018310,12285,0,1729180663,12985.955566979996,102.08049539999774,53465.28631008001 2024-10-17,15:57:45.000,291,11018278,12805,0,1729180664,12986.063347939991,102.04524975000095,53465.3282328 2024-10-17,15:57:46.000,291,11018303,12805,0,1729180665,12986.056611629996,101.93246367000393,53465.26534872001 2024-10-17,15:57:47.000,291,11018309,12805,0,1729180666,12986.056611629996,101.90426714999921,53465.27932296 2024-10-17,15:57:48.000,291,11018308,12845,0,1729180667,12986.056611629996,101.84787411000434,53465.293297200005 2024-10-17,15:57:49.000,291,11018289,12485,0,1729180668,12986.043139009991,101.81262846000027,53465.32124568 2024-10-17,15:57:50.000,291,11018299,12565,0,1729180669,12986.022930079991,101.73508803000004,53465.342207040005 2024-10-17,15:57:51.000,291,11018283,12605,0,1729180670,12986.02966639,101.72803890000068,53465.32124568 2024-10-17,15:57:52.000,291,11018325,12805,0,1729180671,12986.016193769996,101.69279325000389,53465.31425856001 2024-10-17,15:57:53.000,291,11018275,12765,0,1729180672,12986.016193769996,101.65049847000046,53465.342207040005 2024-10-17,15:57:54.000,291,11018335,12525,0,1729180673,12986.022930079991,101.63640021000174,53465.32124568 2024-10-17,15:57:55.000,291,11018315,12725,0,1729180674,12986.043139009991,101.6082036900043,53465.3282328 2024-10-17,15:57:56.000,291,11018258,12805,0,1729180675,12986.076820559996,101.58000716999959,53465.31425856001 2024-10-17,15:57:57.000,291,11018299,12605,0,1729180676,12986.103765799991,101.55181065000215,53465.342207040005 2024-10-17,15:57:58.000,291,11018299,12645,0,1729180677,12986.157656279996,101.53066326000408,53465.33521992001 2024-10-17,15:57:59.000,291,11018282,12725,0,1729180678,12986.231755690002,101.49541761,53465.342207040005 2024-10-17,15:58:00.000,291,11018293,12845,0,1729180679,12986.285646169992,101.49541761,53465.34919416 2024-10-17,15:58:01.000,291,11018311,12725,0,1729180680,12986.353009270002,101.44607370000449,53465.356181279996 2024-10-17,15:58:02.000,291,11018270,12565,0,1729180681,12986.420372369997,101.3967297900017,53465.36316840001 2024-10-17,15:58:03.000,291,11018237,12765,0,1729180682,12986.480999159998,101.35443500999827,53465.33521992001 2024-10-17,15:58:04.000,291,11018321,12965,0,1729180683,12986.521417019998,101.32623849000083,53465.398104 2024-10-17,15:58:05.000,291,11018298,12805,0,1729180684,12986.568571189993,101.23459980000189,53465.38412976001 2024-10-17,15:58:06.000,291,11018263,12365,0,1729180685,12986.568571189993,101.19230501999846,53465.3282328 2024-10-17,15:58:07.000,291,11018331,12845,0,1729180686,12986.582043809998,101.12181372000487,53465.391116880004 2024-10-17,15:58:08.000,291,11018282,12685,0,1729180687,12986.561834879998,101.04427329000464,53465.38412976001 2024-10-17,15:58:09.000,291,11018290,12925,0,1729180688,12986.507944399993,100.99492938000185,53465.40509112001 2024-10-17,15:58:10.000,291,11018253,12885,0,1729180689,12986.480999159998,100.84689765000076,53465.391116880004 2024-10-17,15:58:11.000,291,11018294,12845,0,1729180690,12986.460790229998,100.74820983000245,53465.41906536 2024-10-17,15:58:12.000,291,11018275,12205,0,1729180691,12986.413636060002,100.67771853000158,53465.412078240006 2024-10-17,15:58:13.000,291,11018326,13005,0,1729180692,12986.393427130002,100.58607984000264,53465.36316840001 2024-10-17,15:58:14.000,291,11018324,12645,0,1729180693,12986.332800340002,100.4944411500037,53465.391116880004 2024-10-17,15:58:15.000,291,11018345,12485,0,1729180694,12986.299118789997,100.40280246000475,53465.42605248 2024-10-17,15:58:16.000,291,11018290,12965,0,1729180695,12986.299118789997,100.31821289999789,53465.41906536 2024-10-17,15:58:17.000,291,11018261,12565,0,1729180696,12986.305855099992,100.2477216000043,53465.40509112001 2024-10-17,15:58:18.000,291,11018284,12725,0,1729180697,12986.305855099992,100.16313204000471,53465.398104 2024-10-17,15:58:19.000,291,11018279,12805,0,1729180698,12986.353009270002,100.07149334999849,53465.41906536 2024-10-17,15:58:20.000,291,11018356,12525,0,1729180699,12986.366481889992,99.9869037899989,53465.37714264 2024-10-17,15:58:21.000,291,11018278,12885,0,1729180700,12986.420372369997,99.94460901000275,53465.44701384 2024-10-17,15:58:22.000,291,11018281,12445,0,1729180701,12986.440581299998,99.87411771000188,53465.44002672 2024-10-17,15:58:23.000,291,11018281,12725,0,1729180702,12986.480999159998,99.83182292999845,53465.40509112001 2024-10-17,15:58:24.000,291,11018312,12845,0,1729180703,12986.487735469993,99.83887205999781,53465.42605248 2024-10-17,15:58:25.000,291,11018266,13005,0,1729180704,12986.568571189993,99.74018423999951,53465.44002672 2024-10-17,15:58:26.000,291,11018294,12805,0,1729180705,12986.534889639988,99.71198772000207,53465.45400096001 2024-10-17,15:58:27.000,291,11018280,12605,0,1729180706,12986.487735469993,99.676742069998,53465.44701384 2024-10-17,15:58:28.000,291,11018267,12885,0,1729180707,12986.427108679993,99.62739816000249,53465.412078240006 2024-10-17,15:58:29.000,291,11018327,12605,0,1729180708,12986.400163439997,99.54985773000226,53465.37714264 2024-10-17,15:58:30.000,291,11018281,12965,0,1729180709,12986.346272959992,99.52871034000418,53465.44002672 2024-10-17,15:58:31.000,291,11018251,12605,0,1729180710,12986.272173550002,99.48641556000075,53465.391116880004 2024-10-17,15:58:32.000,291,11018291,12725,0,1729180711,12986.177865209997,99.42297338999924,53465.391116880004 2024-10-17,15:58:33.000,291,11018310,12765,0,1729180712,12986.076820559996,99.38067861000309,53465.36316840001 2024-10-17,15:58:34.000,291,11018302,12805,0,1729180713,12986.016193769996,99.33838382999966,53465.41906536 2024-10-17,15:58:35.000,291,11018312,12605,0,1729180714,12985.96230328999,99.2960890500035,53465.412078240006 2024-10-17,15:58:36.000,291,11018300,12845,0,1729180715,12985.88146756999,99.27494165999815,53465.391116880004 2024-10-17,15:58:37.000,291,11018313,12605,0,1729180716,12985.78715923,99.232646880002,53465.412078240006 2024-10-17,15:58:38.000,291,11018311,12765,0,1729180717,12985.7669503,99.21854862000328,53465.44002672 2024-10-17,15:58:39.000,291,11018286,12645,0,1729180718,12985.652433029994,99.14805732000241,53465.398104 2024-10-17,15:58:40.000,291,11018273,12725,0,1729180719,12985.612015169994,99.16920471000049,53465.37714264 2024-10-17,15:58:41.000,291,11018292,12445,0,1729180720,12985.591806239994,99.10576253999898,53465.3282328 2024-10-17,15:58:42.000,291,11018299,12805,0,1729180721,12985.517706829989,99.09166428000026,53465.36316840001 2024-10-17,15:58:43.000,291,11018292,12965,0,1729180722,12985.504234209999,99.09871340999962,53465.36316840001 2024-10-17,15:58:44.000,291,11018312,12525,0,1729180723,12985.423398489998,99.06346776000282,53465.30028432 2024-10-17,15:58:45.000,291,11018273,12565,0,1729180724,12985.396453249989,99.02822210999875,53465.2583616 2024-10-17,15:58:46.000,291,11018282,12965,0,1729180725,12985.362771699998,99.02822210999875,53465.26534872001 2024-10-17,15:58:47.000,291,11018271,12725,0,1729180726,12985.349299079993,99.00707472000067,53465.23740024001 2024-10-17,15:58:48.000,291,11018321,12765,0,1729180727,12985.335826459988,99.02822210999875,53465.26534872001 2024-10-17,15:58:49.000,291,11018379,12565,0,1729180728,12985.281935979998,98.97182907000388,53465.21643888001 2024-10-17,15:58:50.000,291,11018297,12565,0,1729180729,12985.241518119998,98.9365834199998,53465.25137448 2024-10-17,15:58:51.000,291,11018294,12965,0,1729180730,12985.275199670003,98.92953429000045,53465.30028432 2024-10-17,15:58:52.000,291,11018276,12925,0,1729180731,12985.241518119998,98.9365834199998,53465.28631008001 2024-10-17,15:58:53.000,291,11018300,12885,0,1729180732,12985.268463359993,98.94363254999917,53465.27233584 2024-10-17,15:58:54.000,291,11018322,12845,0,1729180733,12985.241518119998,98.9365834199998,53465.2583616 2024-10-17,15:58:55.000,291,11018338,12645,0,1729180734,12985.248254429993,98.92248516000109,53465.27233584 2024-10-17,15:58:56.000,291,11018304,12645,0,1729180735,12985.261727049998,98.91543603000173,53465.25137448 2024-10-17,15:58:57.000,291,11018290,12685,0,1729180736,12985.275199670003,98.92953429000045,53465.244387360006 2024-10-17,15:58:58.000,291,11018319,12765,0,1729180737,12985.335826459988,98.9365834199998,53465.20945176 2024-10-17,15:58:59.000,291,11018345,12725,0,1729180738,12985.389716939993,98.94363254999917,53465.27233584 2024-10-17,15:59:00.000,291,11018337,12605,0,1729180739,12985.369508009993,98.94363254999917,53465.25137448 2024-10-17,15:59:01.000,291,11018297,12885,0,1729180740,12985.403189559998,98.9365834199998,53465.27233584 2024-10-17,15:59:02.000,291,11018324,12765,0,1729180741,12985.396453249989,98.94363254999917,53465.293297200005 2024-10-17,15:59:03.000,291,11018297,12685,0,1729180742,12985.470552659994,98.90133777000301,53465.28631008001 2024-10-17,15:59:04.000,291,11018312,12845,0,1729180743,12985.470552659994,98.90838690000237,53465.244387360006 2024-10-17,15:59:05.000,291,11018321,12605,0,1729180744,12985.463816349999,98.90838690000237,53465.31425856001 2024-10-17,15:59:06.000,291,11018288,12805,0,1729180745,12985.477288969989,98.86609211999894,53465.26534872001 2024-10-17,15:59:07.000,291,11018285,12605,0,1729180746,12985.463816349999,98.85199386000022,53465.26534872001 2024-10-17,15:59:08.000,291,11018327,12685,0,1729180747,12985.490761589994,98.8378956000015,53465.30028432 2024-10-17,15:59:09.000,291,11018316,12685,0,1729180748,12985.524443139999,98.86609211999894,53465.31425856001 2024-10-17,15:59:10.000,291,11018278,12485,0,1729180749,12985.551388379994,98.77445343,53465.36316840001 2024-10-17,15:59:11.000,291,11018291,12805,0,1729180750,12985.585069929999,98.78150255999935,53465.30727144 2024-10-17,15:59:12.000,291,11018314,12285,0,1729180751,12985.63896040999,98.72510952000448,53465.27932296 2024-10-17,15:59:13.000,291,11018293,12605,0,1729180752,12985.64569672,98.71101125999849,53465.293297200005 2024-10-17,15:59:14.000,291,11018358,12525,0,1729180753,12985.632224099994,98.68281474000105,53465.31425856001 2024-10-17,15:59:15.000,291,11018326,12805,0,1729180754,12985.692850889995,98.66871648000233,53465.36316840001 2024-10-17,15:59:16.000,291,11018310,12605,0,1729180755,12985.713059819995,98.66871648000233,53465.41906536 2024-10-17,15:59:17.000,291,11018300,12725,0,1729180756,12985.713059819995,98.63347082999826,53465.38412976001 2024-10-17,15:59:18.000,291,11018309,12365,0,1729180757,12985.72653244,98.57002866000403,53465.37714264 2024-10-17,15:59:19.000,291,11018310,12605,0,1729180758,12985.733268749995,98.57002866000403,53465.391116880004 2024-10-17,15:59:20.000,291,11018358,12965,0,1729180759,12985.7669503,98.5277338800006,53465.398104 2024-10-17,15:59:21.000,291,11018309,12605,0,1729180760,12985.72653244,98.49953736000316,53465.38412976001 2024-10-17,15:59:22.000,291,11018338,12685,0,1729180761,12985.733268749995,98.46429170999909,53465.391116880004 2024-10-17,15:59:23.000,291,11018319,12685,0,1729180762,12985.74000505999,98.44314432000101,53465.391116880004 2024-10-17,15:59:24.000,291,11018297,12605,0,1729180763,12985.70632351,98.35855476000143,53465.44002672 2024-10-17,15:59:25.000,291,11018351,12725,0,1729180764,12985.672641959995,98.26691607000248,53465.460988080005 2024-10-17,15:59:26.000,291,11018290,12285,0,1729180765,12985.692850889995,98.19642477000161,53465.42605248 2024-10-17,15:59:27.000,291,11018317,12565,0,1729180766,12985.62548779,98.14003172999946,53465.45400096001 2024-10-17,15:59:28.000,291,11018345,12685,0,1729180767,12985.585069929999,97.99904912999773,53465.412078240006 2024-10-17,15:59:29.000,291,11018298,12605,0,1729180768,12985.510970519994,97.91445956999814,53465.398104 2024-10-17,15:59:30.000,291,11018301,12885,0,1729180769,12985.463816349999,97.80872262000048,53465.41906536 2024-10-17,15:59:31.000,291,11018289,12605,0,1729180770,12985.416662179989,97.7241330600009,53465.38412976001 2024-10-17,15:59:32.000,291,11018276,12925,0,1729180771,12985.382980629998,97.58315045999916,53465.412078240006 2024-10-17,15:59:33.000,291,11018358,12965,0,1729180772,12985.382980629998,97.47036438000214,53465.38412976001 2024-10-17,15:59:34.000,291,11018305,12605,0,1729180773,12985.376244319988,97.35757829999784,53465.40509112001 2024-10-17,15:59:35.000,291,11018304,12765,0,1729180774,12985.356035389988,97.29413613000361,53465.412078240006 2024-10-17,15:59:36.000,291,11018293,12765,0,1729180775,12985.362771699998,97.14610440000251,53465.40509112001 2024-10-17,15:59:37.000,291,11018256,12605,0,1729180776,12985.356035389988,97.07561310000165,53465.412078240006 2024-10-17,15:59:38.000,291,11018325,12645,0,1729180777,12985.335826459988,96.9839744100027,53465.36316840001 2024-10-17,15:59:39.000,291,11018319,12805,0,1729180778,12985.322353839998,96.89938485000312,53465.356181279996 2024-10-17,15:59:40.000,291,11018300,12605,0,1729180779,12985.335826459988,96.82889355000225,53465.44002672 2024-10-17,15:59:41.000,291,11018292,12685,0,1729180780,12985.308881219993,96.78659876999882,53465.45400096001 2024-10-17,15:59:42.000,291,11018335,12925,0,1729180781,12985.342562769998,96.70905833999859,53465.42605248 2024-10-17,15:59:43.000,291,11018323,12605,0,1729180782,12985.322353839998,96.66676356000244,53465.42605248 2024-10-17,15:59:44.000,291,11018276,12565,0,1729180783,12985.322353839998,96.56807574000413,53465.36316840001 2024-10-17,15:59:45.000,291,11018319,12485,0,1729180784,12985.302144909998,96.53283009000006,53465.38412976001 2024-10-17,15:59:46.000,291,11018343,12645,0,1729180785,12985.356035389988,96.49758444000327,53465.40509112001 2024-10-17,15:59:47.000,291,11018327,12605,0,1729180786,12985.376244319988,96.4623387899992,53465.38412976001 2024-10-17,15:59:48.000,291,11018289,12845,0,1729180787,12985.376244319988,96.41299488000368,53465.33521992001 2024-10-17,15:59:49.000,291,11018309,12925,0,1729180788,12985.376244319988,96.39184748999833,53465.3282328 2024-10-17,15:59:50.000,291,11018332,12645,0,1729180789,12985.389716939993,96.37070010000025,53465.31425856001 2024-10-17,15:59:51.000,291,11018272,12805,0,1729180790,12985.356035389988,96.34250358000281,53465.3282328 2024-10-17,15:59:52.000,291,11018318,12645,0,1729180791,12985.342562769998,96.30725792999874,53465.33521992001 2024-10-17,15:59:53.000,291,11018329,12725,0,1729180792,12985.234781810002,96.30725792999874,53465.356181279996 2024-10-17,15:59:54.000,291,11018316,12965,0,1729180793,12985.140473469997,96.25791402000323,53465.30028432 2024-10-17,15:59:55.000,291,11018327,12685,0,1729180794,12985.079846679997,96.25086489000387,53465.342207040005 2024-10-17,15:59:56.000,291,11018302,12725,0,1729180795,12985.005747269992,96.26496315000259,53465.30727144 2024-10-17,15:59:57.000,291,11018337,13165,0,1729180796,12984.891230000001,96.24381576000451,53465.25137448 2024-10-17,15:59:58.000,291,11018313,12725,0,1729180797,12984.823866899991,96.24381576000451,53465.30028432 2024-10-17,15:59:59.000,291,11018311,13125,0,1729180798,12984.736294869996,96.24381576000451,53465.20246464 2024-10-17,16:00:00.000,291,11018300,12605,0,1729180799,12984.675668079995,96.25791402000323,53465.25137448 2024-10-17,16:00:01.000,291,11018338,12565,0,1729180800,12984.60156866999,96.25791402000323,53465.20246464 2024-10-17,16:00:02.000,291,11018299,12845,0,1729180801,12984.54767819,96.30725792999874,53465.16054192 2024-10-17,16:00:03.000,291,11018297,12565,0,1729180802,12984.4870514,96.28611054000066,53465.13958056 2024-10-17,16:00:04.000,291,11018332,12805,0,1729180803,12984.44663354,96.30725792999874,53465.13958056 2024-10-17,16:00:05.000,291,11018291,13205,0,1729180804,12984.42642461,96.34250358000281,53465.174516160005 2024-10-17,16:00:06.000,291,11018309,12885,0,1729180805,12984.352325199994,96.37774922999961,53465.14656768001 2024-10-17,16:00:07.000,291,11018309,12845,0,1729180806,12984.31864364999,96.37774922999961,53465.11861920001 2024-10-17,16:00:08.000,291,11018348,12925,0,1729180807,12984.271489479994,96.35660184000153,53465.14656768001 2024-10-17,16:00:09.000,291,11018331,12725,0,1729180808,12984.244544239999,96.38479835999897,53465.0836836 2024-10-17,16:00:10.000,291,11018300,12805,0,1729180809,12984.197390069989,96.41299488000368,53465.06970936001 2024-10-17,16:00:11.000,291,11018328,12845,0,1729180810,12984.190653759993,96.42004401000304,53464.99285104 2024-10-17,16:00:12.000,291,11018346,12605,0,1729180811,12984.190653759993,96.4623387899992,53464.98586392 2024-10-17,16:00:13.000,291,11018354,12685,0,1729180812,12984.177181139989,96.47643704999791,53465.06970936001 2024-10-17,16:00:14.000,291,11018310,13045,0,1729180813,12984.224335309998,96.4905353100039,53465.03477376 2024-10-17,16:00:15.000,291,11018344,12605,0,1729180814,12984.305171029999,96.49758444000327,53464.99983816001 2024-10-17,16:00:16.000,291,11018318,12685,0,1729180815,12984.305171029999,96.57512487000349,53464.98586392 2024-10-17,16:00:17.000,291,11018297,13125,0,1729180816,12984.372534129994,96.53987921999942,53465.02079952001 2024-10-17,16:00:18.000,291,11018308,12765,0,1729180817,12984.44663354,96.56807574000413,53465.03477376 2024-10-17,16:00:19.000,291,11018315,12845,0,1729180818,12984.493787709995,96.57512487000349,53465.02079952001 2024-10-17,16:00:20.000,291,11018322,12765,0,1729180819,12984.58135973999,96.58922313000221,53464.99983816001 2024-10-17,16:00:21.000,291,11018290,12605,0,1729180820,12984.675668079995,96.58217400000285,53464.99285104 2024-10-17,16:00:22.000,291,11018274,12605,0,1729180821,12984.756503799996,96.61741964999965,53465.0138124 2024-10-17,16:00:23.000,291,11018348,12885,0,1729180822,12984.823866899991,96.61741964999965,53465.02778664001 2024-10-17,16:00:24.000,291,11018331,12685,0,1729180823,12984.871021070001,96.63856703999772,53465.02778664001 2024-10-17,16:00:25.000,291,11018326,12845,0,1729180824,12984.884493689991,96.66676356000244,53465.06970936001 2024-10-17,16:00:26.000,291,11018337,12925,0,1729180825,12984.904702619991,96.66676356000244,53465.09765784001 2024-10-17,16:00:27.000,291,11018338,12685,0,1729180826,12984.911438930001,96.71610746999795,53465.06272224 2024-10-17,16:00:28.000,291,11018353,12605,0,1729180827,12984.911438930001,96.7372548600033,53465.076696480006 2024-10-17,16:00:29.000,291,11018325,12725,0,1729180828,12984.884493689991,96.76545138000074,53465.06272224 2024-10-17,16:00:30.000,291,11018367,12765,0,1729180829,12984.864284759991,96.81479529000353,53465.09067072 2024-10-17,16:00:31.000,291,11018320,12765,0,1729180830,12984.796921659996,96.85004094000033,53465.11861920001 2024-10-17,16:00:32.000,291,11018280,12925,0,1729180831,12984.70934963,96.8711883299984,53465.09067072 2024-10-17,16:00:33.000,291,11018311,12885,0,1729180832,12984.615041289995,96.89938485000312,53465.10464496 2024-10-17,16:00:34.000,291,11018282,12445,0,1729180833,12984.554414499995,96.9205322400012,53465.11163208 2024-10-17,16:00:35.000,291,11018360,12605,0,1729180834,12984.46684247,96.9205322400012,53465.09765784001 2024-10-17,16:00:36.000,291,11018261,12685,0,1729180835,12984.40621568,96.95577788999799,53465.055735120004 2024-10-17,16:00:37.000,291,11018299,12725,0,1729180836,12984.31864364999,97.01217093000014,53465.04874800001 2024-10-17,16:00:38.000,291,11018289,12765,0,1729180837,12984.237807929989,96.99807267000142,53464.99285104 2024-10-17,16:00:39.000,291,11018323,12685,0,1729180838,12984.244544239999,97.04036745000485,53464.99983816001 2024-10-17,16:00:40.000,291,11018310,12605,0,1729180839,12984.204126379998,97.05446571000357,53464.95092832001 2024-10-17,16:00:41.000,291,11018269,12885,0,1729180840,12984.251280549994,97.10380961999908,53464.957915440005 2024-10-17,16:00:42.000,291,11018320,12645,0,1729180841,12984.291698409994,97.09676048999972,53464.99285104 2024-10-17,16:00:43.000,291,11018283,12885,0,1729180842,12984.325379959999,97.12495701000444,53464.96490256 2024-10-17,16:00:44.000,291,11018342,12845,0,1729180843,12984.39947936999,97.21659570000338,53464.9439412 2024-10-17,16:00:45.000,291,11018300,12645,0,1729180844,12984.4870514,97.19544830999803,53464.957915440005 2024-10-17,16:00:46.000,291,11018294,12885,0,1729180845,12984.58809605,97.20249744000466,53464.909005600006 2024-10-17,16:00:47.000,291,11018316,12565,0,1729180846,12984.64872284,97.18839917999867,53464.97188968 2024-10-17,16:00:48.000,291,11018294,12765,0,1729180847,12984.72282224999,97.20954657000402,53464.99983816001 2024-10-17,16:00:49.000,291,11018252,12605,0,1729180848,12984.857548449996,97.2306939600021,53465.02079952001 2024-10-17,16:00:50.000,291,11018334,12805,0,1729180849,12984.958593099997,97.23774309000146,53465.02778664001 2024-10-17,16:00:51.000,291,11018283,13005,0,1729180850,12985.133737160002,97.20954657000402,53465.06970936001 2024-10-17,16:00:52.000,291,11018326,12925,0,1729180851,12985.241518119998,97.21659570000338,53465.055735120004 2024-10-17,16:00:53.000,291,11018317,12525,0,1729180852,12985.322353839998,97.16020266000123,53465.10464496 2024-10-17,16:00:54.000,291,11018266,12725,0,1729180853,12985.436871109989,97.10380961999908,53465.1535548 2024-10-17,16:00:55.000,291,11018326,12685,0,1729180854,12985.450343729994,97.08971136000036,53465.09765784001 2024-10-17,16:00:56.000,291,11018329,12885,0,1729180855,12985.490761589994,97.02626918999886,53465.1535548 2024-10-17,16:00:57.000,291,11018338,12765,0,1729180856,12985.470552659994,96.9839744100027,53465.19547752001 2024-10-17,16:00:58.000,291,11018352,12965,0,1729180857,12985.477288969989,96.92758137000055,53465.19547752001 2024-10-17,16:00:59.000,291,11018337,12765,0,1729180858,12985.423398489998,96.90643398000248,53465.20246464 2024-10-17,16:01:00.000,291,11018337,12685,0,1729180859,12985.369508009993,96.85004094000033,53465.223426000004 2024-10-17,16:01:01.000,291,11018285,12725,0,1729180860,12985.322353839998,96.82889355000225,53465.20945176 2024-10-17,16:01:02.000,291,11018283,12725,0,1729180861,12985.234781810002,96.80774616000417,53465.223426000004 2024-10-17,16:01:03.000,291,11018308,12725,0,1729180862,12985.147209779992,96.71610746999795,53465.2583616 2024-10-17,16:01:04.000,291,11018327,12885,0,1729180863,12985.073110370002,96.71610746999795,53465.21643888001 2024-10-17,16:01:05.000,291,11018310,12885,0,1729180864,12985.066374059992,96.70200920999923,53465.293297200005 2024-10-17,16:01:06.000,291,11018275,12685,0,1729180865,12985.039428819997,96.68791095000051,53465.30028432 2024-10-17,16:01:07.000,291,11018310,12965,0,1729180866,12984.978802029997,96.68086182000116,53465.27233584 2024-10-17,16:01:08.000,291,11018329,12965,0,1729180867,12984.999010959997,96.66676356000244,53465.28631008001 2024-10-17,16:01:09.000,291,11018364,12445,0,1729180868,12984.985538339992,96.70905833999859,53465.25137448 2024-10-17,16:01:10.000,291,11018290,12805,0,1729180869,12984.978802029997,96.70200920999923,53465.2583616 2024-10-17,16:01:11.000,291,11018352,12645,0,1729180870,12984.978802029997,96.74430399000266,53465.28631008001 2024-10-17,16:01:12.000,291,11018318,12765,0,1729180871,12984.992274650001,96.78659876999882,53465.244387360006 2024-10-17,16:01:13.000,291,11018291,12725,0,1729180872,12985.012483580002,96.85004094000033,53465.23740024001 2024-10-17,16:01:14.000,291,11018349,12605,0,1729180873,12985.052901440002,96.89233572000376,53465.25137448 2024-10-17,16:01:15.000,291,11018363,12605,0,1729180874,12985.066374059992,96.92758137000055,53465.188490399996 2024-10-17,16:01:16.000,291,11018383,12605,0,1729180875,12985.039428819997,96.97692528000334,53465.1535548 2024-10-17,16:01:17.000,291,11018309,12765,0,1729180876,12985.025956199992,97.00512180000078,53465.18150328 2024-10-17,16:01:18.000,291,11018336,12925,0,1729180877,12985.032692510002,97.11085874999844,53465.1535548 2024-10-17,16:01:19.000,291,11018287,12765,0,1729180878,12985.039428819997,97.16725179000059,53465.125606320005 2024-10-17,16:01:20.000,291,11018285,12725,0,1729180879,12985.032692510002,97.18839917999867,53465.1535548 2024-10-17,16:01:21.000,291,11018257,12605,0,1729180880,12985.025956199992,97.27298873999825,53465.1535548 2024-10-17,16:01:22.000,291,11018313,12645,0,1729180881,12985.005747269992,97.33643090999976,53465.13259344 2024-10-17,16:01:23.000,291,11018286,12725,0,1729180882,12985.039428819997,97.35052916999848,53465.11163208 2024-10-17,16:01:24.000,291,11018294,12685,0,1729180883,12985.019219889997,97.3787256900032,53465.055735120004 2024-10-17,16:01:25.000,291,11018296,12645,0,1729180884,12985.012483580002,97.44921699000406,53465.10464496 2024-10-17,16:01:26.000,291,11018240,12885,0,1729180885,12985.059637749997,97.49151177000022,53465.076696480006 2024-10-17,16:01:27.000,291,11018303,13005,0,1729180886,12985.086582989992,97.56905220000044,53465.06970936001 2024-10-17,16:01:28.000,291,11018307,12805,0,1729180887,12985.100055609997,97.59019958999852,53465.06970936001 2024-10-17,16:01:29.000,291,11018285,12485,0,1729180888,12985.120264539997,97.68183828000474,53465.06970936001 2024-10-17,16:01:30.000,291,11018263,12845,0,1729180889,12985.100055609997,97.71003480000218,53465.09067072 2024-10-17,16:01:31.000,291,11018310,12965,0,1729180890,12985.140473469997,97.70298567000282,53465.13958056 2024-10-17,16:01:32.000,291,11018303,12605,0,1729180891,12985.194363950002,97.76642784000433,53465.055735120004 2024-10-17,16:01:33.000,291,11018323,12805,0,1729180892,12985.241518119998,97.82987000999856,53465.09067072 2024-10-17,16:01:34.000,291,11018316,12965,0,1729180893,12985.261727049998,97.85101740000391,53465.09765784001 2024-10-17,16:01:35.000,291,11018334,12885,0,1729180894,12985.302144909998,97.85806653000327,53465.125606320005 2024-10-17,16:01:36.000,291,11018287,12805,0,1729180895,12985.302144909998,97.86511566000263,53465.11861920001 2024-10-17,16:01:37.000,291,11018376,12605,0,1729180896,12985.335826459988,97.84396827000455,53465.125606320005 2024-10-17,16:01:38.000,291,11018378,12525,0,1729180897,12985.322353839998,97.84396827000455,53465.13958056 2024-10-17,16:01:39.000,291,11018334,12805,0,1729180898,12985.315617529988,97.81577174999984,53465.09067072 2024-10-17,16:01:40.000,291,11018319,12725,0,1729180899,12985.335826459988,97.7875752300024,53465.11163208 2024-10-17,16:01:41.000,291,11018304,12685,0,1729180900,12985.349299079993,97.80872262000048,53465.09067072 2024-10-17,16:01:42.000,291,11018336,12725,0,1729180901,12985.362771699998,97.79462436000176,53465.13259344 2024-10-17,16:01:43.000,291,11018313,12685,0,1729180902,12985.356035389988,97.76642784000433,53465.1535548 2024-10-17,16:01:44.000,291,11018368,12725,0,1729180903,12985.315617529988,97.75232957999833,53465.16752904001 2024-10-17,16:01:45.000,291,11018356,12605,0,1729180904,12985.302144909998,97.73118219000025,53465.14656768001 2024-10-17,16:01:46.000,291,11018292,12485,0,1729180905,12985.275199670003,97.74528044999897,53465.125606320005 2024-10-17,16:01:47.000,291,11018370,12965,0,1729180906,12985.275199670003,97.71708393000154,53465.125606320005 2024-10-17,16:01:48.000,291,11018343,12765,0,1729180907,12985.315617529988,97.6888874100041,53465.11163208 2024-10-17,16:01:49.000,291,11018360,12805,0,1729180908,12985.254990740003,97.71708393000154,53465.04874800001 2024-10-17,16:01:50.000,291,11018319,12925,0,1729180909,12985.254990740003,97.71003480000218,53465.04874800001 2024-10-17,16:01:51.000,291,11018308,12525,0,1729180910,12985.248254429993,97.66069088999939,53465.076696480006 2024-10-17,16:01:52.000,291,11018315,12605,0,1729180911,12985.228045499993,97.69593654000346,53465.09067072 2024-10-17,16:01:53.000,291,11018332,12685,0,1729180912,12985.254990740003,97.7241330600009,53465.11861920001 2024-10-17,16:01:54.000,291,11018338,13045,0,1729180913,12985.261727049998,97.73118219000025,53465.0836836 2024-10-17,16:01:55.000,291,11018295,13005,0,1729180914,12985.241518119998,97.75937870999769,53465.09765784001 2024-10-17,16:01:56.000,291,11018302,12565,0,1729180915,12985.214572880002,97.82987000999856,53465.055735120004 2024-10-17,16:01:57.000,291,11018328,12485,0,1729180916,12985.214572880002,97.88626305000071,53465.076696480006 2024-10-17,16:01:58.000,291,11018353,12485,0,1729180917,12985.228045499993,97.91445956999814,53465.055735120004 2024-10-17,16:01:59.000,291,11018332,12285,0,1729180918,12985.214572880002,97.9356069600035,53465.06272224 2024-10-17,16:02:00.000,291,11018295,12725,0,1729180919,12985.241518119998,97.99199999999837,53465.06970936001 2024-10-17,16:02:01.000,291,11018277,12725,0,1729180920,12985.288672289993,98.0695404299986,53465.10464496 2024-10-17,16:02:02.000,291,11018355,13005,0,1729180921,12985.295408599988,98.09773695000331,53465.055735120004 2024-10-17,16:02:03.000,291,11018353,12365,0,1729180922,12985.362771699998,98.14708085999882,53465.09067072 2024-10-17,16:02:04.000,291,11018345,13085,0,1729180923,12985.430134799994,98.21052303000033,53465.06970936001 2024-10-17,16:02:05.000,291,11018352,12685,0,1729180924,12985.490761589994,98.25986694000312,53465.055735120004 2024-10-17,16:02:06.000,291,11018314,12565,0,1729180925,12985.585069929999,98.316259979998,53465.14656768001 2024-10-17,16:02:07.000,291,11018338,12765,0,1729180926,12985.69958719999,98.38675127999886,53465.13259344 2024-10-17,16:02:08.000,291,11018379,12805,0,1729180927,12985.814104469995,98.41494780000357,53465.16054192 2024-10-17,16:02:09.000,291,11018323,12605,0,1729180928,12985.86799495,98.48543910000444,53465.11861920001 2024-10-17,16:02:10.000,291,11018330,12685,0,1729180929,12985.9690396,98.48543910000444,53465.11861920001 2024-10-17,16:02:11.000,291,11018332,12765,0,1729180930,12986.036402699996,98.50658649000252,53465.174516160005 2024-10-17,16:02:12.000,291,11018338,12885,0,1729180931,12986.103765799991,98.4783899699978,53465.23041312 2024-10-17,16:02:13.000,291,11018344,12845,0,1729180932,12986.130711040001,98.4924882300038,53465.188490399996 2024-10-17,16:02:14.000,291,11018368,12685,0,1729180933,12986.130711040001,98.48543910000444,53465.20246464 2024-10-17,16:02:15.000,291,11018311,12725,0,1729180934,12986.123974729991,98.45019345000037,53465.25137448 2024-10-17,16:02:16.000,291,11018290,12605,0,1729180935,12986.090293180001,98.45724257999973,53465.21643888001 2024-10-17,16:02:17.000,291,11018341,12925,0,1729180936,12986.036402699996,98.40789867000422,53465.23041312 2024-10-17,16:02:18.000,291,11018340,12685,0,1729180937,12985.94209435999,98.35150563000207,53465.25137448 2024-10-17,16:02:19.000,291,11018280,12565,0,1729180938,12985.82757709,98.30921084999864,53465.26534872001 2024-10-17,16:02:20.000,291,11018340,12765,0,1729180939,12985.652433029994,98.2457686800044,53465.28631008001 2024-10-17,16:02:21.000,291,11018343,12445,0,1729180940,12985.497497899989,98.25281781000376,53465.33521992001 2024-10-17,16:02:22.000,291,11018335,12485,0,1729180941,12985.376244319988,98.1823265100029,53465.23740024001 2024-10-17,16:02:23.000,291,11018298,12685,0,1729180942,12985.228045499993,98.14708085999882,53465.23740024001 2024-10-17,16:02:24.000,291,11018282,12845,0,1729180943,12985.167418709992,98.14708085999882,53465.23041312 2024-10-17,16:02:25.000,291,11018313,12725,0,1729180944,12985.120264539997,98.10478608000267,53465.16752904001 2024-10-17,16:02:26.000,291,11018303,12765,0,1729180945,12985.120264539997,98.11888434000139,53465.18150328 2024-10-17,16:02:27.000,291,11018385,12725,0,1729180946,12985.100055609997,98.11183521000203,53465.09765784001 2024-10-17,16:02:28.000,291,11018298,12645,0,1729180947,12985.140473469997,98.11888434000139,53465.11163208 2024-10-17,16:02:29.000,291,11018302,12725,0,1729180948,12985.187627639993,98.15412998999818,53465.11861920001 2024-10-17,16:02:30.000,291,11018303,12645,0,1729180949,12985.295408599988,98.16822825000418,53465.04874800001 2024-10-17,16:02:31.000,291,11018375,12725,0,1729180950,12985.349299079993,98.15412998999818,53465.0836836 2024-10-17,16:02:32.000,291,11018275,12685,0,1729180951,12985.416662179989,98.15412998999818,53465.125606320005 2024-10-17,16:02:33.000,291,11018314,12805,0,1729180952,12985.524443139999,98.11183521000203,53465.16054192 2024-10-17,16:02:34.000,291,11018314,12565,0,1729180953,12985.66590565,98.14003172999946,53465.09067072 2024-10-17,16:02:35.000,291,11018269,12765,0,1729180954,12985.793895539995,98.14003172999946,53465.11861920001 2024-10-17,16:02:36.000,291,11018331,12605,0,1729180955,12985.80063184999,98.16822825000418,53465.1535548 2024-10-17,16:02:37.000,291,11018323,12805,0,1729180956,12985.84104970999,98.14003172999946,53465.14656768001 2024-10-17,16:02:38.000,291,11018276,12845,0,1729180957,12985.86125863999,98.11183521000203,53465.125606320005 2024-10-17,16:02:39.000,291,11018279,12765,0,1729180958,12985.90167649999,98.09068782000395,53465.11163208 2024-10-17,16:02:40.000,291,11018317,13085,0,1729180959,12985.90841281,98.09068782000395,53465.09765784001 2024-10-17,16:02:41.000,291,11018328,12765,0,1729180960,12985.834313399995,98.02019652000308,53465.11163208 2024-10-17,16:02:42.000,291,11018334,12965,0,1729180961,12985.78042291999,98.02724565000244,53465.09067072 2024-10-17,16:02:43.000,291,11018288,12605,0,1729180962,12985.71979612999,98.00609826000436,53465.14656768001 2024-10-17,16:02:44.000,291,11018317,12565,0,1729180963,12985.62548779,97.99199999999837,53465.1535548 2024-10-17,16:02:45.000,291,11018329,12605,0,1729180964,12985.504234209999,97.9356069600035,53465.13259344 2024-10-17,16:02:46.000,291,11018331,12765,0,1729180965,12985.423398489998,97.88626305000071,53465.16752904001 2024-10-17,16:02:47.000,291,11018344,12925,0,1729180966,12985.315617529988,97.80167349000112,53465.11163208 2024-10-17,16:02:48.000,291,11018312,12605,0,1729180967,12985.248254429993,97.79462436000176,53465.11861920001 2024-10-17,16:02:49.000,291,11018315,12725,0,1729180968,12985.133737160002,97.77347697000368,53465.11861920001 2024-10-17,16:02:50.000,291,11018337,12765,0,1729180969,12985.066374059992,97.77347697000368,53465.0836836 2024-10-17,16:02:51.000,291,11018382,12485,0,1729180970,12984.972065720001,97.73118219000025,53465.11861920001 2024-10-17,16:02:52.000,291,11018331,12925,0,1729180971,12984.891230000001,97.76642784000433,53465.13259344 2024-10-17,16:02:53.000,291,11018325,12685,0,1729180972,12984.796921659996,97.76642784000433,53465.04874800001 2024-10-17,16:02:54.000,291,11018307,12605,0,1729180973,12984.76997642,97.81577174999984,53465.006825280005 2024-10-17,16:02:55.000,291,11018325,12565,0,1729180974,12984.70261331999,97.82987000999856,53465.0138124 2024-10-17,16:02:56.000,291,11018348,12525,0,1729180975,12984.64872284,97.85806653000327,53464.97887680001 2024-10-17,16:02:57.000,291,11018344,12605,0,1729180976,12984.60830498,97.88626305000071,53464.909005600006 2024-10-17,16:02:58.000,291,11018328,12925,0,1729180977,12984.58135973999,97.90036130999943,53464.92297984 2024-10-17,16:02:59.000,291,11018303,12605,0,1729180978,12984.594832359995,97.90036130999943,53464.957915440005 2024-10-17,16:03:00.000,291,11018318,12605,0,1729180979,12984.594832359995,97.87216479000199,53464.92297984 2024-10-17,16:03:01.000,291,11018332,12765,0,1729180980,12984.594832359995,97.85101740000391,53464.90201848001 2024-10-17,16:03:02.000,291,11018321,12485,0,1729180981,12984.64872284,97.83691913999792,53464.83214728001 2024-10-17,16:03:03.000,291,11018316,12965,0,1729180982,12984.655459149995,97.75937870999769,53464.790224560005 2024-10-17,16:03:04.000,291,11018276,12685,0,1729180983,12984.70934963,97.73823131999961,53464.86708288 2024-10-17,16:03:05.000,291,11018317,12485,0,1729180984,12984.81039428,97.66774001999875,53464.839134400005 2024-10-17,16:03:06.000,291,11018337,12405,0,1729180985,12984.951856790001,97.63249437000195,53464.909005600006 2024-10-17,16:03:07.000,291,11018323,12765,0,1729180986,12985.032692510002,97.56905220000044,53464.86708288 2024-10-17,16:03:08.000,291,11018318,12765,0,1729180987,12985.160682399997,97.50561002999893,53464.91599272 2024-10-17,16:03:09.000,291,11018344,12845,0,1729180988,12985.302144909998,97.45626612000342,53464.909005600006 2024-10-17,16:03:10.000,291,11018296,12725,0,1729180989,12985.436871109989,97.42806959999871,53464.90201848001 2024-10-17,16:03:11.000,291,11018288,12685,0,1729180990,12985.551388379994,97.41397133999999,53464.95092832001 2024-10-17,16:03:12.000,291,11018275,12885,0,1729180991,12985.672641959995,97.39282395000191,53464.97188968 2024-10-17,16:03:13.000,291,11018321,12965,0,1729180992,12985.82757709,97.3787256900032,53464.98586392 2024-10-17,16:03:14.000,291,11018305,12765,0,1729180993,12985.874731259995,97.32233265000104,53465.03477376 2024-10-17,16:03:15.000,291,11018321,12885,0,1729180994,12985.92862174,97.29413613000361,53465.04176088 2024-10-17,16:03:16.000,291,11018321,12965,0,1729180995,12985.94883067,97.2659396099989,53465.076696480006 2024-10-17,16:03:17.000,291,11018337,12605,0,1729180996,12986.002721149991,97.25184135000018,53465.13958056 2024-10-17,16:03:18.000,291,11018354,12485,0,1729180997,12986.022930079991,97.28003787000489,53465.13259344 2024-10-17,16:03:19.000,291,11018342,12685,0,1729180998,12986.00945746,97.28708700000425,53465.11163208 2024-10-17,16:03:20.000,291,11018288,12725,0,1729180999,12985.98924853,97.31528352000169,53465.16752904001 2024-10-17,16:03:21.000,291,11018329,12805,0,1729181000,12985.975775909996,97.32233265000104,53465.10464496 2024-10-17,16:03:22.000,291,11018265,12765,0,1729181001,12985.915149119995,97.3293817800004,53465.125606320005 2024-10-17,16:03:23.000,291,11018312,12645,0,1729181002,12985.78715923,97.3293817800004,53465.125606320005 2024-10-17,16:03:24.000,291,11018317,13005,0,1729181003,12985.65916933999,97.41397133999999,53465.125606320005 2024-10-17,16:03:25.000,291,11018276,12685,0,1729181004,12985.551388379994,97.39987308000127,53465.16054192 2024-10-17,16:03:26.000,291,11018329,12805,0,1729181005,12985.403189559998,97.39282395000191,53465.1535548 2024-10-17,16:03:27.000,291,11018270,12925,0,1729181006,12985.228045499993,97.4421678600047,53465.16054192 2024-10-17,16:03:28.000,291,11018317,12645,0,1729181007,12985.046165129992,97.47036438000214,53465.14656768001 2024-10-17,16:03:29.000,291,11018309,12645,0,1729181008,12984.924911549992,97.50561002999893,53465.10464496 2024-10-17,16:03:30.000,291,11018302,12645,0,1729181009,12984.796921659996,97.45626612000342,53465.11163208 2024-10-17,16:03:31.000,291,11018282,12765,0,1729181010,12984.655459149995,97.49151177000022,53465.06970936001 2024-10-17,16:03:32.000,291,11018288,12565,0,1729181011,12984.554414499995,97.48446264000086,53465.0138124 2024-10-17,16:03:33.000,291,11018331,12645,0,1729181012,12984.52746926,97.47036438000214,53465.06970936001 2024-10-17,16:03:34.000,291,11018331,12605,0,1729181013,12984.433160919994,97.47036438000214,53465.03477376 2024-10-17,16:03:35.000,291,11018284,12885,0,1729181014,12984.43989722999,97.43511872999807,53464.98586392 2024-10-17,16:03:36.000,291,11018310,12685,0,1729181015,12984.493787709995,97.39987308000127,53464.99983816001 2024-10-17,16:03:37.000,291,11018330,12685,0,1729181016,12984.52746926,97.38577482000255,53464.90201848001 2024-10-17,16:03:38.000,291,11018327,12725,0,1729181017,12984.58809605,97.38577482000255,53464.88105712001 2024-10-17,16:03:39.000,291,11018288,12605,0,1729181018,12984.62851391,97.39987308000127,53464.89503136 2024-10-17,16:03:40.000,291,11018312,12685,0,1729181019,12984.6891407,97.36462743000448,53464.87407 2024-10-17,16:03:41.000,291,11018318,12925,0,1729181020,12984.716085939996,97.34348003999912,53464.888044240004 2024-10-17,16:03:42.000,291,11018305,12725,0,1729181021,12984.783449039991,97.3293817800004,53464.91599272 2024-10-17,16:03:43.000,291,11018322,12725,0,1729181022,12984.884493689991,97.33643090999976,53464.909005600006 2024-10-17,16:03:44.000,291,11018324,12725,0,1729181023,12984.918175239996,97.35757829999784,53464.90201848001 2024-10-17,16:03:45.000,291,11018311,12645,0,1729181024,12984.924911549992,97.30823439000233,53464.909005600006 2024-10-17,16:03:46.000,291,11018250,12685,0,1729181025,12984.985538339992,97.33643090999976,53464.93695408 2024-10-17,16:03:47.000,291,11018284,12765,0,1729181026,12985.005747269992,97.30823439000233,53464.90201848001 2024-10-17,16:03:48.000,291,11018326,12605,0,1729181027,12984.965329409992,97.3293817800004,53464.85310864001 2024-10-17,16:03:49.000,291,11018306,12805,0,1729181028,12984.904702619991,97.35052916999848,53464.888044240004 2024-10-17,16:03:50.000,291,11018335,12765,0,1729181029,12984.911438930001,97.35757829999784,53464.88105712001 2024-10-17,16:03:51.000,291,11018314,12805,0,1729181030,12984.844075829991,97.39282395000191,53464.86009576001 2024-10-17,16:03:52.000,291,11018314,12645,0,1729181031,12984.76997642,97.37167656000383,53464.84612152 2024-10-17,16:03:53.000,291,11018306,12725,0,1729181032,12984.72282224999,97.42102046999935,53464.90201848001 2024-10-17,16:03:54.000,291,11018342,13045,0,1729181033,12984.64198652999,97.4421678600047,53464.81817304 2024-10-17,16:03:55.000,291,11018320,12845,0,1729181034,12984.56115080999,97.43511872999807,53464.790224560005 2024-10-17,16:03:56.000,291,11018344,12925,0,1729181035,12984.46010615999,97.50561002999893,53464.84612152 2024-10-17,16:03:57.000,291,11018333,12685,0,1729181036,12984.392743059994,97.56200307000108,53464.77625032 2024-10-17,16:03:58.000,291,11018326,12565,0,1729181037,12984.31864364999,97.56200307000108,53464.73432760001 2024-10-17,16:03:59.000,291,11018306,12565,0,1729181038,12984.251280549994,97.59019958999852,53464.74830184 2024-10-17,16:04:00.000,291,11018296,12965,0,1729181039,12984.197390069989,97.63954350000131,53464.69240488001 2024-10-17,16:04:01.000,291,11018344,12645,0,1729181040,12984.136763279988,97.64659263000067,53464.66445640001 2024-10-17,16:04:02.000,291,11018325,12725,0,1729181041,12984.123290659998,97.68183828000474,53464.6295208 2024-10-17,16:04:03.000,291,11018294,12605,0,1729181042,12984.136763279988,97.75232957999833,53464.61554656001 2024-10-17,16:04:04.000,291,11018275,12725,0,1729181043,12984.177181139989,97.78052610000304,53464.59458520001 2024-10-17,16:04:05.000,291,11018291,12725,0,1729181044,12984.197390069989,97.75232957999833,53464.6295208 2024-10-17,16:04:06.000,291,11018329,12765,0,1729181045,12984.224335309998,97.80167349000112,53464.51073976 2024-10-17,16:04:07.000,291,11018333,12965,0,1729181046,12984.311907339994,97.78052610000304,53464.503752640005 2024-10-17,16:04:08.000,291,11018350,12645,0,1729181047,12984.33885257999,97.8228208799992,53464.5596496 2024-10-17,16:04:09.000,291,11018265,12565,0,1729181048,12984.453369849994,97.80872262000048,53464.56663672001 2024-10-17,16:04:10.000,291,11018288,12725,0,1729181049,12984.52746926,97.7875752300024,53464.622533680005 2024-10-17,16:04:11.000,291,11018244,12685,0,1729181050,12984.60156866999,97.80872262000048,53464.58759808 2024-10-17,16:04:12.000,291,11018341,12685,0,1729181051,12984.68240438999,97.78052610000304,53464.65746928 2024-10-17,16:04:13.000,291,11018295,12805,0,1729181052,12984.74303117999,97.78052610000304,53464.59458520001 2024-10-17,16:04:14.000,291,11018347,12605,0,1729181053,12984.81039428,97.77347697000368,53464.61554656001 2024-10-17,16:04:15.000,291,11018324,12645,0,1729181054,12984.877757379996,97.7241330600009,53464.622533680005 2024-10-17,16:04:16.000,291,11018250,12405,0,1729181055,12984.871021070001,97.70298567000282,53464.63650792 2024-10-17,16:04:17.000,291,11018347,12365,0,1729181056,12984.978802029997,97.65364176000003,53464.60157232 2024-10-17,16:04:18.000,291,11018341,12725,0,1729181057,12985.032692510002,97.60429785000451,53464.671443520005 2024-10-17,16:04:19.000,291,11018331,12605,0,1729181058,12985.052901440002,97.56200307000108,53464.67843064 2024-10-17,16:04:20.000,291,11018330,12885,0,1729181059,12985.079846679997,97.52675742000429,53464.66445640001 2024-10-17,16:04:21.000,291,11018361,12565,0,1729181060,12985.140473469997,97.4421678600047,53464.699392 2024-10-17,16:04:22.000,291,11018294,12885,0,1729181061,12985.180891329997,97.39282395000191,53464.720353360004 2024-10-17,16:04:23.000,291,11018291,12525,0,1729181062,12985.234781810002,97.34348003999912,53464.699392 2024-10-17,16:04:24.000,291,11018337,12645,0,1729181063,12985.268463359993,97.31528352000169,53464.78323744001 2024-10-17,16:04:25.000,291,11018335,12645,0,1729181064,12985.315617529988,97.21659570000338,53464.75528896 2024-10-17,16:04:26.000,291,11018338,12605,0,1729181065,12985.349299079993,97.17430091999995,53464.82516016 2024-10-17,16:04:27.000,291,11018314,12525,0,1729181066,12985.389716939993,97.12495701000444,53464.81118592001 2024-10-17,16:04:28.000,291,11018325,12765,0,1729181067,12985.369508009993,97.07561310000165,53464.839134400005 2024-10-17,16:04:29.000,291,11018357,12285,0,1729181068,12985.356035389988,97.04741658000421,53464.839134400005 2024-10-17,16:04:30.000,291,11018322,12965,0,1729181069,12985.322353839998,96.9839744100027,53464.82516016 2024-10-17,16:04:31.000,291,11018380,12685,0,1729181070,12985.268463359993,96.94167962999927,53464.83214728001 2024-10-17,16:04:32.000,291,11018313,12845,0,1729181071,12985.194363950002,96.95577788999799,53464.86708288 2024-10-17,16:04:33.000,291,11018346,13125,0,1729181072,12985.140473469997,96.90643398000248,53464.86009576001 2024-10-17,16:04:34.000,291,11018316,12725,0,1729181073,12985.086582989992,96.8852865900044,53464.87407 2024-10-17,16:04:35.000,291,11018296,12485,0,1729181074,12985.032692510002,96.8852865900044,53464.85310864001 2024-10-17,16:04:36.000,291,11018314,12605,0,1729181075,12984.985538339992,96.91348311000183,53464.82516016 2024-10-17,16:04:37.000,291,11018343,12565,0,1729181076,12984.958593099997,96.89233572000376,53464.8041988 2024-10-17,16:04:38.000,291,11018319,12645,0,1729181077,12984.904702619991,96.87823745999776,53464.81118592001 2024-10-17,16:04:39.000,291,11018328,12685,0,1729181078,12984.904702619991,96.87823745999776,53464.81118592001 2024-10-17,16:04:40.000,291,11018382,12645,0,1729181079,12984.918175239996,96.84299181000097,53464.76227608001 2024-10-17,16:04:41.000,291,11018361,12725,0,1729181080,12984.884493689991,96.87823745999776,53464.790224560005 2024-10-17,16:04:42.000,291,11018328,12845,0,1729181081,12984.897966309996,96.8711883299984,53464.76227608001 2024-10-17,16:04:43.000,291,11018332,12965,0,1729181082,12984.897966309996,96.87823745999776,53464.839134400005 2024-10-17,16:04:44.000,291,11018352,12645,0,1729181083,12984.958593099997,96.95577788999799,53464.73432760001 2024-10-17,16:04:45.000,291,11018324,12765,0,1729181084,12984.951856790001,96.97692528000334,53464.73432760001 2024-10-17,16:04:46.000,291,11018346,13045,0,1729181085,12984.985538339992,96.99102354000206,53464.7692632 2024-10-17,16:04:47.000,291,11018325,12605,0,1729181086,12985.100055609997,96.99102354000206,53464.71336624001 2024-10-17,16:04:48.000,291,11018341,12965,0,1729181087,12985.120264539997,97.03331831999822,53464.699392 2024-10-17,16:04:49.000,291,11018297,12885,0,1729181088,12985.180891329997,97.1320061400038,53464.75528896 2024-10-17,16:04:50.000,291,11018317,12765,0,1729181089,12985.281935979998,97.18839917999867,53464.76227608001 2024-10-17,16:04:51.000,291,11018373,12525,0,1729181090,12985.329090149993,97.20954657000402,53464.73432760001 2024-10-17,16:04:52.000,291,11018310,12725,0,1729181091,12985.369508009993,97.23774309000146,53464.8041988 2024-10-17,16:04:53.000,291,11018313,12805,0,1729181092,12985.349299079993,97.24479222000082,53464.77625032 2024-10-17,16:04:54.000,291,11018318,12685,0,1729181093,12985.329090149993,97.31528352000169,53464.839134400005 2024-10-17,16:04:55.000,291,11018318,12845,0,1729181094,12985.322353839998,97.29413613000361,53464.81118592001 2024-10-17,16:04:56.000,291,11018302,12805,0,1729181095,12985.322353839998,97.31528352000169,53464.81817304 2024-10-17,16:04:57.000,291,11018303,12805,0,1729181096,12985.254990740003,97.32233265000104,53464.86708288 2024-10-17,16:04:58.000,291,11018298,12965,0,1729181097,12985.228045499993,97.32233265000104,53464.85310864001 2024-10-17,16:04:59.000,291,11018350,12605,0,1729181098,12985.214572880002,97.34348003999912,53464.82516016 2024-10-17,16:05:00.000,291,11018378,12965,0,1729181099,12985.187627639993,97.31528352000169,53464.888044240004 2024-10-17,16:05:01.000,291,11018331,12885,0,1729181100,12985.153946090002,97.30823439000233,53464.82516016 2024-10-17,16:05:02.000,291,11018334,12925,0,1729181101,12985.086582989992,97.24479222000082,53464.82516016 2024-10-17,16:05:03.000,291,11018368,12965,0,1729181102,12985.039428819997,97.20954657000402,53464.82516016 2024-10-17,16:05:04.000,291,11018354,12605,0,1729181103,12984.938384169996,97.18135004999931,53464.89503136 2024-10-17,16:05:05.000,291,11018388,12645,0,1729181104,12984.897966309996,97.10380961999908,53464.88105712001 2024-10-17,16:05:06.000,291,11018304,12445,0,1729181105,12984.897966309996,97.07561310000165,53464.86708288 2024-10-17,16:05:07.000,291,11018356,12885,0,1729181106,12984.81039428,97.0192200599995,53464.909005600006 2024-10-17,16:05:08.000,291,11018327,12405,0,1729181107,12984.74976749,96.9205322400012,53464.85310864001 2024-10-17,16:05:09.000,291,11018333,12805,0,1729181108,12984.74303117999,96.8852865900044,53464.790224560005 2024-10-17,16:05:10.000,291,11018381,12565,0,1729181109,12984.70934963,96.83594268000161,53464.81118592001 2024-10-17,16:05:11.000,291,11018346,12645,0,1729181110,12984.68240438999,96.80069703000481,53464.8041988 2024-10-17,16:05:12.000,291,11018321,12965,0,1729181111,12984.64872284,96.76545138000074,53464.78323744001 2024-10-17,16:05:13.000,291,11018319,13045,0,1729181112,12984.635250219995,96.73020573000395,53464.79721168 2024-10-17,16:05:14.000,291,11018380,12845,0,1729181113,12984.60830498,96.72315660000459,53464.8041988 2024-10-17,16:05:15.000,291,11018327,12965,0,1729181114,12984.615041289995,96.76545138000074,53464.79721168 2024-10-17,16:05:16.000,291,11018329,12725,0,1729181115,12984.655459149995,96.72315660000459,53464.77625032 2024-10-17,16:05:17.000,291,11018330,12805,0,1729181116,12984.62177759999,96.75840225000138,53464.74830184 2024-10-17,16:05:18.000,291,11018345,12805,0,1729181117,12984.66893177,96.78659876999882,53464.77625032 2024-10-17,16:05:19.000,291,11018318,12765,0,1729181118,12984.66893177,96.84299181000097,53464.7692632 2024-10-17,16:05:20.000,291,11018361,12765,0,1729181119,12984.70934963,96.89938485000312,53464.76227608001 2024-10-17,16:05:21.000,291,11018258,12925,0,1729181120,12984.716085939996,96.96282702000462,53464.73432760001 2024-10-17,16:05:22.000,291,11018306,12965,0,1729181121,12984.736294869996,97.01217093000014,53464.741314720006 2024-10-17,16:05:23.000,291,11018322,12525,0,1729181122,12984.76997642,97.04036745000485,53464.76227608001 2024-10-17,16:05:24.000,291,11018335,12685,0,1729181123,12984.74303117999,97.09676048999972,53464.7692632 2024-10-17,16:05:25.000,291,11018348,12725,0,1729181124,12984.72955856,97.15315353000187,53464.75528896 2024-10-17,16:05:26.000,291,11018355,12605,0,1729181125,12984.736294869996,97.20249744000466,53464.73432760001 2024-10-17,16:05:27.000,291,11018329,12885,0,1729181126,12984.74303117999,97.2306939600021,53464.72734048 2024-10-17,16:05:28.000,291,11018305,12645,0,1729181127,12984.716085939996,97.2659396099989,53464.76227608001 2024-10-17,16:05:29.000,291,11018338,13045,0,1729181128,12984.695877009995,97.32233265000104,53464.71336624001 2024-10-17,16:05:30.000,291,11018317,12525,0,1729181129,12984.66219545999,97.32233265000104,53464.7692632 2024-10-17,16:05:31.000,291,11018349,12525,0,1729181130,12984.58809605,97.32233265000104,53464.78323744001 2024-10-17,16:05:32.000,291,11018258,12525,0,1729181131,12984.54094187999,97.35757829999784,53464.76227608001 2024-10-17,16:05:33.000,291,11018313,12685,0,1729181132,12984.513996639995,97.35757829999784,53464.720353360004 2024-10-17,16:05:34.000,291,11018335,12445,0,1729181133,12984.48031508999,97.38577482000255,53464.77625032 2024-10-17,16:05:35.000,291,11018337,12805,0,1729181134,12984.473578779995,97.39282395000191,53464.69240488001 2024-10-17,16:05:36.000,291,11018309,12765,0,1729181135,12984.412951989994,97.36462743000448,53464.720353360004 2024-10-17,16:05:37.000,291,11018376,12765,0,1729181136,12984.35906150999,97.34348003999912,53464.76227608001 2024-10-17,16:05:38.000,291,11018300,12925,0,1729181137,12984.305171029999,97.30823439000233,53464.72734048 2024-10-17,16:05:39.000,291,11018287,12925,0,1729181138,12984.237807929989,97.34348003999912,53464.72734048 2024-10-17,16:05:40.000,291,11018299,12885,0,1729181139,12984.224335309998,97.30823439000233,53464.71336624001 2024-10-17,16:05:41.000,291,11018343,12445,0,1729181140,12984.231071619994,97.29413613000361,53464.68541776001 2024-10-17,16:05:42.000,291,11018312,12645,0,1729181141,12984.278225789989,97.28003787000489,53464.68541776001 2024-10-17,16:05:43.000,291,11018281,12925,0,1729181142,12984.271489479994,97.25889047999954,53464.65746928 2024-10-17,16:05:44.000,291,11018321,12845,0,1729181143,12984.305171029999,97.24479222000082,53464.72734048 2024-10-17,16:05:45.000,291,11018341,12485,0,1729181144,12984.298434719989,97.18135004999931,53464.68541776001 2024-10-17,16:05:46.000,291,11018296,12525,0,1729181145,12984.332116269994,97.16725179000059,53464.66445640001 2024-10-17,16:05:47.000,291,11018306,12565,0,1729181146,12984.352325199994,97.16020266000123,53464.69240488001 2024-10-17,16:05:48.000,291,11018310,12685,0,1729181147,12984.412951989994,97.09676048999972,53464.73432760001 2024-10-17,16:05:49.000,291,11018306,12845,0,1729181148,12984.40621568,97.04036745000485,53464.741314720006 2024-10-17,16:05:50.000,291,11018299,12685,0,1729181149,12984.42642461,97.06151484000293,53464.72734048 2024-10-17,16:05:51.000,291,11018260,12805,0,1729181150,12984.412951989994,96.99807267000142,53464.741314720006 2024-10-17,16:05:52.000,291,11018262,12925,0,1729181151,12984.365797819999,96.9205322400012,53464.71336624001 2024-10-17,16:05:53.000,291,11018333,12845,0,1729181152,12984.365797819999,96.8711883299984,53464.7692632 2024-10-17,16:05:54.000,291,11018355,12645,0,1729181153,12984.291698409994,96.87823745999776,53464.73432760001 2024-10-17,16:05:55.000,291,11018299,12765,0,1729181154,12984.284962099999,96.85004094000033,53464.699392 2024-10-17,16:05:56.000,291,11018357,12685,0,1729181155,12984.177181139989,96.79364789999818,53464.68541776001 2024-10-17,16:05:57.000,291,11018333,12725,0,1729181156,12984.136763279988,96.76545138000074,53464.70637912 2024-10-17,16:05:58.000,291,11018327,12605,0,1729181157,12984.123290659998,96.80069703000481,53464.69240488001 2024-10-17,16:05:59.000,291,11018340,12685,0,1729181158,12984.069400179993,96.81479529000353,53464.71336624001 2024-10-17,16:06:00.000,291,11018333,12765,0,1729181159,12984.096345419988,96.84299181000097,53464.68541776001 2024-10-17,16:06:01.000,291,11018275,12645,0,1729181160,12984.069400179993,96.78659876999882,53464.699392 2024-10-17,16:06:02.000,291,11018293,12645,0,1729181161,12984.062663869998,96.80069703000481,53464.67843064 2024-10-17,16:06:03.000,291,11018318,13125,0,1729181162,12984.069400179993,96.82184442000289,53464.63650792 2024-10-17,16:06:04.000,291,11018322,12525,0,1729181163,12984.055927560003,96.87823745999776,53464.720353360004 2024-10-17,16:06:05.000,291,11018299,12605,0,1729181164,12984.069400179993,96.9205322400012,53464.69240488001 2024-10-17,16:06:06.000,291,11018274,12405,0,1729181165,12984.035718630003,96.93463049999991,53464.68541776001 2024-10-17,16:06:07.000,291,11018317,12605,0,1729181166,12984.002037079998,96.9839744100027,53464.70637912 2024-10-17,16:06:08.000,291,11018334,12565,0,1729181167,12983.981828149997,96.96987615000398,53464.69240488001 2024-10-17,16:06:09.000,291,11018313,12765,0,1729181168,12983.921201359997,97.00512180000078,53464.65746928 2024-10-17,16:06:10.000,291,11018315,12645,0,1729181169,12983.867310879992,97.02626918999886,53464.67843064 2024-10-17,16:06:11.000,291,11018318,12925,0,1729181170,12983.752793610001,97.082662230001,53464.67843064 2024-10-17,16:06:12.000,291,11018325,12805,0,1729181171,12983.685430509991,97.10380961999908,53464.64349504001 2024-10-17,16:06:13.000,291,11018302,12965,0,1729181172,12983.59112217,97.15315353000187,53464.56663672001 2024-10-17,16:06:14.000,291,11018326,12725,0,1729181173,12983.517022759996,97.14610440000251,53464.51772688001 2024-10-17,16:06:15.000,291,11018268,12725,0,1729181174,12983.395769179995,97.20954657000402,53464.58061096 2024-10-17,16:06:16.000,291,11018299,12685,0,1729181175,12983.30146083999,97.24479222000082,53464.51772688001 2024-10-17,16:06:17.000,291,11018338,12765,0,1729181176,12983.15999832999,97.24479222000082,53464.54567536001 2024-10-17,16:06:18.000,291,11018310,12645,0,1729181177,12983.045481059999,97.30118526000297,53464.552662480004 2024-10-17,16:06:19.000,291,11018308,12565,0,1729181178,12982.930963789993,97.38577482000255,53464.51772688001 2024-10-17,16:06:20.000,291,11018334,12725,0,1729181179,12982.836655450003,97.39987308000127,53464.47580416001 2024-10-17,16:06:21.000,291,11018291,12805,0,1729181180,12982.762556039997,97.41397133999999,53464.405932960006 2024-10-17,16:06:22.000,291,11018305,12605,0,1729181181,12982.681720319997,97.48446264000086,53464.43388144 2024-10-17,16:06:23.000,291,11018336,12845,0,1729181182,12982.641302459997,97.55495394000172,53464.37798448001 2024-10-17,16:06:24.000,291,11018349,12605,0,1729181183,12982.607620909992,97.59724871999788,53464.30811328001 2024-10-17,16:06:25.000,291,11018321,12965,0,1729181184,12982.553730430001,97.66069088999939,53464.336061760005 2024-10-17,16:06:26.000,291,11018294,12965,0,1729181185,12982.546994119992,97.71708393000154,53464.32907464001 2024-10-17,16:06:27.000,291,11018324,12605,0,1729181186,12982.520048879996,97.80167349000112,53464.26619056 2024-10-17,16:06:28.000,291,11018303,12845,0,1729181187,12982.513312570001,97.85806653000327,53464.25920344001 2024-10-17,16:06:29.000,291,11018354,13005,0,1729181188,12982.546994119992,97.92150870000478,53464.217280720004 2024-10-17,16:06:30.000,291,11018307,12885,0,1729181189,12982.567203049992,97.96380348000093,53464.20330648 2024-10-17,16:06:31.000,291,11018335,12885,0,1729181190,12982.526785189992,98.02724565000244,53464.175358 2024-10-17,16:06:32.000,291,11018310,12645,0,1729181191,12982.553730430001,98.07658955999796,53464.18933224001 2024-10-17,16:06:33.000,291,11018292,12685,0,1729181192,12982.533521500001,98.12593347000075,53464.13343528 2024-10-17,16:06:34.000,291,11018287,12845,0,1729181193,12982.553730430001,98.16117912000482,53464.175358 2024-10-17,16:06:35.000,291,11018367,12765,0,1729181194,12982.560466739997,98.19642477000161,53464.21029360001 2024-10-17,16:06:36.000,291,11018327,12685,0,1729181195,12982.600884599997,98.26691607000248,53464.19631936 2024-10-17,16:06:37.000,291,11018346,12965,0,1729181196,12982.654775080002,98.30921084999864,53464.20330648 2024-10-17,16:06:38.000,291,11018285,12685,0,1729181197,12982.701929249997,98.39380040999822,53464.175358 2024-10-17,16:06:39.000,291,11018351,12605,0,1729181198,12982.728874489992,98.42199693000293,53464.13343528 2024-10-17,16:06:40.000,291,11018349,12765,0,1729181199,12982.802973899998,98.42199693000293,53464.168370880005 2024-10-17,16:06:41.000,291,11018300,12645,0,1729181200,12982.897282239988,98.47134083999845,53464.14042240001 2024-10-17,16:06:42.000,291,11018306,12685,0,1729181201,12982.951172719993,98.52068475000124,53464.18234512001 2024-10-17,16:06:43.000,291,11018335,12445,0,1729181202,12983.032008439994,98.50658649000252,53464.22426784 2024-10-17,16:06:44.000,291,11018267,12645,0,1729181203,12983.079162609989,98.48543910000444,53464.19631936 2024-10-17,16:06:45.000,291,11018292,12565,0,1729181204,12983.133053089994,98.51363562000188,53464.18234512001 2024-10-17,16:06:46.000,291,11018300,12765,0,1729181205,12983.22062511999,98.54888126999867,53464.21029360001 2024-10-17,16:06:47.000,291,11018319,12565,0,1729181206,12983.274515599995,98.54183213999931,53464.175358 2024-10-17,16:06:48.000,291,11018333,12765,0,1729181207,12983.26104297999,98.51363562000188,53464.18234512001 2024-10-17,16:06:49.000,291,11018339,12965,0,1729181208,12983.36208762999,98.4924882300038,53464.20330648 2024-10-17,16:06:50.000,291,11018343,12605,0,1729181209,12983.4092418,98.44314432000101,53464.25221632 2024-10-17,16:06:51.000,291,11018277,12645,0,1729181210,12983.42271441999,98.42904606000229,53464.238242080006 2024-10-17,16:06:52.000,291,11018314,12725,0,1729181211,12983.476604899995,98.40789867000422,53464.217280720004 2024-10-17,16:06:53.000,291,11018338,12485,0,1729181212,12983.496813829996,98.35855476000143,53464.21029360001 2024-10-17,16:06:54.000,291,11018309,12725,0,1729181213,12983.476604899995,98.30921084999864,53464.23125496001 2024-10-17,16:06:55.000,291,11018302,12605,0,1729181214,12983.48334120999,98.2810143300012,53464.25221632 2024-10-17,16:06:56.000,291,11018283,12885,0,1729181215,12983.40250548999,98.22462128999905,53464.25221632 2024-10-17,16:06:57.000,291,11018358,12645,0,1729181216,12983.335142389995,98.20347390000097,53464.20330648 2024-10-17,16:06:58.000,291,11018322,12845,0,1729181217,12983.32840608,98.1823265100029,53464.25920344001 2024-10-17,16:06:59.000,291,11018303,12565,0,1729181218,12983.24757036,98.14003172999946,53464.168370880005 2024-10-17,16:07:00.000,291,11018343,12605,0,1729181219,12983.15999832999,98.10478608000267,53464.18234512001 2024-10-17,16:07:01.000,291,11018319,12805,0,1729181220,12983.065689989999,98.04839304000052,53464.18234512001 2024-10-17,16:07:02.000,291,11018295,12645,0,1729181221,12982.991590579993,98.0342947800018,53464.21029360001 2024-10-17,16:07:03.000,291,11018338,12645,0,1729181222,12982.944436409998,97.97790173999965,53464.21029360001 2024-10-17,16:07:04.000,291,11018308,12525,0,1729181223,12982.904018549998,97.90036130999943,53464.19631936 2024-10-17,16:07:05.000,291,11018348,12445,0,1729181224,12982.836655450003,97.90036130999943,53464.175358 2024-10-17,16:07:06.000,291,11018312,13045,0,1729181225,12982.829919139993,97.84396827000455,53464.175358 2024-10-17,16:07:07.000,291,11018311,12845,0,1729181226,12982.802973899998,97.81577174999984,53464.175358 2024-10-17,16:07:08.000,291,11018318,12725,0,1729181227,12982.809710209993,97.82987000999856,53464.16138376001 2024-10-17,16:07:09.000,291,11018332,12445,0,1729181228,12982.782764969998,97.75937870999769,53464.18933224001 2024-10-17,16:07:10.000,291,11018364,12765,0,1729181229,12982.776028660002,97.75937870999769,53464.168370880005 2024-10-17,16:07:11.000,291,11018338,12805,0,1729181230,12982.735610800002,97.76642784000433,53464.119461040005 2024-10-17,16:07:12.000,291,11018304,13005,0,1729181231,12982.681720319997,97.74528044999897,53464.14042240001 2024-10-17,16:07:13.000,291,11018314,12485,0,1729181232,12982.621093529997,97.76642784000433,53464.168370880005 2024-10-17,16:07:14.000,291,11018342,12765,0,1729181233,12982.560466739997,97.75937870999769,53464.1054868 2024-10-17,16:07:15.000,291,11018329,12805,0,1729181234,12982.41226792,97.78052610000304,53464.11247392001 2024-10-17,16:07:16.000,291,11018362,12485,0,1729181235,12982.31122327,97.81577174999984,53464.07753832 2024-10-17,16:07:17.000,291,11018360,12725,0,1729181236,12982.136079209995,97.80167349000112,53464.06356408001 2024-10-17,16:07:18.000,291,11018321,12645,0,1729181237,12982.00808932,97.81577174999984,53464.05657696 2024-10-17,16:07:19.000,291,11018298,12965,0,1729181238,12981.819472639989,97.82987000999856,53464.02164136001 2024-10-17,16:07:20.000,291,11018357,12765,0,1729181239,12981.678010129988,97.84396827000455,53463.97273152001 2024-10-17,16:07:21.000,291,11018305,12445,0,1729181240,12981.475920830002,97.92150870000478,53463.90984744 2024-10-17,16:07:22.000,291,11018326,12965,0,1729181241,12981.361403559997,97.9356069600035,53463.881898960004 2024-10-17,16:07:23.000,291,11018369,12765,0,1729181242,12981.287304149992,97.94265609000286,53463.832989120005 2024-10-17,16:07:24.000,291,11018337,12645,0,1729181243,12981.186259499991,97.98495086999901,53463.81202776 2024-10-17,16:07:25.000,291,11018317,12885,0,1729181244,12981.12563270999,98.01314739000372,53463.79805352 2024-10-17,16:07:26.000,291,11018252,12765,0,1729181245,12981.07174223,97.98495086999901,53463.7211952 2024-10-17,16:07:27.000,291,11018336,12765,0,1729181246,12981.06500591999,98.02724565000244,53463.75613080001 2024-10-17,16:07:28.000,291,11018356,12485,0,1729181247,12981.098687469996,98.09773695000331,53463.68625960001 2024-10-17,16:07:29.000,291,11018325,12725,0,1729181248,12981.179523189996,98.16117912000482,53463.68625960001 2024-10-17,16:07:30.000,291,11018330,13005,0,1729181249,12981.253622600001,98.23167041999841,53463.616388400005 2024-10-17,16:07:31.000,291,11018314,12645,0,1729181250,12981.341194629997,98.25986694000312,53463.59542704 2024-10-17,16:07:32.000,291,11018330,12725,0,1729181251,12981.509602379992,98.30921084999864,53463.63734976001 2024-10-17,16:07:33.000,291,11018311,12805,0,1729181252,12981.651064889993,98.33740737000335,53463.616388400005 2024-10-17,16:07:34.000,291,11018271,12845,0,1729181253,12981.779054779989,98.38675127999886,53463.63734976001 2024-10-17,16:07:35.000,291,11018302,12765,0,1729181254,12981.893572049994,98.40084954000486,53463.665298240005 2024-10-17,16:07:36.000,291,11018327,12525,0,1729181255,12982.055243489995,98.45724257999973,53463.69324672 2024-10-17,16:07:37.000,291,11018339,12525,0,1729181256,12982.216914929995,98.47134083999845,53463.70722096001 2024-10-17,16:07:38.000,291,11018274,12805,0,1729181257,12982.37185006,98.46429170999909,53463.77010504 2024-10-17,16:07:39.000,291,11018322,12605,0,1729181258,12982.560466739997,98.4783899699978,53463.7910664 2024-10-17,16:07:40.000,291,11018316,12845,0,1729181259,12982.735610800002,98.4924882300038,53463.83997624 2024-10-17,16:07:41.000,291,11018334,12405,0,1729181260,12982.856864379988,98.47134083999845,53463.85395048001 2024-10-17,16:07:42.000,291,11018357,12645,0,1729181261,12983.018535819989,98.42904606000229,53463.85395048001 2024-10-17,16:07:43.000,291,11018315,12685,0,1729181262,12983.166734639999,98.43609519000165,53463.87491184001 2024-10-17,16:07:44.000,291,11018313,12605,0,1729181263,12983.294724529995,98.3797021499995,53463.95875728 2024-10-17,16:07:45.000,291,11018332,12765,0,1729181264,12983.36882394,98.35855476000143,53464.00766712 2024-10-17,16:07:46.000,291,11018271,12885,0,1729181265,12983.46313227999,98.28806346000056,53464.049589840004 2024-10-17,16:07:47.000,291,11018288,12605,0,1729181266,12983.557440619996,98.21757215999969,53464.09151256001 2024-10-17,16:07:48.000,291,11018276,12845,0,1729181267,12983.584385859991,98.17527738000354,53464.1054868 2024-10-17,16:07:49.000,291,11018310,12685,0,1729181268,12983.52375906999,98.11183521000203,53464.16138376001 2024-10-17,16:07:50.000,291,11018309,12445,0,1729181269,12983.46986859,98.05544216999988,53464.168370880005 2024-10-17,16:07:51.000,291,11018321,12685,0,1729181270,12983.4092418,97.99199999999837,53464.175358 2024-10-17,16:07:52.000,291,11018304,12605,0,1729181271,12983.34187869999,97.88626305000071,53464.18234512001 2024-10-17,16:07:53.000,291,11018323,12645,0,1729181272,12983.234097739994,97.83691913999792,53464.22426784 2024-10-17,16:07:54.000,291,11018306,12605,0,1729181273,12983.106107849999,97.73823131999961,53464.18234512001 2024-10-17,16:07:55.000,291,11018271,12765,0,1729181274,12982.984854269998,97.66069088999939,53464.175358 2024-10-17,16:07:56.000,291,11018268,12765,0,1729181275,12982.823182829998,97.55495394000172,53464.217280720004 2024-10-17,16:07:57.000,291,11018297,12605,0,1729181276,12982.634566150002,97.43511872999807,53464.20330648 2024-10-17,16:07:58.000,291,11018318,12565,0,1729181277,12982.459422089996,97.36462743000448,53464.18234512001 2024-10-17,16:07:59.000,291,11018249,12925,0,1729181278,12982.31122327,97.25184135000018,53464.18933224001 2024-10-17,16:08:00.000,291,11018302,12725,0,1729181279,12982.14955183,97.12495701000444,53464.16138376001 2024-10-17,16:08:01.000,291,11018335,12805,0,1729181280,12981.974407769994,97.04741658000421,53464.1054868 2024-10-17,16:08:02.000,291,11018323,12605,0,1729181281,12981.893572049994,96.97692528000334,53464.09849968 2024-10-17,16:08:03.000,291,11018285,12845,0,1729181282,12981.792527399994,96.87823745999776,53464.09849968 2024-10-17,16:08:04.000,291,11018312,12685,0,1729181283,12981.678010129988,96.79364789999818,53464.02164136001 2024-10-17,16:08:05.000,291,11018324,12725,0,1729181284,12981.657801199988,96.73020573000395,53464.049589840004 2024-10-17,16:08:06.000,291,11018296,12605,0,1729181285,12981.610647029993,96.6738126900018,53463.98670576 2024-10-17,16:08:07.000,291,11018263,12605,0,1729181286,12981.563492859997,96.63151790999837,53463.92382168001 2024-10-17,16:08:08.000,291,11018345,12885,0,1729181287,12981.576965480002,96.58217400000285,53463.92382168001 2024-10-17,16:08:09.000,291,11018329,12805,0,1729181288,12981.576965480002,96.56807574000413,53463.91683456 2024-10-17,16:08:10.000,291,11018313,12765,0,1729181289,12981.617383340003,96.56102661000477,53463.91683456 2024-10-17,16:08:11.000,291,11018311,12685,0,1729181290,12981.590438099993,96.55397747999814,53463.90984744 2024-10-17,16:08:12.000,291,11018269,12845,0,1729181291,12981.570229169993,96.48348618000455,53463.9308088 2024-10-17,16:08:13.000,291,11018295,12285,0,1729181292,12981.550020239993,96.4905353100039,53463.90984744 2024-10-17,16:08:14.000,291,11018336,12765,0,1729181293,12981.455711900002,96.45528965999983,53463.902860320006 2024-10-17,16:08:15.000,291,11018274,12685,0,1729181294,12981.374876180002,96.4270931400024,53463.82600200001 2024-10-17,16:08:16.000,291,11018304,12765,0,1729181295,12981.253622600001,96.40594575000432,53463.784079280005 2024-10-17,16:08:17.000,291,11018271,12685,0,1729181296,12981.15257795,96.4623387899992,53463.784079280005 2024-10-17,16:08:18.000,291,11018305,12725,0,1729181297,12981.02458805999,96.4270931400024,53463.77709216001 2024-10-17,16:08:19.000,291,11018290,12605,0,1729181298,12980.876389239995,96.44119140000112,53463.68625960001 2024-10-17,16:08:20.000,291,11018294,12765,0,1729181299,12980.734926729994,96.42004401000304,53463.665298240005 2024-10-17,16:08:21.000,291,11018288,12605,0,1729181300,12980.546310049998,96.44824053000048,53463.65831112001 2024-10-17,16:08:22.000,291,11018297,12645,0,1729181301,12980.357693370002,96.45528965999983,53463.58843992001 2024-10-17,16:08:23.000,291,11018243,12685,0,1729181302,12980.243176099997,96.4623387899992,53463.58843992001 2024-10-17,16:08:24.000,291,11018297,12885,0,1729181303,12980.128658829992,96.48348618000455,53463.53254296 2024-10-17,16:08:25.000,291,11018311,12965,0,1729181304,12980.000668939996,96.51873183000134,53463.48363312 2024-10-17,16:08:26.000,291,11018269,12805,0,1729181305,12979.84573380999,96.54692834999878,53463.4067748 2024-10-17,16:08:27.000,291,11018296,12525,0,1729181306,12979.7716344,96.56102661000477,53463.378826320004 2024-10-17,16:08:28.000,291,11018360,12685,0,1729181307,12979.657117129995,96.60332139000093,53463.399787680006 2024-10-17,16:08:29.000,291,11018314,12885,0,1729181308,12979.556072479994,96.624468779999,53463.31594224 2024-10-17,16:08:30.000,291,11018299,12645,0,1729181309,12979.48197306999,96.6738126900018,53463.2670324 2024-10-17,16:08:31.000,291,11018287,12805,0,1729181310,12979.475236759994,96.75135312000202,53463.232096800006 2024-10-17,16:08:32.000,291,11018283,12685,0,1729181311,12979.448291519999,96.81479529000353,53463.24607104 2024-10-17,16:08:33.000,291,11018306,12845,0,1729181312,12979.401137349989,96.85709006999969,53463.17619984001 2024-10-17,16:08:34.000,291,11018320,12685,0,1729181313,12979.421346279989,96.8711883299984,53463.14825136 2024-10-17,16:08:35.000,291,11018293,12445,0,1729181314,12979.407873659999,96.94872875999863,53463.12729 2024-10-17,16:08:36.000,291,11018281,12965,0,1729181315,12979.414609969994,97.00512180000078,53463.13427712001 2024-10-17,16:08:37.000,291,11018332,12485,0,1729181316,12979.448291519999,97.10380961999908,53463.12729 2024-10-17,16:08:38.000,291,11018302,12565,0,1729181317,12979.495445689994,97.21659570000338,53463.0923544 2024-10-17,16:08:39.000,291,11018296,12565,0,1729181318,12979.515654619994,97.31528352000169,53463.05043168 2024-10-17,16:08:40.000,291,11018311,12805,0,1729181319,12979.54933617,97.3787256900032,53463.08536728001 2024-10-17,16:08:41.000,291,11018328,12885,0,1729181320,12979.64364450999,97.47036438000214,53463.09934152 2024-10-17,16:08:42.000,291,11018293,12765,0,1729181321,12979.73121654,97.540855680003,53463.03645744001 2024-10-17,16:08:43.000,291,11018282,12645,0,1729181322,12979.818788569995,97.61839611000323,53463.02947032 2024-10-17,16:08:44.000,291,11018332,12925,0,1729181323,12979.980460009996,97.69593654000346,53463.07838016 2024-10-17,16:08:45.000,291,11018316,12645,0,1729181324,12980.094977280001,97.7875752300024,53463.08536728001 2024-10-17,16:08:46.000,291,11018360,12685,0,1729181325,12980.202758239997,97.83691913999792,53463.12030288 2024-10-17,16:08:47.000,291,11018305,12725,0,1729181326,12980.371165989993,97.9356069600035,53463.162225600005 2024-10-17,16:08:48.000,291,11018321,12725,0,1729181327,12980.485683259998,98.00609826000436,53463.13427712001 2024-10-17,16:08:49.000,291,11018319,12725,0,1729181328,12980.667563629999,98.09773695000331,53463.1971612 2024-10-17,16:08:50.000,291,11018296,12685,0,1729181329,12980.849444,98.11183521000203,53463.1971612 2024-10-17,16:08:51.000,291,11018333,12685,0,1729181330,12980.99090651,98.16117912000482,53463.25305816001 2024-10-17,16:08:52.000,291,11018304,12885,0,1729181331,12981.12563270999,98.1823265100029,53463.28799376 2024-10-17,16:08:53.000,291,11018355,12725,0,1729181332,12981.246886289991,98.2457686800044,53463.34389072001 2024-10-17,16:08:54.000,291,11018355,12925,0,1729181333,12981.368139869992,98.23167041999841,53463.36485208 2024-10-17,16:08:55.000,291,11018328,12565,0,1729181334,12981.496129760002,98.26691607000248,53463.4067748 2024-10-17,16:08:56.000,291,11018265,12845,0,1729181335,12981.590438099993,98.2457686800044,53463.43472328 2024-10-17,16:08:57.000,291,11018311,12845,0,1729181336,12981.678010129988,98.25986694000312,53463.46267176 2024-10-17,16:08:58.000,291,11018280,12605,0,1729181337,12981.785791089998,98.26691607000248,53463.51158160001 2024-10-17,16:08:59.000,291,11018302,12685,0,1729181338,12981.839681569989,98.25281781000376,53463.51158160001 2024-10-17,16:09:00.000,291,11018332,13005,0,1729181339,12981.94072621999,98.23167041999841,53463.56049144001 2024-10-17,16:09:01.000,291,11018336,12965,0,1729181340,12981.98114407999,98.21757215999969,53463.64433688 2024-10-17,16:09:02.000,291,11018332,13045,0,1729181341,12982.10913397,98.23871954999777,53463.67927248001 2024-10-17,16:09:03.000,291,11018331,12645,0,1729181342,12982.16302444999,98.25986694000312,53463.64433688 2024-10-17,16:09:04.000,291,11018320,12605,0,1729181343,12982.216914929995,98.28806346000056,53463.69324672 2024-10-17,16:09:05.000,291,11018305,12645,0,1729181344,12982.317959579996,98.316259979998,53463.67927248001 2024-10-17,16:09:06.000,291,11018279,12765,0,1729181345,12982.39205899,98.28806346000056,53463.69324672 2024-10-17,16:09:07.000,291,11018377,12605,0,1729181346,12982.499839949996,98.32330911000463,53463.74914368 2024-10-17,16:09:08.000,291,11018260,13045,0,1729181347,12982.499839949996,98.35150563000207,53463.79805352 2024-10-17,16:09:09.000,291,11018342,12565,0,1729181348,12982.614357220002,98.35150563000207,53463.84696336001 2024-10-17,16:09:10.000,291,11018328,12565,0,1729181349,12982.695192940002,98.40084954000486,53463.82600200001 2024-10-17,16:09:11.000,291,11018300,12765,0,1729181350,12982.782764969998,98.42199693000293,53463.89587320001 2024-10-17,16:09:12.000,291,11018306,12885,0,1729181351,12982.883809619998,98.4783899699978,53463.9308088 2024-10-17,16:09:13.000,291,11018328,12965,0,1729181352,12982.984854269998,98.50658649000252,53463.89587320001 2024-10-17,16:09:14.000,291,11018347,12885,0,1729181353,12983.085898919999,98.50658649000252,53463.951770160005 2024-10-17,16:09:15.000,291,11018346,13045,0,1729181354,12983.146525709999,98.55593039999803,53464.000680000005 2024-10-17,16:09:16.000,291,11018283,12845,0,1729181355,12983.22062511999,98.60527431000082,53464.000680000005 2024-10-17,16:09:17.000,291,11018315,12685,0,1729181356,12983.254306669995,98.66871648000233,53464.02164136001 2024-10-17,16:09:18.000,291,11018313,12885,0,1729181357,12983.34187869999,98.69691299999977,53464.05657696 2024-10-17,16:09:19.000,291,11018334,12765,0,1729181358,12983.395769179995,98.74625691000256,53464.1054868 2024-10-17,16:09:20.000,291,11018331,12885,0,1729181359,12983.476604899995,98.78855168999871,53464.14042240001 2024-10-17,16:09:21.000,291,11018296,12445,0,1729181360,12983.55070431,98.90838690000237,53464.16138376001 2024-10-17,16:09:22.000,291,11018309,12605,0,1729181361,12983.6113311,98.92953429000045,53464.22426784 2024-10-17,16:09:23.000,291,11018318,12805,0,1729181362,12983.678694199996,98.97182907000388,53464.238242080006 2024-10-17,16:09:24.000,291,11018262,13085,0,1729181363,12983.665221579991,99.02822210999875,53464.30811328001 2024-10-17,16:09:25.000,291,11018310,12805,0,1729181364,12983.712375750001,99.10576253999898,53464.32907464001 2024-10-17,16:09:26.000,291,11018326,12685,0,1729181365,12983.732584680001,99.13395906000369,53464.30811328001 2024-10-17,16:09:27.000,291,11018333,12685,0,1729181366,12983.739320989996,99.1833029699992,53464.35003600001 2024-10-17,16:09:28.000,291,11018301,12765,0,1729181367,12983.766266229992,99.19035209999856,53464.39195872 2024-10-17,16:09:29.000,291,11018349,12805,0,1729181368,12983.779738849997,99.20445036000456,53464.35003600001 2024-10-17,16:09:30.000,291,11018351,12925,0,1729181369,12983.766266229992,99.19740122999792,53464.405932960006 2024-10-17,16:09:31.000,291,11018287,12485,0,1729181370,12983.766266229992,99.21854862000328,53464.384971600004 2024-10-17,16:09:32.000,291,11018276,12605,0,1729181371,12983.746057299992,99.19740122999792,53464.42689432001 2024-10-17,16:09:33.000,291,11018310,12645,0,1729181372,12983.746057299992,99.21854862000328,53464.46182992 2024-10-17,16:09:34.000,291,11018326,12725,0,1729181373,12983.732584680001,99.1833029699992,53464.47580416001 2024-10-17,16:09:35.000,291,11018362,12845,0,1729181374,12983.739320989996,99.20445036000456,53464.4897784 2024-10-17,16:09:36.000,291,11018287,12965,0,1729181375,12983.725848369992,99.20445036000456,53464.46182992 2024-10-17,16:09:37.000,291,11018325,12485,0,1729181376,12983.732584680001,99.19035209999856,53464.42689432001 2024-10-17,16:09:38.000,291,11018334,13045,0,1729181377,12983.779738849997,99.20445036000456,53464.49676552001 2024-10-17,16:09:39.000,291,11018356,12765,0,1729181378,12983.833629330002,99.1833029699992,53464.48279128 2024-10-17,16:09:40.000,291,11018361,12645,0,1729181379,12983.880783499997,99.16920471000049,53464.454842800005 2024-10-17,16:09:41.000,291,11018351,12845,0,1729181380,12983.961619219997,99.16920471000049,53464.43388144 2024-10-17,16:09:42.000,291,11018334,12765,0,1729181381,12983.988564459993,99.16920471000049,53464.454842800005 2024-10-17,16:09:43.000,291,11018349,12845,0,1729181382,12984.082872799998,99.20445036000456,53464.41292008 2024-10-17,16:09:44.000,291,11018323,12445,0,1729181383,12984.136763279988,99.21854862000328,53464.39894584001 2024-10-17,16:09:45.000,291,11018322,12805,0,1729181384,12984.170444829993,99.19740122999792,53464.49676552001 2024-10-17,16:09:46.000,291,11018365,12925,0,1729181385,12984.258016859989,99.16920471000049,53464.46881704 2024-10-17,16:09:47.000,291,11018347,12805,0,1729181386,12984.298434719989,99.17625383999984,53464.47580416001 2024-10-17,16:09:48.000,291,11018322,12605,0,1729181387,12984.298434719989,99.14100819000305,53464.44785568001 2024-10-17,16:09:49.000,291,11018363,12685,0,1729181388,12984.311907339994,99.12690993000433,53464.49676552001 2024-10-17,16:09:50.000,291,11018325,12525,0,1729181389,12984.311907339994,99.11281166999834,53464.49676552001 2024-10-17,16:09:51.000,291,11018333,12965,0,1729181390,12984.278225789989,99.0846151500009,53464.48279128 2024-10-17,16:09:52.000,291,11018337,12605,0,1729181391,12984.237807929989,99.07756602000154,53464.44086856 2024-10-17,16:09:53.000,291,11018302,12765,0,1729181392,12984.177181139989,99.0493695000041,53464.41292008 2024-10-17,16:09:54.000,291,11018355,12685,0,1729181393,12984.049191249993,98.9859273300026,53464.42689432001 2024-10-17,16:09:55.000,291,11018325,13005,0,1729181394,12983.981828149997,98.92953429000045,53464.454842800005 2024-10-17,16:09:56.000,291,11018287,12525,0,1729181395,12983.833629330002,98.92248516000109,53464.46881704 2024-10-17,16:09:57.000,291,11018296,12645,0,1729181396,12983.712375750001,98.90133777000301,53464.41292008 2024-10-17,16:09:58.000,291,11018338,12925,0,1729181397,12983.584385859991,98.86609211999894,53464.39195872 2024-10-17,16:09:59.000,291,11018341,12485,0,1729181398,12983.40250548999,98.82379734000278,53464.35003600001 2024-10-17,16:10:00.000,291,11018319,13045,0,1729181399,12983.24083404999,98.78150255999935,53464.37099736 2024-10-17,16:10:01.000,291,11018373,12845,0,1729181400,12983.052217369994,98.75330604000192,53464.28016480001 2024-10-17,16:10:02.000,291,11018340,13005,0,1729181401,12982.910754859993,98.76035517000128,53464.25221632 2024-10-17,16:10:03.000,291,11018337,12805,0,1729181402,12982.762556039997,98.74625691000256,53464.19631936 2024-10-17,16:10:04.000,291,11018320,12965,0,1729181403,12982.614357220002,98.68986387000041,53464.18234512001 2024-10-17,16:10:05.000,291,11018347,12765,0,1729181404,12982.439213159996,98.6405199600049,53464.08452544 2024-10-17,16:10:06.000,291,11018297,12605,0,1729181405,12982.27080541,98.66871648000233,53464.07753832 2024-10-17,16:10:07.000,291,11018296,13045,0,1729181406,12982.115870279995,98.6264216999989,53464.05657696 2024-10-17,16:10:08.000,291,11018327,12725,0,1729181407,12981.98788039,98.61937256999954,53464.0356156 2024-10-17,16:10:09.000,291,11018310,12605,0,1729181408,12981.859890499989,98.65461822000361,53463.9657444 2024-10-17,16:10:10.000,291,11018373,12605,0,1729181409,12981.799263709989,98.6264216999989,53463.9657444 2024-10-17,16:10:11.000,291,11018311,12965,0,1729181410,12981.624119649998,98.67576561000169,53463.90984744 2024-10-17,16:10:12.000,291,11018288,12885,0,1729181411,12981.570229169993,98.7392077800032,53463.91683456 2024-10-17,16:10:13.000,291,11018322,13125,0,1729181412,12981.462448209997,98.77445343,53463.84696336001 2024-10-17,16:10:14.000,291,11018297,12725,0,1729181413,12981.422030349997,98.77445343,53463.84696336001 2024-10-17,16:10:15.000,291,11018237,12525,0,1729181414,12981.374876180002,98.88723951000429,53463.77709216001 2024-10-17,16:10:16.000,291,11018354,12925,0,1729181415,12981.361403559997,98.9859273300026,53463.72818232001 2024-10-17,16:10:17.000,291,11018362,12765,0,1729181416,12981.300776769996,99.06346776000282,53463.70023384 2024-10-17,16:10:18.000,291,11018346,12645,0,1729181417,12981.253622600001,99.09166428000026,53463.63036264 2024-10-17,16:10:19.000,291,11018320,12725,0,1729181418,12981.213204740001,99.19035209999856,53463.56049144001 2024-10-17,16:10:20.000,291,11018321,12805,0,1729181419,12981.240149979996,99.23969601000135,53463.59542704 2024-10-17,16:10:21.000,291,11018322,12805,0,1729181420,12981.246886289991,99.30313818000286,53463.56049144001 2024-10-17,16:10:22.000,291,11018331,12685,0,1729181421,12981.246886289991,99.37362948000373,53463.55350432 2024-10-17,16:10:23.000,291,11018322,12525,0,1729181422,12981.260358909996,99.45821904000331,53463.56049144001 2024-10-17,16:10:24.000,291,11018293,12765,0,1729181423,12981.253622600001,99.51461207999819,53463.52555584 2024-10-17,16:10:25.000,291,11018322,12765,0,1729181424,12981.246886289991,99.5780542499997,53463.56049144001 2024-10-17,16:10:26.000,291,11018275,12845,0,1729181425,12981.246886289991,99.64854555000056,53463.51856872001 2024-10-17,16:10:27.000,291,11018329,12525,0,1729181426,12981.219941049996,99.676742069998,53463.51856872001 2024-10-17,16:10:28.000,291,11018285,12605,0,1729181427,12981.253622600001,99.71198772000207,53463.476646 2024-10-17,16:10:29.000,291,11018290,12845,0,1729181428,12981.233413670001,99.76133163000486,53463.53254296 2024-10-17,16:10:30.000,291,11018331,12565,0,1729181429,12981.19299581,99.76838076000422,53463.57446568 2024-10-17,16:10:31.000,291,11018295,12845,0,1729181430,12981.145841639991,99.83887205999781,53463.51158160001 2024-10-17,16:10:32.000,291,11018313,12765,0,1729181431,12981.13236902,99.86706858000252,53463.51158160001 2024-10-17,16:10:33.000,291,11018308,12685,0,1729181432,12981.08521484999,99.90936335999868,53463.53953008001 2024-10-17,16:10:34.000,291,11018339,12805,0,1729181433,12981.098687469996,99.9869037899989,53463.52555584 2024-10-17,16:10:35.000,291,11018317,12605,0,1729181434,12981.11216009,100.02919857000234,53463.50459448 2024-10-17,16:10:36.000,291,11018293,12805,0,1729181435,12981.13236902,100.05739508999977,53463.51158160001 2024-10-17,16:10:37.000,291,11018370,12645,0,1729181436,12981.166050569991,100.0996898700032,53463.52555584 2024-10-17,16:10:38.000,291,11018297,12845,0,1729181437,12981.186259499991,100.17018117000407,53463.48363312 2024-10-17,16:10:39.000,291,11018330,12965,0,1729181438,12981.226677359991,100.22657420999894,53463.476646 2024-10-17,16:10:40.000,291,11018353,12885,0,1729181439,12981.287304149992,100.31116376999853,53463.48363312 2024-10-17,16:10:41.000,291,11018271,12925,0,1729181440,12981.300776769996,100.40985159000411,53463.53953008001 2024-10-17,16:10:42.000,291,11018290,12885,0,1729181441,12981.368139869992,100.46624462999898,53463.57446568 2024-10-17,16:10:43.000,291,11018301,12845,0,1729181442,12981.422030349997,100.52968680000049,53463.53953008001 2024-10-17,16:10:44.000,291,11018359,12965,0,1729181443,12981.482657139997,100.6283746199988,53463.55350432 2024-10-17,16:10:45.000,291,11018325,12845,0,1729181444,12981.590438099993,100.72001330999774,53463.59542704 2024-10-17,16:10:46.000,291,11018298,12685,0,1729181445,12981.657801199988,100.79755373999797,53463.60241416 2024-10-17,16:10:47.000,291,11018294,12885,0,1729181446,12981.711691679993,100.86804503999883,53463.63734976001 2024-10-17,16:10:48.000,291,11018272,12765,0,1729181447,12981.826208949999,100.92443808000098,53463.67228536 2024-10-17,16:10:49.000,291,11018310,12605,0,1729181448,12981.96093514999,100.99492938000185,53463.72818232001 2024-10-17,16:10:50.000,291,11018348,12605,0,1729181449,12982.10913397,101.06542068000272,53463.70023384 2024-10-17,16:10:51.000,291,11018334,12765,0,1729181450,12982.16976076,101.17115763000038,53463.714208080004 2024-10-17,16:10:52.000,291,11018264,12765,0,1729181451,12982.29101434,101.1852558899991,53463.70722096001 2024-10-17,16:10:53.000,291,11018319,12605,0,1729181452,12982.41226792,101.22050154000317,53463.77010504 2024-10-17,16:10:54.000,291,11018296,13045,0,1729181453,12982.553730430001,101.23459980000189,53463.82600200001 2024-10-17,16:10:55.000,291,11018292,12965,0,1729181454,12982.742347109997,101.2980419700034,53463.832989120005 2024-10-17,16:10:56.000,291,11018290,12805,0,1729181455,12982.843391759998,101.31214023000211,53463.86792472 2024-10-17,16:10:57.000,291,11018324,12805,0,1729181456,12982.991590579993,101.31214023000211,53463.89587320001 2024-10-17,16:10:58.000,291,11018296,12605,0,1729181457,12983.092635229994,101.32623849000083,53463.9657444 2024-10-17,16:11:00.000,291,11018268,12805,0,1729181459,12983.36882394,101.30509110000276,53464.00766712 2024-10-17,16:11:01.000,291,11018322,12685,0,1729181460,12983.52375906999,101.31214023000211,53464.12644816 2024-10-17,16:11:02.000,291,11018277,12645,0,1729181461,12983.712375750001,101.29099284000404,53464.11247392001 2024-10-17,16:11:03.000,291,11018328,12965,0,1729181462,12983.860574569997,101.26984544999868,53464.175358 2024-10-17,16:11:04.000,291,11018337,12605,0,1729181463,12983.988564459993,101.22050154000317,53464.23125496001 2024-10-17,16:11:05.000,291,11018298,12725,0,1729181464,12984.183917449998,101.19230501999846,53464.23125496001 2024-10-17,16:11:06.000,291,11018309,12925,0,1729181465,12984.298434719989,101.1500102400023,53464.32907464001 2024-10-17,16:11:07.000,291,11018317,12605,0,1729181466,12984.40621568,101.11476458999823,53464.34304888 2024-10-17,16:11:08.000,291,11018335,12805,0,1729181467,12984.534205569995,101.10066632999951,53464.37798448001 2024-10-17,16:11:09.000,291,11018295,12645,0,1729181468,12984.695877009995,101.03017502999865,53464.47580416001 2024-10-17,16:11:10.000,291,11018266,12685,0,1729181469,12984.796921659996,100.94558546999906,53464.4897784 2024-10-17,16:11:11.000,291,11018267,12885,0,1729181470,12984.844075829991,100.91738895000162,53464.503752640005 2024-10-17,16:11:12.000,291,11018294,12965,0,1729181471,12984.911438930001,100.7905046099986,53464.54567536001 2024-10-17,16:11:13.000,291,11018272,12845,0,1729181472,12984.985538339992,100.71296417999838,53464.64349504001 2024-10-17,16:11:14.000,291,11018266,12525,0,1729181473,12985.052901440002,100.62132548999944,53464.65746928 2024-10-17,16:11:15.000,291,11018355,12845,0,1729181474,12985.073110370002,100.53673592999985,53464.60855944 2024-10-17,16:11:16.000,291,11018342,12725,0,1729181475,12985.079846679997,100.4450972400009,53464.73432760001 2024-10-17,16:11:17.000,291,11018282,12725,0,1729181476,12985.046165129992,100.36050768000132,53464.77625032 2024-10-17,16:11:18.000,291,11018308,12925,0,1729181477,12985.025956199992,100.26886899000237,53464.7692632 2024-10-17,16:11:19.000,291,11018290,12725,0,1729181478,12985.019219889997,100.20542682000087,53464.790224560005 2024-10-17,16:11:20.000,291,11018338,12605,0,1729181479,12985.059637749997,100.08559161000449,53464.81817304 2024-10-17,16:11:21.000,291,11018318,12765,0,1729181480,12985.052901440002,100.00805118000426,53464.78323744001 2024-10-17,16:11:22.000,291,11018313,13125,0,1729181481,12985.012483580002,99.89526509999996,53464.790224560005 2024-10-17,16:11:23.000,291,11018357,12885,0,1729181482,12984.945120479992,99.78247902000294,53464.77625032 2024-10-17,16:11:24.000,291,11018335,13085,0,1729181483,12984.931647860001,99.64854555000056,53464.7692632 2024-10-17,16:11:25.000,291,11018314,12605,0,1729181484,12984.918175239996,99.57100512000034,53464.839134400005 2024-10-17,16:11:26.000,291,11018340,12805,0,1729181485,12984.904702619991,99.47231730000203,53464.790224560005 2024-10-17,16:11:27.000,291,11018306,12405,0,1729181486,12984.958593099997,99.40182600000117,53464.7692632 2024-10-17,16:11:28.000,291,11018300,12645,0,1729181487,12984.897966309996,99.28903992000414,53464.81118592001 2024-10-17,16:11:29.000,291,11018343,12965,0,1729181488,12984.844075829991,99.21149949000392,53464.81118592001 2024-10-17,16:11:30.000,291,11018372,12565,0,1729181489,12984.877757379996,99.14100819000305,53464.83214728001 2024-10-17,16:11:31.000,291,11018333,12605,0,1729181490,12984.897966309996,99.07051689000218,53464.86009576001 2024-10-17,16:11:32.000,291,11018369,12605,0,1729181491,12984.803657969991,98.97887820000324,53464.82516016 2024-10-17,16:11:33.000,291,11018312,13085,0,1729181492,12984.817130589996,98.94363254999917,53464.8041988 2024-10-17,16:11:34.000,291,11018269,12845,0,1729181493,12984.783449039991,98.8378956000015,53464.81817304 2024-10-17,16:11:35.000,291,11018288,12845,0,1729181494,12984.72282224999,98.76035517000128,53464.77625032 2024-10-17,16:11:36.000,291,11018351,12965,0,1729181495,12984.66893177,98.75330604000192,53464.8041988 2024-10-17,16:11:37.000,291,11018342,12885,0,1729181496,12984.56115080999,98.68281474000105,53464.77625032 2024-10-17,16:11:38.000,291,11018325,12845,0,1729181497,12984.4870514,98.63347082999826,53464.7692632 2024-10-17,16:11:39.000,291,11018308,12645,0,1729181498,12984.332116269994,98.54183213999931,53464.78323744001 2024-10-17,16:11:40.000,291,11018346,12805,0,1729181499,12984.224335309998,98.53478300999996,53464.64349504001 2024-10-17,16:11:41.000,291,11018322,12685,0,1729181500,12984.055927560003,98.47134083999845,53464.67843064 2024-10-17,16:11:42.000,291,11018356,13005,0,1729181501,12983.927937669992,98.39380040999822,53464.6295208 2024-10-17,16:11:43.000,291,11018325,12765,0,1729181502,12983.705639439992,98.3444565000027,53464.58759808 2024-10-17,16:11:44.000,291,11018353,12685,0,1729181503,12983.53049538,98.27396520000184,53464.60855944 2024-10-17,16:11:45.000,291,11018331,12645,0,1729181504,12983.36208762999,98.21757215999969,53464.54567536001 2024-10-17,16:11:46.000,291,11018317,12805,0,1729181505,12983.2071525,98.17527738000354,53464.44785568001 2024-10-17,16:11:47.000,291,11018360,12565,0,1729181506,12983.018535819989,98.14708085999882,53464.42689432001 2024-10-17,16:11:48.000,291,11018309,12725,0,1729181507,12982.863600689998,98.1329826000001,53464.41292008 2024-10-17,16:11:49.000,291,11018265,12965,0,1729181508,12982.641302459997,98.06249129999924,53464.34304888 2024-10-17,16:11:50.000,291,11018311,12685,0,1729181509,12982.452685780001,98.06249129999924,53464.3151004 2024-10-17,16:11:51.000,291,11018335,12965,0,1729181510,12982.277541719995,98.04839304000052,53464.23125496001 2024-10-17,16:11:52.000,291,11018302,12765,0,1729181511,12982.115870279995,98.02724565000244,53464.16138376001 2024-10-17,16:11:53.000,291,11018300,12565,0,1729181512,12981.96767146,98.0342947800018,53464.1054868 2024-10-17,16:11:54.000,291,11018320,12605,0,1729181513,12981.859890499989,98.08363869000459,53464.08452544 2024-10-17,16:11:55.000,291,11018274,12845,0,1729181514,12981.779054779989,98.12593347000075,53464.05657696 2024-10-17,16:11:56.000,291,11018294,12965,0,1729181515,12981.603910719998,98.15412998999818,53464.01465424001 2024-10-17,16:11:57.000,291,11018336,12845,0,1729181516,12981.469184519992,98.20347390000097,53463.9657444 2024-10-17,16:11:58.000,291,11018284,12685,0,1729181517,12981.442239279997,98.30216171999928,53463.90984744 2024-10-17,16:11:59.000,291,11018301,12925,0,1729181518,12981.347930939992,98.36560389000078,53463.91683456 2024-10-17,16:12:00.000,291,11018308,12765,0,1729181519,12981.240149979996,98.41494780000357,53463.82600200001 2024-10-17,16:12:01.000,291,11018317,12925,0,1729181520,12981.159314259996,98.51363562000188,53463.81901488 2024-10-17,16:12:02.000,291,11018345,12885,0,1729181521,12981.12563270999,98.54888126999867,53463.74215656 2024-10-17,16:12:03.000,291,11018276,13005,0,1729181522,12981.078478539996,98.65461822000361,53463.70023384 2024-10-17,16:12:04.000,291,11018316,12805,0,1729181523,12981.038060679995,98.73215865000384,53463.69324672 2024-10-17,16:12:05.000,291,11018296,12965,0,1729181524,12980.98417019999,98.78855168999871,53463.651324 2024-10-17,16:12:06.000,291,11018323,12725,0,1729181525,12980.957224959995,98.85904298999958,53463.63734976001 2024-10-17,16:12:07.000,291,11018318,12805,0,1729181526,12980.876389239995,98.9365834199998,53463.63734976001 2024-10-17,16:12:08.000,291,11018310,12725,0,1729181527,12980.815762449995,98.97182907000388,53463.59542704 2024-10-17,16:12:09.000,291,11018333,12885,0,1729181528,12980.795553519994,99.05641863000346,53463.67228536 2024-10-17,16:12:10.000,291,11018318,13005,0,1729181529,12980.755135659994,99.0846151500009,53463.5814528 2024-10-17,16:12:11.000,291,11018299,12805,0,1729181530,12980.76860828,99.1833029699992,53463.546517200004 2024-10-17,16:12:12.000,291,11018332,12885,0,1729181531,12980.76187196999,99.232646880002,53463.497607360005 2024-10-17,16:12:13.000,291,11018285,12685,0,1729181532,12980.734926729994,99.33838382999966,53463.46267176 2024-10-17,16:12:14.000,291,11018329,12805,0,1729181533,12980.734926729994,99.35953121999773,53463.497607360005 2024-10-17,16:12:15.000,291,11018319,12805,0,1729181534,12980.674299939994,99.42297338999924,53463.53254296 2024-10-17,16:12:16.000,291,11018336,12765,0,1729181535,12980.694508869994,99.52166121000482,53463.49062024001 2024-10-17,16:12:17.000,291,11018313,12605,0,1729181536,12980.640618389989,99.57100512000034,53463.497607360005 2024-10-17,16:12:18.000,291,11018347,13005,0,1729181537,12980.579991599989,99.63444729000184,53463.497607360005 2024-10-17,16:12:19.000,291,11018267,13005,0,1729181538,12980.586727909998,99.66969293999864,53463.50459448 2024-10-17,16:12:20.000,291,11018316,12885,0,1729181539,12980.532837429993,99.72608598000079,53463.52555584 2024-10-17,16:12:21.000,291,11018363,12845,0,1729181540,12980.526101119998,99.83887205999781,53463.51158160001 2024-10-17,16:12:22.000,291,11018295,12765,0,1729181541,12980.505892189998,99.83887205999781,53463.49062024001 2024-10-17,16:12:23.000,291,11018340,12685,0,1729181542,12980.492419569993,99.90936335999868,53463.476646 2024-10-17,16:12:24.000,291,11018280,12925,0,1729181543,12980.505892189998,99.95165814000211,53463.41376192 2024-10-17,16:12:25.000,291,11018337,12645,0,1729181544,12980.438529089988,100.02214944000298,53463.45568464 2024-10-17,16:12:26.000,291,11018337,12525,0,1729181545,12980.418320160003,100.07854247999785,53463.46267176 2024-10-17,16:12:27.000,291,11018373,12805,0,1729181546,12980.425056469998,100.14198464999936,53463.51856872001 2024-10-17,16:12:28.000,291,11018296,12725,0,1729181547,12980.458738019988,100.14903377999872,53463.546517200004 2024-10-17,16:12:29.000,291,11018316,12605,0,1729181548,12980.458738019988,100.21247595000023,53463.53254296 2024-10-17,16:12:30.000,291,11018310,12725,0,1729181549,12980.532837429993,100.2829672500011,53463.53953008001 2024-10-17,16:12:31.000,291,11018349,12805,0,1729181550,12980.559782669989,100.29001638000045,53463.52555584 2024-10-17,16:12:32.000,291,11018328,12805,0,1729181551,12980.606936839999,100.29706550999981,53463.57446568 2024-10-17,16:12:33.000,291,11018348,12925,0,1729181552,12980.674299939994,100.33231116000388,53463.59542704 2024-10-17,16:12:34.000,291,11018312,12525,0,1729181553,12980.78881721,100.3464094200026,53463.5814528 2024-10-17,16:12:35.000,291,11018329,12725,0,1729181554,12980.82249875999,100.33936029000324,53463.60940128001 2024-10-17,16:12:36.000,291,11018341,12645,0,1729181555,12980.86291661999,100.33231116000388,53463.70722096001 2024-10-17,16:12:37.000,291,11018338,12965,0,1729181556,12980.91007079,100.40280246000475,53463.7211952 2024-10-17,16:12:38.000,291,11018297,12925,0,1729181557,12980.977433889995,100.32526203000452,53463.68625960001 2024-10-17,16:12:39.000,291,11018336,13085,0,1729181558,12981.03132437,100.31821289999789,53463.68625960001 2024-10-17,16:12:40.000,291,11018298,12645,0,1729181559,12981.13236902,100.2829672500011,53463.735169440006 2024-10-17,16:12:41.000,291,11018365,12765,0,1729181560,12981.19299581,100.26886899000237,53463.68625960001 2024-10-17,16:12:42.000,291,11018310,12965,0,1729181561,12981.233413670001,100.25477073000366,53463.735169440006 2024-10-17,16:12:43.000,291,11018352,12605,0,1729181562,12981.253622600001,100.17723030000343,53463.72818232001 2024-10-17,16:12:44.000,291,11018285,12885,0,1729181563,12981.253622600001,100.12083726000128,53463.77709216001 2024-10-17,16:12:45.000,291,11018305,12725,0,1729181564,12981.246886289991,100.12083726000128,53463.79805352 2024-10-17,16:12:46.000,291,11018311,12845,0,1729181565,12981.273831530001,100.05034596000041,53463.81202776 2024-10-17,16:12:47.000,291,11018326,12685,0,1729181566,12981.233413670001,100.02919857000234,53463.85395048001 2024-10-17,16:12:48.000,291,11018318,12605,0,1729181567,12981.280567839996,99.95165814000211,53463.784079280005 2024-10-17,16:12:49.000,291,11018288,12925,0,1729181568,12981.233413670001,99.91641248999804,53463.81901488 2024-10-17,16:12:50.000,291,11018310,12685,0,1729181569,12981.240149979996,99.86706858000252,53463.84696336001 2024-10-17,16:12:51.000,291,11018306,12685,0,1729181570,12981.19299581,99.81772466999973,53463.97273152001 2024-10-17,16:12:52.000,291,11018317,12685,0,1729181571,12981.17278688,99.81772466999973,53463.97971864 2024-10-17,16:12:53.000,291,11018345,12805,0,1729181572,12981.199732119996,99.80362641000102,53463.98670576 2024-10-17,16:12:54.000,291,11018298,12725,0,1729181573,12981.15257795,99.76133163000486,53463.92382168001 2024-10-17,16:12:55.000,291,11018279,12605,0,1729181574,12981.12563270999,99.7895281500023,53463.97971864 2024-10-17,16:12:56.000,291,11018366,12725,0,1729181575,12981.199732119996,99.76838076000422,53463.951770160005 2024-10-17,16:12:57.000,291,11018274,12525,0,1729181576,12981.166050569991,99.77542989000358,53463.95875728 2024-10-17,16:12:58.000,291,11018344,13085,0,1729181577,12981.166050569991,99.76838076000422,53464.000680000005 2024-10-17,16:12:59.000,291,11018259,12805,0,1729181578,12981.145841639991,99.74723336999887,53464.02164136001 2024-10-17,16:13:00.000,291,11018274,12565,0,1729181579,12981.139105329996,99.73313511000015,53464.049589840004 2024-10-17,16:13:01.000,291,11018343,12965,0,1729181580,12981.139105329996,99.690840330004,53464.02862848 2024-10-17,16:13:02.000,291,11018269,12885,0,1729181581,12981.118896399996,99.690840330004,53463.97971864 2024-10-17,16:13:03.000,291,11018264,12965,0,1729181582,12981.098687469996,99.69788946000335,53464.02164136001 2024-10-17,16:13:04.000,291,11018333,12765,0,1729181583,12981.118896399996,99.69788946000335,53463.99369288001 2024-10-17,16:13:05.000,291,11018314,12845,0,1729181584,12981.11216009,99.66264380999928,53464.02164136001 2024-10-17,16:13:06.000,291,11018368,12285,0,1729181585,12981.10542377999,99.65559467999992,53464.01465424001 2024-10-17,16:13:07.000,291,11018295,12925,0,1729181586,12981.098687469996,99.64854555000056,53463.94478304001 2024-10-17,16:13:08.000,291,11018297,12725,0,1729181587,12981.078478539996,99.66969293999864,53463.9657444 2024-10-17,16:13:09.000,291,11018308,12925,0,1729181588,12981.09195116,99.66264380999928,53464.04260272001 2024-10-17,16:13:10.000,291,11018337,12685,0,1729181589,12981.058269609995,99.66264380999928,53464.000680000005 2024-10-17,16:13:11.000,291,11018315,13085,0,1729181590,12981.078478539996,99.66969293999864,53464.00766712 2024-10-17,16:13:12.000,291,11018319,12805,0,1729181591,12981.06500591999,99.676742069998,53463.98670576 2024-10-17,16:13:13.000,291,11018308,12605,0,1729181592,12981.10542377999,99.70493859000271,53464.000680000005 2024-10-17,16:13:14.000,291,11018326,12725,0,1729181593,12981.12563270999,99.71903685000143,53464.000680000005 2024-10-17,16:13:15.000,291,11018302,12805,0,1729181594,12981.078478539996,99.73313511000015,53464.00766712 2024-10-17,16:13:16.000,291,11018303,12765,0,1729181595,12981.04479698999,99.74723336999887,53463.98670576 2024-10-17,16:13:17.000,291,11018314,12685,0,1729181596,12981.038060679995,99.74018423999951,53463.97971864 2024-10-17,16:13:18.000,291,11018320,12965,0,1729181597,12981.06500591999,99.74723336999887,53463.97971864 2024-10-17,16:13:19.000,291,11018341,12605,0,1729181598,12981.04479698999,99.7895281500023,53463.91683456 2024-10-17,16:13:20.000,291,11018294,12805,0,1729181599,12981.038060679995,99.8247737999991,53463.95875728 2024-10-17,16:13:21.000,291,11018327,12845,0,1729181600,12980.997642819995,99.81067554000037,53463.902860320006 2024-10-17,16:13:22.000,291,11018300,12725,0,1729181601,12980.91007079,99.83182292999845,53463.95875728 2024-10-17,16:13:23.000,291,11018339,12725,0,1729181602,12980.90333447999,99.83887205999781,53463.881898960004 2024-10-17,16:13:24.000,291,11018309,12765,0,1729181603,12980.78881721,99.86706858000252,53463.85395048001 2024-10-17,16:13:25.000,291,11018291,12885,0,1729181604,12980.714717799994,99.86001945000316,53463.83997624 2024-10-17,16:13:26.000,291,11018342,12685,0,1729181605,12980.68103624999,99.86001945000316,53463.84696336001 2024-10-17,16:13:27.000,291,11018300,13005,0,1729181606,12980.593464219994,99.89526509999996,53463.82600200001 2024-10-17,16:13:28.000,291,11018331,12925,0,1729181607,12980.505892189998,99.87411771000188,53463.80504064001 2024-10-17,16:13:29.000,291,11018336,12885,0,1729181608,12980.411583849993,99.88116684000124,53463.714208080004 2024-10-17,16:13:30.000,291,11018286,12845,0,1729181609,12980.310539199992,99.87411771000188,53463.68625960001 2024-10-17,16:13:31.000,291,11018299,12805,0,1729181610,12980.229703479992,99.89526509999996,53463.69324672 2024-10-17,16:13:32.000,291,11018294,12885,0,1729181611,12980.135395140001,99.92346162000467,53463.651324 2024-10-17,16:13:33.000,291,11018324,12605,0,1729181612,12980.068032039992,99.97280553000019,53463.63036264 2024-10-17,16:13:34.000,291,11018342,12885,0,1729181613,12980.020877869996,99.99395291999826,53463.5814528 2024-10-17,16:13:35.000,291,11018303,12685,0,1729181614,12979.9737237,100.02214944000298,53463.567478560006 2024-10-17,16:13:36.000,291,11018312,12765,0,1729181615,12979.88615166999,100.07854247999785,53463.50459448 2024-10-17,16:13:37.000,291,11018336,12885,0,1729181616,12979.879415359996,100.0996898700032,53463.50459448 2024-10-17,16:13:38.000,291,11018304,12645,0,1729181617,12979.82552487999,100.11378813000192,53463.46965888001 2024-10-17,16:13:39.000,291,11018336,12965,0,1729181618,12979.778370709995,100.14903377999872,53463.46965888001 2024-10-17,16:13:40.000,291,11018328,12845,0,1729181619,12979.75142547,100.20542682000087,53463.46267176 2024-10-17,16:13:41.000,291,11018293,12805,0,1729181620,12979.71100761,100.26886899000237,53463.45568464 2024-10-17,16:13:42.000,291,11018331,12565,0,1729181621,12979.636908199995,100.31116376999853,53463.43472328 2024-10-17,16:13:43.000,291,11018338,12685,0,1729181622,12979.60322664999,100.29001638000045,53463.399787680006 2024-10-17,16:13:44.000,291,11018265,12765,0,1729181623,12979.529127239999,100.3464094200026,53463.36485208 2024-10-17,16:13:45.000,291,11018266,12605,0,1729181624,12979.46176413999,100.35345855000196,53463.3369036 2024-10-17,16:13:46.000,291,11018326,12725,0,1729181625,12979.407873659999,100.3816550699994,53463.29498088 2024-10-17,16:13:47.000,291,11018280,12845,0,1729181626,12979.414609969994,100.39575332999812,53463.30895512 2024-10-17,16:13:48.000,291,11018327,12965,0,1729181627,12979.313565319993,100.4450972400009,53463.232096800006 2024-10-17,16:13:49.000,291,11018334,12685,0,1729181628,12979.279883769988,100.43804811000155,53463.281006640005 2024-10-17,16:13:50.000,291,11018351,12685,0,1729181629,12979.199048050003,100.4450972400009,53463.24607104 2024-10-17,16:13:51.000,291,11018327,12805,0,1729181630,12979.158630190002,100.4803428899977,53463.16921272 2024-10-17,16:13:52.000,291,11018348,12885,0,1729181631,12979.104739709997,100.53673592999985,53463.211135440004 2024-10-17,16:13:53.000,291,11018307,12685,0,1729181632,12979.050849229992,100.55788331999793,53463.162225600005 2024-10-17,16:13:54.000,291,11018260,12925,0,1729181633,12979.003695059997,100.55083418999857,53463.10632864001 2024-10-17,16:13:55.000,291,11018325,12725,0,1729181634,12978.996958750002,100.53673592999985,53463.07838016 2024-10-17,16:13:56.000,291,11018277,12725,0,1729181635,12978.949804579992,100.55083418999857,53463.064405920006 2024-10-17,16:13:57.000,291,11018293,12885,0,1729181636,12978.862232549996,100.56493245000456,53463.07838016 2024-10-17,16:13:58.000,291,11018308,12925,0,1729181637,12978.808342069991,100.593128970002,53463.09934152 2024-10-17,16:13:59.000,291,11018359,12765,0,1729181638,12978.801605759996,100.60722723000072,53463.064405920006 2024-10-17,16:14:00.000,291,11018334,12725,0,1729181639,12978.71403373,100.61427636000008,53463.05741880001 2024-10-17,16:14:01.000,291,11018271,12845,0,1729181640,12978.6938248,100.63542374999815,53463.02947032 2024-10-17,16:14:02.000,291,11018322,12565,0,1729181641,12978.60625276999,100.6283746199988,53463.00850896001 2024-10-17,16:14:03.000,291,11018295,13045,0,1729181642,12978.57257122,100.61427636000008,53462.952612 2024-10-17,16:14:04.000,291,11018306,12645,0,1729181643,12978.56583490999,100.64247288000479,53462.91767640001 2024-10-17,16:14:05.000,291,11018340,12765,0,1729181644,12978.53215336,100.6565711400035,53462.93165064 2024-10-17,16:14:06.000,291,11018336,12845,0,1729181645,12978.4917355,100.68476766000094,53462.93165064 2024-10-17,16:14:07.000,291,11018276,12725,0,1729181646,12978.44458132999,100.68476766000094,53462.93165064 2024-10-17,16:14:08.000,291,11018287,12565,0,1729181647,12978.39069085,100.70591504999902,53462.88972792001 2024-10-17,16:14:09.000,291,11018348,12805,0,1729181648,12978.39069085,100.70591504999902,53462.875753680004 2024-10-17,16:14:10.000,291,11018329,12805,0,1729181649,12978.36374560999,100.67771853000158,53462.93165064 2024-10-17,16:14:11.000,291,11018255,12845,0,1729181650,12978.34353667999,100.67066940000223,53462.91068928 2024-10-17,16:14:12.000,291,11018321,12765,0,1729181651,12978.316591439994,100.6918167900003,53462.8827408 2024-10-17,16:14:13.000,291,11018335,12605,0,1729181652,12978.289646199999,100.67771853000158,53462.84780520001 2024-10-17,16:14:14.000,291,11018303,12845,0,1729181653,12978.28290988999,100.67066940000223,53462.86177944 2024-10-17,16:14:15.000,291,11018309,12605,0,1729181654,12978.222283099989,100.68476766000094,53462.86876656001 2024-10-17,16:14:16.000,291,11018259,12645,0,1729181655,12978.235755719994,100.69886591999966,53462.86177944 2024-10-17,16:14:17.000,291,11018330,12485,0,1729181656,12978.249228339999,100.67066940000223,53462.85479232 2024-10-17,16:14:18.000,291,11018323,12605,0,1729181657,12978.242492029989,100.63542374999815,53462.875753680004 2024-10-17,16:14:19.000,291,11018343,13005,0,1729181658,12978.195337859994,100.6565711400035,53462.84780520001 2024-10-17,16:14:20.000,291,11018328,12805,0,1729181659,12978.249228339999,100.67066940000223,53462.8128696 2024-10-17,16:14:21.000,291,11018246,12525,0,1729181660,12978.235755719994,100.68476766000094,53462.875753680004 2024-10-17,16:14:22.000,291,11018311,12965,0,1729181661,12978.276173579994,100.69886591999966,53462.88972792001 2024-10-17,16:14:23.000,291,11018293,12525,0,1729181662,12978.316591439994,100.74116070000309,53462.93863776001 2024-10-17,16:14:24.000,291,11018301,12765,0,1729181663,12978.32332774999,100.76230809000117,53462.896715040006 2024-10-17,16:14:25.000,291,11018314,12645,0,1729181664,12978.34353667999,100.76935722000053,53462.86177944 2024-10-17,16:14:26.000,291,11018268,12725,0,1729181665,12978.397427159995,100.76230809000117,53462.90370216 2024-10-17,16:14:27.000,291,11018331,12965,0,1729181666,12978.34353667999,100.7905046099986,53462.90370216 2024-10-17,16:14:28.000,291,11018323,12885,0,1729181667,12978.40416346999,100.81165200000396,53462.91068928 2024-10-17,16:14:29.000,291,11018344,12765,0,1729181668,12978.43110871,100.8398485200014,53462.952612 2024-10-17,16:14:30.000,291,11018304,12725,0,1729181669,12978.498471809995,100.86099590999947,53462.96658624001 2024-10-17,16:14:31.000,291,11018285,12805,0,1729181670,12978.47152657,100.89624156000355,53462.952612 2024-10-17,16:14:32.000,291,11018336,12685,0,1729181671,12978.518680739995,100.91033982000226,53462.97357336 2024-10-17,16:14:33.000,291,11018318,12725,0,1729181672,12978.52541704999,100.91738895000162,53463.0224832 2024-10-17,16:14:34.000,291,11018309,12885,0,1729181673,12978.559098599995,100.91738895000162,53463.05741880001 2024-10-17,16:14:35.000,291,11018338,12525,0,1729181674,12978.538889669995,100.95968372999778,53463.064405920006 2024-10-17,16:14:36.000,291,11018291,12805,0,1729181675,12978.57257122,100.96673286000441,53463.05741880001 2024-10-17,16:14:37.000,291,11018359,12765,0,1729181676,12978.60625276999,100.95968372999778,53463.05741880001 2024-10-17,16:14:38.000,291,11018306,12965,0,1729181677,12978.579307529995,101.00197851000121,53463.043444560004 2024-10-17,16:14:39.000,291,11018315,12925,0,1729181678,12978.57257122,100.95968372999778,53463.05741880001 2024-10-17,16:14:40.000,291,11018328,13085,0,1729181679,12978.58604383999,100.98788025000249,53463.07139304 2024-10-17,16:14:41.000,291,11018292,12685,0,1729181680,12978.599516459995,101.00902764000057,53463.07139304 2024-10-17,16:14:42.000,291,11018368,12805,0,1729181681,12978.59278015,101.00902764000057,53463.07139304 2024-10-17,16:14:43.000,291,11018361,12765,0,1729181682,12978.59278015,101.02312589999929,53463.08536728001 2024-10-17,16:14:44.000,291,11018289,12925,0,1729181683,12978.559098599995,101.01607676999993,53463.03645744001 2024-10-17,16:14:45.000,291,11018265,12685,0,1729181684,12978.64667062999,101.01607676999993,53463.10632864001 2024-10-17,16:14:46.000,291,11018306,12845,0,1729181685,12978.63319801,101.04427329000464,53463.08536728001 2024-10-17,16:14:47.000,291,11018286,12885,0,1729181686,12978.65340694,101.051322420004,53463.07838016 2024-10-17,16:14:48.000,291,11018316,12565,0,1729181687,12978.64667062999,101.06542068000272,53463.064405920006 2024-10-17,16:14:49.000,291,11018324,12765,0,1729181688,12978.720770039996,101.05837155000336,53463.12030288 2024-10-17,16:14:50.000,291,11018362,12925,0,1729181689,12978.707297419991,101.07246981000208,53463.10632864001 2024-10-17,16:14:51.000,291,11018309,12765,0,1729181690,12978.707297419991,101.13591198000358,53463.13427712001 2024-10-17,16:14:52.000,291,11018322,12845,0,1729181691,12978.747715279991,101.19230501999846,53463.08536728001 2024-10-17,16:14:53.000,291,11018331,12645,0,1729181692,12978.75445159,101.21345241000381,53463.09934152 2024-10-17,16:14:54.000,291,11018324,12965,0,1729181693,12978.781396829996,101.22050154000317,53463.12729 2024-10-17,16:14:55.000,291,11018318,12725,0,1729181694,12978.781396829996,101.26279631999932,53463.113315760005 2024-10-17,16:14:56.000,291,11018318,12605,0,1729181695,12978.801605759996,101.35443500999827,53463.16921272 2024-10-17,16:14:57.000,291,11018356,12965,0,1729181696,12978.835287310001,101.38968066000234,53463.113315760005 2024-10-17,16:14:58.000,291,11018329,12805,0,1729181697,12978.855496240001,101.4319754399985,53463.15523848001 2024-10-17,16:14:59.000,291,11018359,12965,0,1729181698,12978.902650409997,101.50951586999872,53463.12030288 2024-10-17,16:15:00.000,291,11018272,13005,0,1729181699,12978.916123030001,101.53066326000408,53463.13427712001 2024-10-17,16:15:01.000,291,11018308,12805,0,1729181700,12978.929595649992,101.59410542999831,53463.09934152 2024-10-17,16:15:02.000,291,11018311,12885,0,1729181701,12978.956540890002,101.62935108000238,53463.12030288 2024-10-17,16:15:03.000,291,11018289,12685,0,1729181702,12978.976749820002,101.68574412000453,53463.12030288 2024-10-17,16:15:04.000,291,11018315,12925,0,1729181703,12979.003695059997,101.74918628999876,53463.0923544 2024-10-17,16:15:05.000,291,11018377,12765,0,1729181704,12979.003695059997,101.75623541999812,53463.14126424 2024-10-17,16:15:06.000,291,11018251,12805,0,1729181705,12979.023903989997,101.81262846000027,53463.12729 2024-10-17,16:15:07.000,291,11018314,12965,0,1729181706,12979.003695059997,101.88311976000114,53463.162225600005 2024-10-17,16:15:08.000,291,11018365,12645,0,1729181707,12979.037376610002,101.8901688900005,53463.19017408 2024-10-17,16:15:09.000,291,11018351,12885,0,1729181708,12979.030640299992,101.92541454000457,53463.12030288 2024-10-17,16:15:10.000,291,11018301,12725,0,1729181709,12979.037376610002,102.0029549700048,53463.10632864001 2024-10-17,16:15:11.000,291,11018319,12965,0,1729181710,12979.023903989997,102.05229888000031,53463.12030288 2024-10-17,16:15:12.000,291,11018296,12765,0,1729181711,12979.023903989997,102.10869192000246,53463.113315760005 2024-10-17,16:15:13.000,291,11018367,12925,0,1729181712,12979.037376610002,102.12983931000053,53463.12030288 2024-10-17,16:15:14.000,291,11018316,13005,0,1729181713,12979.030640299992,102.2003306100014,53463.10632864001 2024-10-17,16:15:15.000,291,11018289,13405,0,1729181714,12979.003695059997,102.2003306100014,53463.14825136 2024-10-17,16:15:16.000,291,11018290,12725,0,1729181715,12979.050849229992,102.27082191000227,53463.07139304 2024-10-17,16:15:17.000,291,11018292,12725,0,1729181716,12978.990222439992,102.29196930000035,53463.13427712001 2024-10-17,16:15:18.000,291,11018258,12805,0,1729181717,12979.057585540002,102.32016581999778,53463.162225600005 2024-10-17,16:15:19.000,291,11018316,12725,0,1729181718,12979.037376610002,102.34131321000314,53463.12030288 2024-10-17,16:15:20.000,291,11018272,12685,0,1729181719,12979.044112919997,102.33426408000378,53463.064405920006 2024-10-17,16:15:21.000,291,11018374,12965,0,1729181720,12979.050849229992,102.39770624999801,53463.05741880001 2024-10-17,16:15:22.000,291,11018308,12925,0,1729181721,12979.091267089992,102.42590277000272,53463.07139304 2024-10-17,16:15:23.000,291,11018352,12605,0,1729181722,12979.091267089992,102.41885364000336,53463.10632864001 2024-10-17,16:15:24.000,291,11018298,13005,0,1729181723,12979.050849229992,102.46819754999888,53463.05741880001 2024-10-17,16:15:25.000,291,11018355,12605,0,1729181724,12979.064321849997,102.51754146000167,53463.07838016 2024-10-17,16:15:26.000,291,11018309,12645,0,1729181725,12979.044112919997,102.55278710999846,53463.07139304 2024-10-17,16:15:27.000,291,11018309,12845,0,1729181726,12979.030640299992,102.56688537000446,53463.064405920006 2024-10-17,16:15:28.000,291,11018332,12565,0,1729181727,12979.017167680002,102.58803276000253,53463.07139304 2024-10-17,16:15:29.000,291,11018324,12925,0,1729181728,12979.030640299992,102.58098363000317,53463.07139304 2024-10-17,16:15:30.000,291,11018340,12765,0,1729181729,12979.044112919997,102.61622927999997,53463.05741880001 2024-10-17,16:15:31.000,291,11018321,12965,0,1729181730,12979.044112919997,102.58098363000317,53463.03645744001 2024-10-17,16:15:32.000,291,11018282,12965,0,1729181731,12979.050849229992,102.58803276000253,53463.00152184 2024-10-17,16:15:33.000,291,11018288,12685,0,1729181732,12979.071058159992,102.60213102000125,53462.98056048 2024-10-17,16:15:34.000,291,11018284,12845,0,1729181733,12979.071058159992,102.60213102000125,53463.0224832 2024-10-17,16:15:35.000,291,11018305,13005,0,1729181734,12979.098003400002,102.5950818900019,53463.0224832 2024-10-17,16:15:36.000,291,11018290,12845,0,1729181735,12979.124948639997,102.58098363000317,53462.994534720005 2024-10-17,16:15:37.000,291,11018334,12885,0,1729181736,12979.165366499998,102.5950818900019,53462.98754760001 2024-10-17,16:15:38.000,291,11018336,12845,0,1729181737,12979.212520669993,102.63032753999869,53462.952612 2024-10-17,16:15:39.000,291,11018324,12965,0,1729181738,12979.239465909988,102.5950818900019,53462.96658624001 2024-10-17,16:15:40.000,291,11018336,12965,0,1729181739,12979.259674839988,102.57393450000382,53462.98056048 2024-10-17,16:15:41.000,291,11018385,12805,0,1729181740,12979.286620079998,102.57393450000382,53463.02947032 2024-10-17,16:15:42.000,291,11018314,12605,0,1729181741,12979.306829009998,102.58803276000253,53463.03645744001 2024-10-17,16:15:43.000,291,11018302,12605,0,1729181742,12979.333774249993,102.57393450000382,53462.98754760001 2024-10-17,16:15:44.000,291,11018314,12605,0,1729181743,12979.360719489989,102.55983623999782,53462.994534720005 2024-10-17,16:15:45.000,291,11018334,12725,0,1729181744,12979.367455799998,102.55983623999782,53462.98754760001 2024-10-17,16:15:46.000,291,11018278,12805,0,1729181745,12979.374192109994,102.5457379799991,53463.064405920006 2024-10-17,16:15:47.000,291,11018302,12765,0,1729181746,12979.394401039994,102.5457379799991,53463.07139304 2024-10-17,16:15:48.000,291,11018325,12685,0,1729181747,12979.414609969994,102.53868884999974,53463.12729 2024-10-17,16:15:49.000,291,11018323,12765,0,1729181748,12979.387664729999,102.48229581000487,53463.09934152 2024-10-17,16:15:50.000,291,11018336,12965,0,1729181749,12979.434818899994,102.51754146000167,53463.07838016 2024-10-17,16:15:51.000,291,11018273,12605,0,1729181750,12979.455027829994,102.48934494000423,53463.09934152 2024-10-17,16:15:52.000,291,11018313,13085,0,1729181751,12979.46176413999,102.44000103000144,53463.02947032 2024-10-17,16:15:53.000,291,11018335,12565,0,1729181752,12979.495445689994,102.39770624999801,53463.07838016 2024-10-17,16:15:54.000,291,11018347,12645,0,1729181753,12979.50218199999,102.411804510004,53463.14825136 2024-10-17,16:15:55.000,291,11018356,12965,0,1729181754,12979.54259985999,102.37655885999993,53463.14126424 2024-10-17,16:15:56.000,291,11018294,13045,0,1729181755,12979.52239092999,102.34131321000314,53463.15523848001 2024-10-17,16:15:57.000,291,11018306,12805,0,1729181756,12979.64364450999,102.35541147000185,53463.16921272 2024-10-17,16:15:58.000,291,11018314,12725,0,1729181757,12979.64364450999,102.34131321000314,53463.21812256 2024-10-17,16:15:59.000,291,11018308,13005,0,1729181758,12979.65038082,102.32721495000442,53463.211135440004 2024-10-17,16:16:00.000,291,11018326,13085,0,1729181759,12979.67058975,102.32016581999778,53463.24607104 2024-10-17,16:16:01.000,291,11018230,12805,0,1729181760,12979.67058975,102.32016581999778,53463.24607104 2024-10-17,16:16:02.000,291,11018328,13045,0,1729181761,12979.69079868,102.26377278000291,53463.28799376 2024-10-17,16:16:03.000,291,11018339,12925,0,1729181762,12979.71100761,102.27787104000163,53463.27401952001 2024-10-17,16:16:04.000,291,11018316,12885,0,1729181763,12979.71100761,102.22852712999884,53463.30895512 2024-10-17,16:16:05.000,291,11018296,12965,0,1729181764,12979.70427129999,102.21442887000012,53463.232096800006 2024-10-17,16:16:06.000,291,11018250,12765,0,1729181765,12979.697534989995,102.2355762599982,53463.2670324 2024-10-17,16:16:07.000,291,11018253,12645,0,1729181766,12979.717743919995,102.22147799999948,53463.27401952001 2024-10-17,16:16:08.000,291,11018313,12725,0,1729181767,12979.72448022999,102.20737974000076,53463.31594224 2024-10-17,16:16:09.000,291,11018345,12885,0,1729181768,12979.74468915999,102.22147799999948,53463.378826320004 2024-10-17,16:16:10.000,291,11018298,12645,0,1729181769,12979.76489808999,102.2355762599982,53463.37183920001 2024-10-17,16:16:11.000,291,11018273,12565,0,1729181770,12979.72448022999,102.28492017000099,53463.329916480005 2024-10-17,16:16:12.000,291,11018313,12805,0,1729181771,12979.74468915999,102.28492017000099,53463.35087784001 2024-10-17,16:16:13.000,291,11018309,12685,0,1729181772,12979.75142547,102.31311668999842,53463.35087784001 2024-10-17,16:16:14.000,291,11018304,12605,0,1729181773,12979.7716344,102.27787104000163,53463.35087784001 2024-10-17,16:16:15.000,291,11018330,12645,0,1729181774,12979.81205226,102.32721495000442,53463.37183920001 2024-10-17,16:16:16.000,291,11018346,12765,0,1729181775,12979.838997499995,102.34131321000314,53463.39280056001 2024-10-17,16:16:17.000,291,11018314,12685,0,1729181776,12979.86594273999,102.36246060000121,53463.39280056001 2024-10-17,16:16:18.000,291,11018279,12605,0,1729181777,12979.879415359996,102.39065711999865,53463.43472328 2024-10-17,16:16:19.000,291,11018287,12885,0,1729181778,12979.89288798,102.38360798999929,53463.41376192 2024-10-17,16:16:20.000,291,11018283,12925,0,1729181779,12979.93330584,102.411804510004,53463.43472328 2024-10-17,16:16:21.000,291,11018293,12965,0,1729181780,12979.966987389991,102.47524667999824,53463.44171040001 2024-10-17,16:16:22.000,291,11018308,12765,0,1729181781,12980.007405249991,102.49639407000359,53463.448697520005 2024-10-17,16:16:23.000,291,11018294,12725,0,1729181782,12980.047823109991,102.49639407000359,53463.43472328 2024-10-17,16:16:24.000,291,11018308,12645,0,1729181783,12980.074768350001,102.51049233000231,53463.42074904001 2024-10-17,16:16:25.000,291,11018314,13125,0,1729181784,12980.115186210001,102.51754146000167,53463.51856872001 2024-10-17,16:16:26.000,291,11018308,12725,0,1729181785,12980.081504659996,102.55278710999846,53463.52555584 2024-10-17,16:16:27.000,291,11018312,12845,0,1729181786,12980.155604070002,102.58098363000317,53463.56049144001 2024-10-17,16:16:28.000,291,11018321,12725,0,1729181787,12980.189285619992,102.58803276000253,53463.567478560006 2024-10-17,16:16:29.000,291,11018313,12885,0,1729181788,12980.249912409992,102.5950818900019,53463.53254296 2024-10-17,16:16:30.000,291,11018282,12765,0,1729181789,12980.236439790002,102.63737666999805,53463.58843992001 2024-10-17,16:16:31.000,291,11018263,12685,0,1729181790,12980.263385029997,102.70786796999892,53463.567478560006 2024-10-17,16:16:32.000,291,11018313,12765,0,1729181791,12980.303802889997,102.71491709999827,53463.59542704 2024-10-17,16:16:33.000,291,11018323,12965,0,1729181792,12980.324011819997,102.74311362000299,53463.64433688 2024-10-17,16:16:34.000,291,11018314,13085,0,1729181793,12980.337484440002,102.8065557900045,53463.665298240005 2024-10-17,16:16:35.000,291,11018333,12805,0,1729181794,12980.364429679998,102.83475231000193,53463.59542704 2024-10-17,16:16:36.000,291,11018321,12685,0,1729181795,12980.377902300002,102.88409622000472,53463.651324 2024-10-17,16:16:37.000,291,11018279,12885,0,1729181796,12980.458738019988,102.95458751999831,53463.714208080004 2024-10-17,16:16:38.000,291,11018309,12925,0,1729181797,12980.465474329998,102.99688230000174,53463.70023384 2024-10-17,16:16:39.000,291,11018306,12965,0,1729181798,12980.505892189998,103.07442273000197,53463.68625960001 2024-10-17,16:16:40.000,291,11018315,12605,0,1729181799,12980.526101119998,103.12376664000476,53463.714208080004 2024-10-17,16:16:41.000,291,11018340,12685,0,1729181800,12980.600200529989,103.18720880999899,53463.714208080004 2024-10-17,16:16:42.000,291,11018348,13045,0,1729181801,12980.633882079994,103.2154053300037,53463.72818232001 2024-10-17,16:16:43.000,291,11018321,12725,0,1729181802,12980.674299939994,103.29294576000393,53463.735169440006 2024-10-17,16:16:44.000,291,11018348,12925,0,1729181803,12980.707981489999,103.3493387999988,53463.74215656 2024-10-17,16:16:45.000,291,11018342,12565,0,1729181804,12980.78208089999,103.41983009999967,53463.735169440006 2024-10-17,16:16:46.000,291,11018278,12645,0,1729181805,12980.80902614,103.51851791999798,53463.77010504 2024-10-17,16:16:47.000,291,11018356,12685,0,1729181806,12980.84270768999,103.57491096000012,53463.72818232001 2024-10-17,16:16:48.000,291,11018320,12605,0,1729181807,12980.896598169995,103.65245139000035,53463.77709216001 2024-10-17,16:16:49.000,291,11018323,12965,0,1729181808,12980.96396126999,103.71589356000186,53463.7910664 2024-10-17,16:16:50.000,291,11018316,12565,0,1729181809,12980.997642819995,103.82163050999952,53463.82600200001 2024-10-17,16:16:51.000,291,11018363,12765,0,1729181810,12981.058269609995,103.86392529000295,53463.81901488 2024-10-17,16:16:52.000,291,11018339,12965,0,1729181811,12981.10542377999,103.97671136999998,53463.881898960004 2024-10-17,16:16:53.000,291,11018302,12765,0,1729181812,12981.145841639991,103.99785875999805,53463.89587320001 2024-10-17,16:16:54.000,291,11018331,12845,0,1729181813,12981.179523189996,104.08244832000491,53463.87491184001 2024-10-17,16:16:55.000,291,11018320,12685,0,1729181814,12981.246886289991,104.15998874999786,53463.82600200001 2024-10-17,16:16:56.000,291,11018279,12885,0,1729181815,12981.320985699997,104.22343091999937,53463.881898960004 2024-10-17,16:16:57.000,291,11018314,12845,0,1729181816,12981.388348799992,104.30802047999896,53463.90984744 2024-10-17,16:16:58.000,291,11018351,12645,0,1729181817,12981.455711900002,104.35736439000175,53463.91683456 2024-10-17,16:16:59.000,291,11018325,12765,0,1729181818,12981.502866069997,104.40670830000454,53463.9308088 2024-10-17,16:17:00.000,291,11018302,12565,0,1729181819,12981.543283929997,104.49834699000348,53463.95875728 2024-10-17,16:17:01.000,291,11018323,12725,0,1729181820,12981.576965480002,104.547690899999,53464.00766712 2024-10-17,16:17:02.000,291,11018351,12965,0,1729181821,12981.624119649998,104.58293655000307,53463.951770160005 2024-10-17,16:17:03.000,291,11018338,12805,0,1729181822,12981.651064889993,104.59703481000179,53464.0356156 2024-10-17,16:17:04.000,291,11018362,12965,0,1729181823,12981.664537509998,104.60408394000115,53464.02862848 2024-10-17,16:17:05.000,291,11018362,13045,0,1729181824,12981.698219059988,104.67457524000201,53464.049589840004 2024-10-17,16:17:06.000,291,11018308,12725,0,1729181825,12981.711691679993,104.70982088999881,53464.02862848 2024-10-17,16:17:07.000,291,11018294,12685,0,1729181826,12981.704955369998,104.73096828000416,53464.02862848 2024-10-17,16:17:08.000,291,11018361,12845,0,1729181827,12981.738636919988,104.77326306000032,53464.07753832 2024-10-17,16:17:09.000,291,11018338,12645,0,1729181828,12981.779054779989,104.80145957999775,53464.070551200006 2024-10-17,16:17:10.000,291,11018332,12805,0,1729181829,12981.799263709989,104.82965610000247,53464.14042240001 2024-10-17,16:17:11.000,291,11018292,12685,0,1729181830,12981.792527399994,104.84375436000118,53464.06356408001 2024-10-17,16:17:12.000,291,11018297,12965,0,1729181831,12981.792527399994,104.89309827000397,53464.08452544 2024-10-17,16:17:13.000,291,11018337,12805,0,1729181832,12981.785791089998,104.91424566000205,53464.119461040005 2024-10-17,16:17:14.000,291,11018316,12845,0,1729181833,12981.718427989988,104.92834392000077,53464.119461040005 2024-10-17,16:17:15.000,291,11018324,12765,0,1729181834,12981.684746439998,104.91424566000205,53464.12644816 2024-10-17,16:17:16.000,291,11018327,12925,0,1729181835,12981.651064889993,104.94949130999885,53464.12644816 2024-10-17,16:17:17.000,291,11018301,12885,0,1729181836,12981.597174410002,104.94244217999949,53464.13343528 2024-10-17,16:17:18.000,291,11018314,12885,0,1729181837,12981.603910719998,104.93539305000013,53464.07753832 2024-10-17,16:17:19.000,291,11018351,12925,0,1729181838,12981.509602379992,104.9071965300027,53464.11247392001 2024-10-17,16:17:20.000,291,11018271,12965,0,1729181839,12981.422030349997,104.88604914000462,53464.08452544 2024-10-17,16:17:21.000,291,11018361,12685,0,1729181840,12981.320985699997,104.84375436000118,53464.119461040005 2024-10-17,16:17:22.000,291,11018291,12685,0,1729181841,12981.246886289991,104.78031218999968,53464.06356408001 2024-10-17,16:17:23.000,291,11018291,12645,0,1729181842,12981.199732119996,104.71687001999817,53464.04260272001 2024-10-17,16:17:24.000,291,11018326,12765,0,1729181843,12981.10542377999,104.70982088999881,53464.02862848 2024-10-17,16:17:25.000,291,11018339,12445,0,1729181844,12980.97069758,104.63932958999794,53463.99369288001 2024-10-17,16:17:26.000,291,11018268,12645,0,1729181845,12980.896598169995,104.61818219999986,53464.01465424001 2024-10-17,16:17:27.000,291,11018281,12845,0,1729181846,12980.876389239995,104.54064176999964,53463.9657444 2024-10-17,16:17:28.000,291,11018294,12605,0,1729181847,12980.755135659994,104.45605221000005,53463.91683456 2024-10-17,16:17:29.000,291,11018285,12765,0,1729181848,12980.613673149994,104.37851177999983,53463.97971864 2024-10-17,16:17:30.000,291,11018359,12805,0,1729181849,12980.559782669989,104.32916787000431,53464.000680000005 2024-10-17,16:17:31.000,291,11018304,13045,0,1729181850,12980.452001709993,104.27982396000152,53463.93779592 2024-10-17,16:17:32.000,291,11018349,12765,0,1729181851,12980.303802889997,104.19523440000194,53463.86792472 2024-10-17,16:17:33.000,291,11018301,12845,0,1729181852,12980.222967169997,104.13884135999979,53463.881898960004 2024-10-17,16:17:34.000,291,11018290,12845,0,1729181853,12980.148867759992,104.04015354000148,53463.87491184001 2024-10-17,16:17:35.000,291,11018279,12965,0,1729181854,12980.027614179991,103.98376049999933,53463.85395048001 2024-10-17,16:17:36.000,291,11018293,12765,0,1729181855,12979.9737237,103.92031832999783,53463.832989120005 2024-10-17,16:17:37.000,291,11018298,13045,0,1729181856,12979.899624289996,103.86392529000295,53463.82600200001 2024-10-17,16:17:38.000,291,11018312,12685,0,1729181857,12979.838997499995,103.77933573000337,53463.77709216001 2024-10-17,16:17:39.000,291,11018268,12805,0,1729181858,12979.79184333,103.68064790999779,53463.76311792 2024-10-17,16:17:40.000,291,11018317,13005,0,1729181859,12979.717743919995,103.62425487000291,53463.7910664 2024-10-17,16:17:41.000,291,11018309,12605,0,1729181860,12979.69079868,103.53966531000333,53463.74914368 2024-10-17,16:17:42.000,291,11018321,12685,0,1729181861,12979.69079868,103.48327227000118,53463.70023384 2024-10-17,16:17:43.000,291,11018326,12565,0,1729181862,12979.70427129999,103.42687922999903,53463.72818232001 2024-10-17,16:17:44.000,291,11018290,12725,0,1729181863,12979.616699269995,103.35638792999816,53463.65831112001 2024-10-17,16:17:45.000,291,11018302,12485,0,1729181864,12979.63017189,103.29999489000329,53463.68625960001 2024-10-17,16:17:46.000,291,11018286,12565,0,1729181865,12979.60322664999,103.23655272000178,53463.65831112001 2024-10-17,16:17:47.000,291,11018281,13005,0,1729181866,12979.63017189,103.16606142000091,53463.67228536 2024-10-17,16:17:48.000,291,11018337,12525,0,1729181867,12979.60322664999,103.13786490000348,53463.70722096001 2024-10-17,16:17:49.000,291,11018305,12685,0,1729181868,12979.60322664999,103.10966837999877,53463.651324 2024-10-17,16:17:50.000,291,11018296,12725,0,1729181869,12979.54933617,103.02507881999918,53463.59542704 2024-10-17,16:17:51.000,291,11018355,12685,0,1729181870,12979.54259985999,102.97573491000367,53463.651324 2024-10-17,16:17:52.000,291,11018341,12565,0,1729181871,12979.529127239999,102.91229274000216,53463.58843992001 2024-10-17,16:17:53.000,291,11018272,12965,0,1729181872,12979.52239092999,102.88409622000472,53463.60241416 2024-10-17,16:17:54.000,291,11018298,12605,0,1729181873,12979.535863549994,102.91229274000216,53463.52555584 2024-10-17,16:17:55.000,291,11018303,12885,0,1729181874,12979.529127239999,102.83475231000193,53463.567478560006 2024-10-17,16:17:56.000,291,11018328,12925,0,1729181875,12979.54933617,102.82770318000257,53463.5814528 2024-10-17,16:17:57.000,291,11018337,12685,0,1729181876,12979.576281409994,102.79950665999786,53463.55350432 2024-10-17,16:17:58.000,291,11018234,12765,0,1729181877,12979.60996296,102.77835926999978,53463.55350432 2024-10-17,16:17:59.000,291,11018275,12565,0,1729181878,12979.64364450999,102.74311362000299,53463.5814528 2024-10-17,16:18:00.000,291,11018308,12885,0,1729181879,12979.67058975,102.72901536000427,53463.5814528 2024-10-17,16:18:01.000,291,11018331,12765,0,1729181880,12979.72448022999,102.70081883999956,53463.567478560006 2024-10-17,16:18:02.000,291,11018300,12885,0,1729181881,12979.778370709995,102.68672058000084,53463.58843992001 2024-10-17,16:18:03.000,291,11018289,12765,0,1729181882,12979.838997499995,102.70081883999956,53463.59542704 2024-10-17,16:18:04.000,291,11018300,12685,0,1729181883,12979.93330584,102.72196623000491,53463.57446568 2024-10-17,16:18:05.000,291,11018267,12605,0,1729181884,12979.9737237,102.70786796999892,53463.58843992001 2024-10-17,16:18:06.000,291,11018305,12725,0,1729181885,12980.034350490001,102.6585240600034,53463.60940128001 2024-10-17,16:18:07.000,291,11018301,13005,0,1729181886,12980.074768350001,102.64442580000468,53463.64433688 2024-10-17,16:18:08.000,291,11018255,12885,0,1729181887,12980.101713589997,102.64442580000468,53463.65831112001 2024-10-17,16:18:09.000,291,11018299,12565,0,1729181888,12980.135395140001,102.64442580000468,53463.68625960001 2024-10-17,16:18:10.000,291,11018294,12685,0,1729181889,12980.189285619992,102.63032753999869,53463.68625960001 2024-10-17,16:18:11.000,291,11018295,12885,0,1729181890,12980.243176099997,102.60213102000125,53463.67927248001 2024-10-17,16:18:12.000,291,11018285,12765,0,1729181891,12980.297066580002,102.5950818900019,53463.616388400005 2024-10-17,16:18:13.000,291,11018333,13085,0,1729181892,12980.317275510002,102.62327840999933,53463.68625960001 2024-10-17,16:18:14.000,291,11018282,12725,0,1729181893,12980.418320160003,102.58098363000317,53463.70722096001 2024-10-17,16:18:15.000,291,11018282,12805,0,1729181894,12980.452001709993,102.60918015000061,53463.77709216001 2024-10-17,16:18:16.000,291,11018329,12805,0,1729181895,12980.532837429993,102.60213102000125,53463.714208080004 2024-10-17,16:18:17.000,291,11018321,12605,0,1729181896,12980.633882079994,102.5950818900019,53463.79805352 2024-10-17,16:18:18.000,291,11018292,12845,0,1729181897,12980.667563629999,102.58803276000253,53463.76311792 2024-10-17,16:18:19.000,291,11018277,12965,0,1729181898,12980.78881721,102.61622927999997,53463.77709216001 2024-10-17,16:18:20.000,291,11018288,12885,0,1729181899,12980.835971379995,102.62327840999933,53463.81901488 2024-10-17,16:18:21.000,291,11018285,12765,0,1729181900,12980.91007079,102.63032753999869,53463.83997624 2024-10-17,16:18:22.000,291,11018277,12725,0,1729181901,12981.017851749995,102.62327840999933,53463.90984744 2024-10-17,16:18:23.000,291,11018304,12925,0,1729181902,12981.07174223,102.63032753999869,53463.8609376 2024-10-17,16:18:24.000,291,11018296,12885,0,1729181903,12981.19299581,102.65147493000404,53463.89587320001 2024-10-17,16:18:25.000,291,11018355,12925,0,1729181904,12981.280567839996,102.67967145000148,53463.89587320001 2024-10-17,16:18:26.000,291,11018260,12765,0,1729181905,12981.354667250002,102.6937697100002,53463.91683456 2024-10-17,16:18:27.000,291,11018297,12765,0,1729181906,12981.408557729992,102.6937697100002,53463.951770160005 2024-10-17,16:18:28.000,291,11018288,12525,0,1729181907,12981.462448209997,102.73606449000363,53463.9657444 2024-10-17,16:18:29.000,291,11018361,12965,0,1729181908,12981.523074999997,102.76426101000106,53464.01465424001 2024-10-17,16:18:30.000,291,11018301,12765,0,1729181909,12981.536547620002,102.77835926999978,53464.0356156 2024-10-17,16:18:31.000,291,11018291,13005,0,1729181910,12981.576965480002,102.83475231000193,53464.0356156 2024-10-17,16:18:32.000,291,11018285,12925,0,1729181911,12981.550020239993,102.86294882999937,53464.07753832 2024-10-17,16:18:33.000,291,11018350,12805,0,1729181912,12981.597174410002,102.9052436100028,53464.08452544 2024-10-17,16:18:34.000,291,11018303,12725,0,1729181913,12981.603910719998,102.91229274000216,53464.09151256001 2024-10-17,16:18:35.000,291,11018248,12845,0,1729181914,12981.671273819993,102.93344013000024,53464.0356156 2024-10-17,16:18:36.000,291,11018277,12605,0,1729181915,12981.671273819993,103.0039314300011,53464.070551200006 2024-10-17,16:18:37.000,291,11018285,12685,0,1729181916,12981.671273819993,103.03212794999854,53464.11247392001 2024-10-17,16:18:38.000,291,11018247,12965,0,1729181917,12981.704955369998,103.10966837999877,53464.1054868 2024-10-17,16:18:39.000,291,11018323,12765,0,1729181918,12981.745373229998,103.18015967999963,53464.16138376001 2024-10-17,16:18:40.000,291,11018291,12725,0,1729181919,12981.725164299998,103.24360185000114,53464.09151256001 2024-10-17,16:18:41.000,291,11018268,12805,0,1729181920,12981.785791089998,103.29294576000393,53464.119461040005 2024-10-17,16:18:42.000,291,11018287,12765,0,1729181921,12981.806000019998,103.32114228000137,53464.175358 2024-10-17,16:18:43.000,291,11018336,12765,0,1729181922,12981.799263709989,103.42687922999903,53464.175358 2024-10-17,16:18:44.000,291,11018291,12725,0,1729181923,12981.812736329994,103.50441965999926,53464.18234512001 2024-10-17,16:18:45.000,291,11018285,12645,0,1729181924,12981.866626809999,103.54671444000269,53464.16138376001 2024-10-17,16:18:46.000,291,11018367,12885,0,1729181925,12981.907044669999,103.64540226000099,53464.21029360001 2024-10-17,16:18:47.000,291,11018306,12605,0,1729181926,12981.893572049994,103.72294269000122,53464.14740952 2024-10-17,16:18:48.000,291,11018283,12605,0,1729181927,12981.927253599999,103.77228660000401,53464.19631936 2024-10-17,16:18:49.000,291,11018305,12765,0,1729181928,12981.954198839994,103.79343399000209,53464.21029360001 2024-10-17,16:18:50.000,291,11018334,12885,0,1729181929,12981.907044669999,103.87097442000231,53464.23125496001 2024-10-17,16:18:51.000,291,11018327,13005,0,1729181930,12981.913780979994,103.89917093999975,53464.217280720004 2024-10-17,16:18:52.000,291,11018308,13045,0,1729181931,12981.886835739999,103.9908096299987,53464.25920344001 2024-10-17,16:18:53.000,291,11018302,12685,0,1729181932,12981.846417879999,104.02605528000277,53464.20330648 2024-10-17,16:18:54.000,291,11018315,12965,0,1729181933,12981.853154189994,104.04015354000148,53464.26619056 2024-10-17,16:18:55.000,291,11018289,12685,0,1729181934,12981.752109539993,104.02605528000277,53464.19631936 2024-10-17,16:18:56.000,291,11018311,12685,0,1729181935,12981.731900609993,104.02605528000277,53464.14740952 2024-10-17,16:18:57.000,291,11018320,12805,0,1729181936,12981.704955369998,104.01195702000405,53464.19631936 2024-10-17,16:18:58.000,291,11018296,12925,0,1729181937,12981.657801199988,104.04720267000084,53464.119461040005 2024-10-17,16:18:59.000,291,11018325,12965,0,1729181938,12981.617383340003,104.0190061500034,53464.168370880005 2024-10-17,16:19:00.000,291,11018283,12965,0,1729181939,12981.576965480002,103.99785875999805,53464.18234512001 2024-10-17,16:19:01.000,291,11018272,13125,0,1729181940,12981.543283929997,103.98376049999933,53464.16138376001 2024-10-17,16:19:02.000,291,11018324,12845,0,1729181941,12981.482657139997,103.96261311000126,53464.13343528 2024-10-17,16:19:03.000,291,11018338,13045,0,1729181942,12981.442239279997,103.97671136999998,53464.119461040005 2024-10-17,16:19:04.000,291,11018266,12805,0,1729181943,12981.401821419997,103.91326919999847,53464.07753832 2024-10-17,16:19:05.000,291,11018302,13005,0,1729181944,12981.381612489997,103.84982703000423,53464.06356408001 2024-10-17,16:19:06.000,291,11018309,12845,0,1729181945,12981.368139869992,103.81458138000016,53464.07753832 2024-10-17,16:19:07.000,291,11018332,12965,0,1729181946,12981.294040460001,103.8075322500008,53464.06356408001 2024-10-17,16:19:08.000,291,11018273,12885,0,1729181947,12981.233413670001,103.75113920999866,53464.04260272001 2024-10-17,16:19:09.000,291,11018321,12925,0,1729181948,12981.159314259996,103.68769704000442,53463.98670576 2024-10-17,16:19:10.000,291,11018314,12645,0,1729181949,12981.13236902,103.66654964999907,53463.94478304001 2024-10-17,16:19:11.000,291,11018316,12605,0,1729181950,12981.11216009,103.65245139000035,53463.902860320006 2024-10-17,16:19:12.000,291,11018309,12885,0,1729181951,12981.06500591999,103.58196008999948,53463.92382168001 2024-10-17,16:19:13.000,291,11018261,12725,0,1729181952,12981.0515333,103.5608127000014,53463.91683456 2024-10-17,16:19:14.000,291,11018343,12925,0,1729181953,12981.00437912999,103.50441965999926,53463.90984744 2024-10-17,16:19:15.000,291,11018319,12925,0,1729181954,12980.97069758,103.48327227000118,53463.89587320001 2024-10-17,16:19:16.000,291,11018316,12725,0,1729181955,12980.91007079,103.42687922999903,53463.90984744 2024-10-17,16:19:17.000,291,11018295,12605,0,1729181956,12980.84270768999,103.41278097000031,53463.881898960004 2024-10-17,16:19:18.000,291,11018290,12725,0,1729181957,12980.76860828,103.39163358000224,53463.881898960004 2024-10-17,16:19:19.000,291,11018310,13005,0,1729181958,12980.728190419999,103.33524054000009,53463.81202776 2024-10-17,16:19:20.000,291,11018273,12965,0,1729181959,12980.647354699999,103.31409315000201,53463.81901488 2024-10-17,16:19:21.000,291,11018309,12765,0,1729181960,12980.620409459989,103.27179836999858,53463.7910664 2024-10-17,16:19:22.000,291,11018302,12725,0,1729181961,12980.600200529989,103.23655272000178,53463.70023384 2024-10-17,16:19:23.000,291,11018324,12565,0,1729181962,12980.559782669989,103.23655272000178,53463.76311792 2024-10-17,16:19:24.000,291,11018351,12845,0,1729181963,12980.559782669989,103.18015967999963,53463.72818232001 2024-10-17,16:19:25.000,291,11018337,13165,0,1729181964,12980.512628499993,103.18015967999963,53463.65831112001 2024-10-17,16:19:26.000,291,11018281,12805,0,1729181965,12980.512628499993,103.14491403000284,53463.69324672 2024-10-17,16:19:27.000,291,11018296,12645,0,1729181966,12980.458738019988,103.08147186000133,53463.67927248001 2024-10-17,16:19:28.000,291,11018306,12605,0,1729181967,12980.452001709993,103.08147186000133,53463.60241416 2024-10-17,16:19:29.000,291,11018318,12965,0,1729181968,12980.445265399998,103.04622621000453,53463.53953008001 2024-10-17,16:19:30.000,291,11018264,12805,0,1729181969,12980.425056469998,102.98983317000238,53463.57446568 2024-10-17,16:19:31.000,291,11018256,12925,0,1729181970,12980.371165989993,103.02507881999918,53463.476646 2024-10-17,16:19:32.000,291,11018280,12765,0,1729181971,12980.324011819997,102.97573491000367,53463.45568464 2024-10-17,16:19:33.000,291,11018286,12845,0,1729181972,12980.297066580002,102.94753838999895,53463.30196800001 2024-10-17,16:19:34.000,291,11018282,13005,0,1729181973,12980.222967169997,102.91934187000152,53463.31594224 2024-10-17,16:19:35.000,291,11018353,12845,0,1729181974,12980.290330269992,102.94753838999895,53463.28799376 2024-10-17,16:19:36.000,291,11018269,12805,0,1729181975,12980.209494549992,102.91229274000216,53463.16921272 2024-10-17,16:19:37.000,291,11018295,12885,0,1729181976,12980.196021930002,102.92639100000088,53463.07838016 2024-10-17,16:19:38.000,291,11018313,13125,0,1729181977,12980.209494549992,102.93344013000024,53462.90370216 2024-10-17,16:19:39.000,291,11018334,12965,0,1729181978,12980.182549309997,102.91934187000152,53462.70107568001 2024-10-17,16:19:40.000,291,11018298,12605,0,1729181979,12980.202758239997,102.95458751999831,53462.45652648 2024-10-17,16:19:41.000,291,11018270,12565,0,1729181980,12980.182549309997,103.01098056000046,53462.14909320001 2024-10-17,16:19:42.000,291,11018330,13005,0,1729181981,12980.000668939996,103.1026192499994,53461.841659920006 2024-10-17,16:19:43.000,291,11018323,12925,0,1729181982,12979.80531594999,102.96163664999767,53461.61807208 2024-10-17,16:19:44.000,291,11018290,12885,0,1729181983,12979.636908199995,102.96163664999767,53461.42243272 2024-10-17,16:19:45.000,291,11018323,13085,0,1729181984,12979.636908199995,102.93344013000024,53461.46435544 2024-10-17,16:19:46.000,291,11018258,12445,0,1729181985,12979.62343557999,102.96163664999767,53461.35954864001 2024-10-17,16:19:47.000,291,11018330,13165,0,1729181986,12979.576281409994,102.89819448000344,53461.4503812 2024-10-17,16:19:48.000,291,11018327,12965,0,1729181987,12979.5695451,102.89114535000408,53461.46435544 2024-10-17,16:19:49.000,291,11018337,12685,0,1729181988,12979.508918309999,102.84885057000065,53461.387497120006 2024-10-17,16:19:50.000,291,11018350,13205,0,1729181989,12979.48197306999,102.86294882999937,53461.47134256 2024-10-17,16:19:51.000,291,11018323,12845,0,1729181990,12979.475236759994,102.85589970000001,53461.366535760004 2024-10-17,16:19:52.000,291,11018357,13045,0,1729181991,12979.46176413999,102.83475231000193,53461.338587280006 2024-10-17,16:19:53.000,291,11018329,12765,0,1729181992,12979.441555209989,102.82770318000257,53461.3455744 2024-10-17,16:19:54.000,291,11018356,13045,0,1729181993,12979.394401039994,102.82065405000321,53461.4154456 2024-10-17,16:19:55.000,291,11018326,12765,0,1729181994,12979.380928419989,102.83475231000193,53461.366535760004 2024-10-17,16:19:56.000,291,11018294,12685,0,1729181995,12979.374192109994,102.7924575299985,53461.35954864001 2024-10-17,16:19:57.000,291,11018364,12965,0,1729181996,12979.347246869998,102.77835926999978,53461.32461304 2024-10-17,16:19:58.000,291,11018335,12845,0,1729181997,12979.333774249993,102.7572118800017,53461.366535760004 2024-10-17,16:19:59.000,291,11018339,12845,0,1729181998,12979.333774249993,102.71491709999827,53461.3455744 2024-10-17,16:20:00.000,291,11018325,12725,0,1729181999,12979.340510559989,102.72901536000427,53461.366535760004 2024-10-17,16:20:01.000,291,11018339,12645,0,1729182000,12979.300092699988,102.70786796999892,53461.3455744 2024-10-17,16:20:02.000,291,11018316,12885,0,1729182001,12979.327037939998,102.67967145000148,53461.35256152 2024-10-17,16:20:03.000,291,11018349,12605,0,1729182002,12979.320301629989,102.64442580000468,53461.3455744 2024-10-17,16:20:04.000,291,11018326,12925,0,1729182003,12979.347246869998,102.63032753999869,53461.33160016001 2024-10-17,16:20:05.000,291,11018317,12965,0,1729182004,12979.360719489989,102.58098363000317,53461.32461304 2024-10-17,16:20:06.000,291,11018297,12805,0,1729182005,12979.374192109994,102.55278710999846,53461.28967744001 2024-10-17,16:20:07.000,291,11018349,12605,0,1729182006,12979.421346279989,102.55278710999846,53461.35256152 2024-10-17,16:20:08.000,291,11018306,12565,0,1729182007,12979.455027829994,102.56688537000446,53461.33160016001 2024-10-17,16:20:09.000,291,11018329,13045,0,1729182008,12979.68406236999,102.6937697100002,53461.338587280006 2024-10-17,16:20:10.000,291,11018290,12725,0,1729182009,12979.87267905,102.8065557900045,53461.28269032 2024-10-17,16:20:11.000,291,11018297,12805,0,1729182010,12979.960251079996,102.81360492000385,53461.29666456 2024-10-17,16:20:12.000,291,11018335,12605,0,1729182011,12980.027614179991,102.82065405000321,53461.32461304 2024-10-17,16:20:13.000,291,11018341,12845,0,1729182012,12979.90636059999,102.66557319000276,53461.366535760004 2024-10-17,16:20:14.000,291,11018367,12925,0,1729182013,12979.859206429996,102.5457379799991,53461.338587280006 2024-10-17,16:20:15.000,291,11018375,12605,0,1729182014,12979.91309691,102.5457379799991,53461.4154456 2024-10-17,16:20:16.000,291,11018379,12925,0,1729182015,12979.859206429996,102.55983623999782,53461.38051000001 2024-10-17,16:20:17.000,291,11018305,12965,0,1729182016,12979.899624289996,102.55983623999782,53461.39448424 2024-10-17,16:20:18.000,291,11018375,12885,0,1729182017,12979.966987389991,102.51049233000231,53461.4154456 2024-10-17,16:20:19.000,291,11018336,12845,0,1729182018,12980.081504659996,102.51049233000231,53461.42941984001 2024-10-17,16:20:20.000,291,11018380,12565,0,1729182019,12980.108449899992,102.48229581000487,53461.42243272 2024-10-17,16:20:21.000,291,11018324,12845,0,1729182020,12980.142131449997,102.46819754999888,53461.49230392 2024-10-17,16:20:22.000,291,11018305,12845,0,1729182021,12980.222967169997,102.48934494000423,53461.47832968001 2024-10-17,16:20:23.000,291,11018351,12925,0,1729182022,12980.283593959997,102.50344320000295,53461.44339408 2024-10-17,16:20:24.000,291,11018338,12685,0,1729182023,12980.357693370002,102.5457379799991,53461.47832968001 2024-10-17,16:20:25.000,291,11018303,12965,0,1729182024,12980.431792779993,102.51049233000231,53461.485316800005 2024-10-17,16:20:26.000,291,11018339,12805,0,1729182025,12980.472210639993,102.49639407000359,53461.5202524 2024-10-17,16:20:27.000,291,11018299,12965,0,1729182026,12980.559782669989,102.53163972000038,53461.52723952001 2024-10-17,16:20:28.000,291,11018350,12885,0,1729182027,12980.606936839999,102.48934494000423,53461.57614936001 2024-10-17,16:20:29.000,291,11018318,12685,0,1729182028,12980.68103624999,102.55278710999846,53461.57614936001 2024-10-17,16:20:30.000,291,11018292,12805,0,1729182029,12980.775344589994,102.53868884999974,53461.63204632 2024-10-17,16:20:31.000,291,11018364,13165,0,1729182030,12980.849444,102.55278710999846,53461.64602056001 2024-10-17,16:20:32.000,291,11018336,12845,0,1729182031,12980.92354340999,102.51049233000231,53461.61108496 2024-10-17,16:20:33.000,291,11018314,12805,0,1729182032,12980.997642819995,102.53163972000038,53461.653007680005 2024-10-17,16:20:34.000,291,11018314,13085,0,1729182033,12981.07174223,102.52459059000103,53461.701917520004 2024-10-17,16:20:35.000,291,11018368,12965,0,1729182034,12981.139105329996,102.51754146000167,53461.66698192001 2024-10-17,16:20:36.000,291,11018324,12885,0,1729182035,12981.213204740001,102.56688537000446,53461.75082736 2024-10-17,16:20:37.000,291,11018324,12845,0,1729182036,12981.280567839996,102.55983623999782,53461.729866 2024-10-17,16:20:38.000,291,11018312,12885,0,1729182037,12981.347930939992,102.55983623999782,53461.74384024001 2024-10-17,16:20:39.000,291,11018318,12965,0,1729182038,12981.388348799992,102.5950818900019,53461.75781448 2024-10-17,16:20:40.000,291,11018317,12765,0,1729182039,12981.415294040002,102.62327840999933,53461.81371144001 2024-10-17,16:20:41.000,291,11018322,12685,0,1729182040,12981.422030349997,102.72196623000491,53461.820698560005 2024-10-17,16:20:42.000,291,11018312,12925,0,1729182041,12981.496129760002,102.8065557900045,53461.83467280001 2024-10-17,16:20:43.000,291,11018314,12605,0,1729182042,12981.543283929997,102.82770318000257,53461.86262128001 2024-10-17,16:20:44.000,291,11018300,12925,0,1729182043,12981.603910719998,102.86294882999937,53461.92550536 2024-10-17,16:20:45.000,291,11018257,12765,0,1729182044,12981.671273819993,102.88409622000472,53461.91851824 2024-10-17,16:20:46.000,291,11018349,12725,0,1729182045,12981.684746439998,102.94753838999895,53461.89755688 2024-10-17,16:20:47.000,291,11018270,12605,0,1729182046,12981.785791089998,102.98278404000303,53461.87659552 2024-10-17,16:20:48.000,291,11018338,12765,0,1729182047,12981.779054779989,103.03212794999854,53461.95345384 2024-10-17,16:20:49.000,291,11018348,12685,0,1729182048,12981.806000019998,103.0391770799979,53461.95345384 2024-10-17,16:20:50.000,291,11018329,12885,0,1729182049,12981.806000019998,103.07442273000197,53461.98140232001 2024-10-17,16:20:51.000,291,11018328,12885,0,1729182050,12981.819472639989,103.11671750999813,53462.05127352001 2024-10-17,16:20:52.000,291,11018313,12565,0,1729182051,12981.880099429989,103.12376664000476,53461.9744152 2024-10-17,16:20:53.000,291,11018291,12765,0,1729182052,12981.880099429989,103.18015967999963,53461.9744152 2024-10-17,16:20:54.000,291,11018342,12965,0,1729182053,12981.886835739999,103.16606142000091,53461.99537656 2024-10-17,16:20:55.000,291,11018402,12885,0,1729182054,12981.880099429989,103.2154053300037,53462.01633792 2024-10-17,16:20:56.000,291,11018355,12765,0,1729182055,12981.886835739999,103.22950359000242,53462.05127352001 2024-10-17,16:20:57.000,291,11018296,12805,0,1729182056,12981.893572049994,103.23655272000178,53462.07223488 2024-10-17,16:20:58.000,291,11018297,12925,0,1729182057,12981.853154189994,103.27179836999858,53461.96742808 2024-10-17,16:20:59.000,291,11018356,12885,0,1729182058,12981.886835739999,103.25770010999986,53462.0442864 2024-10-17,16:21:00.000,291,11018315,12885,0,1729182059,12981.846417879999,103.26474923999922,53462.03031216001 2024-10-17,16:21:01.000,291,11018317,12805,0,1729182060,12981.799263709989,103.23655272000178,53462.01633792 2024-10-17,16:21:02.000,291,11018310,13205,0,1729182061,12981.785791089998,103.2506509800005,53462.07223488 2024-10-17,16:21:03.000,291,11018331,12765,0,1729182062,12981.758845849989,103.22245446000306,53462.01633792 2024-10-17,16:21:04.000,291,11018302,12885,0,1729182063,12981.711691679993,103.20130706999771,53462.07922200001 2024-10-17,16:21:05.000,291,11018289,12965,0,1729182064,12981.691482749993,103.15901229000156,53462.07223488 2024-10-17,16:21:06.000,291,11018283,12965,0,1729182065,12981.678010129988,103.18720880999899,53462.107170480005 2024-10-17,16:21:07.000,291,11018339,13045,0,1729182066,12981.617383340003,103.1026192499994,53462.0442864 2024-10-17,16:21:08.000,291,11018284,13045,0,1729182067,12981.583701789998,103.06032447000325,53462.09319624 2024-10-17,16:21:09.000,291,11018288,12885,0,1729182068,12981.563492859997,103.05327534000389,53462.09319624 2024-10-17,16:21:10.000,291,11018264,12805,0,1729182069,12981.529811309993,103.02507881999918,53462.107170480005 2024-10-17,16:21:11.000,291,11018297,12965,0,1729182070,12981.448975589992,103.0039314300011,53462.08620912 2024-10-17,16:21:12.000,291,11018298,12605,0,1729182071,12981.448975589992,102.94753838999895,53462.107170480005 2024-10-17,16:21:13.000,291,11018332,13125,0,1729182072,12981.395085110002,102.93344013000024,53462.058260640006 2024-10-17,16:21:14.000,291,11018316,12885,0,1729182073,12981.334458320001,102.92639100000088,53462.03031216001 2024-10-17,16:21:15.000,291,11018270,12965,0,1729182074,12981.314249390001,102.88409622000472,53462.07922200001 2024-10-17,16:21:16.000,291,11018270,12925,0,1729182075,12981.273831530001,102.89114535000408,53462.058260640006 2024-10-17,16:21:17.000,291,11018281,12965,0,1729182076,12981.240149979996,102.82065405000321,53462.037299280004 2024-10-17,16:21:18.000,291,11018311,12925,0,1729182077,12981.213204740001,102.77835926999978,53462.07223488 2024-10-17,16:21:19.000,291,11018326,12765,0,1729182078,12981.166050569991,102.72901536000427,53462.009350800006 2024-10-17,16:21:20.000,291,11018309,13085,0,1729182079,12981.11216009,102.70786796999892,53462.05127352001 2024-10-17,16:21:21.000,291,11018331,12565,0,1729182080,12981.07174223,102.63737666999805,53462.0442864 2024-10-17,16:21:22.000,291,11018302,12965,0,1729182081,12981.02458805999,102.58803276000253,53462.009350800006 2024-10-17,16:21:23.000,291,11018278,12805,0,1729182082,12980.997642819995,102.5457379799991,53462.037299280004 2024-10-17,16:21:24.000,291,11018256,12805,0,1729182083,12980.93027972,102.46114841999952,53462.06524776 2024-10-17,16:21:25.000,291,11018330,13125,0,1729182084,12980.88986186,102.43295190000208,53462.02332504 2024-10-17,16:21:26.000,291,11018323,12885,0,1729182085,12980.82249875999,102.39065711999865,53461.99537656 2024-10-17,16:21:27.000,291,11018278,12725,0,1729182086,12980.74166303999,102.32016581999778,53461.93249248001 2024-10-17,16:21:28.000,291,11018279,12845,0,1729182087,12980.694508869994,102.24262539000483,53461.9744152 2024-10-17,16:21:29.000,291,11018280,12805,0,1729182088,12980.640618389989,102.1650849600046,53461.939479600005 2024-10-17,16:21:30.000,291,11018248,12925,0,1729182089,12980.606936839999,102.11574105000182,53461.939479600005 2024-10-17,16:21:31.000,291,11018308,12725,0,1729182090,12980.526101119998,102.03115149000223,53461.95345384 2024-10-17,16:21:32.000,291,11018269,12805,0,1729182091,12980.499155879988,101.91131627999857,53461.91153112001 2024-10-17,16:21:33.000,291,11018259,12925,0,1729182092,12980.431792779993,101.88311976000114,53461.85563416 2024-10-17,16:21:34.000,291,11018310,12765,0,1729182093,12980.398111230003,101.77738281000347,53461.841659920006 2024-10-17,16:21:35.000,291,11018310,12725,0,1729182094,12980.391374919993,101.6786949899979,53461.841659920006 2024-10-17,16:21:36.000,291,11018348,12805,0,1729182095,12980.303802889997,101.58000716999959,53461.91153112001 2024-10-17,16:21:37.000,291,11018288,12645,0,1729182096,12980.276857650002,101.50246673999936,53461.85563416 2024-10-17,16:21:38.000,291,11018280,12845,0,1729182097,12980.263385029997,101.41787717999978,53461.86262128001 2024-10-17,16:21:39.000,291,11018336,13005,0,1729182098,12980.249912409992,101.37558240000362,53461.841659920006 2024-10-17,16:21:40.000,291,11018295,13005,0,1729182099,12980.236439790002,101.31214023000211,53461.820698560005 2024-10-17,16:21:41.000,291,11018288,12765,0,1729182100,12980.276857650002,101.22050154000317,53461.820698560005 2024-10-17,16:21:42.000,291,11018320,12765,0,1729182101,12980.357693370002,101.17820675999974,53461.87659552 2024-10-17,16:21:43.000,291,11018326,13125,0,1729182102,12980.350957059993,101.06542068000272,53461.82768568 2024-10-17,16:21:44.000,291,11018314,12965,0,1729182103,12980.344220749997,101.04427329000464,53461.82768568 2024-10-17,16:21:45.000,291,11018271,12845,0,1729182104,12980.384638609998,100.93148721000034,53461.82768568 2024-10-17,16:21:46.000,291,11018342,12765,0,1729182105,12980.357693370002,100.86099590999947,53461.78576296 2024-10-17,16:21:47.000,291,11018313,12925,0,1729182106,12980.310539199992,100.7905046099986,53461.79275008001 2024-10-17,16:21:48.000,291,11018281,12805,0,1729182107,12980.384638609998,100.70591504999902,53461.78576296 2024-10-17,16:21:49.000,291,11018317,12805,0,1729182108,12980.391374919993,100.66362027000287,53461.76480160001 2024-10-17,16:21:50.000,291,11018301,12965,0,1729182109,12980.431792779993,100.61427636000008,53461.78576296 2024-10-17,16:21:51.000,291,11018334,12765,0,1729182110,12980.411583849993,100.55083418999857,53461.82768568 2024-10-17,16:21:52.000,291,11018284,12845,0,1729182111,12980.452001709993,100.4944411500037,53461.820698560005 2024-10-17,16:21:53.000,291,11018313,12765,0,1729182112,12980.465474329998,100.43099898000219,53461.87659552 2024-10-17,16:21:54.000,291,11018291,12925,0,1729182113,12980.485683259998,100.35345855000196,53461.89755688 2024-10-17,16:21:55.000,291,11018280,12605,0,1729182114,12980.499155879988,100.29706550999981,53461.93249248001 2024-10-17,16:21:56.000,291,11018318,12885,0,1729182115,12980.478946949988,100.26886899000237,53461.85563416 2024-10-17,16:21:57.000,291,11018351,12885,0,1729182116,12980.499155879988,100.21247595000023,53461.94646672 2024-10-17,16:21:58.000,291,11018317,12765,0,1729182117,12980.526101119998,100.21247595000023,53461.92550536 2024-10-17,16:21:59.000,291,11018319,12805,0,1729182118,12980.586727909998,100.16313204000471,53461.92550536 2024-10-17,16:22:00.000,291,11018309,12605,0,1729182119,12980.566518979998,100.16313204000471,53461.95345384 2024-10-17,16:22:01.000,291,11018356,12965,0,1729182120,12980.579991599989,100.16313204000471,53461.98140232001 2024-10-17,16:22:02.000,291,11018368,12645,0,1729182121,12980.586727909998,100.13493552,53462.02332504 2024-10-17,16:22:03.000,291,11018295,12845,0,1729182122,12980.640618389989,100.14903377999872,53461.96044096001 2024-10-17,16:22:04.000,291,11018321,13005,0,1729182123,12980.70124517999,100.12788639000064,53461.92550536 2024-10-17,16:22:05.000,291,11018292,13125,0,1729182124,12980.728190419999,100.08559161000449,53461.95345384 2024-10-17,16:22:06.000,291,11018288,12885,0,1729182125,12980.72145410999,100.0996898700032,53461.99537656 2024-10-17,16:22:07.000,291,11018330,12925,0,1729182126,12980.78881721,100.0996898700032,53462.009350800006 2024-10-17,16:22:08.000,291,11018253,13085,0,1729182127,12980.80228982999,100.12788639000064,53462.07223488 2024-10-17,16:22:09.000,291,11018333,12765,0,1729182128,12980.82249875999,100.15608290999808,53462.06524776 2024-10-17,16:22:10.000,291,11018292,12925,0,1729182129,12980.92354340999,100.19132856000215,53462.05127352001 2024-10-17,16:22:11.000,291,11018303,13125,0,1729182130,12980.95048865,100.20542682000087,53462.07922200001 2024-10-17,16:22:12.000,291,11018329,12765,0,1729182131,12981.03132437,100.21952507999958,53462.107170480005 2024-10-17,16:22:13.000,291,11018267,12885,0,1729182132,12981.12563270999,100.21247595000023,53462.13511896 2024-10-17,16:22:14.000,291,11018279,12885,0,1729182133,12981.186259499991,100.25477073000366,53462.07922200001 2024-10-17,16:22:15.000,291,11018321,12805,0,1729182134,12981.253622600001,100.27591812000173,53462.14210608 2024-10-17,16:22:16.000,291,11018307,12765,0,1729182135,12981.334458320001,100.27591812000173,53462.12114472 2024-10-17,16:22:17.000,291,11018314,12965,0,1729182136,12981.354667250002,100.31116376999853,53462.12114472 2024-10-17,16:22:18.000,291,11018338,12805,0,1729182137,12981.408557729992,100.30411463999917,53462.21896440001 2024-10-17,16:22:19.000,291,11018288,12845,0,1729182138,12981.442239279997,100.30411463999917,53462.1840288 2024-10-17,16:22:20.000,291,11018317,12765,0,1729182139,12981.509602379992,100.3464094200026,53462.2539 2024-10-17,16:22:21.000,291,11018328,12885,0,1729182140,12981.556756550002,100.36050768000132,53462.23992576 2024-10-17,16:22:22.000,291,11018346,12805,0,1729182141,12981.576965480002,100.43099898000219,53462.30280984 2024-10-17,16:22:23.000,291,11018287,12845,0,1729182142,12981.576965480002,100.43804811000155,53462.31678408001 2024-10-17,16:22:24.000,291,11018341,12965,0,1729182143,12981.630855959993,100.45214637000026,53462.36569392001 2024-10-17,16:22:25.000,291,11018312,12965,0,1729182144,12981.637592270003,100.47329375999834,53462.36569392001 2024-10-17,16:22:26.000,291,11018310,12885,0,1729182145,12981.651064889993,100.53673592999985,53462.37966816 2024-10-17,16:22:27.000,291,11018332,12925,0,1729182146,12981.671273819993,100.53673592999985,53462.33075832 2024-10-17,16:22:28.000,291,11018345,12845,0,1729182147,12981.718427989988,100.60722723000072,53462.37966816 2024-10-17,16:22:29.000,291,11018331,12965,0,1729182148,12981.704955369998,100.62132548999944,53462.442552240005 2024-10-17,16:22:30.000,291,11018259,12845,0,1729182149,12981.718427989988,100.67771853000158,53462.393642400006 2024-10-17,16:22:31.000,291,11018247,13125,0,1729182150,12981.738636919988,100.69886591999966,53462.37966816 2024-10-17,16:22:32.000,291,11018337,12965,0,1729182151,12981.772318469993,100.74820983000245,53462.37966816 2024-10-17,16:22:33.000,291,11018298,12565,0,1729182152,12981.718427989988,100.74116070000309,53462.393642400006 2024-10-17,16:22:34.000,291,11018299,12685,0,1729182153,12981.711691679993,100.78345547999925,53462.372681040004 2024-10-17,16:22:35.000,291,11018292,12965,0,1729182154,12981.779054779989,100.8046028700046,53462.42159088 2024-10-17,16:22:36.000,291,11018322,12805,0,1729182155,12981.772318469993,100.8046028700046,53462.3587068 2024-10-17,16:22:37.000,291,11018272,12725,0,1729182156,12981.738636919988,100.89624156000355,53462.43556512001 2024-10-17,16:22:38.000,291,11018259,12765,0,1729182157,12981.785791089998,100.89624156000355,53462.428578 2024-10-17,16:22:39.000,291,11018330,12965,0,1729182158,12981.792527399994,100.91738895000162,53462.45652648 2024-10-17,16:22:40.000,291,11018262,13005,0,1729182159,12981.812736329994,101.00902764000057,53462.491462080005 2024-10-17,16:22:41.000,291,11018332,13045,0,1729182160,12981.812736329994,100.99492938000185,53462.442552240005 2024-10-17,16:22:42.000,291,11018325,12605,0,1729182161,12981.799263709989,101.01607676999993,53462.491462080005 2024-10-17,16:22:43.000,291,11018290,12805,0,1729182162,12981.799263709989,101.07246981000208,53462.47050072 2024-10-17,16:22:44.000,291,11018360,12725,0,1729182163,12981.806000019998,101.12886285000423,53462.393642400006 2024-10-17,16:22:45.000,291,11018309,12765,0,1729182164,12981.839681569989,101.15705937000166,53462.47748784 2024-10-17,16:22:46.000,291,11018281,12805,0,1729182165,12981.826208949999,101.14296111000294,53462.40761664 2024-10-17,16:22:47.000,291,11018346,13125,0,1729182166,12981.812736329994,101.17820675999974,53462.428578 2024-10-17,16:22:48.000,291,11018289,12765,0,1729182167,12981.806000019998,101.19230501999846,53462.40062952 2024-10-17,16:22:49.000,291,11018323,12685,0,1729182168,12981.779054779989,101.22755067000253,53462.47748784 2024-10-17,16:22:50.000,291,11018270,12845,0,1729182169,12981.799263709989,101.22755067000253,53462.47748784 2024-10-17,16:22:51.000,291,11018363,12805,0,1729182170,12981.758845849989,101.23459980000189,53462.4984492 2024-10-17,16:22:52.000,291,11018306,12845,0,1729182171,12981.772318469993,101.22755067000253,53462.4984492 2024-10-17,16:22:53.000,291,11018312,12925,0,1729182172,12981.718427989988,101.23459980000189,53462.442552240005 2024-10-17,16:22:54.000,291,11018288,12885,0,1729182173,12981.704955369998,101.26984544999868,53462.428578 2024-10-17,16:22:55.000,291,11018295,12685,0,1729182174,12981.725164299998,101.28394371000468,53462.40761664 2024-10-17,16:22:56.000,291,11018291,12925,0,1729182175,12981.698219059988,101.26984544999868,53462.37966816 2024-10-17,16:22:57.000,291,11018251,13085,0,1729182176,12981.657801199988,101.24164893000125,53462.393642400006 2024-10-17,16:22:58.000,291,11018291,12805,0,1729182177,12981.597174410002,101.27689457999804,53462.372681040004 2024-10-17,16:22:59.000,291,11018338,12925,0,1729182178,12981.556756550002,101.21345241000381,53462.36569392001 2024-10-17,16:23:00.000,291,11018309,13165,0,1729182179,12981.509602379992,101.22755067000253,53462.3587068 2024-10-17,16:23:01.000,291,11018299,13205,0,1729182180,12981.435502970002,101.19230501999846,53462.393642400006 2024-10-17,16:23:02.000,291,11018303,12845,0,1729182181,12981.395085110002,101.01607676999993,53462.31678408001 2024-10-17,16:23:03.000,291,11018281,12685,0,1729182182,12981.320985699997,100.95263459999842,53462.31678408001 2024-10-17,16:23:04.000,291,11018317,12885,0,1729182183,12981.240149979996,100.9032906900029,53462.28184848 2024-10-17,16:23:05.000,291,11018283,12645,0,1729182184,12981.19299581,100.87509416999819,53462.2888356 2024-10-17,16:23:06.000,291,11018298,12605,0,1729182185,12981.145841639991,100.83279939000204,53462.26787424001 2024-10-17,16:23:07.000,291,11018274,12885,0,1729182186,12981.10542377999,100.7905046099986,53462.21197728 2024-10-17,16:23:08.000,291,11018266,12805,0,1729182187,12981.078478539996,100.78345547999925,53462.058260640006 2024-10-17,16:23:09.000,291,11018333,12805,0,1729182188,12980.97069758,100.67771853000158,53462.12114472 2024-10-17,16:23:10.000,291,11018336,12845,0,1729182189,12980.91007079,100.67066940000223,53462.07922200001 2024-10-17,16:23:11.000,291,11018305,13045,0,1729182190,12980.80902614,100.63542374999815,53462.12114472 2024-10-17,16:23:12.000,291,11018302,12965,0,1729182191,12980.775344589994,100.57198158000392,53462.07922200001 2024-10-17,16:23:13.000,291,11018285,12605,0,1729182192,12980.654091009994,100.55083418999857,53462.12813184001 2024-10-17,16:23:14.000,291,11018291,12765,0,1729182193,12980.593464219994,100.52263767000113,53462.058260640006 2024-10-17,16:23:15.000,291,11018278,12925,0,1729182194,12980.600200529989,100.53673592999985,53461.988389440005 2024-10-17,16:23:16.000,291,11018320,12845,0,1729182195,12980.553046359993,100.4450972400009,53461.94646672 2024-10-17,16:23:17.000,291,11018272,12885,0,1729182196,12980.478946949988,100.40280246000475,53461.96742808 2024-10-17,16:23:18.000,291,11018291,12805,0,1729182197,12980.478946949988,100.40985159000411,53461.99537656 2024-10-17,16:23:19.000,291,11018275,12965,0,1729182198,12980.431792779993,100.36755681000068,53461.95345384 2024-10-17,16:23:20.000,291,11018313,12725,0,1729182199,12980.411583849993,100.3464094200026,53461.93249248001 2024-10-17,16:23:21.000,291,11018306,13005,0,1729182200,12980.364429679998,100.26181986000302,53461.88358264001 2024-10-17,16:23:22.000,291,11018296,12805,0,1729182201,12980.350957059993,100.26886899000237,53461.91153112001 2024-10-17,16:23:23.000,291,11018289,12965,0,1729182202,12980.297066580002,100.27591812000173,53461.85563416 2024-10-17,16:23:24.000,291,11018312,13285,0,1729182203,12980.270121339992,100.24067246999766,53461.869608400004 2024-10-17,16:23:25.000,291,11018282,13005,0,1729182204,12980.229703479992,100.22657420999894,53461.81371144001 2024-10-17,16:23:26.000,291,11018361,13125,0,1729182205,12980.162340379997,100.19132856000215,53461.7997372 2024-10-17,16:23:27.000,291,11018301,12845,0,1729182206,12980.135395140001,100.17018117000407,53461.77877584 2024-10-17,16:23:28.000,291,11018261,12925,0,1729182207,12980.081504659996,100.13493552,53461.77877584 2024-10-17,16:23:29.000,291,11018326,13285,0,1729182208,12980.054559420001,100.12083726000128,53461.70890464 2024-10-17,16:23:30.000,291,11018323,12925,0,1729182209,12979.9737237,100.07149334999849,53461.61807208 2024-10-17,16:23:31.000,291,11018299,12805,0,1729182210,12979.85247012,100.07149334999849,53461.68095616 2024-10-17,16:23:32.000,291,11018248,12925,0,1729182211,12979.838997499995,100.04329683000105,53461.66698192001 2024-10-17,16:23:33.000,291,11018327,12805,0,1729182212,12979.78510701999,100.00805118000426,53461.722878880006 2024-10-17,16:23:34.000,291,11018286,12765,0,1729182213,12979.69079868,99.99395291999826,53461.6599948 2024-10-17,16:23:35.000,291,11018286,12845,0,1729182214,12979.68406236999,100.0010020500049,53461.673969040006 2024-10-17,16:23:36.000,291,11018337,12845,0,1729182215,12979.60322664999,100.0010020500049,53461.59711072001 2024-10-17,16:23:37.000,291,11018323,12925,0,1729182216,12979.556072479994,99.94460901000275,53461.61807208 2024-10-17,16:23:38.000,291,11018292,12845,0,1729182217,12979.488709379999,99.96575640000083,53461.56217512 2024-10-17,16:23:39.000,291,11018285,13045,0,1729182218,12979.421346279989,99.93051075000403,53461.54121376 2024-10-17,16:23:40.000,291,11018346,13165,0,1729182219,12979.347246869998,99.93051075000403,53461.534226640004 2024-10-17,16:23:41.000,291,11018311,12845,0,1729182220,12979.353983179994,99.91641248999804,53461.49929104001 2024-10-17,16:23:42.000,291,11018281,12565,0,1729182221,12979.306829009998,99.94460901000275,53461.45736832001 2024-10-17,16:23:43.000,291,11018307,13045,0,1729182222,12979.246202219998,99.92346162000467,53461.46435544 2024-10-17,16:23:44.000,291,11018300,12885,0,1729182223,12979.273147459993,99.92346162000467,53461.42941984001 2024-10-17,16:23:45.000,291,11018313,13045,0,1729182224,12979.273147459993,99.93755988000339,53461.39448424 2024-10-17,16:23:46.000,291,11018253,12805,0,1729182225,12979.246202219998,99.92346162000467,53461.4154456 2024-10-17,16:23:47.000,291,11018317,13045,0,1729182226,12979.286620079998,99.90936335999868,53461.40147136 2024-10-17,16:23:48.000,291,11018294,13085,0,1729182227,12979.266411149998,99.90231422999932,53461.38051000001 2024-10-17,16:23:49.000,291,11018301,13165,0,1729182228,12979.293356389993,99.89526509999996,53461.40147136 2024-10-17,16:23:50.000,291,11018331,12965,0,1729182229,12979.360719489989,99.89526509999996,53461.4503812 2024-10-17,16:23:51.000,291,11018326,12645,0,1729182230,12979.387664729999,99.91641248999804,53461.39448424 2024-10-17,16:23:52.000,291,11018307,13085,0,1729182231,12979.468500449999,99.88116684000124,53461.38051000001 2024-10-17,16:23:53.000,291,11018270,12965,0,1729182232,12979.50218199999,99.86001945000316,53461.3455744 2024-10-17,16:23:54.000,291,11018310,12645,0,1729182233,12979.535863549994,99.86001945000316,53461.387497120006 2024-10-17,16:23:55.000,291,11018298,12925,0,1729182234,12979.5695451,99.86001945000316,53461.40845848001 2024-10-17,16:23:56.000,291,11018298,12645,0,1729182235,12979.62343557999,99.92346162000467,53461.366535760004 2024-10-17,16:23:57.000,291,11018301,12725,0,1729182236,12979.68406236999,99.90936335999868,53461.4154456 2024-10-17,16:23:58.000,291,11018314,12765,0,1729182237,12979.737952849995,99.90936335999868,53461.37352288 2024-10-17,16:23:59.000,291,11018319,12885,0,1729182238,12979.758161779995,99.92346162000467,53461.40147136 2024-10-17,16:24:00.000,291,11018349,12925,0,1729182239,12979.78510701999,99.96575640000083,53461.37352288 2024-10-17,16:24:01.000,291,11018283,12765,0,1729182240,12979.81205226,99.97280553000019,53461.37352288 2024-10-17,16:24:02.000,291,11018316,12885,0,1729182241,12979.838997499995,100.00805118000426,53461.37352288 2024-10-17,16:24:03.000,291,11018319,12805,0,1729182242,12979.859206429996,100.08559161000449,53461.38051000001 2024-10-17,16:24:04.000,291,11018317,12965,0,1729182243,12979.838997499995,100.07149334999849,53461.35954864001 2024-10-17,16:24:05.000,291,11018321,12925,0,1729182244,12979.879415359996,100.12788639000064,53461.4154456 2024-10-17,16:24:06.000,291,11018283,12965,0,1729182245,12979.91309691,100.12788639000064,53461.42243272 2024-10-17,16:24:07.000,291,11018334,12765,0,1729182246,12979.919833219996,100.10673900000256,53461.38051000001 2024-10-17,16:24:08.000,291,11018339,13125,0,1729182247,12979.93330584,100.12083726000128,53461.42941984001 2024-10-17,16:24:09.000,291,11018331,12885,0,1729182248,12980.121922519997,100.31116376999853,53461.38051000001 2024-10-17,16:24:10.000,291,11018356,12845,0,1729182249,12980.256648720002,100.46624462999898,53461.35954864001 2024-10-17,16:24:11.000,291,11018339,13005,0,1729182250,12980.337484440002,100.46624462999898,53461.31063880001 2024-10-17,16:24:12.000,291,11018323,12765,0,1729182251,12980.391374919993,100.33231116000388,53461.338587280006 2024-10-17,16:24:13.000,291,11018315,12765,0,1729182252,12980.404847539998,100.19132856000215,53461.3455744 2024-10-17,16:24:14.000,291,11018339,13045,0,1729182253,12980.337484440002,100.12083726000128,53461.40845848001 2024-10-17,16:24:15.000,291,11018367,12765,0,1729182254,12980.297066580002,100.12788639000064,53461.4154456 2024-10-17,16:24:16.000,291,11018300,12685,0,1729182255,12980.337484440002,100.12788639000064,53461.45736832001 2024-10-17,16:24:17.000,291,11018321,13125,0,1729182256,12980.431792779993,100.14198464999936,53461.44339408 2024-10-17,16:24:18.000,291,11018329,13125,0,1729182257,12980.72145410999,100.17723030000343,53461.44339408 2024-10-17,16:24:19.000,291,11018321,12605,0,1729182258,12980.627145769999,100.17723030000343,53461.506278160006 2024-10-17,16:24:20.000,291,11018301,13125,0,1729182259,12980.694508869994,100.19132856000215,53461.51326528 2024-10-17,16:24:21.000,291,11018265,13045,0,1729182260,12980.748399349999,100.11378813000192,53461.506278160006 2024-10-17,16:24:22.000,291,11018331,12925,0,1729182261,12980.775344589994,100.0362477000017,53461.52723952001 2024-10-17,16:24:23.000,291,11018325,12925,0,1729182262,12980.86965293,100.09264074000384,53461.52723952001 2024-10-17,16:24:24.000,291,11018328,13005,0,1729182263,12980.94375233999,100.05034596000041,53461.71589176001 2024-10-17,16:24:25.000,291,11018357,12885,0,1729182264,12981.02458805999,100.07149334999849,53461.88358264001 2024-10-17,16:24:26.000,291,11018259,13125,0,1729182265,12981.00437912999,99.96575640000083,53461.91851824 2024-10-17,16:24:27.000,291,11018266,13005,0,1729182266,12980.95048865,99.92346162000467,53462.26088712 2024-10-17,16:24:28.000,291,11018356,12965,0,1729182267,12980.95048865,99.76133163000486,53462.3587068 2024-10-17,16:24:29.000,291,11018346,12965,0,1729182268,12980.835971379995,99.8247737999991,53462.50543632001 2024-10-17,16:24:30.000,291,11018301,12685,0,1729182269,12980.82249875999,99.71198772000207,53462.51242344001 2024-10-17,16:24:31.000,291,11018256,12965,0,1729182270,12980.694508869994,99.78247902000294,53462.58229464001 2024-10-17,16:24:32.000,291,11018368,12885,0,1729182271,12980.694508869994,99.8247737999991,53462.58229464001 2024-10-17,16:24:33.000,291,11018361,13005,0,1729182272,12980.606936839999,99.81772466999973,53462.55434616001 2024-10-17,16:24:34.000,291,11018334,12885,0,1729182273,12980.526101119998,99.73313511000015,53462.61723024 2024-10-17,16:24:35.000,291,11018335,12925,0,1729182274,12980.404847539998,99.5780542499997,53462.76395976 2024-10-17,16:24:36.000,291,11018252,12885,0,1729182275,12980.350957059993,99.38067861000309,53462.88972792001 2024-10-17,16:24:37.000,291,11018315,12965,0,1729182276,12980.452001709993,99.32428557000094,53463.064405920006 2024-10-17,16:24:38.000,291,11018363,12965,0,1729182277,12980.492419569993,99.3313347000003,53463.23908392 2024-10-17,16:24:39.000,291,11018264,12965,0,1729182278,12980.539573739989,99.41592425999988,53463.38581344 2024-10-17,16:24:40.000,291,11018365,12885,0,1729182279,12980.566518979998,99.46526817000267,53463.378826320004 2024-10-17,16:24:41.000,291,11018329,12845,0,1729182280,12980.613673149994,99.50756294999883,53463.41376192 2024-10-17,16:24:42.000,291,11018348,12765,0,1729182281,12980.620409459989,99.52871034000418,53463.448697520005 2024-10-17,16:24:43.000,291,11018302,13205,0,1729182282,12980.654091009994,99.5780542499997,53463.50459448 2024-10-17,16:24:44.000,291,11018371,13005,0,1729182283,12980.633882079994,99.63444729000184,53463.53953008001 2024-10-17,16:24:45.000,291,11018324,12605,0,1729182284,12980.654091009994,99.5780542499997,53463.56049144001 2024-10-17,16:24:46.000,291,11018348,13005,0,1729182285,12980.707981489999,99.64854555000056,53463.62337552 2024-10-17,16:24:47.000,291,11018327,12885,0,1729182286,12980.74166303999,99.66264380999928,53463.5814528 2024-10-17,16:24:48.000,291,11018308,13045,0,1729182287,12980.76187196999,99.70493859000271,53463.53254296 2024-10-17,16:24:49.000,291,11018317,12885,0,1729182288,12980.80228982999,99.72608598000079,53463.60940128001 2024-10-17,16:24:50.000,291,11018303,12805,0,1729182289,12980.795553519994,99.76838076000422,53463.64433688 2024-10-17,16:24:51.000,291,11018287,12885,0,1729182290,12980.815762449995,99.79657728000166,53463.60940128001 2024-10-17,16:24:52.000,291,11018334,13125,0,1729182291,12980.82923507,99.78247902000294,53463.64433688 2024-10-17,16:24:53.000,291,11018321,12925,0,1729182292,12980.876389239995,99.81067554000037,53463.60241416 2024-10-17,16:24:54.000,291,11018339,12925,0,1729182293,12980.82923507,99.8247737999991,53463.65831112001 2024-10-17,16:24:55.000,291,11018333,12805,0,1729182294,12980.80902614,99.83887205999781,53463.67927248001 2024-10-17,16:24:56.000,291,11018283,13085,0,1729182295,12980.78208089999,99.86001945000316,53463.65831112001 2024-10-17,16:24:57.000,291,11018344,12525,0,1729182296,12980.78208089999,99.7895281500023,53463.65831112001 2024-10-17,16:24:58.000,291,11018325,12885,0,1729182297,12980.775344589994,99.79657728000166,53463.665298240005 2024-10-17,16:24:59.000,291,11018286,12725,0,1729182298,12980.707981489999,99.76133163000486,53463.546517200004 2024-10-17,16:25:00.000,291,11018344,12965,0,1729182299,12980.68103624999,99.74723336999887,53463.651324 2024-10-17,16:25:01.000,291,11018312,12925,0,1729182300,12980.627145769999,99.75428249999823,53463.65831112001 2024-10-17,16:25:02.000,291,11018325,13045,0,1729182301,12980.613673149994,99.73313511000015,53463.63036264 2024-10-17,16:25:03.000,291,11018328,12805,0,1729182302,12980.600200529989,99.68379120000463,53463.714208080004 2024-10-17,16:25:04.000,291,11018363,12885,0,1729182303,12980.573255289994,99.64854555000056,53463.63036264 2024-10-17,16:25:05.000,291,11018301,13045,0,1729182304,12980.485683259998,99.61329990000377,53463.57446568 2024-10-17,16:25:06.000,291,11018289,13005,0,1729182305,12980.485683259998,99.56395599000098,53463.616388400005 2024-10-17,16:25:07.000,291,11018353,13125,0,1729182306,12980.512628499993,99.53575947000354,53463.60241416 2024-10-17,16:25:08.000,291,11018296,12885,0,1729182307,12980.465474329998,99.52166121000482,53463.62337552 2024-10-17,16:25:09.000,291,11018278,12805,0,1729182308,12980.505892189998,99.5428086000029,53463.5814528 2024-10-17,16:25:10.000,291,11018319,13125,0,1729182309,12980.485683259998,99.50051381999947,53463.57446568 2024-10-17,16:25:11.000,291,11018330,13005,0,1729182310,12980.465474329998,99.48641556000075,53463.52555584 2024-10-17,16:25:12.000,291,11018310,13045,0,1729182311,12980.512628499993,99.49346469000011,53463.5814528 2024-10-17,16:25:13.000,291,11018340,12845,0,1729182312,12980.579991599989,99.49346469000011,53463.5814528 2024-10-17,16:25:14.000,291,11018339,12925,0,1729182313,12980.546310049998,99.47936643000139,53463.651324 2024-10-17,16:25:15.000,291,11018355,12685,0,1729182314,12980.573255289994,99.47231730000203,53463.567478560006 2024-10-17,16:25:16.000,291,11018313,13125,0,1729182315,12980.620409459989,99.46526817000267,53463.60940128001 2024-10-17,16:25:17.000,291,11018331,12805,0,1729182316,12980.647354699999,99.42297338999924,53463.616388400005 2024-10-17,16:25:18.000,291,11018374,12925,0,1729182317,12980.640618389989,99.4441207800046,53463.56049144001 2024-10-17,16:25:19.000,291,11018327,12845,0,1729182318,12980.72145410999,99.46526817000267,53463.5814528 2024-10-17,16:25:20.000,291,11018314,12845,0,1729182319,12980.728190419999,99.4300225199986,53463.57446568 2024-10-17,16:25:21.000,291,11018345,13045,0,1729182320,12980.775344589994,99.50051381999947,53463.63734976001 2024-10-17,16:25:22.000,291,11018343,12925,0,1729182321,12980.849444,99.48641556000075,53463.62337552 2024-10-17,16:25:23.000,291,11018363,13165,0,1729182322,12980.876389239995,99.45821904000331,53463.5814528 2024-10-17,16:25:24.000,291,11018350,12845,0,1729182323,12980.91007079,99.47231730000203,53463.59542704 2024-10-17,16:25:25.000,291,11018339,12765,0,1729182324,12980.94375233999,99.42297338999924,53463.67228536 2024-10-17,16:25:26.000,291,11018323,12925,0,1729182325,12980.99090651,99.3947768700018,53463.68625960001 2024-10-17,16:25:27.000,291,11018307,13005,0,1729182326,12981.01111544,99.38067861000309,53463.65831112001 2024-10-17,16:25:28.000,291,11018381,12965,0,1729182327,12981.038060679995,99.35953121999773,53463.63036264 2024-10-17,16:25:29.000,291,11018273,12965,0,1729182328,12981.058269609995,99.35248208999838,53463.68625960001 2024-10-17,16:25:30.000,291,11018330,12925,0,1729182329,12981.08521484999,99.30313818000286,53463.63734976001 2024-10-17,16:25:31.000,291,11018278,12685,0,1729182330,12981.098687469996,99.26789252999879,53463.68625960001 2024-10-17,16:25:32.000,291,11018304,13005,0,1729182331,12981.078478539996,99.26789252999879,53463.67927248001 2024-10-17,16:25:33.000,291,11018314,13125,0,1729182332,12981.139105329996,99.21149949000392,53463.735169440006 2024-10-17,16:25:34.000,291,11018322,12925,0,1729182333,12981.118896399996,99.19035209999856,53463.74215656 2024-10-17,16:25:35.000,291,11018361,13085,0,1729182334,12981.13236902,99.20445036000456,53463.76311792 2024-10-17,16:25:36.000,291,11018330,12925,0,1729182335,12981.166050569991,99.16215558000113,53463.77010504 2024-10-17,16:25:37.000,291,11018360,12765,0,1729182336,12981.13236902,99.11281166999834,53463.82600200001 2024-10-17,16:25:38.000,291,11018306,12965,0,1729182337,12981.13236902,99.14100819000305,53463.84696336001 2024-10-17,16:25:39.000,291,11018292,13125,0,1729182338,12981.145841639991,99.0846151500009,53463.86792472 2024-10-17,16:25:40.000,291,11018303,13125,0,1729182339,12981.179523189996,99.0846151500009,53463.81901488 2024-10-17,16:25:41.000,291,11018281,12805,0,1729182340,12981.17278688,99.0846151500009,53463.87491184001 2024-10-17,16:25:42.000,291,11018278,12965,0,1729182341,12981.199732119996,99.07051689000218,53463.81202776 2024-10-17,16:25:43.000,291,11018308,13005,0,1729182342,12981.219941049996,99.0846151500009,53463.87491184001 2024-10-17,16:25:44.000,291,11018341,13045,0,1729182343,12981.186259499991,99.07051689000218,53463.81901488 2024-10-17,16:25:45.000,291,11018376,13205,0,1729182344,12981.233413670001,99.07051689000218,53463.89587320001 2024-10-17,16:25:46.000,291,11018319,13085,0,1729182345,12981.226677359991,99.05641863000346,53463.86792472 2024-10-17,16:25:47.000,291,11018297,12965,0,1729182346,12981.240149979996,99.07756602000154,53463.85395048001 2024-10-17,16:25:48.000,291,11018318,12965,0,1729182347,12981.260358909996,99.03527123999811,53463.88888608 2024-10-17,16:25:49.000,291,11018293,13125,0,1729182348,12981.300776769996,99.09166428000026,53463.93779592 2024-10-17,16:25:50.000,291,11018323,12965,0,1729182349,12981.294040460001,99.07051689000218,53463.86792472 2024-10-17,16:25:51.000,291,11018334,13085,0,1729182350,12981.294040460001,99.06346776000282,53463.9308088 2024-10-17,16:25:52.000,291,11018294,12845,0,1729182351,12981.320985699997,99.03527123999811,53463.90984744 2024-10-17,16:25:53.000,291,11018341,12845,0,1729182352,12981.341194629997,99.05641863000346,53463.87491184001 2024-10-17,16:25:54.000,291,11018321,12885,0,1729182353,12981.334458320001,99.04232037000475,53463.881898960004 2024-10-17,16:25:55.000,291,11018339,13045,0,1729182354,12981.314249390001,99.00002559000131,53463.881898960004 2024-10-17,16:25:56.000,291,11018312,13125,0,1729182355,12981.307513079992,99.00002559000131,53463.902860320006 2024-10-17,16:25:57.000,291,11018330,13205,0,1729182356,12981.287304149992,99.00707472000067,53463.9308088 2024-10-17,16:25:58.000,291,11018320,12965,0,1729182357,12981.294040460001,99.00707472000067,53463.89587320001 2024-10-17,16:25:59.000,291,11018308,12965,0,1729182358,12981.226677359991,98.96477994000452,53463.89587320001 2024-10-17,16:26:00.000,291,11018312,12925,0,1729182359,12981.17278688,98.94363254999917,53463.881898960004 2024-10-17,16:26:01.000,291,11018286,12805,0,1729182360,12981.06500591999,98.94363254999917,53463.86792472 2024-10-17,16:26:02.000,291,11018298,13125,0,1729182361,12981.02458805999,98.9365834199998,53463.87491184001 2024-10-17,16:26:03.000,291,11018323,12685,0,1729182362,12980.91007079,98.92248516000109,53463.86792472 2024-10-17,16:26:04.000,291,11018328,12805,0,1729182363,12980.86965293,98.92248516000109,53463.8609376 2024-10-17,16:26:05.000,291,11018326,13005,0,1729182364,12980.80228982999,98.85199386000022,53463.8609376 2024-10-17,16:26:06.000,291,11018348,12925,0,1729182365,12980.70124517999,98.82379734000278,53463.86792472 2024-10-17,16:26:07.000,291,11018316,13045,0,1729182366,12980.647354699999,98.8378956000015,53463.81901488 2024-10-17,16:26:08.000,291,11018274,12765,0,1729182367,12980.586727909998,98.85199386000022,53463.7910664 2024-10-17,16:26:09.000,291,11018294,12845,0,1729182368,12980.586727909998,98.89428864000365,53463.77010504 2024-10-17,16:26:10.000,291,11018276,13205,0,1729182369,12980.532837429993,98.91543603000173,53463.74914368 2024-10-17,16:26:11.000,291,11018305,12965,0,1729182370,12980.532837429993,98.85904298999958,53463.70023384 2024-10-17,16:26:12.000,291,11018293,13125,0,1729182371,12980.478946949988,98.88723951000429,53463.70023384 2024-10-17,16:26:13.000,291,11018277,12925,0,1729182372,12980.512628499993,98.88723951000429,53463.72818232001 2024-10-17,16:26:14.000,291,11018293,12845,0,1729182373,12980.539573739989,98.92953429000045,53463.70023384 2024-10-17,16:26:15.000,291,11018241,12845,0,1729182374,12980.573255289994,98.95068167999852,53463.714208080004 2024-10-17,16:26:16.000,291,11018318,12725,0,1729182375,12980.573255289994,98.92953429000045,53463.67228536 2024-10-17,16:26:17.000,291,11018316,13125,0,1729182376,12980.613673149994,98.97887820000324,53463.714208080004 2024-10-17,16:26:18.000,291,11018325,12645,0,1729182377,12980.647354699999,98.96477994000452,53463.64433688 2024-10-17,16:26:19.000,291,11018273,13085,0,1729182378,12980.728190419999,99.01412385000003,53463.65831112001 2024-10-17,16:26:20.000,291,11018299,12925,0,1729182379,12980.714717799994,99.03527123999811,53463.665298240005 2024-10-17,16:26:21.000,291,11018328,13125,0,1729182380,12980.72145410999,99.0493695000041,53463.714208080004 2024-10-17,16:26:22.000,291,11018285,13005,0,1729182381,12980.72145410999,99.09166428000026,53463.68625960001 2024-10-17,16:26:23.000,291,11018263,13085,0,1729182382,12980.74166303999,99.0846151500009,53463.65831112001 2024-10-17,16:26:24.000,291,11018303,12765,0,1729182383,12980.72145410999,99.07756602000154,53463.67228536 2024-10-17,16:26:25.000,291,11018328,12725,0,1729182384,12980.70124517999,99.11281166999834,53463.735169440006 2024-10-17,16:26:26.000,291,11018265,12845,0,1729182385,12980.660827319989,99.09871340999962,53463.70023384 2024-10-17,16:26:27.000,291,11018309,13085,0,1729182386,12980.660827319989,99.09166428000026,53463.68625960001 2024-10-17,16:26:28.000,291,11018305,13005,0,1729182387,12980.613673149994,99.0493695000041,53463.735169440006 2024-10-17,16:26:29.000,291,11018344,12845,0,1729182388,12980.627145769999,99.07051689000218,53463.70722096001 2024-10-17,16:26:30.000,291,11018316,12925,0,1729182389,12980.627145769999,99.05641863000346,53463.67228536 2024-10-17,16:26:31.000,291,11018281,12765,0,1729182390,12980.68103624999,99.05641863000346,53463.69324672 2024-10-17,16:26:32.000,291,11018290,12925,0,1729182391,12980.640618389989,99.05641863000346,53463.665298240005 2024-10-17,16:26:33.000,291,11018304,12925,0,1729182392,12980.620409459989,99.03527123999811,53463.7211952 2024-10-17,16:26:34.000,291,11018297,12965,0,1729182393,12980.600200529989,98.96477994000452,53463.70023384 2024-10-17,16:26:35.000,291,11018283,12965,0,1729182394,12980.600200529989,98.95773080999788,53463.7211952 2024-10-17,16:26:36.000,291,11018343,12925,0,1729182395,12980.573255289994,98.94363254999917,53463.665298240005 2024-10-17,16:26:37.000,291,11018333,12925,0,1729182396,12980.553046359993,98.84494473000086,53463.69324672 2024-10-17,16:26:38.000,291,11018304,12965,0,1729182397,12980.586727909998,98.84494473000086,53463.75613080001 2024-10-17,16:26:39.000,291,11018309,12965,0,1729182398,12980.593464219994,98.8731412499983,53463.67927248001 2024-10-17,16:26:40.000,291,11018326,12885,0,1729182399,12980.566518979998,98.81674821000342,53463.75613080001 2024-10-17,16:26:41.000,291,11018315,12845,0,1729182400,12980.546310049998,98.80969908000407,53463.69324672 2024-10-17,16:26:42.000,291,11018296,12885,0,1729182401,12980.606936839999,98.78855168999871,53463.70023384 2024-10-17,16:26:43.000,291,11018313,12845,0,1729182402,12980.593464219994,98.79560081999807,53463.651324 2024-10-17,16:26:44.000,291,11018304,12685,0,1729182403,12980.647354699999,98.76035517000128,53463.65831112001 2024-10-17,16:26:45.000,291,11018269,12965,0,1729182404,12980.687772559999,98.75330604000192,53463.70023384 2024-10-17,16:26:46.000,291,11018318,13045,0,1729182405,12980.70124517999,98.71806038999785,53463.65831112001 2024-10-17,16:26:47.000,291,11018280,13125,0,1729182406,12980.795553519994,98.71806038999785,53463.75613080001 2024-10-17,16:26:48.000,291,11018316,13165,0,1729182407,12980.835971379995,98.75330604000192,53463.70023384 2024-10-17,16:26:49.000,291,11018279,12965,0,1729182408,12980.876389239995,98.71101125999849,53463.70023384 2024-10-17,16:26:50.000,291,11018288,12885,0,1729182409,12980.937016029995,98.69691299999977,53463.65831112001 2024-10-17,16:26:51.000,291,11018314,12885,0,1729182410,12980.98417019999,98.69691299999977,53463.67228536 2024-10-17,16:26:52.000,291,11018312,12605,0,1729182411,12981.0515333,98.6405199600049,53463.70722096001 2024-10-17,16:26:53.000,291,11018330,13165,0,1729182412,12981.02458805999,98.61232344000018,53463.7211952 2024-10-17,16:26:54.000,291,11018336,12965,0,1729182413,12981.078478539996,98.60527431000082,53463.74914368 2024-10-17,16:26:55.000,291,11018343,13005,0,1729182414,12981.0515333,98.5911760500021,53463.7910664 2024-10-17,16:26:56.000,291,11018296,13165,0,1729182415,12981.09195116,98.55593039999803,53463.80504064001 2024-10-17,16:26:57.000,291,11018367,12885,0,1729182416,12981.0515333,98.50658649000252,53463.7910664 2024-10-17,16:26:58.000,291,11018316,12965,0,1729182417,12981.017851749995,98.4783899699978,53463.77709216001 2024-10-17,16:26:59.000,291,11018293,12965,0,1729182418,12981.078478539996,98.42904606000229,53463.79805352 2024-10-17,16:27:00.000,291,11018256,12765,0,1729182419,12981.06500591999,98.40789867000422,53463.784079280005 2024-10-17,16:27:01.000,291,11018312,13125,0,1729182420,12981.09195116,98.38675127999886,53463.784079280005 2024-10-17,16:27:02.000,291,11018347,13085,0,1729182421,12981.139105329996,98.35150563000207,53463.832989120005 2024-10-17,16:27:03.000,291,11018364,13005,0,1729182422,12981.118896399996,98.316259979998,53463.82600200001 2024-10-17,16:27:04.000,291,11018260,13045,0,1729182423,12981.166050569991,98.26691607000248,53463.832989120005 2024-10-17,16:27:05.000,291,11018273,12885,0,1729182424,12981.186259499991,98.23167041999841,53463.83997624 2024-10-17,16:27:06.000,291,11018340,12965,0,1729182425,12981.186259499991,98.15412998999818,53463.832989120005 2024-10-17,16:27:07.000,291,11018320,13085,0,1729182426,12981.17278688,98.14708085999882,53463.77709216001 2024-10-17,16:27:08.000,291,11018310,13085,0,1729182427,12981.145841639991,98.06249129999924,53463.80504064001 2024-10-17,16:27:09.000,291,11018336,13325,0,1729182428,12981.159314259996,98.05544216999988,53463.83997624 2024-10-17,16:27:10.000,291,11018324,13045,0,1729182429,12981.145841639991,98.02724565000244,53463.75613080001 2024-10-17,16:27:11.000,291,11018323,12725,0,1729182430,12981.145841639991,97.98495086999901,53463.832989120005 2024-10-17,16:27:12.000,291,11018306,12925,0,1729182431,12981.10542377999,97.94265609000286,53463.81901488 2024-10-17,16:27:13.000,291,11018306,13285,0,1729182432,12981.08521484999,97.91445956999814,53463.80504064001 2024-10-17,16:27:14.000,291,11018292,13125,0,1729182433,12981.08521484999,97.88626305000071,53463.81202776 2024-10-17,16:27:15.000,291,11018325,13125,0,1729182434,12981.02458805999,97.88626305000071,53463.81202776 2024-10-17,16:27:16.000,291,11018340,13045,0,1729182435,12980.997642819995,97.81577174999984,53463.81901488 2024-10-17,16:27:17.000,291,11018344,12885,0,1729182436,12980.97069758,97.8228208799992,53463.7910664 2024-10-17,16:27:18.000,291,11018342,13165,0,1729182437,12980.96396126999,97.78052610000304,53463.86792472 2024-10-17,16:27:19.000,291,11018271,12845,0,1729182438,12980.96396126999,97.79462436000176,53463.84696336001 2024-10-17,16:27:20.000,291,11018335,12925,0,1729182439,12980.937016029995,97.75232957999833,53463.81901488 2024-10-17,16:27:21.000,291,11018353,12805,0,1729182440,12980.95048865,97.74528044999897,53463.81901488 2024-10-17,16:27:22.000,291,11018274,13205,0,1729182441,12980.95048865,97.73823131999961,53463.82600200001 2024-10-17,16:27:23.000,291,11018295,12605,0,1729182442,12980.97069758,97.73823131999961,53463.79805352 2024-10-17,16:27:24.000,291,11018336,13005,0,1729182443,12980.98417019999,97.71003480000218,53463.832989120005 2024-10-17,16:27:25.000,291,11018285,12965,0,1729182444,12981.01111544,97.69593654000346,53463.80504064001 2024-10-17,16:27:26.000,291,11018302,12965,0,1729182445,12981.017851749995,97.71708393000154,53463.81202776 2024-10-17,16:27:27.000,291,11018396,12925,0,1729182446,12981.0515333,97.7241330600009,53463.80504064001 2024-10-17,16:27:28.000,291,11018320,13045,0,1729182447,12981.0515333,97.6888874100041,53463.7910664 2024-10-17,16:27:29.000,291,11018350,12965,0,1729182448,12980.997642819995,97.66069088999939,53463.80504064001 2024-10-17,16:27:30.000,291,11018353,13125,0,1729182449,12980.98417019999,97.6888874100041,53463.832989120005 2024-10-17,16:27:31.000,291,11018350,13005,0,1729182450,12980.916807099995,97.6888874100041,53463.81202776 2024-10-17,16:27:32.000,291,11018310,13045,0,1729182451,12980.84270768999,97.61134698000387,53463.7910664 2024-10-17,16:27:33.000,291,11018340,12845,0,1729182452,12980.80228982999,97.61839611000323,53463.74914368 2024-10-17,16:27:34.000,291,11018311,12725,0,1729182453,12980.74166303999,97.59724871999788,53463.7910664 2024-10-17,16:27:35.000,291,11018314,13005,0,1729182454,12980.633882079994,97.54790481000236,53463.76311792 2024-10-17,16:27:36.000,291,11018259,12965,0,1729182455,12980.532837429993,97.54790481000236,53463.77709216001 2024-10-17,16:27:37.000,291,11018313,12885,0,1729182456,12980.492419569993,97.51970828999765,53463.80504064001 2024-10-17,16:27:38.000,291,11018346,13205,0,1729182457,12980.431792779993,97.48446264000086,53463.77709216001 2024-10-17,16:27:39.000,291,11018291,12965,0,1729182458,12980.404847539998,97.48446264000086,53463.77709216001 2024-10-17,16:27:40.000,291,11018331,13005,0,1729182459,12980.364429679998,97.49856089999957,53463.77709216001 2024-10-17,16:27:41.000,291,11018306,12765,0,1729182460,12980.330748129993,97.45626612000342,53463.70722096001 2024-10-17,16:27:42.000,291,11018302,12965,0,1729182461,12980.337484440002,97.45626612000342,53463.7211952 2024-10-17,16:27:43.000,291,11018291,12845,0,1729182462,12980.357693370002,97.47036438000214,53463.77709216001 2024-10-17,16:27:44.000,291,11018304,13085,0,1729182463,12980.357693370002,97.46331525000278,53463.69324672 2024-10-17,16:27:45.000,291,11018301,13005,0,1729182464,12980.344220749997,97.45626612000342,53463.70023384 2024-10-17,16:27:46.000,291,11018295,13045,0,1729182465,12980.357693370002,97.44921699000406,53463.64433688 2024-10-17,16:27:47.000,291,11018303,12925,0,1729182466,12980.330748129993,97.4421678600047,53463.69324672 2024-10-17,16:27:48.000,291,11018270,13125,0,1729182467,12980.350957059993,97.49151177000022,53463.69324672 2024-10-17,16:27:49.000,291,11018302,12885,0,1729182468,12980.324011819997,97.4421678600047,53463.67228536 2024-10-17,16:27:50.000,291,11018312,12885,0,1729182469,12980.290330269992,97.49856089999957,53463.60940128001 2024-10-17,16:27:51.000,291,11018318,13005,0,1729182470,12980.310539199992,97.4774135100015,53463.651324 2024-10-17,16:27:52.000,291,11018302,12845,0,1729182471,12980.276857650002,97.5126591599983,53463.616388400005 2024-10-17,16:27:53.000,291,11018290,13045,0,1729182472,12980.256648720002,97.49856089999957,53463.616388400005 2024-10-17,16:27:54.000,291,11018343,13005,0,1729182473,12980.303802889997,97.51970828999765,53463.567478560006 2024-10-17,16:27:55.000,291,11018305,13085,0,1729182474,12980.256648720002,97.52675742000429,53463.63036264 2024-10-17,16:27:56.000,291,11018367,12845,0,1729182475,12980.196021930002,97.5126591599983,53463.57446568 2024-10-17,16:27:57.000,291,11018286,13005,0,1729182476,12980.216230860002,97.51970828999765,53463.56049144001 2024-10-17,16:27:58.000,291,11018275,12965,0,1729182477,12980.216230860002,97.52675742000429,53463.567478560006 2024-10-17,16:27:59.000,291,11018324,13285,0,1729182478,12980.216230860002,97.50561002999893,53463.567478560006 2024-10-17,16:28:00.000,291,11018273,12885,0,1729182479,12980.202758239997,97.53380655000365,53463.53953008001 2024-10-17,16:28:01.000,291,11018328,13005,0,1729182480,12980.189285619992,97.49856089999957,53463.55350432 2024-10-17,16:28:02.000,291,11018335,12965,0,1729182481,12980.229703479992,97.50561002999893,53463.53953008001 2024-10-17,16:28:03.000,291,11018288,12965,0,1729182482,12980.276857650002,97.45626612000342,53463.57446568 2024-10-17,16:28:04.000,291,11018247,12765,0,1729182483,12980.263385029997,97.42102046999935,53463.50459448 2024-10-17,16:28:05.000,291,11018284,13205,0,1729182484,12980.330748129993,97.38577482000255,53463.53953008001 2024-10-17,16:28:06.000,291,11018366,13045,0,1729182485,12980.357693370002,97.32233265000104,53463.53254296 2024-10-17,16:28:07.000,291,11018325,12925,0,1729182486,12980.398111230003,97.29413613000361,53463.50459448 2024-10-17,16:28:08.000,291,11018240,13205,0,1729182487,12980.445265399998,97.30823439000233,53463.46965888001 2024-10-17,16:28:09.000,291,11018265,12845,0,1729182488,12980.438529089988,97.27298873999825,53463.50459448 2024-10-17,16:28:10.000,291,11018278,13005,0,1729182489,12980.505892189998,97.20954657000402,53463.546517200004 2024-10-17,16:28:11.000,291,11018336,13005,0,1729182490,12980.553046359993,97.18135004999931,53463.546517200004 2024-10-17,16:28:12.000,291,11018315,13125,0,1729182491,12980.593464219994,97.16020266000123,53463.567478560006 2024-10-17,16:28:13.000,291,11018279,13125,0,1729182492,12980.559782669989,97.14610440000251,53463.56049144001 2024-10-17,16:28:14.000,291,11018305,12965,0,1729182493,12980.586727909998,97.13905527000315,53463.5814528 2024-10-17,16:28:15.000,291,11018296,13005,0,1729182494,12980.600200529989,97.11085874999844,53463.50459448 2024-10-17,16:28:16.000,291,11018325,12845,0,1729182495,12980.579991599989,97.12495701000444,53463.55350432 2024-10-17,16:28:17.000,291,11018278,12965,0,1729182496,12980.579991599989,97.1179078799978,53463.58843992001 2024-10-17,16:28:18.000,291,11018324,13045,0,1729182497,12980.606936839999,97.13905527000315,53463.5814528 2024-10-17,16:28:19.000,291,11018337,12765,0,1729182498,12980.586727909998,97.1320061400038,53463.567478560006 2024-10-17,16:28:20.000,291,11018332,12885,0,1729182499,12980.553046359993,97.12495701000444,53463.51158160001 2024-10-17,16:28:21.000,291,11018339,12765,0,1729182500,12980.539573739989,97.1320061400038,53463.52555584 2024-10-17,16:28:22.000,291,11018275,13085,0,1729182501,12980.539573739989,97.09676048999972,53463.567478560006 2024-10-17,16:28:23.000,291,11018292,13125,0,1729182502,12980.519364809988,97.08971136000036,53463.55350432 2024-10-17,16:28:24.000,291,11018325,13125,0,1729182503,12980.553046359993,97.06856397000229,53463.57446568 2024-10-17,16:28:25.000,291,11018294,12885,0,1729182504,12980.566518979998,97.08971136000036,53463.57446568 2024-10-17,16:28:26.000,291,11018307,12685,0,1729182505,12980.640618389989,97.04741658000421,53463.53254296 2024-10-17,16:28:27.000,291,11018319,12885,0,1729182506,12980.68103624999,97.03331831999822,53463.5814528 2024-10-17,16:28:28.000,291,11018285,13285,0,1729182507,12980.694508869994,97.05446571000357,53463.546517200004 2024-10-17,16:28:29.000,291,11018380,13125,0,1729182508,12980.734926729994,97.02626918999886,53463.567478560006 2024-10-17,16:28:30.000,291,11018306,13005,0,1729182509,12980.76860828,96.97692528000334,53463.58843992001 2024-10-17,16:28:31.000,291,11018310,12965,0,1729182510,12980.84270768999,96.99102354000206,53463.55350432 2024-10-17,16:28:32.000,291,11018356,13045,0,1729182511,12980.876389239995,96.95577788999799,53463.56049144001 2024-10-17,16:28:33.000,291,11018294,12685,0,1729182512,12980.896598169995,96.93463049999991,53463.58843992001 2024-10-17,16:28:34.000,291,11018327,13285,0,1729182513,12980.91007079,96.92758137000055,53463.60940128001 2024-10-17,16:28:35.000,291,11018325,13045,0,1729182514,12980.977433889995,96.91348311000183,53463.60940128001 2024-10-17,16:28:36.000,291,11018287,13165,0,1729182515,12981.017851749995,96.9205322400012,53463.60241416 2024-10-17,16:28:37.000,291,11018291,13125,0,1729182516,12981.01111544,96.87823745999776,53463.63036264 2024-10-17,16:28:38.000,291,11018305,12845,0,1729182517,12981.0515333,96.83594268000161,53463.70023384 2024-10-17,16:28:39.000,291,11018319,13045,0,1729182518,12981.0515333,96.83594268000161,53463.7211952 2024-10-17,16:28:40.000,291,11018339,12885,0,1729182519,12981.078478539996,96.82184442000289,53463.68625960001 2024-10-17,16:28:41.000,291,11018249,13125,0,1729182520,12981.10542377999,96.82184442000289,53463.72818232001 2024-10-17,16:28:42.000,291,11018310,13085,0,1729182521,12981.145841639991,96.77954963999946,53463.67228536 2024-10-17,16:28:43.000,291,11018334,12805,0,1729182522,12981.19299581,96.7725005100001,53463.75613080001 2024-10-17,16:28:44.000,291,11018298,12965,0,1729182523,12981.233413670001,96.7372548600033,53463.74215656 2024-10-17,16:28:45.000,291,11018306,12805,0,1729182524,12981.240149979996,96.74430399000266,53463.714208080004 2024-10-17,16:28:46.000,291,11018286,13085,0,1729182525,12981.260358909996,96.68086182000116,53463.7211952 2024-10-17,16:28:47.000,291,11018350,12885,0,1729182526,12981.267095219991,96.63856703999772,53463.70722096001 2024-10-17,16:28:48.000,291,11018308,13125,0,1729182527,12981.273831530001,96.64561617000436,53463.735169440006 2024-10-17,16:28:49.000,291,11018287,13005,0,1729182528,12981.267095219991,96.63151790999837,53463.75613080001 2024-10-17,16:28:50.000,291,11018318,12725,0,1729182529,12981.341194629997,96.56102661000477,53463.77709216001 2024-10-17,16:28:51.000,291,11018292,13085,0,1729182530,12981.294040460001,96.50463357000262,53463.784079280005 2024-10-17,16:28:52.000,291,11018349,13125,0,1729182531,12981.294040460001,96.4623387899992,53463.81202776 2024-10-17,16:28:53.000,291,11018281,12845,0,1729182532,12981.246886289991,96.4270931400024,53463.74914368 2024-10-17,16:28:54.000,291,11018294,13045,0,1729182533,12981.213204740001,96.37070010000025,53463.77010504 2024-10-17,16:28:55.000,291,11018336,12885,0,1729182534,12981.159314259996,96.3284053200041,53463.76311792 2024-10-17,16:28:56.000,291,11018287,12765,0,1729182535,12981.159314259996,96.2790614100013,53463.714208080004 2024-10-17,16:28:57.000,291,11018281,13285,0,1729182536,12981.19299581,96.20152098000108,53463.76311792 2024-10-17,16:28:58.000,291,11018240,12765,0,1729182537,12981.186259499991,96.17332446000364,53463.74914368 2024-10-17,16:28:59.000,291,11018289,13045,0,1729182538,12981.13236902,96.10283316000277,53463.74215656 2024-10-17,16:29:00.000,291,11018347,12965,0,1729182539,12981.159314259996,96.13102968000021,53463.72818232001 2024-10-17,16:29:01.000,291,11018297,12965,0,1729182540,12981.145841639991,96.0816857700047,53463.72818232001 2024-10-17,16:29:02.000,291,11018340,12765,0,1729182541,12981.213204740001,96.03939099000127,53463.74914368 2024-10-17,16:29:03.000,291,11018329,12885,0,1729182542,12981.213204740001,96.01824360000319,53463.74914368 2024-10-17,16:29:04.000,291,11018317,12925,0,1729182543,12981.307513079992,96.0323418600019,53463.82600200001 2024-10-17,16:29:05.000,291,11018232,12965,0,1729182544,12981.341194629997,96.02529273000255,53463.81202776 2024-10-17,16:29:06.000,291,11018323,13125,0,1729182545,12981.381612489997,96.02529273000255,53463.7910664 2024-10-17,16:29:07.000,291,11018323,12765,0,1729182546,12981.442239279997,96.00414534000447,53463.84696336001 2024-10-17,16:29:08.000,291,11018308,12965,0,1729182547,12981.482657139997,95.95480143000168,53463.82600200001 2024-10-17,16:29:09.000,291,11018309,12965,0,1729182548,12981.536547620002,95.94775230000232,53463.8609376 2024-10-17,16:29:10.000,291,11018363,12845,0,1729182549,12981.550020239993,95.95480143000168,53463.84696336001 2024-10-17,16:29:11.000,291,11018263,12965,0,1729182550,12981.651064889993,95.94775230000232,53463.87491184001 2024-10-17,16:29:12.000,291,11018324,12965,0,1729182551,12981.678010129988,95.96185056000104,53463.8609376 2024-10-17,16:29:13.000,291,11018303,12925,0,1729182552,12981.678010129988,95.96185056000104,53463.84696336001 2024-10-17,16:29:14.000,291,11018350,13205,0,1729182553,12981.718427989988,95.9336540400036,53463.90984744 2024-10-17,16:29:15.000,291,11018273,13085,0,1729182554,12981.678010129988,95.91250664999825,53463.83997624 2024-10-17,16:29:16.000,291,11018305,12925,0,1729182555,12981.691482749993,95.88431013000081,53463.86792472 2024-10-17,16:29:17.000,291,11018337,13125,0,1729182556,12981.671273819993,95.89840838999953,53463.89587320001 2024-10-17,16:29:18.000,291,11018326,12845,0,1729182557,12981.664537509998,95.88431013000081,53463.89587320001 2024-10-17,16:29:19.000,291,11018291,13125,0,1729182558,12981.657801199988,95.89840838999953,53463.91683456 2024-10-17,16:29:20.000,291,11018315,12965,0,1729182559,12981.637592270003,95.87726100000145,53463.8609376 2024-10-17,16:29:21.000,291,11018281,12765,0,1729182560,12981.624119649998,95.84201535000466,53463.88888608 2024-10-17,16:29:22.000,291,11018370,13125,0,1729182561,12981.617383340003,95.84201535000466,53463.9308088 2024-10-17,16:29:23.000,291,11018327,13125,0,1729182562,12981.610647029993,95.84906448000402,53463.86792472 2024-10-17,16:29:24.000,291,11018340,12925,0,1729182563,12981.597174410002,95.81381882999995,53463.9308088 2024-10-17,16:29:25.000,291,11018287,12925,0,1729182564,12981.590438099993,95.77152405000379,53463.93779592 2024-10-17,16:29:26.000,291,11018306,13205,0,1729182565,12981.570229169993,95.79267144000187,53463.89587320001 2024-10-17,16:29:27.000,291,11018300,12685,0,1729182566,12981.597174410002,95.75037665999844,53463.87491184001 2024-10-17,16:29:28.000,291,11018295,13285,0,1729182567,12981.597174410002,95.76447492000443,53463.86792472 2024-10-17,16:29:29.000,291,11018296,13045,0,1729182568,12981.624119649998,95.71513101000164,53463.88888608 2024-10-17,16:29:30.000,291,11018317,13165,0,1729182569,12981.603910719998,95.72922927000036,53463.881898960004 2024-10-17,16:29:31.000,291,11018298,13005,0,1729182570,12981.630855959993,95.722180140001,53463.85395048001 2024-10-17,16:29:32.000,291,11018304,12725,0,1729182571,12981.671273819993,95.71513101000164,53463.89587320001 2024-10-17,16:29:33.000,291,11018327,13005,0,1729182572,12981.691482749993,95.74332752999908,53463.93779592 2024-10-17,16:29:34.000,291,11018288,12965,0,1729182573,12981.725164299998,95.69398362000356,53463.902860320006 2024-10-17,16:29:35.000,291,11018312,12765,0,1729182574,12981.738636919988,95.6869344900042,53463.902860320006 2024-10-17,16:29:36.000,291,11018261,12965,0,1729182575,12981.758845849989,95.6869344900042,53463.9308088 2024-10-17,16:29:37.000,291,11018370,12925,0,1729182576,12981.785791089998,95.70808188000228,53463.9308088 2024-10-17,16:29:38.000,291,11018258,13005,0,1729182577,12981.832945259994,95.73627839999972,53463.92382168001 2024-10-17,16:29:39.000,291,11018372,13005,0,1729182578,12981.812736329994,95.70103275000292,53463.91683456 2024-10-17,16:29:40.000,291,11018340,12765,0,1729182579,12981.785791089998,95.72922927000036,53463.902860320006 2024-10-17,16:29:41.000,291,11018308,12965,0,1729182580,12981.779054779989,95.74332752999908,53463.91683456 2024-10-17,16:29:42.000,291,11018317,12925,0,1729182581,12981.779054779989,95.73627839999972,53463.94478304001 2024-10-17,16:29:43.000,291,11018280,13045,0,1729182582,12981.785791089998,95.77857318000315,53463.93779592 2024-10-17,16:29:44.000,291,11018316,12725,0,1729182583,12981.772318469993,95.77152405000379,53463.9308088 2024-10-17,16:29:45.000,291,11018296,13125,0,1729182584,12981.758845849989,95.74332752999908,53464.02862848 2024-10-17,16:29:46.000,291,11018289,12965,0,1729182585,12981.806000019998,95.73627839999972,53464.04260272001 2024-10-17,16:29:47.000,291,11018329,12965,0,1729182586,12981.772318469993,95.74332752999908,53464.02164136001 2024-10-17,16:29:48.000,291,11018288,12845,0,1729182587,12981.806000019998,95.77152405000379,53464.070551200006 2024-10-17,16:29:49.000,291,11018304,12925,0,1729182588,12981.812736329994,95.78562231000251,53464.049589840004 2024-10-17,16:29:50.000,291,11018317,13165,0,1729182589,12981.752109539993,95.80676970000059,53464.01465424001 2024-10-17,16:29:51.000,291,11018302,13045,0,1729182590,12981.725164299998,95.84906448000402,53464.01465424001 2024-10-17,16:29:52.000,291,11018312,13125,0,1729182591,12981.698219059988,95.82791708999866,53464.05657696 2024-10-17,16:29:53.000,291,11018361,12845,0,1729182592,12981.678010129988,95.8208679599993,53464.02862848 2024-10-17,16:29:54.000,291,11018319,13285,0,1729182593,12981.671273819993,95.8702118700021,53463.97273152001 2024-10-17,16:29:55.000,291,11018313,13045,0,1729182594,12981.704955369998,95.88431013000081,53464.00766712 2024-10-17,16:29:56.000,291,11018300,12925,0,1729182595,12981.684746439998,95.89840838999953,53464.01465424001 2024-10-17,16:29:57.000,291,11018333,13005,0,1729182596,12981.644328579998,95.9336540400036,53463.9657444 2024-10-17,16:29:58.000,291,11018315,13125,0,1729182597,12981.644328579998,95.9688996900004,53463.94478304001 2024-10-17,16:29:59.000,291,11018302,13085,0,1729182598,12981.576965480002,96.01824360000319,53463.9657444 2024-10-17,16:30:00.000,291,11018335,12925,0,1729182599,12981.590438099993,96.07463663999806,53464.04260272001 2024-10-17,16:30:01.000,291,11018356,12965,0,1729182600,12981.597174410002,96.08873490000406,53463.93779592 2024-10-17,16:30:02.000,291,11018323,13005,0,1729182601,12981.603910719998,96.10283316000277,53464.000680000005 2024-10-17,16:30:03.000,291,11018373,12845,0,1729182602,12981.603910719998,96.10283316000277,53464.01465424001 2024-10-17,16:30:04.000,291,11018332,12885,0,1729182603,12981.610647029993,96.15922619999765,53463.97273152001 2024-10-17,16:30:05.000,291,11018341,13325,0,1729182604,12981.617383340003,96.16627533000428,53463.99369288001 2024-10-17,16:30:06.000,291,11018295,12965,0,1729182605,12981.590438099993,96.17332446000364,53463.99369288001 2024-10-17,16:30:07.000,291,11018355,13205,0,1729182606,12981.617383340003,96.25086489000387,53463.95875728 2024-10-17,16:30:08.000,291,11018314,13365,0,1729182607,12981.637592270003,96.23676662999787,53463.99369288001 2024-10-17,16:30:09.000,291,11018334,12925,0,1729182608,12981.617383340003,96.27201228000195,53463.92382168001 2024-10-17,16:30:10.000,291,11018338,13165,0,1729182609,12981.630855959993,96.33545445000345,53463.97273152001 2024-10-17,16:30:11.000,291,11018307,12965,0,1729182610,12981.657801199988,96.37774922999961,53464.01465424001 2024-10-17,16:30:12.000,291,11018329,13165,0,1729182611,12981.678010129988,96.37070010000025,53463.99369288001 2024-10-17,16:30:13.000,291,11018360,12965,0,1729182612,12981.624119649998,96.40594575000432,53463.97971864 2024-10-17,16:30:14.000,291,11018318,13125,0,1729182613,12981.651064889993,96.41299488000368,53463.97971864 2024-10-17,16:30:15.000,291,11018301,12765,0,1729182614,12981.664537509998,96.42004401000304,53463.94478304001 2024-10-17,16:30:16.000,291,11018264,13285,0,1729182615,12981.657801199988,96.42004401000304,53463.951770160005 2024-10-17,16:30:17.000,291,11018285,13045,0,1729182616,12981.651064889993,96.45528965999983,53463.97971864 2024-10-17,16:30:18.000,291,11018314,13125,0,1729182617,12981.630855959993,96.40594575000432,53463.9657444 2024-10-17,16:30:19.000,291,11018370,12805,0,1729182618,12981.651064889993,96.38479835999897,53463.97971864 2024-10-17,16:30:20.000,291,11018320,12925,0,1729182619,12981.704955369998,96.38479835999897,53463.97971864 2024-10-17,16:30:21.000,291,11018339,13325,0,1729182620,12981.651064889993,96.38479835999897,53464.00766712 2024-10-17,16:30:22.000,291,11018317,13165,0,1729182621,12981.678010129988,96.37070010000025,53464.02164136001 2024-10-17,16:30:23.000,291,11018331,12965,0,1729182622,12981.704955369998,96.37774922999961,53463.94478304001 2024-10-17,16:30:24.000,291,11018357,13085,0,1729182623,12981.745373229998,96.34250358000281,53463.9657444 2024-10-17,16:30:25.000,291,11018294,13125,0,1729182624,12981.752109539993,96.39184748999833,53463.97971864 2024-10-17,16:30:26.000,291,11018307,13085,0,1729182625,12981.792527399994,96.39184748999833,53463.9657444 2024-10-17,16:30:27.000,291,11018346,12885,0,1729182626,12981.799263709989,96.37774922999961,53463.9657444 2024-10-17,16:30:28.000,291,11018303,12885,0,1729182627,12981.792527399994,96.37070010000025,53463.9657444 2024-10-17,16:30:29.000,291,11018356,13165,0,1729182628,12981.846417879999,96.34955271000217,53464.00766712 2024-10-17,16:30:30.000,291,11018322,12925,0,1729182629,12981.846417879999,96.34955271000217,53463.97971864 2024-10-17,16:30:31.000,291,11018311,13085,0,1729182630,12981.873363119994,96.3143070599981,53463.92382168001 2024-10-17,16:30:32.000,291,11018346,13285,0,1729182631,12981.886835739999,96.2790614100013,53463.93779592 2024-10-17,16:30:33.000,291,11018311,12765,0,1729182632,12981.927253599999,96.24381576000451,53463.9308088 2024-10-17,16:30:34.000,291,11018374,13285,0,1729182633,12981.954198839994,96.23676662999787,53463.9657444 2024-10-17,16:30:35.000,291,11018374,12925,0,1729182634,12982.00135300999,96.24381576000451,53463.94478304001 2024-10-17,16:30:36.000,291,11018365,13125,0,1729182635,12981.98788039,96.20857011000044,53463.93779592 2024-10-17,16:30:37.000,291,11018332,12965,0,1729182636,12982.02829825,96.19447185000172,53463.95875728 2024-10-17,16:30:38.000,291,11018306,13005,0,1729182637,12982.02829825,96.17332446000364,53463.98670576 2024-10-17,16:30:39.000,291,11018346,13045,0,1729182638,12981.96093514999,96.17332446000364,53463.97273152001 2024-10-17,16:30:40.000,291,11018289,13125,0,1729182639,12981.96767146,96.13102968000021,53463.98670576 2024-10-17,16:30:41.000,291,11018272,13125,0,1729182640,12981.933989909994,96.12398055000085,53463.98670576 2024-10-17,16:30:42.000,291,11018237,13205,0,1729182641,12981.954198839994,96.0675875099987,53463.97273152001 2024-10-17,16:30:43.000,291,11018297,13245,0,1729182642,12981.90030835999,96.00414534000447,53464.00766712 2024-10-17,16:30:44.000,291,11018345,13125,0,1729182643,12981.853154189994,96.01119447000383,53463.97971864 2024-10-17,16:30:45.000,291,11018348,13125,0,1729182644,12981.880099429989,96.00414534000447,53463.98670576 2024-10-17,16:30:46.000,291,11018314,13125,0,1729182645,12981.826208949999,95.9688996900004,53463.93779592 2024-10-17,16:30:47.000,291,11018361,12925,0,1729182646,12981.812736329994,95.88431013000081,53463.97273152001 2024-10-17,16:30:48.000,291,11018297,13085,0,1729182647,12981.826208949999,95.85611361000338,53463.9657444 2024-10-17,16:30:49.000,291,11018308,13125,0,1729182648,12981.772318469993,95.77857318000315,53463.94478304001 2024-10-17,16:30:50.000,291,11018338,13045,0,1729182649,12981.752109539993,95.72922927000036,53463.95875728 2024-10-17,16:30:51.000,291,11018271,12965,0,1729182650,12981.731900609993,95.65873796999949,53463.902860320006 2024-10-17,16:30:52.000,291,11018314,13005,0,1729182651,12981.704955369998,95.60234493000462,53463.93779592 2024-10-17,16:30:53.000,291,11018311,13205,0,1729182652,12981.684746439998,95.5248045000044,53463.93779592 2024-10-17,16:30:54.000,291,11018281,13125,0,1729182653,12981.752109539993,95.4754605900016,53463.88888608 2024-10-17,16:30:55.000,291,11018309,13125,0,1729182654,12981.779054779989,95.39087103000202,53463.87491184001 2024-10-17,16:30:56.000,291,11018299,13005,0,1729182655,12981.765582159998,95.34152711999923,53463.832989120005 2024-10-17,16:30:57.000,291,11018342,13205,0,1729182656,12981.792527399994,95.28513408000435,53463.86792472 2024-10-17,16:30:58.000,291,11018312,13005,0,1729182657,12981.792527399994,95.27808494999772,53463.87491184001 2024-10-17,16:30:59.000,291,11018326,13285,0,1729182658,12981.792527399994,95.20759365000413,53463.89587320001 2024-10-17,16:31:00.000,291,11018318,13405,0,1729182659,12981.792527399994,95.17234800000006,53463.8609376 2024-10-17,16:31:01.000,291,11018298,12765,0,1729182660,12981.758845849989,95.13710235000326,53463.88888608 2024-10-17,16:31:02.000,291,11018342,13045,0,1729182661,12981.738636919988,95.07366018000175,53463.87491184001 2024-10-17,16:31:03.000,291,11018326,13285,0,1729182662,12981.752109539993,95.05251279000368,53463.82600200001 2024-10-17,16:31:04.000,291,11018319,13125,0,1729182663,12981.765582159998,95.0172671399996,53463.82600200001 2024-10-17,16:31:05.000,291,11018288,13205,0,1729182664,12981.731900609993,94.99611975000153,53463.81901488 2024-10-17,16:31:06.000,291,11018270,13005,0,1729182665,12981.678010129988,94.97497236000345,53463.85395048001 2024-10-17,16:31:07.000,291,11018337,13485,0,1729182666,12981.630855959993,94.93267758000002,53463.77010504 2024-10-17,16:31:08.000,291,11018312,13085,0,1729182667,12981.617383340003,94.87628453999787,53463.76311792 2024-10-17,16:31:09.000,291,11018307,13045,0,1729182668,12981.556756550002,94.81284237000364,53463.735169440006 2024-10-17,16:31:10.000,291,11018302,12805,0,1729182669,12981.482657139997,94.79874410999764,53463.76311792 2024-10-17,16:31:11.000,291,11018275,13245,0,1729182670,12981.448975589992,94.7705475900002,53463.74914368 2024-10-17,16:31:12.000,291,11018313,13125,0,1729182671,12981.408557729992,94.74940020000213,53463.74215656 2024-10-17,16:31:13.000,291,11018353,13165,0,1729182672,12981.347930939992,94.7071054199987,53463.77709216001 2024-10-17,16:31:14.000,291,11018295,13325,0,1729182673,12981.300776769996,94.67890890000126,53463.67927248001 2024-10-17,16:31:15.000,291,11018316,12885,0,1729182674,12981.280567839996,94.63661411999783,53463.70023384 2024-10-17,16:31:16.000,291,11018328,13165,0,1729182675,12981.240149979996,94.62251585999911,53463.714208080004 2024-10-17,16:31:17.000,291,11018341,13045,0,1729182676,12981.19299581,94.63661411999783,53463.70023384 2024-10-17,16:31:18.000,291,11018285,13085,0,1729182677,12981.139105329996,94.58727021000232,53463.67927248001 2024-10-17,16:31:19.000,291,11018309,13085,0,1729182678,12981.139105329996,94.60136847000103,53463.65831112001 2024-10-17,16:31:20.000,291,11018332,13205,0,1729182679,12981.078478539996,94.58727021000232,53463.67228536 2024-10-17,16:31:21.000,291,11018316,13205,0,1729182680,12980.997642819995,94.5731719500036,53463.63734976001 2024-10-17,16:31:22.000,291,11018294,13165,0,1729182681,12980.96396126999,94.58022108000296,53463.63734976001 2024-10-17,16:31:23.000,291,11018339,13325,0,1729182682,12980.88986186,94.55907369000488,53463.59542704 2024-10-17,16:31:24.000,291,11018314,13085,0,1729182683,12980.78208089999,94.59431934000168,53463.52555584 2024-10-17,16:31:25.000,291,11018277,13285,0,1729182684,12980.775344589994,94.53792629999953,53463.53953008001 2024-10-17,16:31:26.000,291,11018278,13165,0,1729182685,12980.687772559999,94.54497542999889,53463.53953008001 2024-10-17,16:31:27.000,291,11018343,13085,0,1729182686,12980.667563629999,94.53087717000017,53463.546517200004 2024-10-17,16:31:28.000,291,11018290,13165,0,1729182687,12980.627145769999,94.50972978000209,53463.48363312 2024-10-17,16:31:29.000,291,11018284,13245,0,1729182688,12980.553046359993,94.49563152000337,53463.51856872001 2024-10-17,16:31:30.000,291,11018331,13165,0,1729182689,12980.532837429993,94.49563152000337,53463.497607360005 2024-10-17,16:31:31.000,291,11018271,13045,0,1729182690,12980.438529089988,94.50268065000273,53463.46267176 2024-10-17,16:31:32.000,291,11018311,13125,0,1729182691,12980.384638609998,94.48153326000465,53463.448697520005 2024-10-17,16:31:33.000,291,11018279,13245,0,1729182692,12980.297066580002,94.44628761000058,53463.37183920001 2024-10-17,16:31:34.000,291,11018294,13205,0,1729182693,12980.270121339992,94.4603858699993,53463.35786496 2024-10-17,16:31:35.000,291,11018322,13285,0,1729182694,12980.270121339992,94.45333673999994,53463.35786496 2024-10-17,16:31:36.000,291,11018330,12965,0,1729182695,12980.236439790002,94.46743499999866,53463.30895512 2024-10-17,16:31:37.000,291,11018302,13085,0,1729182696,12980.236439790002,94.4251402200025,53463.28799376 2024-10-17,16:31:38.000,291,11018300,13125,0,1729182697,12980.202758239997,94.39694369999779,53463.3369036 2024-10-17,16:31:39.000,291,11018292,12765,0,1729182698,12980.182549309997,94.36874718000036,53463.26004528 2024-10-17,16:31:40.000,291,11018313,13005,0,1729182699,12980.169076689992,94.34759979000228,53463.24607104 2024-10-17,16:31:41.000,291,11018319,13205,0,1729182700,12980.148867759992,94.361698050001,53463.26004528 2024-10-17,16:31:42.000,291,11018320,13005,0,1729182701,12980.094977280001,94.36874718000036,53463.2670324 2024-10-17,16:31:43.000,291,11018306,12925,0,1729182702,12980.142131449997,94.29825587999949,53463.1971612 2024-10-17,16:31:44.000,291,11018373,13205,0,1729182703,12980.094977280001,94.34055066000292,53463.26004528 2024-10-17,16:31:45.000,291,11018341,13245,0,1729182704,12980.094977280001,94.27710849000141,53463.26004528 2024-10-17,16:31:46.000,291,11018319,13285,0,1729182705,12980.094977280001,94.3264524000042,53463.20414832001 2024-10-17,16:31:47.000,291,11018314,13205,0,1729182706,12980.101713589997,94.28415762000077,53463.20414832001 2024-10-17,16:31:48.000,291,11018347,12845,0,1729182707,12980.081504659996,94.28415762000077,53463.18318696001 2024-10-17,16:31:49.000,291,11018339,12845,0,1729182708,12980.081504659996,94.3123541399982,53463.21812256 2024-10-17,16:31:50.000,291,11018364,13005,0,1729182709,12980.034350490001,94.3264524000042,53463.1971612 2024-10-17,16:31:51.000,291,11018328,13125,0,1729182710,12980.054559420001,94.38284543999907,53463.211135440004 2024-10-17,16:31:52.000,291,11018337,13205,0,1729182711,12980.041086799996,94.36874718000036,53463.21812256 2024-10-17,16:31:53.000,291,11018311,13245,0,1729182712,12980.054559420001,94.41104196000379,53463.25305816001 2024-10-17,16:31:54.000,291,11018319,13205,0,1729182713,12980.054559420001,94.41104196000379,53463.232096800006 2024-10-17,16:31:55.000,291,11018348,12885,0,1729182714,12980.094977280001,94.4251402200025,53463.21812256 2024-10-17,16:31:56.000,291,11018355,13205,0,1729182715,12980.074768350001,94.44628761000058,53463.211135440004 2024-10-17,16:31:57.000,291,11018316,13085,0,1729182716,12980.074768350001,94.4603858699993,53463.162225600005 2024-10-17,16:31:58.000,291,11018340,13325,0,1729182717,12980.081504659996,94.49563152000337,53463.19017408 2024-10-17,16:31:59.000,291,11018339,13165,0,1729182718,12980.101713589997,94.54497542999889,53463.14825136 2024-10-17,16:32:00.000,291,11018302,13285,0,1729182719,12980.115186210001,94.55202455999824,53463.1971612 2024-10-17,16:32:01.000,291,11018285,13245,0,1729182720,12980.121922519997,94.55907369000488,53463.18318696001 2024-10-17,16:32:02.000,291,11018311,13005,0,1729182721,12980.088240969992,94.55907369000488,53463.18318696001 2024-10-17,16:32:03.000,291,11018354,13045,0,1729182722,12980.068032039992,94.6084176000004,53463.21812256 2024-10-17,16:32:04.000,291,11018348,13165,0,1729182723,12980.041086799996,94.59431934000168,53463.24607104 2024-10-17,16:32:05.000,291,11018314,13165,0,1729182724,12980.000668939996,94.62251585999911,53463.1971612 2024-10-17,16:32:06.000,291,11018264,13165,0,1729182725,12979.940042149996,94.70005628999934,53463.14825136 2024-10-17,16:32:07.000,291,11018328,12765,0,1729182726,12979.926569529991,94.66481064000254,53463.20414832001 2024-10-17,16:32:08.000,291,11018285,13125,0,1729182727,12979.88615166999,94.70005628999934,53463.1971612 2024-10-17,16:32:09.000,291,11018344,13245,0,1729182728,12979.82552487999,94.70005628999934,53463.1971612 2024-10-17,16:32:10.000,291,11018335,13125,0,1729182729,12979.81205226,94.69300715999998,53463.1971612 2024-10-17,16:32:11.000,291,11018334,13165,0,1729182730,12979.838997499995,94.73530194000341,53463.22510968001 2024-10-17,16:32:12.000,291,11018341,13285,0,1729182731,12979.84573380999,94.79169497999828,53463.22510968001 2024-10-17,16:32:13.000,291,11018316,13325,0,1729182732,12979.859206429996,94.81284237000364,53463.17619984001 2024-10-17,16:32:14.000,291,11018338,13285,0,1729182733,12979.89288798,94.77759671999956,53463.20414832001 2024-10-17,16:32:15.000,291,11018317,13285,0,1729182734,12979.966987389991,94.79874410999764,53463.18318696001 2024-10-17,16:32:16.000,291,11018344,13365,0,1729182735,12979.993932630001,94.81284237000364,53463.16921272 2024-10-17,16:32:17.000,291,11018328,12925,0,1729182736,12979.993932630001,94.80579324000428,53463.20414832001 2024-10-17,16:32:18.000,291,11018289,13045,0,1729182737,12980.054559420001,94.79169497999828,53463.1971612 2024-10-17,16:32:19.000,291,11018336,13005,0,1729182738,12980.047823109991,94.78464584999892,53463.20414832001 2024-10-17,16:32:20.000,291,11018286,13165,0,1729182739,12980.121922519997,94.79169497999828,53463.211135440004 2024-10-17,16:32:21.000,291,11018338,12925,0,1729182740,12980.121922519997,94.76349846000085,53463.26004528 2024-10-17,16:32:22.000,291,11018301,13205,0,1729182741,12980.142131449997,94.70005628999934,53463.2670324 2024-10-17,16:32:23.000,291,11018312,13285,0,1729182742,12980.115186210001,94.74235107000277,53463.26004528 2024-10-17,16:32:24.000,291,11018304,13125,0,1729182743,12980.128658829992,94.74235107000277,53463.28799376 2024-10-17,16:32:25.000,291,11018290,13125,0,1729182744,12980.094977280001,94.70005628999934,53463.25305816001 2024-10-17,16:32:26.000,291,11018328,13285,0,1729182745,12980.115186210001,94.72825281000405,53463.24607104 2024-10-17,16:32:27.000,291,11018326,13165,0,1729182746,12980.108449899992,94.7071054199987,53463.27401952001 2024-10-17,16:32:28.000,291,11018316,13245,0,1729182747,12980.101713589997,94.67890890000126,53463.29498088 2024-10-17,16:32:29.000,291,11018304,13205,0,1729182748,12980.162340379997,94.69300715999998,53463.28799376 2024-10-17,16:32:30.000,291,11018308,13125,0,1729182749,12980.209494549992,94.68595803000062,53463.2670324 2024-10-17,16:32:31.000,291,11018244,13085,0,1729182750,12980.209494549992,94.6718597700019,53463.23908392 2024-10-17,16:32:32.000,291,11018405,13325,0,1729182751,12980.256648720002,94.6718597700019,53463.30196800001 2024-10-17,16:32:33.000,291,11018302,12965,0,1729182752,12980.297066580002,94.62956498999847,53463.28799376 2024-10-17,16:32:34.000,291,11018326,13245,0,1729182753,12980.350957059993,94.59431934000168,53463.27401952001 2024-10-17,16:32:35.000,291,11018276,12925,0,1729182754,12980.472210639993,94.62956498999847,53463.27401952001 2024-10-17,16:32:36.000,291,11018234,13125,0,1729182755,12980.492419569993,94.55202455999824,53463.32292936001 2024-10-17,16:32:37.000,291,11018298,13525,0,1729182756,12980.546310049998,94.51677891000145,53463.35786496 2024-10-17,16:32:38.000,291,11018317,12885,0,1729182757,12980.613673149994,94.50972978000209,53463.37183920001 2024-10-17,16:32:39.000,291,11018319,13205,0,1729182758,12980.68103624999,94.43923848000122,53463.34389072001 2024-10-17,16:32:40.000,291,11018297,13205,0,1729182759,12980.694508869994,94.45333673999994,53463.37183920001 2024-10-17,16:32:41.000,291,11018315,13325,0,1729182760,12980.714717799994,94.41104196000379,53463.41376192 2024-10-17,16:32:42.000,291,11018295,13285,0,1729182761,12980.714717799994,94.40399283000443,53463.37183920001 2024-10-17,16:32:43.000,291,11018317,13165,0,1729182762,12980.674299939994,94.38989456999843,53463.39280056001 2024-10-17,16:32:44.000,291,11018290,13085,0,1729182763,12980.68103624999,94.35464892000164,53463.4067748 2024-10-17,16:32:45.000,291,11018247,13245,0,1729182764,12980.633882079994,94.36874718000036,53463.35786496 2024-10-17,16:32:46.000,291,11018316,13325,0,1729182765,12980.600200529989,94.36874718000036,53463.4067748 2024-10-17,16:32:47.000,291,11018317,13565,0,1729182766,12980.573255289994,94.37579630999971,53463.34389072001 2024-10-17,16:32:48.000,291,11018288,13125,0,1729182767,12980.546310049998,94.35464892000164,53463.42773616 2024-10-17,16:32:49.000,291,11018342,12925,0,1729182768,12980.559782669989,94.37579630999971,53463.42074904001 2024-10-17,16:32:50.000,291,11018283,13285,0,1729182769,12980.512628499993,94.361698050001,53463.46965888001 2024-10-17,16:32:51.000,291,11018339,13205,0,1729182770,12980.512628499993,94.34759979000228,53463.45568464 2024-10-17,16:32:52.000,291,11018241,13165,0,1729182771,12980.478946949988,94.34055066000292,53463.41376192 2024-10-17,16:32:53.000,291,11018272,13045,0,1729182772,12980.512628499993,94.30530500999885,53463.38581344 2024-10-17,16:32:54.000,291,11018282,13205,0,1729182773,12980.566518979998,94.31940327000484,53463.37183920001 2024-10-17,16:32:55.000,291,11018358,12965,0,1729182774,12980.559782669989,94.27005936000205,53463.42074904001 2024-10-17,16:32:56.000,291,11018275,13005,0,1729182775,12980.566518979998,94.26301023000269,53463.45568464 2024-10-17,16:32:57.000,291,11018313,13205,0,1729182776,12980.546310049998,94.18546980000247,53463.42773616 2024-10-17,16:32:58.000,291,11018289,13445,0,1729182777,12980.519364809988,94.19251893000182,53463.46267176 2024-10-17,16:32:59.000,291,11018325,13325,0,1729182778,12980.539573739989,94.14317501999903,53463.44171040001 2024-10-17,16:33:00.000,291,11018269,13285,0,1729182779,12980.539573739989,94.14317501999903,53463.4067748 2024-10-17,16:33:01.000,291,11018318,13325,0,1729182780,12980.458738019988,94.05858545999945,53463.399787680006 2024-10-17,16:33:02.000,291,11018218,13525,0,1729182781,12980.350957059993,94.0162906800033,53463.35786496 2024-10-17,16:33:03.000,291,11018258,13405,0,1729182782,12980.283593959997,93.97399589999986,53463.39280056001 2024-10-17,16:33:04.000,291,11018327,13445,0,1729182783,12980.202758239997,93.95284851000179,53463.34389072001 2024-10-17,16:33:05.000,291,11018303,13285,0,1729182784,12980.162340379997,93.903504599999,53463.36485208 2024-10-17,16:33:06.000,291,11018280,13245,0,1729182785,12980.101713589997,93.81891503999941,53463.329916480005 2024-10-17,16:33:07.000,291,11018225,13165,0,1729182786,12980.041086799996,93.84006243000476,53463.37183920001 2024-10-17,16:33:08.000,291,11018249,13405,0,1729182787,12980.034350490001,93.82596416999877,53463.35786496 2024-10-17,16:33:09.000,291,11018241,13245,0,1729182788,12980.041086799996,93.81186591000005,53463.30895512 2024-10-17,16:33:10.000,291,11018202,13445,0,1729182789,12979.993932630001,93.84711156000412,53463.281006640005 2024-10-17,16:33:11.000,291,11018312,13565,0,1729182790,12979.993932630001,93.87530808000156,53463.27401952001 2024-10-17,16:33:12.000,291,11018345,13525,0,1729182791,12980.068032039992,93.89645546999964,53463.18318696001 2024-10-17,16:33:13.000,291,11018312,12925,0,1729182792,12980.135395140001,93.87530808000156,53463.211135440004 2024-10-17,16:33:14.000,291,11018273,13165,0,1729182793,12980.162340379997,93.85416069000348,53463.14825136 2024-10-17,16:33:15.000,291,11018222,13245,0,1729182794,12980.256648720002,93.88235721000092,53463.13427712001 2024-10-17,16:33:16.000,291,11018322,13285,0,1729182795,12980.310539199992,93.903504599999,53463.232096800006 2024-10-17,16:33:17.000,291,11018247,13565,0,1729182796,12980.337484440002,93.98104502999922,53463.162225600005 2024-10-17,16:33:18.000,291,11018276,13125,0,1729182797,12980.371165989993,93.97399589999986,53463.28799376 2024-10-17,16:33:19.000,291,11018275,13205,0,1729182798,12980.364429679998,94.05858545999945,53463.1971612 2024-10-17,16:33:20.000,291,11018245,13445,0,1729182799,12980.371165989993,94.15727327999775,53463.21812256 2024-10-17,16:33:21.000,291,11018382,13365,0,1729182800,12980.283593959997,94.15727327999775,53463.12729 2024-10-17,16:33:22.000,291,11018272,13405,0,1729182801,12980.162340379997,94.20661719000054,53463.19017408 2024-10-17,16:33:23.000,291,11018389,13365,0,1729182802,12980.128658829992,94.29825587999949,53463.25305816001 2024-10-17,16:33:24.000,291,11018309,13245,0,1729182803,12980.034350490001,94.33350153000356,53463.16921272 2024-10-17,16:33:25.000,291,11018305,13205,0,1729182804,12980.020877869996,94.38989456999843,53463.15523848001 2024-10-17,16:33:26.000,291,11018258,12925,0,1729182805,12980.054559420001,94.41809109000314,53463.20414832001 2024-10-17,16:33:27.000,291,11018252,13325,0,1729182806,12979.993932630001,94.48153326000465,53463.18318696001 2024-10-17,16:33:28.000,291,11018293,13325,0,1729182807,12980.101713589997,94.51677891000145,53463.16921272 2024-10-17,16:33:29.000,291,11018263,13125,0,1729182808,12980.189285619992,94.55202455999824,53463.13427712001 2024-10-17,16:33:30.000,291,11018308,13445,0,1729182809,12980.303802889997,94.54497542999889,53463.12729 2024-10-17,16:33:31.000,291,11018327,13405,0,1729182810,12980.505892189998,94.53792629999953,53463.15523848001 2024-10-17,16:33:32.000,291,11018300,13085,0,1729182811,12980.573255289994,94.56612282000424,53463.14825136 2024-10-17,16:33:33.000,291,11018314,13085,0,1729182812,12980.687772559999,94.62251585999911,53463.18318696001 2024-10-17,16:33:34.000,291,11018317,13325,0,1729182813,12980.82249875999,94.6084176000004,53463.23908392 2024-10-17,16:33:35.000,291,11018246,13245,0,1729182814,12980.95048865,94.65071238000382,53463.16921272 2024-10-17,16:33:36.000,291,11018277,13325,0,1729182815,12980.977433889995,94.63661411999783,53463.28799376 2024-10-17,16:33:37.000,291,11018260,13205,0,1729182816,12981.01111544,94.64366325000447,53463.281006640005 2024-10-17,16:33:38.000,291,11018337,13125,0,1729182817,12980.98417019999,94.63661411999783,53463.30895512 2024-10-17,16:33:39.000,291,11018209,13605,0,1729182818,12980.93027972,94.7071054199987,53463.3369036 2024-10-17,16:33:40.000,291,11018341,13285,0,1729182819,12980.748399349999,94.62956498999847,53463.35786496 2024-10-17,16:33:41.000,291,11018449,13365,0,1729182820,12980.694508869994,94.62251585999911,53463.34389072001 2024-10-17,16:33:42.000,291,11018210,13245,0,1729182821,12980.654091009994,94.63661411999783,53463.2670324 2024-10-17,16:33:43.000,291,11018314,13165,0,1729182822,12980.573255289994,94.62251585999911,53463.35087784001 2024-10-17,16:33:44.000,291,11018213,13285,0,1729182823,12980.472210639993,94.62956498999847,53463.38581344 2024-10-17,16:33:45.000,291,11018221,13405,0,1729182824,12980.452001709993,94.58022108000296,53463.42074904001 2024-10-17,16:33:46.000,291,11018379,13565,0,1729182825,12980.512628499993,94.61546672999975,53463.4067748 2024-10-17,16:33:47.000,291,11018262,13525,0,1729182826,12980.566518979998,94.59431934000168,53463.30895512 2024-10-17,16:33:48.000,291,11018335,13445,0,1729182827,12980.566518979998,94.68595803000062,53463.2670324 2024-10-17,16:33:49.000,291,11018312,13245,0,1729182828,12980.68103624999,94.65071238000382,53463.35087784001 2024-10-17,16:33:50.000,291,11018319,13485,0,1729182829,12980.74166303999,94.74235107000277,53463.32292936001 2024-10-17,16:33:51.000,291,11018237,13285,0,1729182830,12980.86965293,94.72120368000469,53463.27401952001 2024-10-17,16:33:52.000,291,11018247,13405,0,1729182831,12980.856180309995,94.82694063000235,53463.24607104 2024-10-17,16:33:53.000,291,11018248,13205,0,1729182832,12980.91007079,94.819891500003,53463.281006640005 2024-10-17,16:33:54.000,291,11018261,13565,0,1729182833,12980.99090651,94.93267758000002,53463.31594224 2024-10-17,16:33:55.000,291,11018331,13285,0,1729182834,12981.038060679995,94.99611975000153,53463.34389072001 2024-10-17,16:33:56.000,291,11018303,13325,0,1729182835,12981.08521484999,94.98907062000217,53463.41376192 2024-10-17,16:33:57.000,291,11018268,13245,0,1729182836,12981.199732119996,94.99611975000153,53463.49062024001 2024-10-17,16:33:58.000,291,11018298,13165,0,1729182837,12981.253622600001,94.99611975000153,53463.46267176 2024-10-17,16:33:59.000,291,11018200,13445,0,1729182838,12981.273831530001,95.04546366000432,53463.46965888001 2024-10-17,16:34:00.000,291,11018370,13405,0,1729182839,12981.435502970002,95.01021801000024,53463.567478560006 2024-10-17,16:34:01.000,291,11018294,13245,0,1729182840,12981.523074999997,94.90448106000258,53463.546517200004 2024-10-17,16:34:02.000,291,11018251,13325,0,1729182841,12981.610647029993,94.91153019000194,53463.51158160001 2024-10-17,16:34:03.000,291,11018215,13165,0,1729182842,12981.758845849989,94.89038280000386,53463.51856872001 2024-10-17,16:34:04.000,291,11018307,13365,0,1729182843,12981.846417879999,94.80579324000428,53463.5814528 2024-10-17,16:34:05.000,291,11018266,13285,0,1729182844,12981.98788039,94.79169497999828,53463.50459448 2024-10-17,16:34:06.000,291,11018303,13285,0,1729182845,12982.055243489995,94.62956498999847,53463.62337552 2024-10-17,16:34:07.000,291,11018289,13525,0,1729182846,12982.12260658999,94.64366325000447,53463.60241416 2024-10-17,16:34:08.000,291,11018346,13165,0,1729182847,12982.14281551999,94.61546672999975,53463.60241416 2024-10-17,16:34:09.000,291,11018314,13285,0,1729182848,12982.115870279995,94.58727021000232,53463.72818232001 2024-10-17,16:34:10.000,291,11018362,13165,0,1729182849,12982.075452419995,94.53792629999953,53463.74914368 2024-10-17,16:34:11.000,291,11018238,13405,0,1729182850,12981.994616699994,94.50268065000273,53463.79805352 2024-10-17,16:34:12.000,291,11018322,13485,0,1729182851,12981.812736329994,94.50972978000209,53463.76311792 2024-10-17,16:34:13.000,291,11018339,13445,0,1729182852,12981.644328579998,94.48858239000401,53463.80504064001 2024-10-17,16:34:14.000,291,11018303,13405,0,1729182853,12981.428766659992,94.50268065000273,53463.784079280005 2024-10-17,16:34:15.000,291,11018337,13245,0,1729182854,12981.314249390001,94.48153326000465,53463.7910664 2024-10-17,16:34:16.000,291,11018304,13525,0,1729182855,12981.03132437,94.41809109000314,53463.714208080004 2024-10-17,16:34:17.000,291,11018345,13245,0,1729182856,12980.84270768999,94.4251402200025,53463.77709216001 2024-10-17,16:34:18.000,291,11018293,13685,0,1729182857,12980.694508869994,94.4251402200025,53463.67228536 2024-10-17,16:34:19.000,291,11018330,13565,0,1729182858,12980.546310049998,94.41809109000314,53463.60241416 2024-10-17,16:34:20.000,291,11018275,13485,0,1729182859,12980.526101119998,94.4251402200025,53463.651324 2024-10-17,16:34:21.000,291,11018242,13125,0,1729182860,12980.425056469998,94.48153326000465,53463.567478560006 2024-10-17,16:34:22.000,291,11018282,13525,0,1729182861,12980.384638609998,94.52382804000081,53463.60241416 2024-10-17,16:34:23.000,291,11018341,13325,0,1729182862,12980.398111230003,94.5731719500036,53463.60241416 2024-10-17,16:34:24.000,291,11018270,13285,0,1729182863,12980.425056469998,94.66481064000254,53463.546517200004 2024-10-17,16:34:25.000,291,11018259,13405,0,1729182864,12980.512628499993,94.67890890000126,53463.48363312 2024-10-17,16:34:26.000,291,11018331,13445,0,1729182865,12980.478946949988,94.80579324000428,53463.53953008001 2024-10-17,16:34:27.000,291,11018316,13565,0,1729182866,12980.633882079994,94.93267758000002,53463.497607360005 2024-10-17,16:34:28.000,291,11018275,13325,0,1729182867,12980.667563629999,94.94677583999874,53463.497607360005 2024-10-17,16:34:29.000,291,11018362,13325,0,1729182868,12980.775344589994,94.9538249699981,53463.44171040001 2024-10-17,16:34:30.000,291,11018302,13485,0,1729182869,12980.795553519994,95.02431626999896,53463.49062024001 2024-10-17,16:34:31.000,291,11018340,13325,0,1729182870,12980.86291661999,95.05251279000368,53463.45568464 2024-10-17,16:34:32.000,291,11018362,13445,0,1729182871,12980.88986186,95.05956192000303,53463.51856872001 2024-10-17,16:34:33.000,291,11018374,13485,0,1729182872,12980.93027972,95.0172671399996,53463.41376192 2024-10-17,16:34:34.000,291,11018297,13325,0,1729182873,12980.916807099995,94.98202149000281,53463.45568464 2024-10-17,16:34:35.000,291,11018355,13205,0,1729182874,12980.90333447999,94.90448106000258,53463.38581344 2024-10-17,16:34:36.000,291,11018311,13485,0,1729182875,12980.92354340999,94.8833336700045,53463.45568464 2024-10-17,16:34:37.000,291,11018314,13605,0,1729182876,12980.88312554999,94.75644933000149,53463.43472328 2024-10-17,16:34:38.000,291,11018264,13605,0,1729182877,12980.849444,94.67890890000126,53463.44171040001 2024-10-17,16:34:39.000,291,11018227,13405,0,1729182878,12980.84270768999,94.60136847000103,53463.448697520005 2024-10-17,16:34:40.000,291,11018338,13245,0,1729182879,12980.775344589994,94.4251402200025,53463.42773616 2024-10-17,16:34:41.000,291,11018307,13365,0,1729182880,12980.78881721,94.3123541399982,53463.42074904001 2024-10-17,16:34:42.000,291,11018306,13445,0,1729182881,12980.748399349999,94.25596110000333,53463.39280056001 2024-10-17,16:34:43.000,291,11018307,13165,0,1729182882,12980.667563629999,94.16432241000439,53463.37183920001 2024-10-17,16:34:44.000,291,11018297,13525,0,1729182883,12980.606936839999,94.13612588999968,53463.35786496 2024-10-17,16:34:45.000,291,11018302,13485,0,1729182884,12980.579991599989,94.02333981000265,53463.41376192 2024-10-17,16:34:46.000,291,11018320,13285,0,1729182885,12980.546310049998,94.02333981000265,53463.329916480005 2024-10-17,16:34:47.000,291,11018228,13205,0,1729182886,12980.485683259998,93.93170112000371,53463.30895512 2024-10-17,16:34:48.000,291,11018358,13605,0,1729182887,12980.492419569993,93.93170112000371,53463.20414832001 2024-10-17,16:34:49.000,291,11018286,13285,0,1729182888,12980.465474329998,93.92465199000435,53463.21812256 2024-10-17,16:34:50.000,291,11018297,13405,0,1729182889,12980.391374919993,93.88235721000092,53463.26004528 2024-10-17,16:34:51.000,291,11018322,13605,0,1729182890,12980.499155879988,93.903504599999,53463.18318696001 2024-10-17,16:34:52.000,291,11018281,13525,0,1729182891,12980.465474329998,93.93875025000307,53463.19017408 2024-10-17,16:34:53.000,291,11018294,13485,0,1729182892,12980.485683259998,93.95284851000179,53463.162225600005 2024-10-17,16:34:54.000,291,11018361,13485,0,1729182893,12980.539573739989,94.0162906800033,53463.211135440004 2024-10-17,16:34:55.000,291,11018296,13605,0,1729182894,12980.627145769999,94.07268371999817,53463.18318696001 2024-10-17,16:34:56.000,291,11018372,13485,0,1729182895,12980.674299939994,94.0797328500048,53463.18318696001 2024-10-17,16:34:57.000,291,11018343,13485,0,1729182896,12980.78881721,94.07268371999817,53463.21812256 2024-10-17,16:34:58.000,291,11018241,13445,0,1729182897,12980.91007079,94.07268371999817,53463.24607104 2024-10-17,16:34:59.000,291,11018281,13525,0,1729182898,12981.02458805999,94.09383111000352,53463.232096800006 2024-10-17,16:35:00.000,291,11018275,13445,0,1729182899,12981.058269609995,94.0797328500048,53463.26004528 2024-10-17,16:35:01.000,291,11018279,13365,0,1729182900,12981.166050569991,94.05153633000009,53463.30895512 2024-10-17,16:35:02.000,291,11018288,13485,0,1729182901,12981.226677359991,94.08678198000416,53463.23908392 2024-10-17,16:35:03.000,291,11018316,13285,0,1729182902,12981.246886289991,94.0162906800033,53463.34389072001 2024-10-17,16:35:04.000,291,11018304,13525,0,1729182903,12981.287304149992,93.93170112000371,53463.32292936001 2024-10-17,16:35:05.000,291,11018325,13445,0,1729182904,12981.253622600001,93.84711156000412,53463.4067748 2024-10-17,16:35:06.000,291,11018268,13525,0,1729182905,12981.19299581,93.83301329999813,53463.399787680006 2024-10-17,16:35:07.000,291,11018275,13445,0,1729182906,12981.206468429991,93.7554728699979,53463.41376192 2024-10-17,16:35:08.000,291,11018256,13445,0,1729182907,12981.145841639991,93.67793243999768,53463.37183920001 2024-10-17,16:35:09.000,291,11018297,13205,0,1729182908,12981.01111544,93.62858853000216,53463.36485208 2024-10-17,16:35:10.000,291,11018333,13565,0,1729182909,12980.957224959995,93.59334287999809,53463.34389072001 2024-10-17,16:35:11.000,291,11018296,13165,0,1729182910,12980.896598169995,93.5087533199985,53463.329916480005 2024-10-17,16:35:12.000,291,11018433,13565,0,1729182911,12980.856180309995,93.48760593000043,53463.28799376 2024-10-17,16:35:13.000,291,11018289,13125,0,1729182912,12980.694508869994,93.39596724000148,53463.30196800001 2024-10-17,16:35:14.000,291,11018279,13365,0,1729182913,12980.627145769999,93.36072159000469,53463.329916480005 2024-10-17,16:35:15.000,291,11018344,13165,0,1729182914,12980.633882079994,93.31842681000126,53463.30196800001 2024-10-17,16:35:16.000,291,11018329,13445,0,1729182915,12980.606936839999,93.29023029000382,53463.27401952001 2024-10-17,16:35:17.000,291,11018268,13325,0,1729182916,12980.526101119998,93.27613202999783,53463.24607104 2024-10-17,16:35:18.000,291,11018365,13325,0,1729182917,12980.579991599989,93.2126898600036,53463.23908392 2024-10-17,16:35:19.000,291,11018263,13285,0,1729182918,12980.586727909998,93.22678812000231,53463.32292936001 2024-10-17,16:35:20.000,291,11018313,13325,0,1729182919,12980.600200529989,93.2126898600036,53463.30196800001 2024-10-17,16:35:21.000,291,11018244,13325,0,1729182920,12980.606936839999,93.20564073000423,53463.30196800001 2024-10-17,16:35:22.000,291,11018329,13365,0,1729182921,12980.667563629999,93.20564073000423,53463.3369036 2024-10-17,16:35:23.000,291,11018296,13445,0,1729182922,12980.687772559999,93.19154246999824,53463.30895512 2024-10-17,16:35:24.000,291,11018322,13525,0,1729182923,12980.748399349999,93.23383725000167,53463.37183920001 2024-10-17,16:35:25.000,291,11018323,13525,0,1729182924,12980.78881721,93.29023029000382,53463.42773616 2024-10-17,16:35:26.000,291,11018298,13405,0,1729182925,12980.775344589994,93.33252506999997,53463.42074904001 2024-10-17,16:35:27.000,291,11018320,13405,0,1729182926,12980.88986186,93.33957419999933,53463.42074904001 2024-10-17,16:35:28.000,291,11018360,13365,0,1729182927,12980.97069758,93.3113776800019,53463.42074904001 2024-10-17,16:35:29.000,291,11018252,13445,0,1729182928,12980.977433889995,93.29023029000382,53463.46267176 2024-10-17,16:35:30.000,291,11018310,13205,0,1729182929,12981.04479698999,93.36072159000469,53463.46267176 2024-10-17,16:35:31.000,291,11018286,13565,0,1729182930,12981.038060679995,93.36072159000469,53463.46965888001 2024-10-17,16:35:32.000,291,11018303,13245,0,1729182931,12981.06500591999,93.32547594000062,53463.52555584 2024-10-17,16:35:33.000,291,11018299,13525,0,1729182932,12981.00437912999,93.2620337699991,53463.50459448 2024-10-17,16:35:34.000,291,11018347,13245,0,1729182933,12980.98417019999,93.33957419999933,53463.57446568 2024-10-17,16:35:35.000,291,11018225,13485,0,1729182934,12980.90333447999,93.29727942000318,53463.56049144001 2024-10-17,16:35:36.000,291,11018300,13325,0,1729182935,12980.795553519994,93.38186898000276,53463.53953008001 2024-10-17,16:35:37.000,291,11018340,13285,0,1729182936,12980.734926729994,93.40301637000084,53463.60241416 2024-10-17,16:35:38.000,291,11018303,13325,0,1729182937,12980.600200529989,93.34662332999869,53463.53254296 2024-10-17,16:35:39.000,291,11018388,13925,0,1729182938,12980.492419569993,93.34662332999869,53463.49062024001 2024-10-17,16:35:40.000,291,11018324,13365,0,1729182939,12980.357693370002,93.3748198500034,53463.50459448 2024-10-17,16:35:41.000,291,11018257,13445,0,1729182940,12980.229703479992,93.38891811000212,53463.497607360005 2024-10-17,16:35:42.000,291,11018397,13525,0,1729182941,12980.128658829992,93.47350767000171,53463.448697520005 2024-10-17,16:35:43.000,291,11018298,13645,0,1729182942,12979.85247012,93.53694984000322,53463.51158160001 2024-10-17,16:35:44.000,291,11018325,13405,0,1729182943,12979.78510701999,93.53694984000322,53463.42773616 2024-10-17,16:35:45.000,291,11018329,13565,0,1729182944,12979.677326059995,93.59334287999809,53463.3369036 2024-10-17,16:35:46.000,291,11018343,13485,0,1729182945,12979.5695451,93.53694984000322,53463.35786496 2024-10-17,16:35:47.000,291,11018437,13245,0,1729182946,12979.401137349989,93.61449027000344,53463.22510968001 2024-10-17,16:35:48.000,291,11018304,13565,0,1729182947,12979.205784359998,93.66383417999896,53463.232096800006 2024-10-17,16:35:49.000,291,11018233,13405,0,1729182948,12979.084530779997,93.69907983000303,53463.19017408 2024-10-17,16:35:50.000,291,11018375,13605,0,1729182949,12978.956540890002,93.70612896000239,53463.1971612 2024-10-17,16:35:51.000,291,11018374,13565,0,1729182950,12978.848759929992,93.74842373999854,53463.07139304 2024-10-17,16:35:52.000,291,11018176,13485,0,1729182951,12978.639934319996,93.903504599999,53463.113315760005 2024-10-17,16:35:53.000,291,11018345,13485,0,1729182952,12978.680352179996,93.95989764000115,53463.13427712001 2024-10-17,16:35:54.000,291,11018312,13685,0,1729182953,12978.518680739995,94.04448720000073,53463.00152184 2024-10-17,16:35:55.000,291,11018262,13765,0,1729182954,12978.478262879995,94.16432241000439,53462.96658624001 2024-10-17,16:35:56.000,291,11018312,13525,0,1729182955,12978.53215336,94.19251893000182,53463.043444560004 2024-10-17,16:35:57.000,291,11018346,13605,0,1729182956,12978.48499918999,94.24891197000397,53462.8827408 2024-10-17,16:35:58.000,291,11018318,13565,0,1729182957,12978.52541704999,94.34055066000292,53462.85479232 2024-10-17,16:35:59.000,291,11018266,13445,0,1729182958,12978.397427159995,94.44628761000058,53462.88972792001 2024-10-17,16:36:00.000,291,11018359,13445,0,1729182959,12978.579307529995,94.43923848000122,53463.02947032 2024-10-17,16:36:01.000,291,11018412,13725,0,1729182960,12978.54562597999,94.50268065000273,53462.86876656001 2024-10-17,16:36:02.000,291,11018463,13285,0,1729182961,12978.639934319996,94.38284543999907,53462.7429984 2024-10-17,16:36:03.000,291,11018176,13325,0,1729182962,12978.599516459995,94.60136847000103,53462.777934000005 2024-10-17,16:36:04.000,291,11018285,13325,0,1729182963,12978.67361587,94.40399283000443,53462.84780520001 2024-10-17,16:36:05.000,291,11018279,13565,0,1729182964,12978.6938248,94.48153326000465,53462.81985672001 2024-10-17,16:36:06.000,291,11018135,13325,0,1729182965,12978.707297419991,94.43218935000186,53462.73601128 2024-10-17,16:36:07.000,291,11018101,13605,0,1729182966,12978.781396829996,94.50268065000273,53462.7429984 2024-10-17,16:36:08.000,291,11018219,13565,0,1729182967,12978.660143249996,94.4251402200025,53462.73601128 2024-10-17,16:36:09.000,291,11018364,13405,0,1729182968,12978.727506349991,94.36874718000036,53462.81985672001 2024-10-17,16:36:10.000,291,11018346,13565,0,1729182969,12978.639934319996,94.40399283000443,53462.62421736 2024-10-17,16:36:11.000,291,11018265,13405,0,1729182970,12978.65340694,94.48153326000465,53462.58928176 2024-10-17,16:36:12.000,291,11018360,13405,0,1729182971,12978.6938248,94.41104196000379,53462.69408856 2024-10-17,16:36:13.000,291,11018098,13605,0,1729182972,12978.55236229,94.36874718000036,53462.54735904 2024-10-17,16:36:14.000,291,11018445,13565,0,1729182973,12978.62646169999,94.36874718000036,53462.65216584001 2024-10-17,16:36:15.000,291,11018374,13685,0,1729182974,12978.68708848999,94.39694369999779,53462.61723024 2024-10-17,16:36:16.000,291,11018345,13365,0,1729182975,12978.66687955999,94.4251402200025,53462.73601128 2024-10-17,16:36:17.000,291,11018276,13525,0,1729182976,12978.579307529995,94.38989456999843,53462.6381916 2024-10-17,16:36:18.000,291,11018199,13405,0,1729182977,12978.68708848999,94.361698050001,53462.60325600001 2024-10-17,16:36:19.000,291,11018384,13645,0,1729182978,12978.720770039996,94.48153326000465,53462.58928176 2024-10-17,16:36:20.000,291,11018467,13565,0,1729182979,12978.6938248,94.58727021000232,53462.51242344001 2024-10-17,16:36:21.000,291,11018232,13525,0,1729182980,12978.660143249996,94.36874718000036,53462.54735904 2024-10-17,16:36:22.000,291,11018258,13485,0,1729182981,12978.815078380001,94.5731719500036,53462.58229464001 2024-10-17,16:36:23.000,291,11018151,13485,0,1729182982,12978.889177789992,94.36874718000036,53462.47050072 2024-10-17,16:36:24.000,291,11018233,13725,0,1729182983,12978.848759929992,94.50268065000273,53462.491462080005 2024-10-17,16:36:25.000,291,11018536,13565,0,1729182984,12978.855496240001,94.60136847000103,53462.63120448001 2024-10-17,16:36:26.000,291,11017932,13525,0,1729182985,12978.902650409997,94.50972978000209,53462.69408856 2024-10-17,16:36:27.000,291,11018219,13565,0,1729182986,12978.949804579992,94.52382804000081,53462.51941056 2024-10-17,16:36:28.000,291,11018253,13765,0,1729182987,12978.970013509992,94.61546672999975,53462.491462080005 2024-10-17,16:36:29.000,291,11018561,13565,0,1729182988,12979.044112919997,94.67890890000126,53462.84780520001 2024-10-17,16:36:30.000,291,11018361,13685,0,1729182989,12978.990222439992,94.68595803000062,53462.6381916 2024-10-17,16:36:31.000,291,11018457,13765,0,1729182990,12979.158630190002,94.53087717000017,53462.40062952 2024-10-17,16:36:32.000,291,11018462,13765,0,1729182991,12979.010431369992,94.50268065000273,53462.57530752 2024-10-17,16:36:33.000,291,11018275,13765,0,1729182992,12979.111476019993,94.70005628999934,53462.54735904 2024-10-17,16:36:34.000,291,11018539,13605,0,1729182993,12979.219256979988,94.53087717000017,53462.68011432001 2024-10-17,16:36:35.000,291,11018176,13765,0,1729182994,12979.259674839988,94.50268065000273,53462.659152960005 2024-10-17,16:36:36.000,291,11018247,13605,0,1729182995,12979.367455799998,94.50268065000273,53462.59626888 2024-10-17,16:36:37.000,291,11018482,13485,0,1729182996,12979.535863549994,94.53087717000017,53462.69408856 2024-10-17,16:36:38.000,291,11018271,13805,0,1729182997,12979.66385343999,94.51677891000145,53462.69408856 2024-10-17,16:36:39.000,291,11018196,13365,0,1729182998,12979.81205226,94.28415762000077,53462.6381916 2024-10-17,16:36:40.000,291,11018147,13565,0,1729182999,12979.83226119,94.24891197000397,53462.54735904 2024-10-17,16:36:41.000,291,11018167,13485,0,1729183000,12980.041086799996,94.30530500999885,53462.83383096 2024-10-17,16:36:42.000,291,11018296,13525,0,1729183001,12980.169076689992,94.05858545999945,53462.729024160006 2024-10-17,16:36:43.000,291,11018163,13605,0,1729183002,12980.135395140001,94.04448720000073,53462.92466352 2024-10-17,16:36:44.000,291,11018491,13525,0,1729183003,12980.243176099997,93.94579938000243,53462.77094688001 2024-10-17,16:36:45.000,291,11018353,13565,0,1729183004,12980.175813000002,93.76252200000454,53462.98056048 2024-10-17,16:36:46.000,291,11018191,13765,0,1729183005,12980.189285619992,93.71317809000175,53462.84081808001 2024-10-17,16:36:47.000,291,11018317,13565,0,1729183006,12980.128658829992,93.6215394000028,53462.92466352 2024-10-17,16:36:48.000,291,11018209,13805,0,1729183007,12980.108449899992,93.64268679000088,53462.826843840005 2024-10-17,16:36:49.000,291,11018260,13485,0,1729183008,12979.980460009996,93.57219549000001,53462.8128696 2024-10-17,16:36:50.000,291,11018473,13765,0,1729183009,12979.926569529991,93.5580972300013,53462.8827408 2024-10-17,16:36:51.000,291,11018379,13605,0,1729183010,12979.76489808999,93.57924461999937,53462.97357336 2024-10-17,16:36:52.000,291,11018428,13405,0,1729183011,12979.758161779995,93.57219549000001,53462.68011432001 2024-10-17,16:36:53.000,291,11018260,13565,0,1729183012,12979.69079868,93.48760593000043,53462.81985672001 2024-10-17,16:36:54.000,291,11018294,13445,0,1729183013,12979.58301771999,93.52990071000386,53462.77094688001 2024-10-17,16:36:55.000,291,11018206,13525,0,1729183014,12979.56280878999,93.46645854000235,53462.69408856 2024-10-17,16:36:56.000,291,11018282,13605,0,1729183015,12979.56280878999,93.6567850499996,53462.86177944 2024-10-17,16:36:57.000,291,11018301,13685,0,1729183016,12979.58301771999,93.62858853000216,53462.69408856 2024-10-17,16:36:58.000,291,11018355,13605,0,1729183017,12979.62343557999,93.79776765000133,53462.610243120005 2024-10-17,16:36:59.000,291,11018215,13445,0,1729183018,12979.556072479994,93.79071852000197,53462.78492112 2024-10-17,16:37:00.000,291,11018180,13205,0,1729183019,12979.596490339994,93.97399589999986,53462.58229464001 2024-10-17,16:37:01.000,291,11018177,13485,0,1729183020,12979.64364450999,94.03743807000137,53462.7429984 2024-10-17,16:37:02.000,291,11018349,13605,0,1729183021,12979.677326059995,94.13612588999968,53462.83383096 2024-10-17,16:37:03.000,291,11018412,13685,0,1729183022,12979.80531594999,94.27710849000141,53462.65216584001 2024-10-17,16:37:04.000,291,11018291,13445,0,1729183023,12979.78510701999,94.25596110000333,53462.708062800004 2024-10-17,16:37:05.000,291,11018153,13485,0,1729183024,12979.90636059999,94.35464892000164,53462.70107568001 2024-10-17,16:37:06.000,291,11018350,13565,0,1729183025,12979.95351477,94.40399283000443,53462.70107568001 2024-10-17,16:37:07.000,291,11018419,13645,0,1729183026,12980.128658829992,94.38284543999907,53462.66614008 2024-10-17,16:37:08.000,291,11018450,13925,0,1729183027,12980.169076689992,94.33350153000356,53462.68011432001 2024-10-17,16:37:09.000,291,11018272,14085,0,1729183028,12980.384638609998,94.52382804000081,53462.65216584001 2024-10-17,16:37:10.000,291,11018187,13525,0,1729183029,12980.431792779993,94.55907369000488,53462.68011432001 2024-10-17,16:37:11.000,291,11018266,13645,0,1729183030,12980.472210639993,94.46743499999866,53462.74998552001 2024-10-17,16:37:12.000,291,11018247,13565,0,1729183031,12980.593464219994,94.37579630999971,53462.70107568001 2024-10-17,16:37:13.000,291,11018267,13645,0,1729183032,12980.600200529989,94.27005936000205,53462.63120448001 2024-10-17,16:37:14.000,291,11018330,13765,0,1729183033,12980.667563629999,94.24891197000397,53462.7429984 2024-10-17,16:37:15.000,291,11018290,13725,0,1729183034,12980.674299939994,94.23481370999798,53462.7429984 2024-10-17,16:37:16.000,291,11018239,13605,0,1729183035,12980.667563629999,94.18546980000247,53462.875753680004 2024-10-17,16:37:17.000,291,11018317,13565,0,1729183036,12980.600200529989,94.12907676000032,53462.83383096 2024-10-17,16:37:18.000,291,11018251,13365,0,1729183037,12980.573255289994,94.05153633000009,53462.8128696 2024-10-17,16:37:19.000,291,11018230,13685,0,1729183038,12980.438529089988,93.89645546999964,53462.81985672001 2024-10-17,16:37:20.000,291,11018172,13765,0,1729183039,12980.350957059993,93.87530808000156,53462.79889536001 2024-10-17,16:37:21.000,291,11018278,13605,0,1729183040,12980.222967169997,93.81186591000005,53462.80588248 2024-10-17,16:37:22.000,291,11018326,13805,0,1729183041,12980.162340379997,93.73432547999982,53462.85479232 2024-10-17,16:37:23.000,291,11018131,13685,0,1729183042,12980.020877869996,93.56514636000065,53462.708062800004 2024-10-17,16:37:24.000,291,11018262,13645,0,1729183043,12979.798579639995,93.5228515800045,53462.77094688001 2024-10-17,16:37:25.000,291,11018205,13685,0,1729183044,12979.616699269995,93.44531115000427,53462.76395976 2024-10-17,16:37:26.000,291,11018230,13805,0,1729183045,12979.353983179994,93.43826202000491,53462.659152960005 2024-10-17,16:37:27.000,291,11018270,13925,0,1729183046,12979.205784359998,93.31842681000126,53462.61723024 2024-10-17,16:37:28.000,291,11018355,13645,0,1729183047,12978.848759929992,93.38891811000212,53462.659152960005 2024-10-17,16:37:29.000,291,11018427,13645,0,1729183048,12978.57257122,93.40301637000084,53462.51941056 2024-10-17,16:37:30.000,291,11018338,13605,0,1729183049,12978.255964649994,93.41711462999956,53462.46351360001 2024-10-17,16:37:31.000,291,11018412,13485,0,1729183050,12977.999984869988,93.41711462999956,53462.4984492 2024-10-17,16:37:32.000,291,11018296,13605,0,1729183051,12977.622751509996,93.49465505999979,53462.26088712 2024-10-17,16:37:33.000,291,11018361,13685,0,1729183052,12977.360035419995,93.54399897000258,53462.30280984 2024-10-17,16:37:34.000,291,11018297,13725,0,1729183053,12977.056901469994,93.6567850499996,53462.19101592 2024-10-17,16:37:35.000,291,11018311,13725,0,1729183054,12976.861548479988,93.79776765000133,53462.08620912 2024-10-17,16:37:36.000,291,11018348,13805,0,1729183055,12976.538205600002,93.92465199000435,53462.08620912 2024-10-17,16:37:37.000,291,11018245,13965,0,1729183056,12976.410215709991,93.91760285999771,53461.988389440005 2024-10-17,16:37:38.000,291,11018280,13925,0,1729183057,12976.22833533999,94.07268371999817,53461.9744152 2024-10-17,16:37:39.000,291,11018342,13565,0,1729183058,12976.16770854999,94.18546980000247,53461.81371144001 2024-10-17,16:37:40.000,291,11018292,13845,0,1729183059,12976.14749961999,94.361698050001,53461.75781448 2024-10-17,16:37:41.000,291,11018345,13605,0,1729183060,12976.26875319999,94.48858239000401,53461.70890464 2024-10-17,16:37:42.000,291,11018321,13605,0,1729183061,12976.29569844,94.65776151000318,53461.701917520004 2024-10-17,16:37:43.000,291,11018275,13725,0,1729183062,12976.457369880001,94.79169497999828,53461.64602056001 2024-10-17,16:37:44.000,291,11018260,13565,0,1729183063,12976.679668110002,94.94677583999874,53461.61807208 2024-10-17,16:37:45.000,291,11018277,13565,0,1729183064,12976.821130619988,95.05956192000303,53461.52723952001 2024-10-17,16:37:46.000,291,11018250,13725,0,1729183065,12977.056901469994,95.22169191000285,53461.58313648 2024-10-17,16:37:47.000,291,11018348,13565,0,1729183066,12977.31288125,95.44726407000417,53461.57614936001 2024-10-17,16:37:48.000,291,11018305,13645,0,1729183067,12977.461080069996,95.54595189000247,53461.604097840005 2024-10-17,16:37:49.000,291,11018255,13725,0,1729183068,12977.690114609992,95.65873796999949,53461.54820088001 2024-10-17,16:37:50.000,291,11018348,13565,0,1729183069,12977.892203909993,95.86316274000274,53461.54820088001 2024-10-17,16:37:51.000,291,11018317,13525,0,1729183070,12977.973039629993,95.89135926000017,53461.54820088001 2024-10-17,16:37:52.000,291,11018331,13725,0,1729183071,12978.188601549999,96.0323418600019,53461.555188000006 2024-10-17,16:37:53.000,291,11018354,13925,0,1729183072,12978.202074169989,96.06053837999934,53461.57614936001 2024-10-17,16:37:54.000,291,11018289,13765,0,1729183073,12978.296382509994,96.07463663999806,53461.673969040006 2024-10-17,16:37:55.000,291,11018251,13605,0,1729183074,12978.36374560999,96.20152098000108,53461.51326528 2024-10-17,16:37:56.000,291,11018381,13565,0,1729183075,12978.336800369994,96.16627533000428,53461.63204632 2024-10-17,16:37:57.000,291,11018280,13485,0,1729183076,12978.39069085,96.11693142000149,53461.62505920001 2024-10-17,16:37:58.000,291,11018223,13525,0,1729183077,12978.38395453999,96.13807880999957,53461.73685312 2024-10-17,16:37:59.000,291,11018218,13565,0,1729183078,12978.40416346999,96.06053837999934,53461.69493040001 2024-10-17,16:38:00.000,291,11018175,13725,0,1729183079,12978.417636089995,96.0816857700047,53461.71589176001 2024-10-17,16:38:01.000,291,11018347,13445,0,1729183080,12978.41089978,95.97594881999976,53461.71589176001 2024-10-17,16:38:02.000,291,11018326,13605,0,1729183081,12978.43110871,95.90545751999889,53461.75781448 2024-10-17,16:38:03.000,291,11018270,13565,0,1729183082,12978.55236229,95.88431013000081,53461.81371144001 2024-10-17,16:38:04.000,291,11018316,13845,0,1729183083,12978.63319801,95.84201535000466,53461.78576296 2024-10-17,16:38:05.000,291,11018266,13725,0,1729183084,12978.639934319996,95.7574257899978,53461.89755688 2024-10-17,16:38:06.000,291,11018312,13765,0,1729183085,12978.68708848999,95.81381882999995,53461.890569760006 2024-10-17,16:38:07.000,291,11018194,13925,0,1729183086,12978.781396829996,95.79972057000123,53461.84864704 2024-10-17,16:38:08.000,291,11018290,13725,0,1729183087,12978.990222439992,95.82791708999866,53461.83467280001 2024-10-17,16:38:09.000,291,11018341,13685,0,1729183088,12979.111476019993,95.82791708999866,53461.93249248001 2024-10-17,16:38:10.000,291,11018319,13725,0,1729183089,12979.252938529993,95.79972057000123,53461.94646672 2024-10-17,16:38:11.000,291,11018340,13805,0,1729183090,12979.468500449999,95.78562231000251,53462.037299280004 2024-10-17,16:38:12.000,291,11018270,13725,0,1729183091,12979.7716344,95.78562231000251,53462.058260640006 2024-10-17,16:38:13.000,291,11018344,13925,0,1729183092,12980.108449899992,95.8208679599993,53462.14210608 2024-10-17,16:38:14.000,291,11018283,13565,0,1729183093,12980.411583849993,95.86316274000274,53462.07922200001 2024-10-17,16:38:15.000,291,11018269,13565,0,1729183094,12980.82923507,95.88431013000081,53462.19101592 2024-10-17,16:38:16.000,291,11018291,13605,0,1729183095,12981.213204740001,95.89840838999953,53462.42159088 2024-10-17,16:38:17.000,291,11018436,13445,0,1729183096,12981.731900609993,95.86316274000274,53462.37966816 2024-10-17,16:38:18.000,291,11018250,13765,0,1729183097,12982.095661349995,95.96185056000104,53462.393642400006 2024-10-17,16:38:19.000,291,11018235,13565,0,1729183098,12982.594148290002,96.05348924999998,53462.58229464001 2024-10-17,16:38:20.000,291,11018408,13805,0,1729183099,12982.951172719993,95.96185056000104,53462.67312720001 2024-10-17,16:38:21.000,291,11018491,13845,0,1729183100,12983.355351319995,95.9336540400036,53462.86876656001 2024-10-17,16:38:22.000,291,11018257,13725,0,1729183101,12983.759529919997,95.91955578000488,53462.93863776001 2024-10-17,16:38:23.000,291,11018339,13645,0,1729183102,12983.975091840002,95.84201535000466,53463.03645744001 2024-10-17,16:38:24.000,291,11018251,13565,0,1729183103,12984.251280549994,95.84906448000402,53463.05741880001 2024-10-17,16:38:25.000,291,11018217,13525,0,1729183104,12984.311907339994,95.70808188000228,53463.232096800006 2024-10-17,16:38:26.000,291,11018376,13565,0,1729183105,12984.39947936999,95.67988536000485,53463.32292936001 2024-10-17,16:38:27.000,291,11018256,13765,0,1729183106,12984.46010615999,95.4754605900016,53463.448697520005 2024-10-17,16:38:28.000,291,11018300,13445,0,1729183107,12984.37927043999,95.38382190000266,53463.5814528 2024-10-17,16:38:29.000,291,11018227,13645,0,1729183108,12984.392743059994,95.13710235000326,53463.60241416 2024-10-17,16:38:30.000,291,11018323,13805,0,1729183109,12984.352325199994,94.9538249699981,53463.68625960001 2024-10-17,16:38:31.000,291,11018314,13805,0,1729183110,12984.278225789989,94.76349846000085,53463.74215656 2024-10-17,16:38:32.000,291,11018218,13765,0,1729183111,12984.278225789989,94.60136847000103,53463.714208080004 2024-10-17,16:38:33.000,291,11018242,13645,0,1729183112,12984.365797819999,94.50268065000273,53463.784079280005 2024-10-17,16:38:34.000,291,11018272,13605,0,1729183113,12984.473578779995,94.34055066000292,53463.85395048001 2024-10-17,16:38:35.000,291,11018119,13485,0,1729183114,12984.56115080999,94.2136663199999,53463.98670576 2024-10-17,16:38:36.000,291,11018294,13765,0,1729183115,12984.594832359995,94.0797328500048,53463.881898960004 2024-10-17,16:38:37.000,291,11018273,13725,0,1729183116,12984.776712729996,94.07268371999817,53463.8609376 2024-10-17,16:38:38.000,291,11018175,13645,0,1729183117,12984.911438930001,94.0162906800033,53464.049589840004 2024-10-17,16:38:39.000,291,11018236,13765,0,1729183118,12985.086582989992,93.86120982000284,53464.09151256001 2024-10-17,16:38:40.000,291,11018256,13805,0,1729183119,12985.308881219993,93.8682589500022,53464.1054868 2024-10-17,16:38:41.000,291,11018318,13925,0,1729183120,12985.504234209999,93.92465199000435,53464.25920344001 2024-10-17,16:38:42.000,291,11018300,13365,0,1729183121,12985.753477679995,93.903504599999,53464.35702312001 2024-10-17,16:38:43.000,291,11018189,13645,0,1729183122,12985.874731259995,93.77662026000326,53464.32907464001 2024-10-17,16:38:44.000,291,11018120,14005,0,1729183123,12986.157656279996,93.76252200000454,53464.41292008 2024-10-17,16:38:45.000,291,11018289,13765,0,1729183124,12986.225019379992,93.60039201000473,53464.47580416001 2024-10-17,16:38:46.000,291,11018369,13845,0,1729183125,12986.480999159998,93.53694984000322,53464.4897784 2024-10-17,16:38:47.000,291,11018322,13565,0,1729183126,12986.548362259993,93.50170418999915,53464.65048216 2024-10-17,16:38:48.000,291,11018429,13685,0,1729183127,12986.770660489994,93.43826202000491,53464.67843064 2024-10-17,16:38:49.000,291,11018391,13645,0,1729183128,12986.642670599998,93.14924769000208,53464.552662480004 2024-10-17,16:38:50.000,291,11018386,13565,0,1729183129,12986.77739679999,93.0646581300025,53464.741314720006 2024-10-17,16:38:51.000,291,11018402,13805,0,1729183130,12986.784133109999,92.93777378999948,53464.76227608001 2024-10-17,16:38:52.000,291,11018436,13925,0,1729183131,12986.77739679999,92.87433161999797,53464.77625032 2024-10-17,16:38:53.000,291,11018210,13885,0,1729183132,12986.696561079989,92.66285772000265,53464.909005600006 2024-10-17,16:38:54.000,291,11018398,13845,0,1729183133,12986.528153329993,92.40908904000389,53464.84612152 2024-10-17,16:38:55.000,291,11018583,13845,0,1729183134,12986.218283069997,92.42318730000261,53464.91599272 2024-10-17,16:38:56.000,291,11018415,13925,0,1729183135,12985.955566979996,92.12007471000106,53464.84612152 2024-10-17,16:38:57.000,291,11018279,13725,0,1729183136,12985.564860999999,91.81696211999952,53464.78323744001 2024-10-17,16:38:58.000,291,11018122,13725,0,1729183137,12985.106791919992,91.69712691000313,53464.76227608001 2024-10-17,16:38:59.000,291,11018159,13845,0,1729183138,12984.66219545999,91.51384952999797,53464.70637912 2024-10-17,16:39:00.000,291,11018248,14045,0,1729183139,12984.123290659998,91.39401432000159,53464.720353360004 2024-10-17,16:39:01.000,291,11018429,13685,0,1729183140,12983.732584680001,91.27417910999793,53464.65746928 2024-10-17,16:39:02.000,291,11018433,13925,0,1729183141,12983.18694357,91.16139303000091,53464.51772688001 2024-10-17,16:39:03.000,291,11018300,13525,0,1729183142,12982.728874489992,91.13319651000347,53464.32907464001 2024-10-17,16:39:04.000,291,11018155,13405,0,1729183143,12982.27080541,91.07680347000132,53464.37099736 2024-10-17,16:39:05.000,291,11018434,13845,0,1729183144,12981.913780979994,91.01336129999981,53464.13343528 2024-10-17,16:39:06.000,291,11018287,13965,0,1729183145,12981.718427989988,91.0979508599994,53464.09849968 2024-10-17,16:39:07.000,291,11018322,13565,0,1729183146,12981.442239279997,91.1966386799977,53463.88888608 2024-10-17,16:39:08.000,291,11018184,13885,0,1729183147,12981.0515333,91.30237563000264,53463.81901488 2024-10-17,16:39:09.000,291,11018238,13725,0,1729183148,12980.98417019999,91.26712997999857,53463.80504064001 2024-10-17,16:39:10.000,291,11018278,13925,0,1729183149,12980.78208089999,91.54909518000204,53463.56049144001 2024-10-17,16:39:11.000,291,11018139,13645,0,1729183150,12980.876389239995,91.3446704099988,53463.74215656 2024-10-17,16:39:12.000,291,11018336,13725,0,1729183151,12980.91007079,91.64073387000099,53463.448697520005 2024-10-17,16:39:13.000,291,11018276,13845,0,1729183152,12981.038060679995,91.73942168999929,53463.36485208 2024-10-17,16:39:14.000,291,11018374,13725,0,1729183153,12981.01111544,91.88745342000038,53463.44171040001 2024-10-17,16:39:15.000,291,11018062,13725,0,1729183154,12981.01111544,92.1130255800017,53463.30895512 2024-10-17,16:39:16.000,291,11018107,14045,0,1729183155,12981.145841639991,92.2963029599996,53463.16921272 2024-10-17,16:39:17.000,291,11018016,14005,0,1729183156,12981.206468429991,92.3949907799979,53463.162225600005 2024-10-17,16:39:18.000,291,11018341,13845,0,1729183157,12981.334458320001,92.73334902000352,53463.05043168 2024-10-17,16:39:19.000,291,11018378,14005,0,1729183158,12981.300776769996,92.7192507600048,53463.23908392 2024-10-17,16:39:20.000,291,11018310,13685,0,1729183159,12981.179523189996,92.83203684000182,53463.0224832 2024-10-17,16:39:21.000,291,11018267,13925,0,1729183160,12981.179523189996,92.90252814000269,53463.2670324 2024-10-17,16:39:22.000,291,11018442,13925,0,1729183161,12981.07174223,92.92367553000076,53463.14126424 2024-10-17,16:39:23.000,291,11018255,13685,0,1729183162,12981.12563270999,93.09285464999994,53463.03645744001 2024-10-17,16:39:24.000,291,11018046,13925,0,1729183163,12981.04479698999,93.02236334999907,53462.93165064 2024-10-17,16:39:25.000,291,11018192,13925,0,1729183164,12980.815762449995,93.29727942000318,53463.064405920006 2024-10-17,16:39:26.000,291,11018200,13805,0,1729183165,12980.76860828,93.17744420999952,53463.22510968001 2024-10-17,16:39:27.000,291,11018192,13845,0,1729183166,12980.613673149994,93.2620337699991,53463.03645744001 2024-10-17,16:39:28.000,291,11018054,13965,0,1729183167,12980.384638609998,93.38891811000212,53463.03645744001 2024-10-17,16:39:29.000,291,11018350,13805,0,1729183168,12980.189285619992,93.40301637000084,53462.952612 2024-10-17,16:39:30.000,291,11018324,13845,0,1729183169,12980.081504659996,93.28318116000446,53462.93165064 2024-10-17,16:39:31.000,291,11018493,13965,0,1729183170,12979.86594273999,93.24088638000103,53462.708062800004 2024-10-17,16:39:32.000,291,11018252,13965,0,1729183171,12979.83226119,93.17744420999952,53462.79889536001 2024-10-17,16:39:33.000,291,11018226,13765,0,1729183172,12979.56280878999,93.1633459500008,53462.8128696 2024-10-17,16:39:34.000,291,11018036,14005,0,1729183173,12979.515654619994,93.23383725000167,53462.65216584001 2024-10-17,16:39:35.000,291,11018520,13685,0,1729183174,12979.434818899994,93.32547594000062,53462.79190824 2024-10-17,16:39:36.000,291,11017976,13805,0,1729183175,12979.50218199999,93.30432855000254,53462.71504992 2024-10-17,16:39:37.000,291,11017956,13765,0,1729183176,12979.488709379999,93.17744420999952,53462.5683204 2024-10-17,16:39:38.000,291,11018620,13925,0,1729183177,12979.508918309999,93.2620337699991,53462.610243120005 2024-10-17,16:39:39.000,291,11018296,14085,0,1729183178,12979.414609969994,93.23383725000167,53462.5683204 2024-10-17,16:39:40.000,291,11018185,13725,0,1729183179,12979.636908199995,93.25498463999975,53462.58229464001 2024-10-17,16:39:41.000,291,11018498,13765,0,1729183180,12979.75142547,93.42416375999892,53462.58928176 2024-10-17,16:39:42.000,291,11018330,13925,0,1729183181,12979.58975403,93.73432547999982,53462.5683204 2024-10-17,16:39:43.000,291,11018380,13685,0,1729183182,12979.859206429996,93.6567850499996,53462.4984492 2024-10-17,16:39:44.000,291,11018269,13765,0,1729183183,12979.960251079996,93.81186591000005,53462.68710144 2024-10-17,16:39:45.000,291,11017990,13805,0,1729183184,12980.142131449997,93.87530808000156,53462.51941056 2024-10-17,16:39:46.000,291,11018241,13845,0,1729183185,12980.249912409992,93.94579938000243,53462.8128696 2024-10-17,16:39:47.000,291,11018180,13685,0,1729183186,12980.418320160003,94.10792937000224,53462.68011432001 2024-10-17,16:39:48.000,291,11018242,14005,0,1729183187,12980.472210639993,93.98809415999858,53462.561333280006 2024-10-17,16:39:49.000,291,11018019,13765,0,1729183188,12980.579991599989,94.2136663199999,53462.75697264 2024-10-17,16:39:50.000,291,11018415,13765,0,1729183189,12980.88312554999,94.09383111000352,53462.66614008 2024-10-17,16:39:51.000,291,11018161,13885,0,1729183190,12981.13236902,94.15727327999775,53462.97357336 2024-10-17,16:39:52.000,291,11018436,13845,0,1729183191,12981.354667250002,94.00219242000458,53462.72203704001 2024-10-17,16:39:53.000,291,11018424,13565,0,1729183192,12981.570229169993,94.27710849000141,53462.7429984 2024-10-17,16:39:54.000,291,11018351,13725,0,1729183193,12981.826208949999,94.1502241499984,53462.93165064 2024-10-17,16:39:55.000,291,11018226,13845,0,1729183194,12982.08892504,94.10088024000288,53463.16921272 2024-10-17,16:39:56.000,291,11018288,13885,0,1729183195,12982.24386016999,93.74842373999854,53463.00850896001 2024-10-17,16:39:57.000,291,11018516,13725,0,1729183196,12982.439213159996,93.73432547999982,53463.24607104 2024-10-17,16:39:58.000,291,11018084,14085,0,1729183197,12982.614357220002,93.55104810000194,53463.27401952001 2024-10-17,16:39:59.000,291,11018368,13725,0,1729183198,12982.863600689998,93.64268679000088,53463.23908392 2024-10-17,16:40:00.000,291,11017992,13925,0,1729183199,12983.072426299994,93.60744114000408,53463.36485208 2024-10-17,16:40:01.000,291,11018383,13765,0,1729183200,12983.146525709999,93.45236028000363,53463.53254296 2024-10-17,16:40:02.000,291,11018266,13965,0,1729183201,12983.28798822,93.23383725000167,53463.378826320004 2024-10-17,16:40:03.000,291,11018053,13645,0,1729183202,12983.55070431,93.19859160000487,53463.57446568 2024-10-17,16:40:04.000,291,11018177,14085,0,1729183203,12983.584385859991,93.0999037799993,53463.60241416 2024-10-17,16:40:05.000,291,11018364,14085,0,1729183204,12983.651748960001,92.95892118000484,53463.70023384 2024-10-17,16:40:06.000,291,11018137,13885,0,1729183205,12983.678694199996,92.90252814000269,53463.65831112001 2024-10-17,16:40:07.000,291,11018224,13765,0,1729183206,12983.698903129996,92.66285772000265,53463.72818232001 2024-10-17,16:40:08.000,291,11018336,13765,0,1729183207,12983.651748960001,92.57826816000306,53464.01465424001 2024-10-17,16:40:09.000,291,11018326,13885,0,1729183208,12983.651748960001,92.23990992000472,53464.000680000005 2024-10-17,16:40:10.000,291,11018103,13765,0,1729183209,12983.658485269996,92.28220470000088,53464.08452544 2024-10-17,16:40:11.000,291,11018090,13565,0,1729183210,12983.517022759996,91.95089559000189,53464.02164136001 2024-10-17,16:40:12.000,291,11018420,13565,0,1729183211,12983.638276339996,91.89450254999974,53463.97971864 2024-10-17,16:40:13.000,291,11018328,14005,0,1729183212,12983.38229655999,91.78171647000272,53463.89587320001 2024-10-17,16:40:14.000,291,11018243,13645,0,1729183213,12983.4092418,91.54909518000204,53464.13343528 2024-10-17,16:40:15.000,291,11018100,13885,0,1729183214,12983.36882394,91.40106345000095,53464.18933224001 2024-10-17,16:40:16.000,291,11018243,13845,0,1729183215,12983.2071525,91.309424760002,53464.22426784 2024-10-17,16:40:17.000,291,11018230,13885,0,1729183216,12983.193679879994,91.16139303000091,53464.15439664 2024-10-17,16:40:18.000,291,11018043,13805,0,1729183217,12983.092635229994,91.05565608000325,53464.3151004 2024-10-17,16:40:19.000,291,11018132,13725,0,1729183218,12982.910754859993,91.04155782000453,53464.25920344001 2024-10-17,16:40:20.000,291,11018084,13805,0,1729183219,12982.991590579993,90.97811565000302,53464.18234512001 2024-10-17,16:40:21.000,291,11018331,13965,0,1729183220,12982.863600689998,91.0627052100026,53464.25920344001 2024-10-17,16:40:22.000,291,11018470,13885,0,1729183221,12982.850128069993,90.90762435000215,53464.27317768 2024-10-17,16:40:23.000,291,11018365,14005,0,1729183222,12982.755819730002,91.03450868999789,53464.14042240001 2024-10-17,16:40:24.000,291,11018528,13725,0,1729183223,12982.749083419993,90.85123131,53464.09849968 2024-10-17,16:40:25.000,291,11018269,13765,0,1729183224,12982.634566150002,90.99221391000174,53464.13343528 2024-10-17,16:40:26.000,291,11018306,13965,0,1729183225,12982.607620909992,90.93582086999959,53464.168370880005 2024-10-17,16:40:27.000,291,11018316,13965,0,1729183226,12982.439213159996,90.84418218000064,53464.02164136001 2024-10-17,16:40:28.000,291,11018295,13845,0,1729183227,12982.32469588999,90.85828043999936,53464.1054868 2024-10-17,16:40:29.000,291,11018312,13605,0,1729183228,12982.12260658999,90.86532956999872,53464.16138376001 2024-10-17,16:40:30.000,291,11018369,13925,0,1729183229,12981.98114407999,90.76664175000042,53464.18933224001 2024-10-17,16:40:31.000,291,11018209,14085,0,1729183230,12981.752109539993,90.7525434900017,53464.09151256001 2024-10-17,16:40:32.000,291,11018402,13725,0,1729183231,12981.523074999997,90.74549436000234,53463.951770160005 2024-10-17,16:40:33.000,291,11018074,13925,0,1729183232,12981.233413670001,90.66090480000275,53463.902860320006 2024-10-17,16:40:34.000,291,11018257,13645,0,1729183233,12981.00437912999,90.71024870999827,53463.91683456 2024-10-17,16:40:35.000,291,11018361,13885,0,1729183234,12980.76187196999,90.64680654000404,53463.79805352 2024-10-17,16:40:36.000,291,11018297,13765,0,1729183235,12980.398111230003,90.55516784999782,53463.65831112001 2024-10-17,16:40:37.000,291,11018293,13845,0,1729183236,12980.202758239997,90.52697133000038,53463.63036264 2024-10-17,16:40:38.000,291,11018245,13885,0,1729183237,12979.899624289996,90.61156088999996,53463.63036264 2024-10-17,16:40:39.000,291,11018306,13765,0,1729183238,12979.535863549994,90.49172568000358,53463.476646 2024-10-17,16:40:40.000,291,11018236,13685,0,1729183239,12979.273147459993,90.62565914999868,53463.41376192 2024-10-17,16:40:41.000,291,11018353,13885,0,1729183240,12978.882441479996,90.66090480000275,53463.32292936001 2024-10-17,16:40:42.000,291,11018237,13685,0,1729183241,12978.60625276999,90.58336437000253,53463.162225600005 2024-10-17,16:40:43.000,291,11018299,13885,0,1729183242,12978.357009299994,90.6538556700034,53463.0923544 2024-10-17,16:40:44.000,291,11018258,13485,0,1729183243,12978.047139039998,90.7172978400049,53462.96658624001 2024-10-17,16:40:45.000,291,11018061,13925,0,1729183244,12977.818104500002,90.7525434900017,53462.88972792001 2024-10-17,16:40:46.000,291,11018332,13565,0,1729183245,12977.51497055,90.85123131,53462.78492112 2024-10-17,16:40:47.000,291,11018315,13925,0,1729183246,12977.198363979995,90.92172261000087,53462.610243120005 2024-10-17,16:40:48.000,291,11018411,13805,0,1729183247,12976.955856819994,90.97811565000302,53462.777934000005 2024-10-17,16:40:49.000,291,11018392,13885,0,1729183248,12976.794185379993,91.13319651000347,53462.48447496001 2024-10-17,16:40:50.000,291,11018269,13845,0,1729183249,12976.612305009992,91.17549128999963,53462.46351360001 2024-10-17,16:40:51.000,291,11018205,13925,0,1729183250,12976.410215709991,91.309424760002,53462.33774544001 2024-10-17,16:40:52.000,291,11018265,13925,0,1729183251,12976.160972239995,91.44335823000438,53462.26787424001 2024-10-17,16:40:53.000,291,11018290,13925,0,1729183252,12976.00603710999,91.57024257000012,53462.07223488 2024-10-17,16:40:54.000,291,11018227,13765,0,1729183253,12975.84436566999,91.64073387000099,53461.96742808 2024-10-17,16:40:55.000,291,11018342,13925,0,1729183254,12975.635540059993,91.71827430000121,53461.96044096001 2024-10-17,16:40:56.000,291,11018344,13805,0,1729183255,12975.541231720003,91.78171647000272,53461.54121376 2024-10-17,16:40:57.000,291,11018299,13885,0,1729183256,12975.339142420002,91.77466734000336,53461.74384024001 2024-10-17,16:40:58.000,291,11018164,13805,0,1729183257,12975.042744779996,91.89450254999974,53461.54121376 2024-10-17,16:40:59.000,291,11018321,13885,0,1729183258,12974.88780964999,92.16941862000385,53461.63903344 2024-10-17,16:41:00.000,291,11018353,13805,0,1729183259,12974.70592927999,92.2610573100028,53461.49230392 2024-10-17,16:41:01.000,291,11018265,13645,0,1729183260,12974.530785219999,92.40203991000453,53461.4503812 2024-10-17,16:41:02.000,291,11018336,13645,0,1729183261,12974.463422119989,92.52187512000091,53461.37352288 2024-10-17,16:41:03.000,291,11018138,13565,0,1729183262,12974.328695919998,92.59941555000114,53461.25474184 2024-10-17,16:41:04.000,291,11018344,13725,0,1729183263,12974.153551859992,92.62761206999858,53461.12897368 2024-10-17,16:41:05.000,291,11018336,13925,0,1729183264,12974.032298279992,92.80384032000438,53460.99621840001 2024-10-17,16:41:06.000,291,11018291,13965,0,1729183265,12973.937989940001,92.88138075000461,53460.95429568001 2024-10-17,16:41:07.000,291,11018342,13925,0,1729183266,12973.884099459996,92.97301944000355,53460.80756616001 2024-10-17,16:41:08.000,291,11018275,13765,0,1729183267,12973.81673636,92.97301944000355,53460.8215404 2024-10-17,16:41:09.000,291,11018320,13725,0,1729183268,12973.702219089995,93.24793551000039,53460.72372072 2024-10-17,16:41:10.000,291,11018207,13645,0,1729183269,12973.580965509995,93.29023029000382,53460.73070784 2024-10-17,16:41:11.000,291,11018130,13965,0,1729183270,12973.53381134,93.36072159000469,53460.60493968 2024-10-17,16:41:12.000,291,11018309,13885,0,1729183271,12973.56749288999,93.39596724000148,53460.60493968 2024-10-17,16:41:13.000,291,11018376,13885,0,1729183272,12973.47318455,93.52990071000386,53460.549042720006 2024-10-17,16:41:14.000,291,11018391,13925,0,1729183273,12973.50686609999,93.61449027000344,53460.549042720006 2024-10-17,16:41:15.000,291,11018249,14045,0,1729183274,12973.49339348,93.74842373999854,53460.479171520004 2024-10-17,16:41:16.000,291,11018381,13765,0,1729183275,12973.53381134,93.74842373999854,53460.50712 2024-10-17,16:41:17.000,291,11018199,13925,0,1729183276,12973.48665716999,93.91055372999836,53460.4372488 2024-10-17,16:41:18.000,291,11018120,14085,0,1729183277,12973.60791074999,94.02333981000265,53460.45122304001 2024-10-17,16:41:19.000,291,11018364,13925,0,1729183278,12973.67527385,94.02333981000265,53460.49314576001 2024-10-17,16:41:20.000,291,11018217,13805,0,1729183279,12973.762845879995,94.05153633000009,53460.31846776 2024-10-17,16:41:21.000,291,11018440,13845,0,1729183280,12973.83694529,94.18546980000247,53460.29051928 2024-10-17,16:41:22.000,291,11018232,13965,0,1729183281,12973.924517319996,94.18546980000247,53460.360390480004 2024-10-17,16:41:23.000,291,11018326,13805,0,1729183282,12974.039034590001,94.23481370999798,53460.45122304001 2024-10-17,16:41:24.000,291,11018116,13645,0,1729183283,12974.180497100002,94.35464892000164,53460.52109424001 2024-10-17,16:41:25.000,291,11018362,13885,0,1729183284,12974.335432229993,94.37579630999971,53460.528081360004 2024-10-17,16:41:26.000,291,11018204,13925,0,1729183285,12974.497103669994,94.35464892000164,53460.45122304001 2024-10-17,16:41:27.000,291,11018311,13725,0,1729183286,12974.564466769989,94.38284543999907,53460.44423592 2024-10-17,16:41:28.000,291,11018223,13845,0,1729183287,12974.699192969994,94.39694369999779,53460.500132880006 2024-10-17,16:41:29.000,291,11018448,13525,0,1729183288,12974.81371024,94.35464892000164,53460.51410712 2024-10-17,16:41:30.000,291,11018328,13565,0,1729183289,12975.0562174,94.41809109000314,53460.61891392001 2024-10-17,16:41:31.000,291,11018181,14125,0,1729183290,12975.265043009997,94.43218935000186,53460.53506848 2024-10-17,16:41:32.000,291,11018422,13805,0,1729183291,12975.406505519997,94.35464892000164,53460.549042720006 2024-10-17,16:41:33.000,291,11018397,13925,0,1729183292,12975.615331129993,94.4603858699993,53460.70974648001 2024-10-17,16:41:34.000,291,11018251,14085,0,1729183293,12975.702903159989,94.38284543999907,53460.6119268 2024-10-17,16:41:35.000,291,11018126,13645,0,1729183294,12975.958882939995,94.39694369999779,53460.74468208 2024-10-17,16:41:36.000,291,11018108,13765,0,1729183295,12976.07340021,94.53792629999953,53460.68878512001 2024-10-17,16:41:37.000,291,11018345,13965,0,1729183296,12976.14749961999,94.43923848000122,53460.84250176 2024-10-17,16:41:38.000,291,11018285,13765,0,1729183297,12976.477578810001,94.34759979000228,53460.84250176 2024-10-17,16:41:39.000,291,11018313,13845,0,1729183298,12976.410215709991,94.51677891000145,53460.75865632001 2024-10-17,16:41:40.000,291,11018449,13765,0,1729183299,12976.679668110002,94.4603858699993,53460.94032144 2024-10-17,16:41:41.000,291,11018336,13845,0,1729183300,12976.753767519993,94.51677891000145,53460.89839872 2024-10-17,16:41:42.000,291,11018232,13765,0,1729183301,12976.854812169993,94.4603858699993,53461.149935040004 2024-10-17,16:41:43.000,291,11018043,13925,0,1729183302,12976.969329439999,94.44628761000058,53461.1359608 2024-10-17,16:41:44.000,291,11018398,13885,0,1729183303,12977.08384670999,94.50972978000209,53461.21281912001 2024-10-17,16:41:45.000,291,11018129,14125,0,1729183304,12977.11079195,94.79169497999828,53461.22679336 2024-10-17,16:41:46.000,291,11018201,13925,0,1729183305,12977.380244349995,94.55202455999824,53461.17788352 2024-10-17,16:41:47.000,291,11018097,13605,0,1729183306,12977.53517948,94.49563152000337,53461.317625920005 2024-10-17,16:41:48.000,291,11018672,13405,0,1729183307,12977.595806270001,94.56612282000424,53461.39448424 2024-10-17,16:41:49.000,291,11018491,13765,0,1729183308,12977.723796159997,94.58022108000296,53461.42243272 2024-10-17,16:41:50.000,291,11018098,13605,0,1729183309,12977.797895570002,94.7705475900002,53461.46435544 2024-10-17,16:41:51.000,291,11018373,13645,0,1729183310,12978.188601549999,94.61546672999975,53461.40147136 2024-10-17,16:41:52.000,291,11018174,13765,0,1729183311,12978.094293209993,94.52382804000081,53461.52723952001 2024-10-17,16:41:53.000,291,11018373,13765,0,1729183312,12978.229019409999,94.33350153000356,53461.74384024001 2024-10-17,16:41:54.000,291,11018423,13725,0,1729183313,12978.309855129999,94.4251402200025,53461.75781448 2024-10-17,16:41:55.000,291,11018348,13525,0,1729183314,12978.397427159995,94.70005628999934,53461.64602056001 2024-10-17,16:41:56.000,291,11018496,13565,0,1729183315,12978.55236229,94.64366325000447,53461.673969040006 2024-10-17,16:41:57.000,291,11018236,13485,0,1729183316,12978.64667062999,94.4603858699993,53462.1141576 2024-10-17,16:41:58.000,291,11018316,13765,0,1729183317,12978.71403373,94.58727021000232,53461.88358264001 2024-10-17,16:41:59.000,291,11018406,13765,0,1729183318,12978.862232549996,94.49563152000337,53462.02332504 2024-10-17,16:42:00.000,291,11018166,13925,0,1729183319,12979.044112919997,94.53087717000017,53461.96742808 2024-10-17,16:42:01.000,291,11018243,13725,0,1729183320,12978.956540890002,94.48153326000465,53462.0442864 2024-10-17,16:42:02.000,291,11018198,13765,0,1729183321,12979.003695059997,94.46743499999866,53462.07223488 2024-10-17,16:42:03.000,291,11018342,13765,0,1729183322,12979.030640299992,94.361698050001,53462.08620912 2024-10-17,16:42:04.000,291,11018494,13885,0,1729183323,12979.050849229992,94.3123541399982,53462.16306744 2024-10-17,16:42:05.000,291,11018107,13925,0,1729183324,12979.131684949993,94.12907676000032,53462.10018336001 2024-10-17,16:42:06.000,291,11018279,13845,0,1729183325,12979.225993289998,94.09383111000352,53461.9744152 2024-10-17,16:42:07.000,291,11018162,14045,0,1729183326,12979.050849229992,94.2136663199999,53462.107170480005 2024-10-17,16:42:08.000,291,11018275,13845,0,1729183327,12979.071058159992,94.12907676000032,53462.12114472 2024-10-17,16:42:09.000,291,11018044,13885,0,1729183328,12979.158630190002,94.05858545999945,53462.33075832 2024-10-17,16:42:10.000,291,11018290,13765,0,1729183329,12979.266411149998,93.9669467700005,53462.16306744 2024-10-17,16:42:11.000,291,11018308,13765,0,1729183330,12979.239465909988,93.73432547999982,53462.12114472 2024-10-17,16:42:12.000,291,11018037,13605,0,1729183331,12979.259674839988,93.81186591000005,53462.17704168001 2024-10-17,16:42:13.000,291,11018319,13965,0,1729183332,12979.091267089992,93.78366939000261,53462.107170480005 2024-10-17,16:42:14.000,291,11018269,14045,0,1729183333,12979.279883769988,93.71317809000175,53462.156080320005 2024-10-17,16:42:15.000,291,11018259,13445,0,1729183334,12979.279883769988,93.63563766000152,53462.14210608 2024-10-17,16:42:16.000,291,11018398,13925,0,1729183335,12979.293356389993,93.56514636000065,53462.1141576 2024-10-17,16:42:17.000,291,11018331,13685,0,1729183336,12979.246202219998,93.45236028000363,53462.21197728 2024-10-17,16:42:18.000,291,11018275,13765,0,1729183337,12979.246202219998,93.39596724000148,53462.07922200001 2024-10-17,16:42:19.000,291,11018368,13765,0,1729183338,12979.145157569998,93.34662332999869,53462.17005456001 2024-10-17,16:42:20.000,291,11018403,13565,0,1729183339,12979.118212330002,93.21973899000295,53462.07223488 2024-10-17,16:42:21.000,291,11018397,13685,0,1729183340,12979.044112919997,93.19859160000487,53461.94646672 2024-10-17,16:42:22.000,291,11018383,13725,0,1729183341,12978.916123030001,93.12105117000465,53461.96742808 2024-10-17,16:42:23.000,291,11018319,13685,0,1729183342,12978.875705170001,93.01531421999971,53461.99537656 2024-10-17,16:42:24.000,291,11018321,13565,0,1729183343,12978.747715279991,92.86023335999926,53461.93249248001 2024-10-17,16:42:25.000,291,11018400,13885,0,1729183344,12978.65340694,92.81088945000374,53461.96742808 2024-10-17,16:42:26.000,291,11018407,13525,0,1729183345,12978.518680739995,92.80384032000438,53461.890569760006 2024-10-17,16:42:27.000,291,11018284,13605,0,1729183346,12978.45131764,92.7051524999988,53461.77877584 2024-10-17,16:42:28.000,291,11018284,13565,0,1729183347,12978.32332774999,92.74744728000223,53461.71589176001 2024-10-17,16:42:29.000,291,11018228,13605,0,1729183348,12978.195337859994,92.53597337999963,53461.68095616 2024-10-17,16:42:30.000,291,11018164,13725,0,1729183349,12978.067347969998,92.56416990000434,53461.77877584 2024-10-17,16:42:31.000,291,11018314,13685,0,1729183350,12977.952830699993,92.55007163999835,53461.653007680005 2024-10-17,16:42:32.000,291,11018318,13445,0,1729183351,12977.824840809997,92.51482599000155,53461.64602056001 2024-10-17,16:42:33.000,291,11018314,13765,0,1729183352,12977.656433060001,92.5077768600022,53461.534226640004 2024-10-17,16:42:34.000,291,11018411,13925,0,1729183353,12977.461080069996,92.3949907799979,53461.46435544 2024-10-17,16:42:35.000,291,11018284,13685,0,1729183354,12977.32635386999,92.5077768600022,53461.45736832001 2024-10-17,16:42:36.000,291,11018223,13605,0,1729183355,12977.22530921999,92.43728556000133,53461.49230392 2024-10-17,16:42:37.000,291,11018312,13725,0,1729183356,12977.06363777999,92.47253120999812,53461.32461304 2024-10-17,16:42:38.000,291,11018160,13685,0,1729183357,12976.942384199989,92.55712076999771,53461.22679336 2024-10-17,16:42:39.000,291,11018301,13925,0,1729183358,12976.881757409988,92.47253120999812,53461.268716080005 2024-10-17,16:42:40.000,291,11018214,13525,0,1729183359,12976.699877040002,92.65580859000329,53461.17788352 2024-10-17,16:42:41.000,291,11018215,13885,0,1729183360,12976.592096079992,92.5077768600022,53461.205832 2024-10-17,16:42:42.000,291,11018238,13565,0,1729183361,12976.544941909997,92.48662947000412,53461.19185776001 2024-10-17,16:42:43.000,291,11018175,13725,0,1729183362,12976.430424639992,92.52187512000091,53461.08006384 2024-10-17,16:42:44.000,291,11018306,13845,0,1729183363,12976.29569844,92.52187512000091,53461.09403808001 2024-10-17,16:42:45.000,291,11018274,13605,0,1729183364,12976.26875319999,92.49367860000348,53461.02416688001 2024-10-17,16:42:46.000,291,11018086,13765,0,1729183365,12976.201390099995,92.44433469000069,53460.933334320005 2024-10-17,16:42:47.000,291,11018290,13565,0,1729183366,12976.02624603999,92.40908904000389,53460.98923128 2024-10-17,16:42:48.000,291,11018264,13525,0,1729183367,12975.98582817999,92.37384338999982,53460.90538584001 2024-10-17,16:42:49.000,291,11018258,13845,0,1729183368,12975.91172877,92.42318730000261,53460.84250176 2024-10-17,16:42:50.000,291,11018412,13525,0,1729183369,12975.763529949989,92.38089251999918,53460.77961768 2024-10-17,16:42:51.000,291,11018210,13725,0,1729183370,12975.635540059993,92.43728556000133,53460.79359192 2024-10-17,16:42:52.000,291,11018303,13805,0,1729183371,12975.655748989993,92.41613817000325,53460.84250176 2024-10-17,16:42:53.000,291,11018230,13525,0,1729183372,12975.534495409993,92.40203991000453,53460.79359192 2024-10-17,16:42:54.000,291,11018143,13565,0,1729183373,12975.440187070002,92.43728556000133,53460.7516692 2024-10-17,16:42:55.000,291,11018268,13925,0,1729183374,12975.345878729997,92.43728556000133,53460.68878512001 2024-10-17,16:42:56.000,291,11018255,14165,0,1729183375,12975.312197179992,92.4584329499994,53460.695772240004 2024-10-17,16:42:57.000,291,11018407,13805,0,1729183376,12975.258306700001,92.45138382000005,53460.646862400004 2024-10-17,16:42:58.000,291,11018398,13845,0,1729183377,12975.298724560002,92.4584329499994,53460.67481088 2024-10-17,16:42:59.000,291,11018166,13845,0,1729183378,12975.217888840001,92.5712190300037,53460.63987528001 2024-10-17,16:43:00.000,291,11018259,13565,0,1729183379,12975.238097770001,92.6064646800005,53460.48615864 2024-10-17,16:43:01.000,291,11018149,13485,0,1729183380,12975.184207289996,92.71220162999816,53460.56301696 2024-10-17,16:43:02.000,291,11018198,13685,0,1729183381,12975.184207289996,92.74744728000223,53460.597952560005 2024-10-17,16:43:03.000,291,11018100,13725,0,1729183382,12975.238097770001,92.78974205999839,53460.59096544001 2024-10-17,16:43:04.000,291,11018339,13605,0,1729183383,12975.204416219996,92.73334902000352,53460.61891392001 2024-10-17,16:43:05.000,291,11018029,13845,0,1729183384,12975.197679910001,92.97301944000355,53460.65384952 2024-10-17,16:43:06.000,291,11018383,13685,0,1729183385,12975.177470980001,92.98006857000291,53460.48615864 2024-10-17,16:43:07.000,291,11018462,13805,0,1729183386,12975.190943599991,93.12105117000465,53460.49314576001 2024-10-17,16:43:08.000,291,11018290,13485,0,1729183387,12975.224625149996,93.11400203999801,53460.56301696 2024-10-17,16:43:09.000,291,11018293,13605,0,1729183388,12975.170734669991,93.34662332999869,53460.63987528001 2024-10-17,16:43:10.000,291,11018469,13565,0,1729183389,12975.217888840001,93.24793551000039,53460.61891392001 2024-10-17,16:43:11.000,291,11018357,13685,0,1729183390,12975.184207289996,93.28318116000446,53460.61891392001 2024-10-17,16:43:12.000,291,11018134,13565,0,1729183391,12975.07642633,93.34662332999869,53460.66083664001 2024-10-17,16:43:13.000,291,11018169,13685,0,1729183392,12975.130316809991,93.38891811000212,53460.55602984 2024-10-17,16:43:14.000,291,11018142,13565,0,1729183393,12975.062953709996,93.43826202000491,53460.55602984 2024-10-17,16:43:15.000,291,11018157,13725,0,1729183394,12975.02927215999,93.47350767000171,53460.65384952 2024-10-17,16:43:16.000,291,11018313,13685,0,1729183395,12975.083162639996,93.64268679000088,53460.681798 2024-10-17,16:43:17.000,291,11018249,13645,0,1729183396,12975.0562174,93.60039201000473,53460.8215404 2024-10-17,16:43:18.000,291,11018276,13765,0,1729183397,12975.002326919996,93.7202272200011,53460.63987528001 2024-10-17,16:43:19.000,291,11018272,13725,0,1729183398,12975.03600847,93.80481678000069,53460.73070784 2024-10-17,16:43:20.000,291,11018142,13725,0,1729183399,12974.99559061,93.84711156000412,53460.67481088 2024-10-17,16:43:21.000,291,11018401,13765,0,1729183400,12975.022535849996,93.95989764000115,53460.681798 2024-10-17,16:43:22.000,291,11018288,13445,0,1729183401,12974.99559061,93.903504599999,53460.681798 2024-10-17,16:43:23.000,291,11018254,13685,0,1729183402,12974.96864536999,94.03038894000201,53460.75865632001 2024-10-17,16:43:24.000,291,11018257,13845,0,1729183403,12974.99559061,94.0797328500048,53460.80057904 2024-10-17,16:43:25.000,291,11018256,13405,0,1729183404,12974.98885429999,94.19956806000118,53460.78660480001 2024-10-17,16:43:26.000,291,11018229,13645,0,1729183405,12975.002326919996,94.22776457999862,53460.82852752001 2024-10-17,16:43:27.000,291,11018242,13565,0,1729183406,12975.09663526,94.3123541399982,53460.80756616001 2024-10-17,16:43:28.000,291,11018159,13645,0,1729183407,12975.09663526,94.3264524000042,53460.77961768 2024-10-17,16:43:29.000,291,11018160,13925,0,1729183408,12975.143789429996,94.45333673999994,53460.87045024 2024-10-17,16:43:30.000,291,11018263,13725,0,1729183409,12975.265043009997,94.53087717000017,53460.79359192 2024-10-17,16:43:31.000,291,11018267,13845,0,1729183410,12975.366087659997,94.58022108000296,53460.79359192 2024-10-17,16:43:32.000,291,11018219,13925,0,1729183411,12975.393032899992,94.66481064000254,53460.80756616001 2024-10-17,16:43:33.000,291,11018283,13925,0,1729183412,12975.433450759992,94.72120368000469,53460.835514640006 2024-10-17,16:43:34.000,291,11018306,13645,0,1729183413,12975.554704339993,94.78464584999892,53460.94730856 2024-10-17,16:43:35.000,291,11018188,13725,0,1729183414,12975.642276369988,94.80579324000428,53460.91237296 2024-10-17,16:43:36.000,291,11018340,13605,0,1729183415,12975.770266259999,94.84103889000107,53460.933334320005 2024-10-17,16:43:37.000,291,11018184,13685,0,1729183416,12975.918465079994,94.92562845000066,53460.97525704001 2024-10-17,16:43:38.000,291,11018116,13565,0,1729183417,12976.059927589995,94.9185793200013,53461.08705096 2024-10-17,16:43:39.000,291,11018248,13805,0,1729183418,12976.160972239995,94.93972670999938,53460.99621840001 2024-10-17,16:43:40.000,291,11018208,13685,0,1729183419,12976.31590737,94.98907062000217,53461.031154000004 2024-10-17,16:43:41.000,291,11018174,13565,0,1729183420,12976.430424639992,95.03136539999832,53461.0660896 2024-10-17,16:43:42.000,291,11018225,13845,0,1729183421,12976.551678219992,94.98907062000217,53461.16390928001 2024-10-17,16:43:43.000,291,11018180,13765,0,1729183422,12976.699877040002,95.10890582999855,53461.21281912001 2024-10-17,16:43:44.000,291,11018283,13725,0,1729183423,12976.861548479988,94.98907062000217,53461.18487064 2024-10-17,16:43:45.000,291,11018258,13645,0,1729183424,12976.935647889994,94.99611975000153,53461.32461304 2024-10-17,16:43:46.000,291,11018334,13685,0,1729183425,12977.06363777999,94.89743193000322,53461.30365168 2024-10-17,16:43:47.000,291,11018258,13565,0,1729183426,12977.14447349999,95.00316888000089,53461.30365168 2024-10-17,16:43:48.000,291,11018178,13925,0,1729183427,12977.17141874,95.03136539999832,53461.32461304 2024-10-17,16:43:49.000,291,11018275,13765,0,1729183428,12977.29267232,94.9538249699981,53461.35954864001 2024-10-17,16:43:50.000,291,11018204,13685,0,1729183429,12977.32635386999,94.89038280000386,53461.32461304 2024-10-17,16:43:51.000,291,11018199,13645,0,1729183430,12977.42739851999,94.7705475900002,53461.149935040004 2024-10-17,16:43:52.000,291,11018113,13645,0,1729183431,12977.31288125,94.47448412999802,53461.30365168 2024-10-17,16:43:53.000,291,11018314,13845,0,1729183432,12977.39371697,94.43923848000122,53461.3455744 2024-10-17,16:43:54.000,291,11018221,13725,0,1729183433,12977.45434376,94.4251402200025,53461.40845848001 2024-10-17,16:43:55.000,291,11018233,13765,0,1729183434,12977.602542579996,94.45333673999994,53461.485316800005 2024-10-17,16:43:56.000,291,11018333,13525,0,1729183435,12977.703587229997,94.33350153000356,53461.436406960005 2024-10-17,16:43:57.000,291,11018221,13605,0,1729183436,12977.845049739997,94.27710849000141,53461.45736832001 2024-10-17,16:43:58.000,291,11018401,13925,0,1729183437,12977.952830699993,94.22071544999926,53461.45736832001 2024-10-17,16:43:59.000,291,11018236,13605,0,1729183438,12978.060611659988,94.08678198000416,53461.534226640004 2024-10-17,16:44:00.000,291,11018309,13845,0,1729183439,12978.255964649994,94.08678198000416,53461.49929104001 2024-10-17,16:44:01.000,291,11018259,13725,0,1729183440,12978.377218229994,93.92465199000435,53461.58313648 2024-10-17,16:44:02.000,291,11018221,13725,0,1729183441,12978.559098599995,93.8682589500022,53461.56217512 2024-10-17,16:44:03.000,291,11018290,13565,0,1729183442,12978.639934319996,93.7695711300039,53461.534226640004 2024-10-17,16:44:04.000,291,11018164,13845,0,1729183443,12978.835287310001,93.69907983000303,53461.56916224 2024-10-17,16:44:05.000,291,11018164,13965,0,1729183444,12979.071058159992,93.59334287999809,53461.62505920001 2024-10-17,16:44:06.000,291,11018387,13925,0,1729183445,12979.131684949993,93.50170418999915,53461.729866 2024-10-17,16:44:07.000,291,11018166,13885,0,1729183446,12979.219256979988,93.45940941000299,53461.75082736 2024-10-17,16:44:08.000,291,11018205,13605,0,1729183447,12979.380928419989,93.38186898000276,53461.75082736 2024-10-17,16:44:09.000,291,11018253,13525,0,1729183448,12979.508918309999,93.30432855000254,53461.77877584 2024-10-17,16:44:10.000,291,11018278,13725,0,1729183449,12979.556072479994,93.1633459500008,53461.79275008001 2024-10-17,16:44:11.000,291,11018243,13645,0,1729183450,12979.616699269995,93.14219856000273,53461.84864704 2024-10-17,16:44:12.000,291,11018209,13805,0,1729183451,12979.71100761,93.05760900000314,53461.78576296 2024-10-17,16:44:13.000,291,11018269,13925,0,1729183452,12979.76489808999,92.95892118000484,53461.7997372 2024-10-17,16:44:14.000,291,11018288,13885,0,1729183453,12979.74468915999,92.9166264000014,53461.85563416 2024-10-17,16:44:15.000,291,11018264,13565,0,1729183454,12979.79184333,92.84613510000054,53461.88358264001 2024-10-17,16:44:16.000,291,11018343,13765,0,1729183455,12979.81205226,92.71220162999816,53461.92550536 2024-10-17,16:44:17.000,291,11018255,13725,0,1729183456,12979.82552487999,92.64875946000393,53461.904544 2024-10-17,16:44:18.000,291,11018214,13565,0,1729183457,12979.74468915999,92.5712190300037,53461.88358264001 2024-10-17,16:44:19.000,291,11018345,13645,0,1729183458,12979.72448022999,92.43728556000133,53461.94646672 2024-10-17,16:44:20.000,291,11018279,13805,0,1729183459,12979.758161779995,92.34564687000238,53461.84864704 2024-10-17,16:44:21.000,291,11018188,13885,0,1729183460,12979.677326059995,92.28220470000088,53461.89755688 2024-10-17,16:44:22.000,291,11018382,14085,0,1729183461,12979.66385343999,92.18351688000257,53461.771788720005 2024-10-17,16:44:23.000,291,11018213,13605,0,1729183462,12979.515654619994,92.07777993000491,53461.84864704 2024-10-17,16:44:24.000,291,11018232,13845,0,1729183463,12979.428082589999,91.97909210999933,53461.82768568 2024-10-17,16:44:25.000,291,11018385,13525,0,1729183464,12979.340510559989,91.92974820000381,53461.96044096001 2024-10-17,16:44:26.000,291,11018243,13925,0,1729183465,12979.340510559989,91.83810951000487,53461.771788720005 2024-10-17,16:44:27.000,291,11018235,13645,0,1729183466,12979.239465909988,91.78171647000272,53461.78576296 2024-10-17,16:44:28.000,291,11018334,13925,0,1729183467,12979.246202219998,91.7041760400025,53461.69493040001 2024-10-17,16:44:29.000,291,11018177,13765,0,1729183468,12979.118212330002,91.62663561000227,53461.59711072001 2024-10-17,16:44:30.000,291,11018244,13725,0,1729183469,12979.071058159992,91.66188125999906,53461.63204632 2024-10-17,16:44:31.000,291,11018262,13685,0,1729183470,12979.044112919997,91.6548321299997,53461.5202524 2024-10-17,16:44:32.000,291,11018172,13765,0,1729183471,12978.916123030001,91.54909518000204,53461.61807208 2024-10-17,16:44:33.000,291,11018268,13925,0,1729183472,12978.801605759996,91.52794779000396,53461.59711072001 2024-10-17,16:44:34.000,291,11018265,13965,0,1729183473,12978.788133139991,91.50680039999861,53461.58313648 2024-10-17,16:44:35.000,291,11018258,13565,0,1729183474,12978.781396829996,91.54909518000204,53461.506278160006 2024-10-17,16:44:36.000,291,11018272,13805,0,1729183475,12978.579307529995,91.47155475000181,53461.47134256 2024-10-17,16:44:37.000,291,11018264,13645,0,1729183476,12978.53215336,91.38696519000223,53461.49230392 2024-10-17,16:44:38.000,291,11018202,13685,0,1729183477,12978.43110871,91.30237563000264,53461.49929104001 2024-10-17,16:44:39.000,291,11018276,13485,0,1729183478,12978.35027299,91.41516170999967,53461.436406960005 2024-10-17,16:44:40.000,291,11018332,13485,0,1729183479,12978.208810479999,91.41516170999967,53461.42941984001 2024-10-17,16:44:41.000,291,11018290,13605,0,1729183480,12978.114502139993,91.4081125800003,53461.40845848001 2024-10-17,16:44:42.000,291,11018291,13605,0,1729183481,12977.993248559993,91.39401432000159,53461.387497120006 2024-10-17,16:44:43.000,291,11018258,13725,0,1729183482,12977.878731290002,91.39401432000159,53461.33160016001 2024-10-17,16:44:44.000,291,11018197,13765,0,1729183483,12977.744005089997,91.27417910999793,53461.219806240006 2024-10-17,16:44:45.000,291,11018373,13725,0,1729183484,12977.629487819991,91.30237563000264,53461.3455744 2024-10-17,16:44:46.000,291,11018162,13525,0,1729183485,12977.528443169991,91.1966386799977,53461.25474184 2024-10-17,16:44:47.000,291,11018285,13725,0,1729183486,12977.38698065999,91.2459825900005,53461.29666456 2024-10-17,16:44:48.000,291,11018202,13765,0,1729183487,12977.26572707999,91.1966386799977,53461.25474184 2024-10-17,16:44:49.000,291,11018295,13845,0,1729183488,12977.11079195,91.16139303000091,53461.23378048 2024-10-17,16:44:50.000,291,11018155,13645,0,1729183489,12976.982802059989,91.13319651000347,53461.12198656001 2024-10-17,16:44:51.000,291,11018258,13565,0,1729183490,12976.848075859998,91.18254041999899,53461.12897368 2024-10-17,16:44:52.000,291,11018374,13845,0,1729183491,12976.780712760003,91.18254041999899,53461.19185776001 2024-10-17,16:44:53.000,291,11018331,13605,0,1729183492,12976.645986559997,91.16844216000027,53461.12198656001 2024-10-17,16:44:54.000,291,11018266,13885,0,1729183493,12976.598832390002,91.29532650000328,53461.05910248 2024-10-17,16:44:55.000,291,11018327,13765,0,1729183494,12976.511260359992,91.1966386799977,53460.97525704001 2024-10-17,16:44:56.000,291,11018138,13725,0,1729183495,12976.511260359992,91.18254041999899,53461.01717976 2024-10-17,16:44:57.000,291,11018343,13645,0,1729183496,12976.416952020001,91.22483520000242,53461.003205520006 2024-10-17,16:44:58.000,291,11018424,13445,0,1729183497,12976.396743090001,91.2107369400037,53461.04512824001 2024-10-17,16:44:59.000,291,11018121,13645,0,1729183498,12976.288962129991,91.26712997999857,53460.92634720001 2024-10-17,16:45:00.000,291,11018157,13645,0,1729183499,12976.29569844,91.23893346000114,53460.80756616001 2024-10-17,16:45:01.000,291,11018164,13725,0,1729183500,12976.31590737,91.309424760002,53460.85647600001 2024-10-17,16:45:02.000,291,11018277,13685,0,1729183501,12976.25528058,91.32352302000072,53460.884424480006 2024-10-17,16:45:03.000,291,11018177,13405,0,1729183502,12976.241807959996,91.35171953999816,53460.92634720001 2024-10-17,16:45:04.000,291,11018182,13645,0,1729183503,12976.27548951,91.44335823000438,53460.97525704001 2024-10-17,16:45:05.000,291,11018191,13565,0,1729183504,12976.24854426999,91.309424760002,53460.94032144 2024-10-17,16:45:06.000,291,11018433,13645,0,1729183505,12976.18791747999,91.35171953999816,53460.82852752001 2024-10-17,16:45:07.000,291,11018358,13405,0,1729183506,12976.24854426999,91.40106345000095,53460.96826992 2024-10-17,16:45:08.000,291,11018207,13525,0,1729183507,12976.322643679996,91.5208986600046,53460.982244160004 2024-10-17,16:45:09.000,291,11018418,13565,0,1729183508,12976.356325230001,91.4574564900031,53460.90538584001 2024-10-17,16:45:10.000,291,11018025,13365,0,1729183509,12976.25528058,91.5561443100014,53460.80057904 2024-10-17,16:45:11.000,291,11018084,13565,0,1729183510,12976.3361163,91.57729169999948,53460.98923128 2024-10-17,16:45:12.000,291,11018256,13445,0,1729183511,12976.423688329996,91.60548822000419,53460.8215404 2024-10-17,16:45:13.000,291,11018523,13605,0,1729183512,12976.416952020001,91.6548321299997,53460.80057904 2024-10-17,16:45:14.000,291,11018506,13405,0,1729183513,12976.497787740002,91.60548822000419,53460.85647600001 2024-10-17,16:45:15.000,291,11018332,13565,0,1729183514,12976.585359769997,91.54204605000268,53460.87743736001 2024-10-17,16:45:16.000,291,11018166,13565,0,1729183515,12976.713349659993,91.5913899599982,53460.89839872 2024-10-17,16:45:17.000,291,11018169,13725,0,1729183516,12976.538205600002,91.61958648000291,53460.77961768 2024-10-17,16:45:18.000,291,11018479,13565,0,1729183517,12976.686404419997,91.57024257000012,53460.91237296 2024-10-17,16:45:19.000,291,11018315,13645,0,1729183518,12976.625777629997,91.39401432000159,53460.91237296 2024-10-17,16:45:20.000,291,11018009,13725,0,1729183519,12976.747031209998,91.45040736000374,53460.8914116 2024-10-17,16:45:21.000,291,11018447,13925,0,1729183520,12976.511260359992,91.52794779000396,53461.09403808001 2024-10-17,16:45:22.000,291,11018153,13765,0,1729183521,12976.713349659993,91.54909518000204,53460.95429568001 2024-10-17,16:45:23.000,291,11018426,13685,0,1729183522,12976.538205600002,91.35876867000479,53461.01717976 2024-10-17,16:45:24.000,291,11017954,13525,0,1729183523,12976.491051429992,91.35876867000479,53461.198844880004 2024-10-17,16:45:25.000,291,11018457,13525,0,1729183524,12976.497787740002,91.41516170999967,53461.05910248 2024-10-17,16:45:26.000,291,11018262,13605,0,1729183525,12976.396743090001,91.43630909999774,53461.09403808001 2024-10-17,16:45:27.000,291,11018308,13485,0,1729183526,12976.27548951,91.18958954999835,53461.18487064 2024-10-17,16:45:28.000,291,11018288,13445,0,1729183527,12976.288962129991,91.39401432000159,53461.219806240006 2024-10-17,16:45:29.000,291,11018317,13725,0,1729183528,12976.10708175999,91.16844216000027,53461.01717976 2024-10-17,16:45:30.000,291,11018262,13525,0,1729183529,12976.120554379995,91.18254041999899,53461.08705096 2024-10-17,16:45:31.000,291,11018184,13565,0,1729183530,12975.958882939995,91.14729477000219,53461.1359608 2024-10-17,16:45:32.000,291,11018438,13925,0,1729183531,12976.07340021,91.28122824000457,53461.198844880004 2024-10-17,16:45:33.000,291,11018024,13565,0,1729183532,12976.134027,91.1966386799977,53461.12897368 2024-10-17,16:45:34.000,291,11018389,13565,0,1729183533,12976.140763309995,91.09090173000004,53461.268716080005 2024-10-17,16:45:35.000,291,11018287,13605,0,1729183534,12976.09360914,91.05565608000325,53461.052115360006 2024-10-17,16:45:36.000,291,11017915,13405,0,1729183535,12976.17444486,91.14024564000283,53460.91936008 2024-10-17,16:45:37.000,291,11018040,13765,0,1729183536,12976.18791747999,91.15434390000155,53460.85647600001 2024-10-17,16:45:38.000,291,11018426,13685,0,1729183537,12976.322643679996,91.03450868999789,53461.17788352 2024-10-17,16:45:39.000,291,11018308,13245,0,1729183538,12976.23507165,91.0627052100026,53460.90538584001 2024-10-17,16:45:40.000,291,11018232,13605,0,1729183539,12976.3361163,91.03450868999789,53461.14294792001 2024-10-17,16:45:41.000,291,11018102,13805,0,1729183540,12976.23507165,91.07680347000132,53460.94730856 2024-10-17,16:45:42.000,291,11018241,13725,0,1729183541,12976.288962129991,90.9499191299983,53461.04512824001 2024-10-17,16:45:43.000,291,11018070,13685,0,1729183542,12976.457369880001,91.02041042999917,53461.15692216 2024-10-17,16:45:44.000,291,11018007,13845,0,1729183543,12976.484315119997,91.05565608000325,53461.17788352 2024-10-17,16:45:45.000,291,11018134,13725,0,1729183544,12976.612305009992,91.10499998999876,53461.08705096 2024-10-17,16:45:46.000,291,11018458,13685,0,1729183545,12976.464106189997,91.2459825900005,53460.94032144 2024-10-17,16:45:47.000,291,11018222,13525,0,1729183546,12976.450633569992,90.98516478000238,53460.97525704001 2024-10-17,16:45:48.000,291,11018196,13645,0,1729183547,12976.31590737,90.9640173900043,53461.003205520006 2024-10-17,16:45:49.000,291,11018270,13405,0,1729183548,12976.443897259996,90.89352609000343,53461.01717976 2024-10-17,16:45:50.000,291,11018079,13485,0,1729183549,12976.342852609996,91.02745955999853,53461.12198656001 2024-10-17,16:45:51.000,291,11018174,13805,0,1729183550,12976.27548951,91.02041042999917,53461.11499944 2024-10-17,16:45:52.000,291,11018171,13565,0,1729183551,12976.262016889996,91.12614738000411,53460.814553280004 2024-10-17,16:45:53.000,291,11018407,13405,0,1729183552,12976.181181169995,90.9499191299983,53460.90538584001 2024-10-17,16:45:54.000,291,11018244,13605,0,1729183553,12976.134027,91.06975434000196,53461.01019264 2024-10-17,16:45:55.000,291,11018110,13645,0,1729183554,12976.19465379,91.05565608000325,53461.08006384 2024-10-17,16:45:56.000,291,11018274,13405,0,1729183555,12976.11381807,91.13319651000347,53460.94032144 2024-10-17,16:45:57.000,291,11018192,13605,0,1729183556,12976.02624603999,91.11204911999812,53460.79359192 2024-10-17,16:45:58.000,291,11018283,13765,0,1729183557,12976.080136519995,90.97106652000366,53460.85647600001 2024-10-17,16:45:59.000,291,11018435,13405,0,1729183558,12975.99256449,91.01336129999981,53460.80756616001 2024-10-17,16:46:00.000,291,11018038,13765,0,1729183559,12975.857838289994,91.0979508599994,53461.01019264 2024-10-17,16:46:01.000,291,11018224,13725,0,1729183560,12975.938674009994,91.16139303000091,53460.91936008 2024-10-17,16:46:02.000,291,11018481,13445,0,1729183561,12975.777002569994,91.04860695000389,53460.863463120004 2024-10-17,16:46:03.000,291,11018153,14005,0,1729183562,12975.777002569994,91.30237563000264,53460.90538584001 2024-10-17,16:46:04.000,291,11018482,13605,0,1729183563,12975.729848399998,91.13319651000347,53460.8914116 2024-10-17,16:46:05.000,291,11018119,13645,0,1729183564,12975.729848399998,91.13319651000347,53460.78660480001 2024-10-17,16:46:06.000,291,11018205,13245,0,1729183565,12975.750057329999,91.21778607000306,53460.681798 2024-10-17,16:46:07.000,291,11018293,13845,0,1729183566,12975.534495409993,91.16139303000091,53460.74468208 2024-10-17,16:46:08.000,291,11018264,13845,0,1729183567,12975.588385889998,91.18254041999899,53460.863463120004 2024-10-17,16:46:09.000,291,11018369,13565,0,1729183568,12975.547968029998,91.36581780000415,53460.63987528001 2024-10-17,16:46:10.000,291,11018209,13405,0,1729183569,12975.527759099998,91.43630909999774,53460.92634720001 2024-10-17,16:46:11.000,291,11017878,13645,0,1729183570,12975.554704339993,91.33057215000008,53460.78660480001 2024-10-17,16:46:12.000,291,11018274,13645,0,1729183571,12975.433450759992,91.45040736000374,53460.73769496001 2024-10-17,16:46:13.000,291,11018436,13765,0,1729183572,12975.433450759992,91.23188433000178,53460.549042720006 2024-10-17,16:46:14.000,291,11018434,13645,0,1729183573,12975.446923379997,91.2459825900005,53460.70974648001 2024-10-17,16:46:15.000,291,11018471,13805,0,1729183574,12975.372823969992,91.309424760002,53460.78660480001 2024-10-17,16:46:16.000,291,11018460,13525,0,1729183575,12975.406505519997,91.28827737000393,53460.549042720006 2024-10-17,16:46:17.000,291,11018304,13565,0,1729183576,12975.352615039992,91.18958954999835,53460.80057904 2024-10-17,16:46:18.000,291,11018106,13605,0,1729183577,12975.271779319992,91.18958954999835,53460.74468208 2024-10-17,16:46:19.000,291,11018259,13485,0,1729183578,12975.339142420002,91.17549128999963,53460.66083664001 2024-10-17,16:46:20.000,291,11018255,13925,0,1729183579,12975.325669799997,91.25303171999985,53460.4372488 2024-10-17,16:46:21.000,291,11018153,13605,0,1729183580,12975.258306700001,91.2107369400037,53460.597952560005 2024-10-17,16:46:22.000,291,11018036,13645,0,1729183581,12975.204416219996,91.35876867000479,53460.53506848 2024-10-17,16:46:23.000,291,11018262,13605,0,1729183582,12975.285251939997,91.21778607000306,53460.58397832 2024-10-17,16:46:24.000,291,11018278,13565,0,1729183583,12975.190943599991,91.26712997999857,53460.54205560001 2024-10-17,16:46:25.000,291,11018368,13605,0,1729183584,12975.177470980001,91.16139303000091,53460.59096544001 2024-10-17,16:46:26.000,291,11018136,13805,0,1729183585,12975.184207289996,91.16139303000091,53460.6119268 2024-10-17,16:46:27.000,291,11018053,13605,0,1729183586,12975.157262050001,91.18958954999835,53460.500132880006 2024-10-17,16:46:28.000,291,11018296,13605,0,1729183587,12975.177470980001,91.17549128999963,53460.41628744 2024-10-17,16:46:29.000,291,11018161,13365,0,1729183588,12975.11684419,91.22483520000242,53460.42327456001 2024-10-17,16:46:30.000,291,11018328,13525,0,1729183589,12975.103371569996,91.13319651000347,53460.44423592 2024-10-17,16:46:31.000,291,11018233,13405,0,1729183590,12975.157262050001,91.0627052100026,53460.528081360004 2024-10-17,16:46:32.000,291,11018267,13525,0,1729183591,12975.069690019991,91.04860695000389,53460.40231320001 2024-10-17,16:46:33.000,291,11018032,13925,0,1729183592,12975.157262050001,91.14024564000283,53460.33942912 2024-10-17,16:46:34.000,291,11018069,13445,0,1729183593,12975.103371569996,91.00631217000046,53460.45122304001 2024-10-17,16:46:35.000,291,11018265,13805,0,1729183594,12975.062953709996,91.15434390000155,53460.37436472001 2024-10-17,16:46:36.000,291,11018436,13685,0,1729183595,12974.99559061,91.15434390000155,53460.45122304001 2024-10-17,16:46:37.000,291,11018094,13765,0,1729183596,12975.130316809991,91.06975434000196,53460.381351840006 2024-10-17,16:46:38.000,291,11018206,13765,0,1729183597,12975.0562174,90.9640173900043,53460.46519728 2024-10-17,16:46:39.000,291,11018188,13325,0,1729183598,12975.170734669991,91.0979508599994,53460.41628744 2024-10-17,16:46:40.000,291,11018234,13685,0,1729183599,12975.110107879991,91.15434390000155,53460.360390480004 2024-10-17,16:46:41.000,291,11018281,13525,0,1729183600,12975.04948108999,91.03450868999789,53460.479171520004 2024-10-17,16:46:42.000,291,11018142,13245,0,1729183601,12975.123580499996,91.02041042999917,53460.40930032 2024-10-17,16:46:43.000,291,11018186,13565,0,1729183602,12975.09663526,91.0627052100026,53460.40930032 2024-10-17,16:46:44.000,291,11018291,13525,0,1729183603,12975.01579954,90.97106652000366,53460.47218440001 2024-10-17,16:46:45.000,291,11018213,13605,0,1729183604,12975.137053120001,91.02745955999853,53460.42327456001 2024-10-17,16:46:46.000,291,11018151,13245,0,1729183605,12974.93496382,91.07680347000132,53460.62590104 2024-10-17,16:46:47.000,291,11018267,13765,0,1729183606,12975.00906322999,90.91467348000151,53460.49314576001 2024-10-17,16:46:48.000,291,11018363,13765,0,1729183607,12975.02927215999,91.03450868999789,53460.45821016 2024-10-17,16:46:49.000,291,11018363,13565,0,1729183608,12975.04948108999,91.0627052100026,53460.500132880006 2024-10-17,16:46:50.000,291,11018277,13325,0,1729183609,12975.00906322999,90.98516478000238,53460.528081360004 2024-10-17,16:46:51.000,291,11018180,13405,0,1729183610,12975.00906322999,91.0627052100026,53460.549042720006 2024-10-17,16:46:52.000,291,11018131,13325,0,1729183611,12975.002326919996,91.05565608000325,53460.45821016 2024-10-17,16:46:53.000,291,11018386,13565,0,1729183612,12974.96864536999,91.14729477000219,53460.57000408001 2024-10-17,16:46:54.000,291,11018165,13525,0,1729183613,12974.94843643999,91.0627052100026,53460.46519728 2024-10-17,16:46:55.000,291,11018034,13565,0,1729183614,12974.86760071999,91.11909825000475,53460.47218440001 2024-10-17,16:46:56.000,291,11018311,13525,0,1729183615,12974.83391917,91.10499998999876,53460.46519728 2024-10-17,16:46:57.000,291,11018245,13525,0,1729183616,12974.76655606999,91.11204911999812,53460.46519728 2024-10-17,16:46:58.000,291,11018211,13405,0,1729183617,12974.699192969994,91.08385260000068,53460.4372488 2024-10-17,16:46:59.000,291,11018313,13765,0,1729183618,12974.69245666,91.16139303000091,53460.47218440001 2024-10-17,16:47:00.000,291,11018207,13605,0,1729183619,12974.652038799999,91.16139303000091,53460.45122304001 2024-10-17,16:47:01.000,291,11018238,13325,0,1729183620,12974.62509355999,91.15434390000155,53460.38833896 2024-10-17,16:47:02.000,291,11018339,13605,0,1729183621,12974.62509355999,91.17549128999963,53460.42327456001 2024-10-17,16:47:03.000,291,11018293,13525,0,1729183622,12974.550994149999,91.14024564000283,53460.35340336001 2024-10-17,16:47:04.000,291,11018166,13765,0,1729183623,12974.544257839989,91.22483520000242,53460.35340336001 2024-10-17,16:47:05.000,291,11018185,13405,0,1729183624,12974.503839979989,91.14024564000283,53460.37436472001 2024-10-17,16:47:06.000,291,11018089,13765,0,1729183625,12974.510576289998,91.28827737000393,53460.40231320001 2024-10-17,16:47:07.000,291,11018157,13765,0,1729183626,12974.544257839989,91.41516170999967,53460.42327456001 2024-10-17,16:47:08.000,291,11018330,13845,0,1729183627,12974.483631049989,91.40106345000095,53460.381351840006 2024-10-17,16:47:09.000,291,11018244,13605,0,1729183628,12974.503839979989,91.48565301000053,53460.32545488001 2024-10-17,16:47:10.000,291,11018281,13485,0,1729183629,12974.517312599994,91.47860388000117,53460.44423592 2024-10-17,16:47:11.000,291,11018241,13565,0,1729183630,12974.476894739993,91.51384952999797,53460.3673776 2024-10-17,16:47:12.000,291,11018206,13605,0,1729183631,12974.463422119989,91.53499692000332,53460.381351840006 2024-10-17,16:47:13.000,291,11018315,13645,0,1729183632,12974.490367359998,91.61253735000355,53460.332442000006 2024-10-17,16:47:14.000,291,11018276,13645,0,1729183633,12974.503839979989,91.61958648000291,53460.48615864 2024-10-17,16:47:15.000,291,11018240,13445,0,1729183634,12974.483631049989,91.66893038999842,53460.38833896 2024-10-17,16:47:16.000,291,11018309,13725,0,1729183635,12974.524048909989,91.74647081999865,53460.33942912 2024-10-17,16:47:17.000,291,11018163,13645,0,1729183636,12974.618357249994,91.69007778000378,53460.4372488 2024-10-17,16:47:18.000,291,11018316,13525,0,1729183637,12974.618357249994,91.68302865000442,53460.32545488001 2024-10-17,16:47:19.000,291,11018260,13565,0,1729183638,12974.598148319994,91.84515864000423,53460.40231320001 2024-10-17,16:47:20.000,291,11018351,13485,0,1729183639,12974.598148319994,91.78876560000208,53460.41628744 2024-10-17,16:47:21.000,291,11018348,13325,0,1729183640,12974.60488462999,91.9015516799991,53460.31846776 2024-10-17,16:47:22.000,291,11018186,13605,0,1729183641,12974.68572034999,91.93679733000317,53460.37436472001 2024-10-17,16:47:23.000,291,11018212,13525,0,1729183642,12974.80697392999,91.96499385000061,53460.31846776 2024-10-17,16:47:24.000,291,11018293,13925,0,1729183643,12974.68572034999,91.95794472000125,53460.381351840006 2024-10-17,16:47:25.000,291,11018337,13445,0,1729183644,12974.62509355999,92.00728863000404,53460.35340336001 2024-10-17,16:47:26.000,291,11018263,13645,0,1729183645,12974.638566179994,92.0495834100002,53460.40930032 2024-10-17,16:47:27.000,291,11018240,13565,0,1729183646,12974.64530248999,92.12712384000042,53460.4372488 2024-10-17,16:47:28.000,291,11018172,13325,0,1729183647,12974.672247729999,92.16941862000385,53460.34641624 2024-10-17,16:47:29.000,291,11018226,13485,0,1729183648,12974.672247729999,92.18351688000257,53460.33942912 2024-10-17,16:47:30.000,291,11018309,13725,0,1729183649,12974.66551141999,92.2610573100028,53460.32545488001 2024-10-17,16:47:31.000,291,11018243,13405,0,1729183650,12974.68572034999,92.35269600000174,53460.32545488001 2024-10-17,16:47:32.000,291,11018263,13445,0,1729183651,12974.66551141999,92.38794164999854,53460.360390480004 2024-10-17,16:47:33.000,291,11018352,13445,0,1729183652,12974.672247729999,92.46548207999876,53460.35340336001 2024-10-17,16:47:34.000,291,11018276,13445,0,1729183653,12974.72613820999,92.43728556000133,53460.34641624 2024-10-17,16:47:35.000,291,11018236,13485,0,1729183654,12974.72613820999,92.48662947000412,53460.262570800005 2024-10-17,16:47:36.000,291,11018264,13565,0,1729183655,12974.66551141999,92.55712076999771,53460.332442000006 2024-10-17,16:47:37.000,291,11018349,13565,0,1729183656,12974.69245666,92.6064646800005,53460.30449352001 2024-10-17,16:47:38.000,291,11018313,13645,0,1729183657,12974.71266559,92.69105424000008,53460.29051928 2024-10-17,16:47:39.000,291,11018228,13325,0,1729183658,12974.759819759995,92.65580859000329,53460.32545488001 2024-10-17,16:47:40.000,291,11018134,13365,0,1729183659,12974.76655606999,92.61351380999986,53460.262570800005 2024-10-17,16:47:41.000,291,11018298,13485,0,1729183660,12974.86760071999,92.74039815000287,53460.311480640004 2024-10-17,16:47:42.000,291,11018309,13685,0,1729183661,12974.840655479995,92.78269292999903,53460.31846776 2024-10-17,16:47:43.000,291,11018239,13405,0,1729183662,12974.90801857999,92.8531842299999,53460.2975064 2024-10-17,16:47:44.000,291,11018125,13485,0,1729183663,12974.97538168,92.92367553000076,53460.311480640004 2024-10-17,16:47:45.000,291,11018178,13805,0,1729183664,12975.083162639996,92.93777378999948,53460.29051928 2024-10-17,16:47:46.000,291,11018198,13645,0,1729183665,12975.022535849996,92.9518720499982,53460.25558368001 2024-10-17,16:47:47.000,291,11018195,13365,0,1729183666,12975.137053120001,93.0646581300025,53460.29051928 2024-10-17,16:47:48.000,291,11018266,13645,0,1729183667,12975.089898949991,93.05760900000314,53460.32545488001 2024-10-17,16:47:49.000,291,11018228,13485,0,1729183668,12975.224625149996,93.05055987000378,53460.29051928 2024-10-17,16:47:50.000,291,11018126,13685,0,1729183669,12975.291988249992,93.12810030000401,53460.262570800005 2024-10-17,16:47:51.000,291,11018340,13645,0,1729183670,12975.291988249992,93.14219856000273,53460.30449352001 2024-10-17,16:47:52.000,291,11018267,13605,0,1729183671,12975.332406109992,93.14924769000208,53460.30449352001 2024-10-17,16:47:53.000,291,11018194,13325,0,1729183672,12975.305460869997,93.19154246999824,53460.35340336001 2024-10-17,16:47:54.000,291,11018238,13525,0,1729183673,12975.325669799997,93.1633459500008,53460.33942912 2024-10-17,16:47:55.000,291,11018367,13765,0,1729183674,12975.291988249992,93.22678812000231,53460.430261680005 2024-10-17,16:47:56.000,291,11018226,13445,0,1729183675,12975.345878729997,93.22678812000231,53460.37436472001 2024-10-17,16:47:57.000,291,11018197,13365,0,1729183676,12975.332406109992,93.19859160000487,53460.34641624 2024-10-17,16:47:58.000,291,11018256,13365,0,1729183677,12975.352615039992,93.19859160000487,53460.430261680005 2024-10-17,16:47:59.000,291,11018235,13565,0,1729183678,12975.393032899992,93.17039508000016,53460.44423592 2024-10-17,16:48:00.000,291,11018184,13405,0,1729183679,12975.372823969992,93.13514943000337,53460.3673776 2024-10-17,16:48:01.000,291,11018219,13405,0,1729183680,12975.366087659997,93.14924769000208,53460.41628744 2024-10-17,16:48:02.000,291,11018341,13485,0,1729183681,12975.379560280002,93.25498463999975,53460.479171520004 2024-10-17,16:48:03.000,291,11018199,13685,0,1729183682,12975.419978140002,93.14924769000208,53460.40231320001 2024-10-17,16:48:04.000,291,11018172,13565,0,1729183683,12975.460396000002,93.24088638000103,53460.47218440001 2024-10-17,16:48:05.000,291,11018231,13765,0,1729183684,12975.386296589997,93.1633459500008,53460.3673776 2024-10-17,16:48:06.000,291,11018250,13205,0,1729183685,12975.379560280002,93.21973899000295,53460.40930032 2024-10-17,16:48:07.000,291,11018162,13565,0,1729183686,12975.386296589997,93.14219856000273,53460.39532608 2024-10-17,16:48:08.000,291,11018156,13445,0,1729183687,12975.379560280002,93.17039508000016,53460.381351840006 2024-10-17,16:48:09.000,291,11018225,13605,0,1729183688,12975.372823969992,93.21973899000295,53460.45122304001 2024-10-17,16:48:10.000,291,11018366,13405,0,1729183689,12975.332406109992,93.15629682000144,53460.45821016 2024-10-17,16:48:11.000,291,11018282,13925,0,1729183690,12975.318933490002,93.20564073000423,53460.479171520004 2024-10-17,16:48:12.000,291,11018224,13525,0,1729183691,12975.345878729997,93.1633459500008,53460.47218440001 2024-10-17,16:48:13.000,291,11018206,13845,0,1729183692,12975.325669799997,93.19154246999824,53460.46519728 2024-10-17,16:48:14.000,291,11018349,13645,0,1729183693,12975.332406109992,93.14219856000273,53460.4372488 2024-10-17,16:48:15.000,291,11018265,13405,0,1729183694,12975.339142420002,93.12105117000465,53460.45821016 2024-10-17,16:48:16.000,291,11018271,13405,0,1729183695,12975.305460869997,93.18449333999888,53460.45821016 2024-10-17,16:48:17.000,291,11018214,13325,0,1729183696,12975.312197179992,93.14924769000208,53460.430261680005 2024-10-17,16:48:18.000,291,11018232,13325,0,1729183697,12975.318933490002,93.14219856000273,53460.500132880006 2024-10-17,16:48:19.000,291,11018181,13365,0,1729183698,12975.366087659997,93.14924769000208,53460.42327456001 2024-10-17,16:48:20.000,291,11018191,13525,0,1729183699,12975.399769210002,93.12105117000465,53460.53506848 2024-10-17,16:48:21.000,291,11018243,13165,0,1729183700,12975.386296589997,93.18449333999888,53460.48615864 2024-10-17,16:48:22.000,291,11018249,13605,0,1729183701,12975.419978140002,93.14924769000208,53460.47218440001 2024-10-17,16:48:23.000,291,11018173,13445,0,1729183702,12975.433450759992,93.14924769000208,53460.45122304001 2024-10-17,16:48:24.000,291,11018230,13765,0,1729183703,12975.419978140002,93.0999037799993,53460.45122304001 2024-10-17,16:48:25.000,291,11018260,13285,0,1729183704,12975.446923379997,93.17744420999952,53460.49314576001 2024-10-17,16:48:26.000,291,11018275,13565,0,1729183705,12975.480604930002,93.15629682000144,53460.53506848 2024-10-17,16:48:27.000,291,11018213,13405,0,1729183706,12975.500813860002,93.24793551000039,53460.52109424001 2024-10-17,16:48:28.000,291,11018208,13565,0,1729183707,12975.507550169998,93.19859160000487,53460.57000408001 2024-10-17,16:48:29.000,291,11018164,13325,0,1729183708,12975.561440650003,93.23383725000167,53460.60493968 2024-10-17,16:48:30.000,291,11018182,13765,0,1729183709,12975.588385889998,93.24088638000103,53460.58397832 2024-10-17,16:48:31.000,291,11018244,13805,0,1729183710,12975.601858509988,93.29023029000382,53460.597952560005 2024-10-17,16:48:32.000,291,11018170,13365,0,1729183711,12975.669221609998,93.2620337699991,53460.53506848 2024-10-17,16:48:33.000,291,11018290,13605,0,1729183712,12975.588385889998,93.27613202999783,53460.597952560005 2024-10-17,16:48:34.000,291,11018283,13485,0,1729183713,12975.689430539998,93.30432855000254,53460.549042720006 2024-10-17,16:48:35.000,291,11018233,13645,0,1729183714,12975.696166849993,93.19859160000487,53460.597952560005 2024-10-17,16:48:36.000,291,11018276,13285,0,1729183715,12975.702903159989,93.19154246999824,53460.65384952 2024-10-17,16:48:37.000,291,11018203,13525,0,1729183716,12975.723112089989,93.09285464999994,53460.6119268 2024-10-17,16:48:38.000,291,11018230,13605,0,1729183717,12975.777002569994,93.15629682000144,53460.53506848 2024-10-17,16:48:39.000,291,11018236,13645,0,1729183718,12975.790475189999,93.0999037799993,53460.50712 2024-10-17,16:48:40.000,291,11018153,13365,0,1729183719,12975.82415673999,93.1633459500008,53460.61891392001 2024-10-17,16:48:41.000,291,11018270,13485,0,1729183720,12975.810684119999,93.12105117000465,53460.66083664001 2024-10-17,16:48:42.000,291,11018146,13565,0,1729183721,12975.817420429994,93.07170726000186,53460.65384952 2024-10-17,16:48:43.000,291,11018282,13365,0,1729183722,12975.837629359994,93.07170726000186,53460.57000408001 2024-10-17,16:48:44.000,291,11018263,13725,0,1729183723,12975.871310909999,93.0999037799993,53460.57000408001 2024-10-17,16:48:45.000,291,11018259,13725,0,1729183724,12975.830893049999,93.10695290999865,53460.63288816 2024-10-17,16:48:46.000,291,11018316,13605,0,1729183725,12975.94541031999,93.14219856000273,53460.695772240004 2024-10-17,16:48:47.000,291,11018171,13605,0,1729183726,12975.97235556,93.11400203999801,53460.48615864 2024-10-17,16:48:48.000,291,11018151,13925,0,1729183727,12976.02624603999,93.13514943000337,53460.59096544001 2024-10-17,16:48:49.000,291,11018196,13685,0,1729183728,12976.039718659995,93.10695290999865,53460.646862400004 2024-10-17,16:48:50.000,291,11018229,13605,0,1729183729,12976.05319128,93.10695290999865,53460.68878512001 2024-10-17,16:48:51.000,291,11018218,13525,0,1729183730,12976.11381807,93.0999037799993,53460.70275936 2024-10-17,16:48:52.000,291,11018232,13805,0,1729183731,12976.181181169995,93.13514943000337,53460.77961768 2024-10-17,16:48:53.000,291,11018324,13565,0,1729183732,12976.25528058,93.14219856000273,53460.65384952 2024-10-17,16:48:54.000,291,11018257,13605,0,1729183733,12976.288962129991,93.08580552000058,53460.646862400004 2024-10-17,16:48:55.000,291,11018326,13725,0,1729183734,12976.329379989991,93.18449333999888,53460.681798 2024-10-17,16:48:56.000,291,11018189,13765,0,1729183735,12976.410215709991,93.15629682000144,53460.7516692 2024-10-17,16:48:57.000,291,11018297,13365,0,1729183736,12976.491051429992,93.13514943000337,53460.65384952 2024-10-17,16:48:58.000,291,11018214,13445,0,1729183737,12976.497787740002,93.11400203999801,53460.77263056 2024-10-17,16:48:59.000,291,11018182,13405,0,1729183738,12976.497787740002,93.14219856000273,53460.77961768 2024-10-17,16:49:00.000,291,11018257,13525,0,1729183739,12976.517996670002,93.0646581300025,53460.85647600001 2024-10-17,16:49:01.000,291,11018251,13725,0,1729183740,12976.571887149992,93.11400203999801,53460.8215404 2024-10-17,16:49:02.000,291,11018188,13725,0,1729183741,12976.625777629997,93.10695290999865,53460.90538584001 2024-10-17,16:49:03.000,291,11018280,13605,0,1729183742,12976.632513939992,93.07875639000122,53460.884424480006 2024-10-17,16:49:04.000,291,11018185,13765,0,1729183743,12976.612305009992,93.00121596000099,53460.863463120004 2024-10-17,16:49:05.000,291,11018236,13525,0,1729183744,12976.625777629997,92.95892118000484,53460.933334320005 2024-10-17,16:49:06.000,291,11018305,13605,0,1729183745,12976.632513939992,92.95892118000484,53460.94730856 2024-10-17,16:49:07.000,291,11018172,13565,0,1729183746,12976.686404419997,92.90957727000205,53460.884424480006 2024-10-17,16:49:08.000,291,11018269,13445,0,1729183747,12976.659459180002,92.89547901000333,53460.84948888 2024-10-17,16:49:09.000,291,11018153,13525,0,1729183748,12976.720085970002,92.84613510000054,53460.87743736001 2024-10-17,16:49:10.000,291,11018234,13685,0,1729183749,12976.760503830003,92.89547901000333,53460.82852752001 2024-10-17,16:49:11.000,291,11018228,13925,0,1729183750,12976.814394309993,92.86023335999926,53460.863463120004 2024-10-17,16:49:12.000,291,11018227,13765,0,1729183751,12976.875021099993,92.81088945000374,53460.87743736001 2024-10-17,16:49:13.000,291,11018246,13565,0,1729183752,12976.895230029993,92.76859467000031,53460.92634720001 2024-10-17,16:49:14.000,291,11018234,13405,0,1729183753,12976.888493719998,92.76859467000031,53460.94730856 2024-10-17,16:49:15.000,291,11018188,13485,0,1729183754,12976.922175269989,92.78269292999903,53460.98923128 2024-10-17,16:49:16.000,291,11018184,13605,0,1729183755,12976.935647889994,92.7192507600048,53460.94032144 2024-10-17,16:49:17.000,291,11018273,13645,0,1729183756,12976.976065749994,92.66990685000201,53460.9612828 2024-10-17,16:49:18.000,291,11018284,13405,0,1729183757,12976.976065749994,92.66990685000201,53460.99621840001 2024-10-17,16:49:19.000,291,11018248,13565,0,1729183758,12976.989538369999,92.63466119999794,53460.90538584001 2024-10-17,16:49:20.000,291,11018210,13445,0,1729183759,12977.016483609994,92.59236642000178,53460.99621840001 2024-10-17,16:49:21.000,291,11018296,13525,0,1729183760,12977.04342884999,92.51482599000155,53461.01717976 2024-10-17,16:49:22.000,291,11018253,13485,0,1729183761,12977.19162767,92.50072773000284,53460.85647600001 2024-10-17,16:49:23.000,291,11018255,13685,0,1729183762,12977.18489135999,92.48662947000412,53460.66083664001 2024-10-17,16:49:24.000,291,11018154,13365,0,1729183763,12977.097319329994,92.40908904000389,53460.87743736001 2024-10-17,16:49:25.000,291,11018222,13485,0,1729183764,12977.16468242999,92.31040121999831,53460.74468208 2024-10-17,16:49:26.000,291,11018183,13445,0,1729183765,12977.090583019999,92.26810644000216,53460.765643440005 2024-10-17,16:49:27.000,291,11018197,13405,0,1729183766,12976.996274679994,92.33859774000302,53460.9612828 2024-10-17,16:49:28.000,291,11018241,13285,0,1729183767,12977.009747299999,92.35269600000174,53460.91936008 2024-10-17,16:49:29.000,291,11018224,13365,0,1729183768,12977.016483609994,92.3244994800043,53460.92634720001 2024-10-17,16:49:30.000,291,11018160,13605,0,1729183769,12977.070374089999,92.33154861000367,53460.92634720001 2024-10-17,16:49:31.000,291,11018322,13605,0,1729183770,12977.009747299999,92.23286078999809,53460.98923128 2024-10-17,16:49:32.000,291,11018259,13765,0,1729183771,12977.009747299999,92.21876252999937,53460.9612828 2024-10-17,16:49:33.000,291,11018219,13565,0,1729183772,12977.003010989989,92.22581165999873,53460.91237296 2024-10-17,16:49:34.000,291,11018162,13365,0,1729183773,12976.982802059989,92.19056601000193,53460.99621840001 2024-10-17,16:49:35.000,291,11018271,13725,0,1729183774,12977.023219919989,92.23990992000472,53460.97525704001 2024-10-17,16:49:36.000,291,11018231,13365,0,1729183775,12977.10405563999,92.19761514000129,53460.97525704001 2024-10-17,16:49:37.000,291,11018311,13685,0,1729183776,12977.036692539994,92.14122209999914,53460.933334320005 2024-10-17,16:49:38.000,291,11018222,13445,0,1729183777,12977.11079195,92.12712384000042,53460.95429568001 2024-10-17,16:49:39.000,291,11018203,13405,0,1729183778,12977.056901469994,92.1482712299985,53460.933334320005 2024-10-17,16:49:40.000,291,11018264,13525,0,1729183779,12977.050165159999,92.1482712299985,53461.003205520006 2024-10-17,16:49:41.000,291,11018297,13325,0,1729183780,12977.077110399994,92.15532035999786,53460.96826992 2024-10-17,16:49:42.000,291,11018311,13525,0,1729183781,12977.077110399994,92.08482906000427,53460.9612828 2024-10-17,16:49:43.000,291,11018218,13285,0,1729183782,12977.070374089999,92.1130255800017,53460.92634720001 2024-10-17,16:49:44.000,291,11018221,13365,0,1729183783,12977.11079195,92.09187819000363,53460.94032144 2024-10-17,16:49:45.000,291,11018261,13205,0,1729183784,12977.06363777999,92.09187819000363,53460.94730856 2024-10-17,16:49:46.000,291,11018276,13445,0,1729183785,12977.036692539994,92.07073079999827,53460.91237296 2024-10-17,16:49:47.000,291,11018312,13285,0,1729183786,12976.996274679994,92.04253428000084,53460.94032144 2024-10-17,16:49:48.000,291,11018320,13445,0,1729183787,12977.009747299999,92.00728863000404,53460.89839872 2024-10-17,16:49:49.000,291,11018289,13685,0,1729183788,12976.989538369999,92.0143377600034,53460.97525704001 2024-10-17,16:49:50.000,291,11018272,13565,0,1729183789,12977.003010989989,92.07073079999827,53460.884424480006 2024-10-17,16:49:51.000,291,11018255,13245,0,1729183790,12977.009747299999,92.02843602000212,53460.884424480006 2024-10-17,16:49:52.000,291,11018226,13485,0,1729183791,12976.955856819994,92.02843602000212,53460.87743736001 2024-10-17,16:49:53.000,291,11018206,13525,0,1729183792,12977.016483609994,92.00728863000404,53460.87045024 2024-10-17,16:49:54.000,291,11018204,13565,0,1729183793,12977.023219919989,92.00728863000404,53460.89839872 2024-10-17,16:49:55.000,291,11018241,13365,0,1729183794,12976.996274679994,91.97909210999933,53460.87045024 2024-10-17,16:49:56.000,291,11018237,13405,0,1729183795,12977.009747299999,91.95794472000125,53460.80756616001 2024-10-17,16:49:57.000,291,11018229,13685,0,1729183796,12976.989538369999,91.88745342000038,53460.863463120004 2024-10-17,16:49:58.000,291,11018187,13405,0,1729183797,12977.029956229999,91.89450254999974,53460.835514640006 2024-10-17,16:49:59.000,291,11018266,13645,0,1729183798,12977.050165159999,91.87335516000167,53460.814553280004 2024-10-17,16:50:00.000,291,11018232,13285,0,1729183799,12977.036692539994,91.8663060300023,53460.82852752001 2024-10-17,16:50:01.000,291,11018198,13325,0,1729183800,12977.023219919989,91.83106037999823,53460.77263056 2024-10-17,16:50:02.000,291,11018247,13565,0,1729183801,12976.982802059989,91.85220777000359,53460.77961768 2024-10-17,16:50:03.000,291,11018229,13245,0,1729183802,12976.962593129989,91.81696211999952,53460.716733600006 2024-10-17,16:50:04.000,291,11018279,13525,0,1729183803,12976.949120509998,91.767618210004,53460.79359192 2024-10-17,16:50:05.000,291,11018321,13765,0,1729183804,12976.935647889994,91.767618210004,53460.73070784 2024-10-17,16:50:06.000,291,11018288,13765,0,1729183805,12976.942384199989,91.72532343000057,53460.765643440005 2024-10-17,16:50:07.000,291,11018246,13565,0,1729183806,12976.881757409988,91.71827430000121,53460.70275936 2024-10-17,16:50:08.000,291,11018196,13405,0,1729183807,12976.841339549988,91.66893038999842,53460.70974648001 2024-10-17,16:50:09.000,291,11018276,13405,0,1729183808,12976.821130619988,91.75351994999801,53460.73070784 2024-10-17,16:50:10.000,291,11018291,13405,0,1729183809,12976.821130619988,91.71122517000185,53460.765643440005 2024-10-17,16:50:11.000,291,11018182,13445,0,1729183810,12976.848075859998,91.73942168999929,53460.72372072 2024-10-17,16:50:12.000,291,11018183,13405,0,1729183811,12976.780712760003,91.71122517000185,53460.73070784 2024-10-17,16:50:13.000,291,11018219,13365,0,1729183812,12976.767240139998,91.72532343000057,53460.716733600006 2024-10-17,16:50:14.000,291,11018203,13445,0,1729183813,12976.821130619988,91.63368474000163,53460.667823760006 2024-10-17,16:50:15.000,291,11018233,13245,0,1729183814,12976.753767519993,91.62663561000227,53460.681798 2024-10-17,16:50:16.000,291,11018279,13485,0,1729183815,12976.733558589993,91.6548321299997,53460.65384952 2024-10-17,16:50:17.000,291,11018226,13325,0,1729183816,12976.760503830003,91.62663561000227,53460.62590104 2024-10-17,16:50:18.000,291,11018198,13565,0,1729183817,12976.794185379993,91.61253735000355,53460.681798 2024-10-17,16:50:19.000,291,11018265,13645,0,1729183818,12976.747031209998,91.62663561000227,53460.597952560005 2024-10-17,16:50:20.000,291,11018186,13365,0,1729183819,12976.767240139998,91.57024257000012,53460.63987528001 2024-10-17,16:50:21.000,291,11018228,13445,0,1729183820,12976.740294900002,91.54909518000204,53460.667823760006 2024-10-17,16:50:22.000,291,11018204,13405,0,1729183821,12976.780712760003,91.53499692000332,53460.646862400004 2024-10-17,16:50:23.000,291,11018353,13645,0,1729183822,12976.773976449993,91.58434082999884,53460.62590104 2024-10-17,16:50:24.000,291,11018255,13685,0,1729183823,12976.814394309993,91.47860388000117,53460.6119268 2024-10-17,16:50:25.000,291,11018283,13565,0,1729183824,12976.794185379993,91.47860388000117,53460.60493968 2024-10-17,16:50:26.000,291,11018160,13085,0,1729183825,12976.787449069998,91.48565301000053,53460.57000408001 2024-10-17,16:50:27.000,291,11018301,13485,0,1729183826,12976.726822279998,91.45040736000374,53460.60493968 2024-10-17,16:50:28.000,291,11018184,13445,0,1729183827,12976.679668110002,91.41516170999967,53460.57000408001 2024-10-17,16:50:29.000,291,11018241,13685,0,1729183828,12976.672931799993,91.32352302000072,53460.597952560005 2024-10-17,16:50:30.000,291,11018242,13565,0,1729183829,12976.645986559997,91.3446704099988,53460.51410712 2024-10-17,16:50:31.000,291,11018203,13525,0,1729183830,12976.686404419997,91.27417910999793,53460.52109424001 2024-10-17,16:50:32.000,291,11018195,13525,0,1729183831,12976.565150839997,91.26008084999921,53460.57000408001 2024-10-17,16:50:33.000,291,11018252,13365,0,1729183832,12976.578623460002,91.26008084999921,53460.57000408001 2024-10-17,16:50:34.000,291,11018180,13605,0,1729183833,12976.565150839997,91.2107369400037,53460.53506848 2024-10-17,16:50:35.000,291,11018292,13445,0,1729183834,12976.565150839997,91.13319651000347,53460.528081360004 2024-10-17,16:50:36.000,291,11018255,13605,0,1729183835,12976.619041320002,91.10499998999876,53460.597952560005 2024-10-17,16:50:37.000,291,11018285,13485,0,1729183836,12976.578623460002,91.09090173000004,53460.51410712 2024-10-17,16:50:38.000,291,11018294,13445,0,1729183837,12976.524732979997,90.9640173900043,53460.47218440001 2024-10-17,16:50:39.000,291,11018219,13365,0,1729183838,12976.491051429992,90.94286999999895,53460.50712 2024-10-17,16:50:40.000,291,11018226,13365,0,1729183839,12976.464106189997,90.90762435000215,53460.48615864 2024-10-17,16:50:41.000,291,11018290,13525,0,1729183840,12976.497787740002,90.78074000999914,53460.45122304001 2024-10-17,16:50:42.000,291,11018261,13605,0,1729183841,12976.524732979997,90.79483826999785,53460.4372488 2024-10-17,16:50:43.000,291,11018254,13605,0,1729183842,12976.578623460002,90.73844523000298,53460.4372488 2024-10-17,16:50:44.000,291,11018276,13485,0,1729183843,12976.491051429992,90.69615044999955,53460.41628744 2024-10-17,16:50:45.000,291,11018237,13645,0,1729183844,12976.470842499992,90.59746263000125,53460.42327456001 2024-10-17,16:50:46.000,291,11018235,13325,0,1729183845,12976.403479399996,90.55516784999782,53460.41628744 2024-10-17,16:50:47.000,291,11018269,13485,0,1729183846,12976.390006779991,90.5058239400023,53460.49314576001 2024-10-17,16:50:48.000,291,11018235,13285,0,1729183847,12976.342852609996,90.42828351000207,53460.4372488 2024-10-17,16:50:49.000,291,11018211,13405,0,1729183848,12976.3361163,90.45648002999951,53460.52109424001 2024-10-17,16:50:50.000,291,11018272,13525,0,1729183849,12976.3361163,90.45648002999951,53460.46519728 2024-10-17,16:50:51.000,291,11018180,13285,0,1729183850,12976.329379989991,90.36484134000057,53460.38833896 2024-10-17,16:50:52.000,291,11018219,13285,0,1729183851,12976.23507165,90.32254656000441,53460.381351840006 2024-10-17,16:50:53.000,291,11018177,13365,0,1729183852,12976.23507165,90.26615352000226,53460.40930032 2024-10-17,16:50:54.000,291,11018191,13285,0,1729183853,12976.19465379,90.30844829999842,53460.39532608 2024-10-17,16:50:55.000,291,11018305,13285,0,1729183854,12976.26875319999,90.28025178000098,53460.4372488 2024-10-17,16:50:56.000,291,11018134,13365,0,1729183855,12976.21486272,90.24500613000419,53460.45821016 2024-10-17,16:50:57.000,291,11018288,13845,0,1729183856,12976.241807959996,90.26615352000226,53460.500132880006 2024-10-17,16:50:58.000,291,11018214,13565,0,1729183857,12976.20812640999,90.22385873999883,53460.40231320001 2024-10-17,16:50:59.000,291,11018208,13445,0,1729183858,12976.221599029996,90.1956622200014,53460.40930032 2024-10-17,16:51:00.000,291,11018271,13325,0,1729183859,12976.201390099995,90.1956622200014,53460.44423592 2024-10-17,16:51:01.000,291,11018219,13285,0,1729183860,12976.15423593,90.1604165700046,53460.37436472001 2024-10-17,16:51:02.000,291,11018234,13525,0,1729183861,12976.12729068999,90.15336743999796,53460.40231320001 2024-10-17,16:51:03.000,291,11018283,13365,0,1729183862,12976.140763309995,90.17451483000332,53460.39532608 2024-10-17,16:51:04.000,291,11018244,13445,0,1729183863,12976.08687282999,90.08287614000437,53460.40231320001 2024-10-17,16:51:05.000,291,11018244,13485,0,1729183864,12976.120554379995,90.07582700999774,53460.30449352001 2024-10-17,16:51:06.000,291,11018286,13445,0,1729183865,12976.09360914,90.06877787999838,53460.381351840006 2024-10-17,16:51:07.000,291,11018287,13205,0,1729183866,12976.019509729995,90.13222004999989,53460.311480640004 2024-10-17,16:51:08.000,291,11018227,13485,0,1729183867,12975.94541031999,90.08287614000437,53460.28353216001 2024-10-17,16:51:09.000,291,11018217,13365,0,1729183868,12975.958882939995,90.11107266000181,53460.30449352001 2024-10-17,16:51:10.000,291,11018202,13405,0,1729183869,12975.92520138999,90.08287614000437,53460.32545488001 2024-10-17,16:51:11.000,291,11018246,13405,0,1729183870,12975.871310909999,90.06877787999838,53460.262570800005 2024-10-17,16:51:12.000,291,11018241,13285,0,1729183871,12975.86457459999,90.06172874999902,53460.2975064 2024-10-17,16:51:13.000,291,11018285,13285,0,1729183872,12975.790475189999,90.08992527000373,53460.262570800005 2024-10-17,16:51:14.000,291,11018313,13525,0,1729183873,12975.756793639994,90.10402353000245,53460.311480640004 2024-10-17,16:51:15.000,291,11018254,13325,0,1729183874,12975.756793639994,90.06877787999838,53460.22064808 2024-10-17,16:51:16.000,291,11018340,13525,0,1729183875,12975.716375779994,90.10402353000245,53460.25558368001 2024-10-17,16:51:17.000,291,11018309,13325,0,1729183876,12975.682694229989,90.10402353000245,53460.26955792 2024-10-17,16:51:18.000,291,11018287,13165,0,1729183877,12975.662485299988,90.0476304900003,53460.27654504 2024-10-17,16:51:19.000,291,11018379,13525,0,1729183878,12975.642276369988,90.16746570000396,53460.332442000006 2024-10-17,16:51:20.000,291,11018352,13605,0,1729183879,12975.581649579988,90.20271135000075,53460.192699600004 2024-10-17,16:51:21.000,291,11018210,13525,0,1729183880,12975.601858509988,90.13926917999925,53460.11584128001 2024-10-17,16:51:22.000,291,11018280,13365,0,1729183881,12975.561440650003,90.17451483000332,53460.15077688 2024-10-17,16:51:23.000,291,11018218,13525,0,1729183882,12975.507550169998,90.1604165700046,53460.192699600004 2024-10-17,16:51:24.000,291,11018232,13325,0,1729183883,12975.487341239997,90.28025178000098,53460.12981552 2024-10-17,16:51:25.000,291,11018186,13445,0,1729183884,12975.521022790002,90.21680960999947,53460.10186704 2024-10-17,16:51:26.000,291,11018199,13525,0,1729183885,12975.467132309997,90.24500613000419,53460.07391856 2024-10-17,16:51:27.000,291,11018260,13405,0,1729183886,12975.534495409993,90.28730091000034,53460.01103448 2024-10-17,16:51:28.000,291,11018213,13245,0,1729183887,12975.419978140002,90.2943500399997,53459.99007312001 2024-10-17,16:51:29.000,291,11018226,13605,0,1729183888,12975.446923379997,90.35074308000185,53459.94815040001 2024-10-17,16:51:30.000,291,11018246,13325,0,1729183889,12975.440187070002,90.2943500399997,53460.10885416 2024-10-17,16:51:31.000,291,11018216,13565,0,1729183890,12975.460396000002,90.28730091000034,53460.06693144001 2024-10-17,16:51:32.000,291,11018261,13445,0,1729183891,12975.433450759992,90.34369395000249,53460.15077688 2024-10-17,16:51:33.000,291,11018163,13325,0,1729183892,12975.460396000002,90.407136120004,53460.094879920005 2024-10-17,16:51:34.000,291,11018265,13645,0,1729183893,12975.480604930002,90.407136120004,53460.0529572 2024-10-17,16:51:35.000,291,11018280,13765,0,1729183894,12975.500813860002,90.40008699000464,53459.95513752 2024-10-17,16:51:36.000,291,11018218,13605,0,1729183895,12975.460396000002,90.407136120004,53460.03199584 2024-10-17,16:51:37.000,291,11018189,13485,0,1729183896,12975.345878729997,90.407136120004,53459.976098880004 2024-10-17,16:51:38.000,291,11018231,13525,0,1729183897,12975.460396000002,90.47057828999823,53460.00404736 2024-10-17,16:51:39.000,291,11018345,13645,0,1729183898,12975.426714449997,90.45648002999951,53460.03898296001 2024-10-17,16:51:40.000,291,11018220,13365,0,1729183899,12975.406505519997,90.49877481000294,53459.976098880004 2024-10-17,16:51:41.000,291,11018178,13285,0,1729183900,12975.379560280002,90.51992220000102,53459.983086 2024-10-17,16:51:42.000,291,11018170,13525,0,1729183901,12975.345878729997,90.56926611000381,53460.01103448 2024-10-17,16:51:43.000,291,11018200,13725,0,1729183902,12975.413241829992,90.48467655000422,53459.878279200006 2024-10-17,16:51:44.000,291,11018313,13405,0,1729183903,12975.352615039992,90.4423817700008,53459.927189040005 2024-10-17,16:51:45.000,291,11018201,13405,0,1729183904,12975.339142420002,90.52697133000038,53459.9132148 2024-10-17,16:51:46.000,291,11018251,13485,0,1729183905,12975.298724560002,90.52697133000038,53459.927189040005 2024-10-17,16:51:47.000,291,11018287,13645,0,1729183906,12975.325669799997,90.56926611000381,53460.0529572 2024-10-17,16:51:48.000,291,11018296,13525,0,1729183907,12975.278515630001,90.63270827999804,53459.92020192001 2024-10-17,16:51:49.000,291,11018147,13645,0,1729183908,12975.298724560002,90.62565914999868,53459.89225344 2024-10-17,16:51:50.000,291,11018102,13485,0,1729183909,12975.305460869997,90.63270827999804,53459.94815040001 2024-10-17,16:51:51.000,291,11018291,13525,0,1729183910,12975.305460869997,90.73139610000362,53459.94116328 2024-10-17,16:51:52.000,291,11018281,13405,0,1729183911,12975.366087659997,90.67500306000147,53459.96911176001 2024-10-17,16:51:53.000,291,11018292,13325,0,1729183912,12975.366087659997,90.77369087999978,53459.997060240006 2024-10-17,16:51:54.000,291,11018186,13445,0,1729183913,12975.372823969992,90.73844523000298,53459.976098880004 2024-10-17,16:51:55.000,291,11018201,13365,0,1729183914,12975.372823969992,90.80893653000385,53459.94116328 2024-10-17,16:51:56.000,291,11018359,13285,0,1729183915,12975.372823969992,90.83008392000193,53459.94815040001 2024-10-17,16:51:57.000,291,11018240,13605,0,1729183916,12975.413241829992,90.80893653000385,53459.94815040001 2024-10-17,16:51:58.000,291,11018234,13485,0,1729183917,12975.426714449997,90.84418218000064,53459.93417616 2024-10-17,16:51:59.000,291,11018310,13685,0,1729183918,12975.453659689992,90.84418218000064,53459.93417616 2024-10-17,16:52:00.000,291,11018129,13525,0,1729183919,12975.440187070002,90.9640173900043,53459.89225344 2024-10-17,16:52:01.000,291,11018216,13365,0,1729183920,12975.440187070002,90.95696825999767,53459.8433436 2024-10-17,16:52:02.000,291,11018267,13325,0,1729183921,12975.399769210002,90.97811565000302,53459.82238224001 2024-10-17,16:52:03.000,291,11018139,13565,0,1729183922,12975.467132309997,90.99221391000174,53459.85033072001 2024-10-17,16:52:04.000,291,11018224,13165,0,1729183923,12975.467132309997,91.02745955999853,53459.927189040005 2024-10-17,16:52:05.000,291,11018136,13325,0,1729183924,12975.500813860002,90.99221391000174,53459.86430496 2024-10-17,16:52:06.000,291,11018225,13485,0,1729183925,12975.453659689992,90.9992630400011,53459.94815040001 2024-10-17,16:52:07.000,291,11018208,13285,0,1729183926,12975.487341239997,91.01336129999981,53459.86430496 2024-10-17,16:52:08.000,291,11018162,13365,0,1729183927,12975.534495409993,90.97106652000366,53459.90622768 2024-10-17,16:52:09.000,291,11018188,13605,0,1729183928,12975.534495409993,90.98516478000238,53459.95513752 2024-10-17,16:52:10.000,291,11018168,13485,0,1729183929,12975.574913269993,91.00631217000046,53459.89924056001 2024-10-17,16:52:11.000,291,11018339,13405,0,1729183930,12975.467132309997,91.00631217000046,53459.88526632 2024-10-17,16:52:12.000,291,11018206,13485,0,1729183931,12975.514286479993,90.97811565000302,53459.89924056001 2024-10-17,16:52:13.000,291,11018117,13285,0,1729183932,12975.514286479993,90.97106652000366,53459.89924056001 2024-10-17,16:52:14.000,291,11018289,13445,0,1729183933,12975.521022790002,90.97811565000302,53459.93417616 2024-10-17,16:52:15.000,291,11018205,13405,0,1729183934,12975.568176959998,90.9499191299983,53459.87129208001 2024-10-17,16:52:16.000,291,11018262,13325,0,1729183935,12975.541231720003,90.95696825999767,53459.89924056001 2024-10-17,16:52:17.000,291,11018202,13605,0,1729183936,12975.574913269993,90.92877174000023,53459.983086 2024-10-17,16:52:18.000,291,11018239,13405,0,1729183937,12975.588385889998,90.98516478000238,53460.06693144001 2024-10-17,16:52:19.000,291,11018212,13525,0,1729183938,12975.568176959998,90.9992630400011,53459.997060240006 2024-10-17,16:52:20.000,291,11018228,13405,0,1729183939,12975.581649579988,90.97811565000302,53460.01802160001 2024-10-17,16:52:21.000,291,11018268,13205,0,1729183940,12975.554704339993,90.95696825999767,53459.997060240006 2024-10-17,16:52:22.000,291,11018134,13285,0,1729183941,12975.588385889998,91.02041042999917,53459.983086 2024-10-17,16:52:23.000,291,11018254,13405,0,1729183942,12975.574913269993,91.04155782000453,53459.983086 2024-10-17,16:52:24.000,291,11018273,13565,0,1729183943,12975.581649579988,91.09090173000004,53460.045970080006 2024-10-17,16:52:25.000,291,11018257,13165,0,1729183944,12975.581649579988,91.09090173000004,53460.01103448 2024-10-17,16:52:26.000,291,11018292,13445,0,1729183945,12975.628803749998,91.11204911999812,53460.01103448 2024-10-17,16:52:27.000,291,11018227,13325,0,1729183946,12975.588385889998,91.13319651000347,53460.03199584 2024-10-17,16:52:28.000,291,11018213,13605,0,1729183947,12975.628803749998,91.15434390000155,53459.983086 2024-10-17,16:52:29.000,291,11018207,13245,0,1729183948,12975.628803749998,91.1966386799977,53459.89225344 2024-10-17,16:52:30.000,291,11018280,13205,0,1729183949,12975.622067439988,91.22483520000242,53460.0529572 2024-10-17,16:52:31.000,291,11018253,13325,0,1729183950,12975.649012679998,91.27417910999793,53460.08789280001 2024-10-17,16:52:32.000,291,11018174,13445,0,1729183951,12975.622067439988,91.29532650000328,53459.997060240006 2024-10-17,16:52:33.000,291,11018195,13485,0,1729183952,12975.608594819998,91.2459825900005,53460.08789280001 2024-10-17,16:52:34.000,291,11018190,13365,0,1729183953,12975.628803749998,91.30237563000264,53460.03199584 2024-10-17,16:52:35.000,291,11018212,13405,0,1729183954,12975.649012679998,91.309424760002,53460.045970080006 2024-10-17,16:52:36.000,291,11018252,13205,0,1729183955,12975.635540059993,91.32352302000072,53460.025008720004 2024-10-17,16:52:37.000,291,11018242,13365,0,1729183956,12975.628803749998,91.33762127999944,53460.1228284 2024-10-17,16:52:38.000,291,11018218,13325,0,1729183957,12975.635540059993,91.39401432000159,53460.12981552 2024-10-17,16:52:39.000,291,11018187,13525,0,1729183958,12975.622067439988,91.37286693000351,53460.10885416 2024-10-17,16:52:40.000,291,11018182,13365,0,1729183959,12975.628803749998,91.38696519000223,53460.11584128001 2024-10-17,16:52:41.000,291,11018184,13445,0,1729183960,12975.628803749998,91.4574564900031,53460.11584128001 2024-10-17,16:52:42.000,291,11018169,13605,0,1729183961,12975.635540059993,91.49975126999925,53460.12981552 2024-10-17,16:52:43.000,291,11018341,13485,0,1729183962,12975.581649579988,91.46450562000246,53460.12981552 2024-10-17,16:52:44.000,291,11018215,13405,0,1729183963,12975.709639469998,91.47860388000117,53460.01802160001 2024-10-17,16:52:45.000,291,11018201,13565,0,1729183964,12975.642276369988,91.53499692000332,53460.164751120006 2024-10-17,16:52:46.000,291,11018194,13245,0,1729183965,12975.655748989993,91.51384952999797,53460.094879920005 2024-10-17,16:52:47.000,291,11018247,13165,0,1729183966,12975.642276369988,91.58434082999884,53460.1228284 2024-10-17,16:52:48.000,291,11018194,13285,0,1729183967,12975.709639469998,91.58434082999884,53460.01103448 2024-10-17,16:52:49.000,291,11018306,13565,0,1729183968,12975.662485299988,91.5913899599982,53460.1228284 2024-10-17,16:52:50.000,291,11018238,13365,0,1729183969,12975.669221609998,91.60548822000419,53460.15776400001 2024-10-17,16:52:51.000,291,11018256,13165,0,1729183970,12975.655748989993,91.60548822000419,53460.143789760004 2024-10-17,16:52:52.000,291,11018211,13405,0,1729183971,12975.642276369988,91.62663561000227,53460.15077688 2024-10-17,16:52:53.000,291,11018205,13645,0,1729183972,12975.662485299988,91.66893038999842,53460.143789760004 2024-10-17,16:52:54.000,291,11018132,13525,0,1729183973,12975.655748989993,91.69712691000313,53460.17872536 2024-10-17,16:52:55.000,291,11018243,13645,0,1729183974,12975.702903159989,91.67597951999778,53460.17872536 2024-10-17,16:52:56.000,291,11018273,13525,0,1729183975,12975.716375779994,91.69007778000378,53460.15077688 2024-10-17,16:52:57.000,291,11018204,13485,0,1729183976,12975.743321019989,91.767618210004,53460.20667384001 2024-10-17,16:52:58.000,291,11018227,13365,0,1729183977,12975.770266259999,91.7041760400025,53460.19968672 2024-10-17,16:52:59.000,291,11018163,13125,0,1729183978,12975.783738879989,91.72532343000057,53460.20667384001 2024-10-17,16:53:00.000,291,11018246,13365,0,1729183979,12975.797211499994,91.74647081999865,53460.20667384001 2024-10-17,16:53:01.000,291,11018188,13485,0,1729183980,12975.803947809989,91.78876560000208,53460.17173824 2024-10-17,16:53:02.000,291,11018243,13245,0,1729183981,12975.878047219994,91.68302865000442,53460.213660960006 2024-10-17,16:53:03.000,291,11018224,13165,0,1729183982,12975.878047219994,91.74647081999865,53460.25558368001 2024-10-17,16:53:04.000,291,11018134,13285,0,1729183983,12975.89151984,91.72532343000057,53460.19968672 2024-10-17,16:53:05.000,291,11018282,13245,0,1729183984,12975.938674009994,91.7041760400025,53460.22064808 2024-10-17,16:53:06.000,291,11018260,13445,0,1729183985,12975.918465079994,91.71122517000185,53460.29051928 2024-10-17,16:53:07.000,291,11018296,13285,0,1729183986,12975.95214663,91.68302865000442,53460.22064808 2024-10-17,16:53:08.000,291,11018311,13565,0,1729183987,12975.96561924999,91.74647081999865,53460.27654504 2024-10-17,16:53:09.000,291,11018181,13365,0,1729183988,12975.979091869995,91.73942168999929,53460.23462232001 2024-10-17,16:53:10.000,291,11018139,13445,0,1729183989,12975.98582817999,91.73237255999993,53460.311480640004 2024-10-17,16:53:11.000,291,11018168,13445,0,1729183990,12975.97235556,91.767618210004,53460.22064808 2024-10-17,16:53:12.000,291,11018216,13645,0,1729183991,12975.96561924999,91.72532343000057,53460.29051928 2024-10-17,16:53:13.000,291,11018306,13325,0,1729183992,12975.99256449,91.73942168999929,53460.2975064 2024-10-17,16:53:14.000,291,11018243,13445,0,1729183993,12976.00603710999,91.71827430000121,53460.262570800005 2024-10-17,16:53:15.000,291,11018239,13645,0,1729183994,12975.999300799995,91.69712691000313,53460.27654504 2024-10-17,16:53:16.000,291,11018222,13565,0,1729183995,12976.06666389999,91.67597951999778,53460.33942912 2024-10-17,16:53:17.000,291,11018279,13405,0,1729183996,12976.04645496999,91.69712691000313,53460.213660960006 2024-10-17,16:53:18.000,291,11018211,13405,0,1729183997,12976.07340021,91.66188125999906,53460.27654504 2024-10-17,16:53:19.000,291,11018242,13245,0,1729183998,12976.09360914,91.7041760400025,53460.27654504 2024-10-17,16:53:20.000,291,11018219,13405,0,1729183999,12976.07340021,91.66188125999906,53460.31846776 2024-10-17,16:53:21.000,291,11018271,13365,0,1729184000,12976.120554379995,91.66188125999906,53460.311480640004 2024-10-17,16:53:22.000,291,11018175,13405,0,1729184001,12976.17444486,91.66188125999906,53460.311480640004 2024-10-17,16:53:23.000,291,11018291,13485,0,1729184002,12976.15423593,91.64073387000099,53460.39532608 2024-10-17,16:53:24.000,291,11018252,13525,0,1729184003,12976.20812640999,91.61958648000291,53460.34641624 2024-10-17,16:53:25.000,291,11018234,13445,0,1729184004,12976.23507165,91.5913899599982,53460.40231320001 2024-10-17,16:53:26.000,291,11018240,13405,0,1729184005,12976.26875319999,91.5913899599982,53460.37436472001 2024-10-17,16:53:27.000,291,11018196,13245,0,1729184006,12976.376534160001,91.57729169999948,53460.24859656 2024-10-17,16:53:28.000,291,11018195,13205,0,1729184007,12976.29569844,91.51384952999797,53460.360390480004 2024-10-17,16:53:29.000,291,11018232,13285,0,1729184008,12976.31590737,91.59843909000483,53460.430261680005 2024-10-17,16:53:30.000,291,11018266,13445,0,1729184009,12976.390006779991,91.58434082999884,53460.381351840006 2024-10-17,16:53:31.000,291,11018196,13165,0,1729184010,12976.376534160001,91.49975126999925,53460.33942912 2024-10-17,16:53:32.000,291,11018227,13445,0,1729184011,12976.322643679996,91.46450562000246,53460.34641624 2024-10-17,16:53:33.000,291,11018218,13085,0,1729184012,12976.322643679996,91.44335823000438,53460.34641624 2024-10-17,16:53:34.000,291,11018206,13285,0,1729184013,12976.31590737,91.47860388000117,53460.311480640004 2024-10-17,16:53:35.000,291,11018221,13205,0,1729184014,12976.31590737,91.4081125800003,53460.34641624 2024-10-17,16:53:36.000,291,11018326,13565,0,1729184015,12976.25528058,91.4574564900031,53460.47218440001 2024-10-17,16:53:37.000,291,11018240,13165,0,1729184016,12976.221599029996,91.40106345000095,53460.41628744 2024-10-17,16:53:38.000,291,11018212,13445,0,1729184017,12976.19465379,91.39401432000159,53460.45122304001 2024-10-17,16:53:39.000,291,11018288,13165,0,1729184018,12976.160972239995,91.33762127999944,53460.42327456001 2024-10-17,16:53:40.000,291,11018255,13405,0,1729184019,12976.134027,91.32352302000072,53460.46519728 2024-10-17,16:53:41.000,291,11018214,13645,0,1729184020,12976.080136519995,91.27417910999793,53460.44423592 2024-10-17,16:53:42.000,291,11018185,13485,0,1729184021,12976.080136519995,91.25303171999985,53460.40930032 2024-10-17,16:53:43.000,291,11018244,13245,0,1729184022,12976.04645496999,91.27417910999793,53460.45122304001 2024-10-17,16:53:44.000,291,11018213,13365,0,1729184023,12976.06666389999,91.26008084999921,53460.37436472001 2024-10-17,16:53:45.000,291,11018180,13605,0,1729184024,12976.059927589995,91.26712997999857,53460.360390480004 2024-10-17,16:53:46.000,291,11018230,13405,0,1729184025,12976.03298235,91.22483520000242,53460.360390480004 2024-10-17,16:53:47.000,291,11018247,13445,0,1729184026,12976.08687282999,91.1966386799977,53460.32545488001 2024-10-17,16:53:48.000,291,11018203,13285,0,1729184027,12976.080136519995,91.1966386799977,53460.32545488001 2024-10-17,16:53:49.000,291,11018282,13445,0,1729184028,12976.059927589995,91.23188433000178,53460.28353216001 2024-10-17,16:53:50.000,291,11018208,13565,0,1729184029,12976.03298235,91.18254041999899,53460.2975064 2024-10-17,16:53:51.000,291,11018245,13405,0,1729184030,12976.03298235,91.16844216000027,53460.332442000006 2024-10-17,16:53:52.000,291,11018221,13285,0,1729184031,12976.039718659995,91.14024564000283,53460.31846776 2024-10-17,16:53:53.000,291,11018203,13485,0,1729184032,12975.97235556,91.14024564000283,53460.34641624 2024-10-17,16:53:54.000,291,11018217,13325,0,1729184033,12976.00603710999,91.13319651000347,53460.34641624 2024-10-17,16:53:55.000,291,11018176,13245,0,1729184034,12975.99256449,91.16139303000091,53460.2975064 2024-10-17,16:53:56.000,291,11018253,13485,0,1729184035,12975.97235556,91.14729477000219,53460.311480640004 2024-10-17,16:53:57.000,291,11018232,13285,0,1729184036,12975.97235556,91.14729477000219,53460.29051928 2024-10-17,16:53:58.000,291,11018184,13285,0,1729184037,12975.95214663,91.14729477000219,53460.262570800005 2024-10-17,16:53:59.000,291,11018230,13205,0,1729184038,12975.90499245999,91.12614738000411,53460.311480640004 2024-10-17,16:54:00.000,291,11018201,13325,0,1729184039,12975.88478352999,91.14729477000219,53460.27654504 2024-10-17,16:54:01.000,291,11018284,13485,0,1729184040,12975.84436566999,91.16844216000027,53460.2975064 2024-10-17,16:54:02.000,291,11018226,13525,0,1729184041,12975.86457459999,91.16844216000027,53460.28353216001 2024-10-17,16:54:03.000,291,11018206,13285,0,1729184042,12975.797211499994,91.16844216000027,53460.26955792 2024-10-17,16:54:04.000,291,11018223,13405,0,1729184043,12975.783738879989,91.1966386799977,53460.30449352001 2024-10-17,16:54:05.000,291,11018240,13405,0,1729184044,12975.770266259999,91.21778607000306,53460.2975064 2024-10-17,16:54:06.000,291,11018268,13605,0,1729184045,12975.729848399998,91.23188433000178,53460.31846776 2024-10-17,16:54:07.000,291,11018229,13285,0,1729184046,12975.729848399998,91.23188433000178,53460.32545488001 2024-10-17,16:54:08.000,291,11018249,13285,0,1729184047,12975.702903159989,91.22483520000242,53460.31846776 2024-10-17,16:54:09.000,291,11018233,13045,0,1729184048,12975.702903159989,91.23893346000114,53460.30449352001 2024-10-17,16:54:10.000,291,11018179,13605,0,1729184049,12975.628803749998,91.23893346000114,53460.2975064 2024-10-17,16:54:11.000,291,11018263,13445,0,1729184050,12975.595122199993,91.26712997999857,53460.25558368001 2024-10-17,16:54:12.000,291,11018253,13645,0,1729184051,12975.561440650003,91.28827737000393,53460.25558368001 2024-10-17,16:54:13.000,291,11018218,13445,0,1729184052,12975.547968029998,91.33057215000008,53460.22064808 2024-10-17,16:54:14.000,291,11018104,13165,0,1729184053,12975.601858509988,91.33762127999944,53460.19968672 2024-10-17,16:54:15.000,291,11018240,13325,0,1729184054,12975.568176959998,91.31647389000136,53460.164751120006 2024-10-17,16:54:16.000,291,11018298,13165,0,1729184055,12975.595122199993,91.37286693000351,53460.20667384001 2024-10-17,16:54:17.000,291,11018179,13485,0,1729184056,12975.615331129993,91.40106345000095,53460.15077688 2024-10-17,16:54:18.000,291,11018241,13365,0,1729184057,12975.581649579988,91.44335823000438,53460.11584128001 2024-10-17,16:54:19.000,291,11018249,13445,0,1729184058,12975.554704339993,91.44335823000438,53460.12981552 2024-10-17,16:54:20.000,291,11018226,13125,0,1729184059,12975.561440650003,91.44335823000438,53460.15077688 2024-10-17,16:54:21.000,291,11018297,13245,0,1729184060,12975.547968029998,91.42925996999838,53460.143789760004 2024-10-17,16:54:22.000,291,11018195,13565,0,1729184061,12975.534495409993,91.44335823000438,53460.164751120006 2024-10-17,16:54:23.000,291,11018192,13245,0,1729184062,12975.568176959998,91.43630909999774,53460.18571248001 2024-10-17,16:54:24.000,291,11018244,13365,0,1729184063,12975.568176959998,91.41516170999967,53460.20667384001 2024-10-17,16:54:25.000,291,11018190,13765,0,1729184064,12975.608594819998,91.47860388000117,53460.15077688 2024-10-17,16:54:26.000,291,11018266,13165,0,1729184065,12975.574913269993,91.44335823000438,53460.13680264001 2024-10-17,16:54:27.000,291,11018170,13525,0,1729184066,12975.635540059993,91.43630909999774,53460.094879920005 2024-10-17,16:54:28.000,291,11018243,13725,0,1729184067,12975.601858509988,91.45040736000374,53460.11584128001 2024-10-17,16:54:29.000,291,11018219,13285,0,1729184068,12975.622067439988,91.49270213999989,53460.10186704 2024-10-17,16:54:30.000,291,11018249,13365,0,1729184069,12975.628803749998,91.46450562000246,53460.08090568 2024-10-17,16:54:31.000,291,11018279,13325,0,1729184070,12975.696166849993,91.46450562000246,53459.96212464 2024-10-17,16:54:32.000,291,11018187,13245,0,1729184071,12975.669221609998,91.44335823000438,53459.983086 2024-10-17,16:54:33.000,291,11018241,13165,0,1729184072,12975.682694229989,91.43630909999774,53460.00404736 2024-10-17,16:54:34.000,291,11018268,13565,0,1729184073,12975.682694229989,91.41516170999967,53460.07391856 2024-10-17,16:54:35.000,291,11018257,13285,0,1729184074,12975.601858509988,91.45040736000374,53460.0529572 2024-10-17,16:54:36.000,291,11018225,13405,0,1729184075,12975.628803749998,91.42925996999838,53460.05994432 2024-10-17,16:54:37.000,291,11018252,13325,0,1729184076,12975.628803749998,91.41516170999967,53460.094879920005 2024-10-17,16:54:38.000,291,11018289,13405,0,1729184077,12975.622067439988,91.41516170999967,53460.03199584 2024-10-17,16:54:39.000,291,11018255,13445,0,1729184078,12975.595122199993,91.44335823000438,53460.045970080006 2024-10-17,16:54:40.000,291,11018263,13325,0,1729184079,12975.655748989993,91.42221083999902,53460.08789280001 2024-10-17,16:54:41.000,291,11018282,13285,0,1729184080,12975.655748989993,91.45040736000374,53460.0529572 2024-10-17,16:54:42.000,291,11018200,13365,0,1729184081,12975.689430539998,91.4081125800003,53460.08090568 2024-10-17,16:54:43.000,291,11018208,13405,0,1729184082,12975.675957919993,91.47155475000181,53460.06693144001 2024-10-17,16:54:44.000,291,11018202,13325,0,1729184083,12975.669221609998,91.48565301000053,53460.05994432 2024-10-17,16:54:45.000,291,11018206,13485,0,1729184084,12975.675957919993,91.51384952999797,53460.05994432 2024-10-17,16:54:46.000,291,11018269,13365,0,1729184085,12975.655748989993,91.45040736000374,53460.08789280001 2024-10-17,16:54:47.000,291,11018246,13365,0,1729184086,12975.743321019989,91.47155475000181,53459.997060240006 2024-10-17,16:54:48.000,291,11018229,13125,0,1729184087,12975.797211499994,91.47155475000181,53460.03898296001 2024-10-17,16:54:49.000,291,11018245,13285,0,1729184088,12975.790475189999,91.47155475000181,53460.08090568 2024-10-17,16:54:50.000,291,11018226,13085,0,1729184089,12975.783738879989,91.43630909999774,53459.983086 2024-10-17,16:54:51.000,291,11018353,13245,0,1729184090,12975.878047219994,91.45040736000374,53460.03199584 2024-10-17,16:54:52.000,291,11018283,13205,0,1729184091,12975.84436566999,91.44335823000438,53460.03898296001 2024-10-17,16:54:53.000,291,11018221,13405,0,1729184092,12975.88478352999,91.39401432000159,53460.03199584 2024-10-17,16:54:54.000,291,11018269,13525,0,1729184093,12975.89151984,91.43630909999774,53460.025008720004 2024-10-17,16:54:55.000,291,11018290,13285,0,1729184094,12975.95214663,91.39401432000159,53460.01103448 2024-10-17,16:54:56.000,291,11018234,13565,0,1729184095,12976.00603710999,91.35171953999816,53460.03199584 2024-10-17,16:54:57.000,291,11018260,13365,0,1729184096,12975.999300799995,91.3446704099988,53460.08090568 2024-10-17,16:54:58.000,291,11018272,13565,0,1729184097,12976.039718659995,91.29532650000328,53460.06693144001 2024-10-17,16:54:59.000,291,11018206,13045,0,1729184098,12976.10708175999,91.28827737000393,53460.08090568 2024-10-17,16:55:00.000,291,11018283,13285,0,1729184099,12976.140763309995,91.27417910999793,53460.03199584 2024-10-17,16:55:01.000,291,11018205,13245,0,1729184100,12976.140763309995,91.23893346000114,53460.05994432 2024-10-17,16:55:02.000,291,11018264,13525,0,1729184101,12976.20812640999,91.18958954999835,53460.10186704 2024-10-17,16:55:03.000,291,11018283,13205,0,1729184102,12976.20812640999,91.14729477000219,53460.10885416 2024-10-17,16:55:04.000,291,11018225,13245,0,1729184103,12976.21486272,91.15434390000155,53460.15077688 2024-10-17,16:55:05.000,291,11018347,13525,0,1729184104,12976.22833533999,91.07680347000132,53460.1228284 2024-10-17,16:55:06.000,291,11018286,13485,0,1729184105,12976.22833533999,91.04155782000453,53460.12981552 2024-10-17,16:55:07.000,291,11018293,13325,0,1729184106,12976.25528058,91.00631217000046,53460.094879920005 2024-10-17,16:55:08.000,291,11018277,13645,0,1729184107,12976.241807959996,90.9499191299983,53460.11584128001 2024-10-17,16:55:09.000,291,11018301,13405,0,1729184108,12976.201390099995,90.91467348000151,53460.12981552 2024-10-17,16:55:10.000,291,11018235,13205,0,1729184109,12976.21486272,90.83713305000128,53460.11584128001 2024-10-17,16:55:11.000,291,11018260,13605,0,1729184110,12976.221599029996,90.77369087999978,53460.12981552 2024-10-17,16:55:12.000,291,11018317,13285,0,1729184111,12976.24854426999,90.75959262000106,53460.143789760004 2024-10-17,16:55:13.000,291,11018284,13365,0,1729184112,12976.21486272,90.73139610000362,53460.10186704 2024-10-17,16:55:14.000,291,11018208,13165,0,1729184113,12976.20812640999,90.69615044999955,53460.15776400001 2024-10-17,16:55:15.000,291,11018216,13245,0,1729184114,12976.17444486,90.68910132000019,53460.15077688 2024-10-17,16:55:16.000,291,11018262,13485,0,1729184115,12976.18791747999,90.66795393000211,53460.06693144001 2024-10-17,16:55:17.000,291,11018219,13245,0,1729184116,12976.140763309995,90.66795393000211,53460.07391856 2024-10-17,16:55:18.000,291,11018246,13285,0,1729184117,12976.160972239995,90.63270827999804,53460.08789280001 2024-10-17,16:55:19.000,291,11018251,13085,0,1729184118,12976.18791747999,90.61156088999996,53460.03199584 2024-10-17,16:55:20.000,291,11018206,13325,0,1729184119,12976.100345449995,90.56926611000381,53460.0529572 2024-10-17,16:55:21.000,291,11018180,13605,0,1729184120,12976.09360914,90.56221698000445,53460.06693144001 2024-10-17,16:55:22.000,291,11018272,13205,0,1729184121,12976.12729068999,90.5058239400023,53460.094879920005 2024-10-17,16:55:23.000,291,11018295,13525,0,1729184122,12976.120554379995,90.51287307000166,53460.094879920005 2024-10-17,16:55:24.000,291,11018280,13405,0,1729184123,12976.08687282999,90.49877481000294,53460.094879920005 2024-10-17,16:55:25.000,291,11018196,13245,0,1729184124,12976.09360914,90.51992220000102,53460.05994432 2024-10-17,16:55:26.000,291,11018254,13325,0,1729184125,12976.14749961999,90.51992220000102,53460.03898296001 2024-10-17,16:55:27.000,291,11018235,13405,0,1729184126,12976.10708175999,90.47057828999823,53459.96212464 2024-10-17,16:55:28.000,291,11018238,13365,0,1729184127,12976.15423593,90.48467655000422,53460.00404736 2024-10-17,16:55:29.000,291,11018322,13485,0,1729184128,12976.181181169995,90.44943090000015,53460.0529572 2024-10-17,16:55:30.000,291,11018293,13165,0,1729184129,12976.19465379,90.47057828999823,53460.03199584 2024-10-17,16:55:31.000,291,11018195,13565,0,1729184130,12976.18791747999,90.45648002999951,53460.05994432 2024-10-17,16:55:32.000,291,11018318,13525,0,1729184131,12976.241807959996,90.42123438000272,53460.094879920005 2024-10-17,16:55:33.000,291,11018206,13445,0,1729184132,12976.21486272,90.36484134000057,53460.025008720004 2024-10-17,16:55:34.000,291,11018236,13365,0,1729184133,12976.221599029996,90.38598872999864,53460.03199584 2024-10-17,16:55:35.000,291,11018187,13365,0,1729184134,12976.262016889996,90.393037859998,53460.01802160001 2024-10-17,16:55:36.000,291,11018225,13245,0,1729184135,12976.22833533999,90.35779221000121,53460.0529572 2024-10-17,16:55:37.000,291,11018217,13165,0,1729184136,12976.20812640999,90.38598872999864,53460.0529572 2024-10-17,16:55:38.000,291,11018223,13205,0,1729184137,12976.201390099995,90.32959569000377,53460.05994432 2024-10-17,16:55:39.000,291,11018271,13285,0,1729184138,12976.241807959996,90.33664482000313,53459.983086 2024-10-17,16:55:40.000,291,11018247,13205,0,1729184139,12976.21486272,90.31549742999778,53460.025008720004 2024-10-17,16:55:41.000,291,11018197,13325,0,1729184140,12976.120554379995,90.28730091000034,53460.0529572 2024-10-17,16:55:42.000,291,11018240,13605,0,1729184141,12976.18791747999,90.32959569000377,53459.95513752 2024-10-17,16:55:43.000,291,11018224,13445,0,1729184142,12976.14749961999,90.30139916999906,53460.01802160001 2024-10-17,16:55:44.000,291,11018209,13605,0,1729184143,12976.10708175999,90.28025178000098,53459.88526632 2024-10-17,16:55:45.000,291,11018270,13525,0,1729184144,12976.02624603999,90.25205526000354,53459.95513752 2024-10-17,16:55:46.000,291,11018320,13285,0,1729184145,12976.09360914,90.20976048000011,53459.976098880004 2024-10-17,16:55:47.000,291,11018195,13485,0,1729184146,12975.979091869995,90.16746570000396,53459.983086 2024-10-17,16:55:48.000,291,11018275,13325,0,1729184147,12975.958882939995,90.1956622200014,53460.06693144001 2024-10-17,16:55:49.000,291,11018238,13245,0,1729184148,12975.95214663,90.1463183099986,53460.08789280001 2024-10-17,16:55:50.000,291,11018225,13245,0,1729184149,12975.938674009994,90.17451483000332,53460.08789280001 2024-10-17,16:55:51.000,291,11018206,13325,0,1729184150,12975.938674009994,90.13926917999925,53460.08789280001 2024-10-17,16:55:52.000,291,11018251,13285,0,1729184151,12975.90499245999,90.1463183099986,53460.025008720004 2024-10-17,16:55:53.000,291,11018239,13285,0,1729184152,12975.92520138999,90.1604165700046,53460.01802160001 2024-10-17,16:55:54.000,291,11018191,13245,0,1729184153,12975.88478352999,90.1604165700046,53460.08090568 2024-10-17,16:55:55.000,291,11018278,13325,0,1729184154,12975.88478352999,90.17451483000332,53460.03898296001 2024-10-17,16:55:56.000,291,11018244,13245,0,1729184155,12975.878047219994,90.1956622200014,53460.10885416 2024-10-17,16:55:57.000,291,11018257,13485,0,1729184156,12975.797211499994,90.23795700000483,53460.06693144001 2024-10-17,16:55:58.000,291,11018229,13365,0,1729184157,12975.810684119999,90.18861309000204,53460.15776400001 2024-10-17,16:55:59.000,291,11018264,13525,0,1729184158,12975.770266259999,90.21680960999947,53460.08789280001 2024-10-17,16:56:00.000,291,11018300,13365,0,1729184159,12975.810684119999,90.20271135000075,53460.10885416 2024-10-17,16:56:01.000,291,11018262,13325,0,1729184160,12975.86457459999,90.20976048000011,53460.10186704 2024-10-17,16:56:02.000,291,11018188,13325,0,1729184161,12975.878047219994,90.18861309000204,53460.03898296001 2024-10-17,16:56:03.000,291,11018205,13525,0,1729184162,12975.94541031999,90.23795700000483,53460.00404736 2024-10-17,16:56:04.000,291,11018233,13325,0,1729184163,12975.938674009994,90.24500613000419,53460.094879920005 2024-10-17,16:56:05.000,291,11018186,13445,0,1729184164,12975.94541031999,90.24500613000419,53460.143789760004 2024-10-17,16:56:06.000,291,11018231,13605,0,1729184165,12975.98582817999,90.1956622200014,53460.05994432 2024-10-17,16:56:07.000,291,11018245,13525,0,1729184166,12975.97235556,90.23090786999819,53460.0529572 2024-10-17,16:56:08.000,291,11018267,13485,0,1729184167,12976.019509729995,90.21680960999947,53460.15077688 2024-10-17,16:56:09.000,291,11018261,13445,0,1729184168,12976.059927589995,90.27320265000162,53460.08090568 2024-10-17,16:56:10.000,291,11018271,13525,0,1729184169,12976.01277342,90.28025178000098,53460.08789280001 2024-10-17,16:56:11.000,291,11018212,13325,0,1729184170,12975.999300799995,90.33664482000313,53460.10186704 2024-10-17,16:56:12.000,291,11018189,13405,0,1729184171,12976.02624603999,90.34369395000249,53460.1228284 2024-10-17,16:56:13.000,291,11018276,13565,0,1729184172,12976.04645496999,90.36484134000057,53460.11584128001 2024-10-17,16:56:14.000,291,11018184,13605,0,1729184173,12976.059927589995,90.407136120004,53460.10885416 2024-10-17,16:56:15.000,291,11018200,13405,0,1729184174,12976.01277342,90.407136120004,53460.00404736 2024-10-17,16:56:16.000,291,11018218,13485,0,1729184175,12976.019509729995,90.48467655000422,53460.00404736 2024-10-17,16:56:17.000,291,11018303,13085,0,1729184176,12976.02624603999,90.58336437000253,53460.094879920005 2024-10-17,16:56:18.000,291,11018276,13285,0,1729184177,12976.06666389999,90.56926611000381,53460.025008720004 2024-10-17,16:56:19.000,291,11018241,13325,0,1729184178,12976.019509729995,90.59746263000125,53460.08090568 2024-10-17,16:56:20.000,291,11018269,13325,0,1729184179,12976.03298235,90.63270827999804,53460.07391856 2024-10-17,16:56:21.000,291,11018326,13325,0,1729184180,12976.05319128,90.69615044999955,53460.06693144001 2024-10-17,16:56:22.000,291,11018322,13285,0,1729184181,12976.059927589995,90.71024870999827,53460.11584128001 2024-10-17,16:56:23.000,291,11018167,13365,0,1729184182,12976.059927589995,90.76664175000042,53460.143789760004 2024-10-17,16:56:24.000,291,11018266,13565,0,1729184183,12976.02624603999,90.79483826999785,53460.15776400001 2024-10-17,16:56:25.000,291,11018311,13085,0,1729184184,12976.07340021,90.74549436000234,53460.08789280001 2024-10-17,16:56:26.000,291,11018264,13285,0,1729184185,12976.07340021,90.76664175000042,53460.03199584 2024-10-17,16:56:27.000,291,11018207,13245,0,1729184186,12976.059927589995,90.82303479000257,53460.10885416 2024-10-17,16:56:28.000,291,11018229,13285,0,1729184187,12976.100345449995,90.83713305000128,53460.1228284 2024-10-17,16:56:29.000,291,11018283,13445,0,1729184188,12976.080136519995,90.86532956999872,53460.11584128001 2024-10-17,16:56:30.000,291,11018278,13245,0,1729184189,12976.080136519995,90.84418218000064,53460.08789280001 2024-10-17,16:56:31.000,291,11018201,13405,0,1729184190,12976.080136519995,90.87942783000472,53460.143789760004 2024-10-17,16:56:32.000,291,11018262,13525,0,1729184191,12976.06666389999,90.95696825999767,53460.13680264001 2024-10-17,16:56:33.000,291,11018205,13325,0,1729184192,12976.04645496999,90.92877174000023,53460.13680264001 2024-10-17,16:56:34.000,291,11018245,13285,0,1729184193,12976.080136519995,90.9499191299983,53460.10885416 2024-10-17,16:56:35.000,291,11018277,13565,0,1729184194,12976.140763309995,90.98516478000238,53460.15776400001 2024-10-17,16:56:36.000,291,11018255,13685,0,1729184195,12976.08687282999,90.99221391000174,53460.10186704 2024-10-17,16:56:37.000,291,11018242,13365,0,1729184196,12976.05319128,90.98516478000238,53460.17872536 2024-10-17,16:56:38.000,291,11018212,13525,0,1729184197,12976.05319128,90.97811565000302,53460.094879920005 2024-10-17,16:56:39.000,291,11018267,13285,0,1729184198,12976.03298235,90.94286999999895,53460.15776400001 2024-10-17,16:56:40.000,291,11018254,13485,0,1729184199,12976.06666389999,90.95696825999767,53460.08090568 2024-10-17,16:56:41.000,291,11018234,13565,0,1729184200,12976.01277342,90.9499191299983,53460.164751120006 2024-10-17,16:56:42.000,291,11018147,13005,0,1729184201,12976.05319128,90.98516478000238,53460.05994432 2024-10-17,16:56:43.000,291,11018259,13445,0,1729184202,12976.02624603999,90.92172261000087,53460.164751120006 2024-10-17,16:56:44.000,291,11018225,13245,0,1729184203,12976.00603710999,90.92172261000087,53460.0529572 2024-10-17,16:56:45.000,291,11018283,13285,0,1729184204,12976.06666389999,90.89352609000343,53460.10885416 2024-10-17,16:56:46.000,291,11018225,13085,0,1729184205,12975.999300799995,90.94286999999895,53460.11584128001 2024-10-17,16:56:47.000,291,11018211,13405,0,1729184206,12975.97235556,90.9499191299983,53460.11584128001 2024-10-17,16:56:48.000,291,11018169,13365,0,1729184207,12975.94541031999,90.98516478000238,53460.13680264001 2024-10-17,16:56:49.000,291,11018257,13445,0,1729184208,12975.9319377,90.95696825999767,53460.12981552 2024-10-17,16:56:50.000,291,11018233,13325,0,1729184209,12975.918465079994,90.97106652000366,53460.05994432 2024-10-17,16:56:51.000,291,11018190,13285,0,1729184210,12975.871310909999,90.9640173900043,53460.13680264001 2024-10-17,16:56:52.000,291,11018229,13285,0,1729184211,12975.89151984,90.9640173900043,53460.08789280001 2024-10-17,16:56:53.000,291,11018258,13325,0,1729184212,12975.857838289994,90.97811565000302,53460.1228284 2024-10-17,16:56:54.000,291,11018244,13525,0,1729184213,12975.86457459999,90.93582086999959,53460.01802160001 2024-10-17,16:56:55.000,291,11018265,13445,0,1729184214,12975.84436566999,90.91467348000151,53460.03199584 2024-10-17,16:56:56.000,291,11018273,13365,0,1729184215,12975.810684119999,90.95696825999767,53460.025008720004 2024-10-17,16:56:57.000,291,11018271,13365,0,1729184216,12975.88478352999,90.9640173900043,53460.07391856 2024-10-17,16:56:58.000,291,11018232,13565,0,1729184217,12975.837629359994,90.94286999999895,53460.03199584 2024-10-17,16:56:59.000,291,11018293,13285,0,1729184218,12975.810684119999,90.94286999999895,53459.96911176001 2024-10-17,16:57:00.000,291,11018296,13365,0,1729184219,12975.790475189999,90.91467348000151,53459.997060240006 2024-10-17,16:57:01.000,291,11018233,13525,0,1729184220,12975.803947809989,90.87942783000472,53460.05994432 2024-10-17,16:57:02.000,291,11018220,13485,0,1729184221,12975.810684119999,90.92172261000087,53459.99007312001 2024-10-17,16:57:03.000,291,11018226,13405,0,1729184222,12975.810684119999,90.85123131,53460.01103448 2024-10-17,16:57:04.000,291,11018269,13445,0,1729184223,12975.82415673999,90.81598566000321,53460.03898296001 2024-10-17,16:57:05.000,291,11018234,13245,0,1729184224,12975.837629359994,90.7877891399985,53460.025008720004 2024-10-17,16:57:06.000,291,11018240,13325,0,1729184225,12975.851101979999,90.79483826999785,53460.01802160001 2024-10-17,16:57:07.000,291,11018248,13365,0,1729184226,12975.857838289994,90.7525434900017,53459.983086 2024-10-17,16:57:08.000,291,11018253,13365,0,1729184227,12975.92520138999,90.79483826999785,53459.93417616 2024-10-17,16:57:09.000,291,11018199,13205,0,1729184228,12975.9319377,90.70319957999891,53459.96911176001 2024-10-17,16:57:10.000,291,11018234,13445,0,1729184229,12975.958882939995,90.7172978400049,53459.983086 2024-10-17,16:57:11.000,291,11018245,13325,0,1729184230,12975.95214663,90.64680654000404,53459.96212464 2024-10-17,16:57:12.000,291,11018314,13325,0,1729184231,12975.95214663,90.57631524000317,53459.983086 2024-10-17,16:57:13.000,291,11018239,13605,0,1729184232,12975.92520138999,90.51992220000102,53459.976098880004 2024-10-17,16:57:14.000,291,11018263,13365,0,1729184233,12975.94541031999,90.49172568000358,53460.0529572 2024-10-17,16:57:15.000,291,11018302,13405,0,1729184234,12975.98582817999,90.42123438000272,53459.976098880004 2024-10-17,16:57:16.000,291,11018203,13205,0,1729184235,12975.979091869995,90.40008699000464,53459.997060240006 2024-10-17,16:57:17.000,291,11018238,13325,0,1729184236,12976.019509729995,90.35074308000185,53459.997060240006 2024-10-17,16:57:18.000,291,11018296,13605,0,1729184237,12976.03298235,90.35074308000185,53460.03898296001 2024-10-17,16:57:19.000,291,11018206,13325,0,1729184238,12976.00603710999,90.28025178000098,53459.997060240006 2024-10-17,16:57:20.000,291,11018239,13205,0,1729184239,12976.02624603999,90.25205526000354,53459.983086 2024-10-17,16:57:21.000,291,11018245,13485,0,1729184240,12976.03298235,90.20271135000075,53459.997060240006 2024-10-17,16:57:22.000,291,11018274,13205,0,1729184241,12976.019509729995,90.23090786999819,53460.01802160001 2024-10-17,16:57:23.000,291,11018214,13165,0,1729184242,12976.039718659995,90.17451483000332,53459.976098880004 2024-10-17,16:57:24.000,291,11018212,13325,0,1729184243,12976.02624603999,90.13926917999925,53460.00404736 2024-10-17,16:57:25.000,291,11018246,13165,0,1729184244,12976.04645496999,90.08992527000373,53460.025008720004 2024-10-17,16:57:26.000,291,11018271,13485,0,1729184245,12976.07340021,90.07582700999774,53460.05994432 2024-10-17,16:57:27.000,291,11018225,13485,0,1729184246,12976.11381807,90.02648310000222,53460.08789280001 2024-10-17,16:57:28.000,291,11018230,13405,0,1729184247,12976.160972239995,90.01943397000286,53460.06693144001 2024-10-17,16:57:29.000,291,11018221,13445,0,1729184248,12976.201390099995,89.96304093000072,53460.10885416 2024-10-17,16:57:30.000,291,11018243,13525,0,1729184249,12976.24854426999,89.91369701999793,53460.06693144001 2024-10-17,16:57:31.000,291,11018280,13325,0,1729184250,12976.309171059991,89.91369701999793,53460.05994432 2024-10-17,16:57:32.000,291,11018302,13285,0,1729184251,12976.329379989991,89.89959875999921,53460.01802160001 2024-10-17,16:57:33.000,291,11018194,13445,0,1729184252,12976.383270469996,89.8361565899977,53460.094879920005 2024-10-17,16:57:34.000,291,11018263,13205,0,1729184253,12976.423688329996,89.8502548500037,53460.03898296001 2024-10-17,16:57:35.000,291,11018269,13325,0,1729184254,12976.497787740002,89.82910745999834,53460.10186704 2024-10-17,16:57:36.000,291,11018221,13645,0,1729184255,12976.531469289992,89.76566529000411,53460.094879920005 2024-10-17,16:57:37.000,291,11018239,13405,0,1729184256,12976.551678219992,89.74451789999875,53460.094879920005 2024-10-17,16:57:38.000,291,11018262,13445,0,1729184257,12976.612305009992,89.75861616000475,53460.15077688 2024-10-17,16:57:39.000,291,11018230,13125,0,1729184258,12976.619041320002,89.68107573000452,53460.13680264001 2024-10-17,16:57:40.000,291,11018296,13445,0,1729184259,12976.639250250002,89.69517399000324,53460.192699600004 2024-10-17,16:57:41.000,291,11018239,13085,0,1729184260,12976.645986559997,89.68107573000452,53460.18571248001 2024-10-17,16:57:42.000,291,11018218,13605,0,1729184261,12976.645986559997,89.61058443000366,53460.15776400001 2024-10-17,16:57:43.000,291,11018209,13085,0,1729184262,12976.645986559997,89.56828965000022,53460.19968672 2024-10-17,16:57:44.000,291,11018274,13245,0,1729184263,12976.619041320002,89.53304400000343,53460.19968672 2024-10-17,16:57:45.000,291,11018266,13365,0,1729184264,12976.645986559997,89.53304400000343,53460.20667384001 2024-10-17,16:57:46.000,291,11018235,13405,0,1729184265,12976.592096079992,89.48370009000064,53460.25558368001 2024-10-17,16:57:47.000,291,11018242,13245,0,1729184266,12976.619041320002,89.46255270000256,53460.24859656 2024-10-17,16:57:48.000,291,11018288,13325,0,1729184267,12976.598832390002,89.44845444000384,53460.25558368001 2024-10-17,16:57:49.000,291,11018238,13165,0,1729184268,12976.619041320002,89.41320878999977,53460.262570800005 2024-10-17,16:57:50.000,291,11018196,13445,0,1729184269,12976.625777629997,89.39911053000105,53460.27654504 2024-10-17,16:57:51.000,291,11018232,13165,0,1729184270,12976.632513939992,89.38501227000233,53460.18571248001 2024-10-17,16:57:52.000,291,11018252,13045,0,1729184271,12976.612305009992,89.39911053000105,53460.311480640004 2024-10-17,16:57:53.000,291,11018256,13405,0,1729184272,12976.659459180002,89.37091401000362,53460.33942912 2024-10-17,16:57:54.000,291,11018210,13085,0,1729184273,12976.598832390002,89.34976661999826,53460.33942912 2024-10-17,16:57:55.000,291,11018213,13205,0,1729184274,12976.659459180002,89.3427174899989,53460.29051928 2024-10-17,16:57:56.000,291,11018202,12885,0,1729184275,12976.679668110002,89.30747184000211,53460.24859656 2024-10-17,16:57:57.000,291,11018237,13085,0,1729184276,12976.693140729993,89.30747184000211,53460.24859656 2024-10-17,16:57:58.000,291,11018189,13285,0,1729184277,12976.733558589993,89.22288228000252,53460.13680264001 2024-10-17,16:57:59.000,291,11018257,13365,0,1729184278,12976.733558589993,89.25812792999932,53460.143789760004 2024-10-17,16:58:00.000,291,11018265,13285,0,1729184279,12976.666195489997,89.23698054000124,53460.24160944 2024-10-17,16:58:01.000,291,11018261,13285,0,1729184280,12976.672931799993,89.21583315000316,53460.27654504 2024-10-17,16:58:02.000,291,11018227,13285,0,1729184281,12976.625777629997,89.21583315000316,53460.29051928 2024-10-17,16:58:03.000,291,11018242,12925,0,1729184282,12976.693140729993,89.2087840200038,53460.24160944 2024-10-17,16:58:04.000,291,11018261,13525,0,1729184283,12976.706613349997,89.18058749999909,53460.30449352001 2024-10-17,16:58:05.000,291,11018222,13205,0,1729184284,12976.645986559997,89.2087840200038,53460.332442000006 2024-10-17,16:58:06.000,291,11018292,13165,0,1729184285,12976.625777629997,89.2440296700006,53460.40930032 2024-10-17,16:58:07.000,291,11018262,12925,0,1729184286,12976.632513939992,89.18763662999845,53460.40231320001 2024-10-17,16:58:08.000,291,11018216,13445,0,1729184287,12976.605568699997,89.25107879999996,53460.40930032 2024-10-17,16:58:09.000,291,11018236,13325,0,1729184288,12976.679668110002,89.23698054000124,53460.40930032 2024-10-17,16:58:10.000,291,11018193,13285,0,1729184289,12976.645986559997,89.27927532000467,53460.3673776 2024-10-17,16:58:11.000,291,11018246,13085,0,1729184290,12976.645986559997,89.27927532000467,53460.37436472001 2024-10-17,16:58:12.000,291,11018260,13645,0,1729184291,12976.679668110002,89.30747184000211,53460.38833896 2024-10-17,16:58:13.000,291,11018196,13445,0,1729184292,12976.679668110002,89.29337358000339,53460.42327456001 2024-10-17,16:58:14.000,291,11018248,13445,0,1729184293,12976.571887149992,89.33566835999954,53460.360390480004 2024-10-17,16:58:15.000,291,11018247,13365,0,1729184294,12976.585359769997,89.3427174899989,53460.40930032 2024-10-17,16:58:16.000,291,11018236,13325,0,1729184295,12976.524732979997,89.36386488000426,53460.37436472001 2024-10-17,16:58:17.000,291,11018245,13045,0,1729184296,12976.531469289992,89.36386488000426,53460.40930032 2024-10-17,16:58:18.000,291,11018208,13245,0,1729184297,12976.517996670002,89.41320878999977,53460.4372488 2024-10-17,16:58:19.000,291,11018249,13285,0,1729184298,12976.464106189997,89.41320878999977,53460.35340336001 2024-10-17,16:58:20.000,291,11018251,13205,0,1729184299,12976.437160950001,89.44140531000448,53460.360390480004 2024-10-17,16:58:21.000,291,11018199,13445,0,1729184300,12976.464106189997,89.49074922,53460.38833896 2024-10-17,16:58:22.000,291,11018196,13205,0,1729184301,12976.457369880001,89.51189660999808,53460.45821016 2024-10-17,16:58:23.000,291,11018249,13525,0,1729184302,12976.403479399996,89.51189660999808,53460.40930032 2024-10-17,16:58:24.000,291,11018250,13365,0,1729184303,12976.423688329996,89.54009313000279,53460.479171520004 2024-10-17,16:58:25.000,291,11018230,13365,0,1729184304,12976.396743090001,89.50484747999872,53460.430261680005 2024-10-17,16:58:26.000,291,11018234,13125,0,1729184305,12976.416952020001,89.50484747999872,53460.45122304001 2024-10-17,16:58:27.000,291,11018263,13365,0,1729184306,12976.437160950001,89.52599487000407,53460.38833896 2024-10-17,16:58:28.000,291,11018282,13125,0,1729184307,12976.403479399996,89.51189660999808,53460.40231320001 2024-10-17,16:58:29.000,291,11018221,13245,0,1729184308,12976.410215709991,89.51894574000471,53460.41628744 2024-10-17,16:58:30.000,291,11018181,13405,0,1729184309,12976.403479399996,89.50484747999872,53460.39532608 2024-10-17,16:58:31.000,291,11018264,13245,0,1729184310,12976.423688329996,89.51894574000471,53460.40930032 2024-10-17,16:58:32.000,291,11018236,13485,0,1729184311,12976.390006779991,89.48370009000064,53460.360390480004 2024-10-17,16:58:33.000,291,11018294,13205,0,1729184312,12976.416952020001,89.50484747999872,53460.41628744 2024-10-17,16:58:34.000,291,11018223,13245,0,1729184313,12976.437160950001,89.46960183000192,53460.40231320001 2024-10-17,16:58:35.000,291,11018265,13525,0,1729184314,12976.376534160001,89.42730704999849,53460.40231320001 2024-10-17,16:58:36.000,291,11018300,13285,0,1729184315,12976.369797849991,89.41320878999977,53460.4372488 2024-10-17,16:58:37.000,291,11018228,13365,0,1729184316,12976.356325230001,89.41320878999977,53460.42327456001 2024-10-17,16:58:38.000,291,11018276,13085,0,1729184317,12976.342852609996,89.39911053000105,53460.40930032 2024-10-17,16:58:39.000,291,11018293,13245,0,1729184318,12976.3361163,89.3920614000017,53460.40930032 2024-10-17,16:58:40.000,291,11018223,13205,0,1729184319,12976.302434749996,89.32861923000019,53460.40930032 2024-10-17,16:58:41.000,291,11018230,13125,0,1729184320,12976.21486272,89.3427174899989,53460.41628744 2024-10-17,16:58:42.000,291,11018159,13285,0,1729184321,12976.241807959996,89.33566835999954,53460.39532608 2024-10-17,16:58:43.000,291,11018244,13245,0,1729184322,12976.19465379,89.31452097000147,53460.360390480004 2024-10-17,16:58:44.000,291,11018252,13165,0,1729184323,12976.17444486,89.29337358000339,53460.35340336001 2024-10-17,16:58:45.000,291,11018214,13285,0,1729184324,12976.134027,89.2440296700006,53460.37436472001 2024-10-17,16:58:46.000,291,11018248,13205,0,1729184325,12976.100345449995,89.26517705999868,53460.360390480004 2024-10-17,16:58:47.000,291,11018255,13285,0,1729184326,12976.080136519995,89.25812792999932,53460.34641624 2024-10-17,16:58:48.000,291,11018235,13365,0,1729184327,12976.039718659995,89.25812792999932,53460.37436472001 2024-10-17,16:58:49.000,291,11018270,13245,0,1729184328,12976.019509729995,89.23698054000124,53460.27654504 2024-10-17,16:58:50.000,291,11018249,13165,0,1729184329,12976.01277342,89.25107879999996,53460.34641624 2024-10-17,16:58:51.000,291,11018221,13405,0,1729184330,12975.979091869995,89.27222618999804,53460.2975064 2024-10-17,16:58:52.000,291,11018243,13205,0,1729184331,12975.96561924999,89.2440296700006,53460.25558368001 2024-10-17,16:58:53.000,291,11018232,13525,0,1729184332,12975.96561924999,89.26517705999868,53460.30449352001 2024-10-17,16:58:54.000,291,11018273,13245,0,1729184333,12975.96561924999,89.27927532000467,53460.31846776 2024-10-17,16:58:55.000,291,11018257,13245,0,1729184334,12975.9319377,89.22993141000188,53460.24160944 2024-10-17,16:58:56.000,291,11018223,13445,0,1729184335,12975.91172877,89.25107879999996,53460.28353216001 2024-10-17,16:58:57.000,291,11018186,13245,0,1729184336,12975.89151984,89.19468575999781,53460.23462232001 2024-10-17,16:58:58.000,291,11018216,13245,0,1729184337,12975.92520138999,89.16648924000037,53460.22064808 2024-10-17,16:58:59.000,291,11018246,13245,0,1729184338,12976.03298235,89.11009619999822,53460.2276352 2024-10-17,16:59:00.000,291,11018247,13365,0,1729184339,12976.03298235,89.13829272000294,53460.18571248001 2024-10-17,16:59:01.000,291,11018274,13125,0,1729184340,12976.06666389999,89.08189968000079,53460.18571248001 2024-10-17,16:59:02.000,291,11018227,13045,0,1729184341,12976.07340021,89.06075229000271,53460.164751120006 2024-10-17,16:59:03.000,291,11018232,13085,0,1729184342,12976.12729068999,89.01845750999928,53460.20667384001 2024-10-17,16:59:04.000,291,11018201,13165,0,1729184343,12976.18791747999,88.9620644700044,53460.20667384001 2024-10-17,16:59:05.000,291,11018268,13205,0,1729184344,12976.201390099995,88.89157317000354,53460.19968672 2024-10-17,16:59:06.000,291,11018225,13325,0,1729184345,12976.25528058,88.81403274000331,53460.20667384001 2024-10-17,16:59:07.000,291,11018285,13445,0,1729184346,12976.22833533999,88.72944318000373,53460.17872536 2024-10-17,16:59:08.000,291,11018245,13445,0,1729184347,12976.27548951,88.6871484000003,53460.143789760004 2024-10-17,16:59:09.000,291,11018195,13325,0,1729184348,12976.19465379,88.60960797000007,53460.17872536 2024-10-17,16:59:10.000,291,11018275,13365,0,1729184349,12976.19465379,88.60255884000071,53460.22064808 2024-10-17,16:59:11.000,291,11018274,13285,0,1729184350,12976.16770854999,88.53206753999984,53460.2276352 2024-10-17,16:59:12.000,291,11018221,13285,0,1729184351,12976.16770854999,88.51092015000177,53460.23462232001 2024-10-17,16:59:13.000,291,11018219,13565,0,1729184352,12976.17444486,88.48977276000369,53460.20667384001 2024-10-17,16:59:14.000,291,11018274,13445,0,1729184353,12976.19465379,88.39108493999811,53460.20667384001 2024-10-17,16:59:15.000,291,11018201,13205,0,1729184354,12976.23507165,88.39813407000474,53460.17872536 2024-10-17,16:59:16.000,291,11018205,13045,0,1729184355,12976.262016889996,88.3417410300026,53460.20667384001 2024-10-17,16:59:17.000,291,11018226,13085,0,1729184356,12976.309171059991,88.33469190000324,53460.17872536 2024-10-17,16:59:18.000,291,11018213,13445,0,1729184357,12976.396743090001,88.3417410300026,53460.192699600004 2024-10-17,16:59:19.000,291,11018260,13405,0,1729184358,12976.430424639992,88.2923971199998,53460.2276352 2024-10-17,16:59:20.000,291,11018197,13205,0,1729184359,12976.524732979997,88.26420060000237,53460.20667384001 2024-10-17,16:59:21.000,291,11018249,13125,0,1729184360,12976.578623460002,88.2289549499983,53460.22064808 2024-10-17,16:59:22.000,291,11018243,13565,0,1729184361,12976.619041320002,88.27124973000173,53460.24160944 2024-10-17,16:59:23.000,291,11018208,13285,0,1729184362,12976.686404419997,88.1937093000015,53460.20667384001 2024-10-17,16:59:24.000,291,11018187,13005,0,1729184363,12976.659459180002,88.18666017000214,53460.213660960006 2024-10-17,16:59:25.000,291,11018216,13245,0,1729184364,12976.679668110002,88.18666017000214,53460.23462232001 2024-10-17,16:59:26.000,291,11018216,13365,0,1729184365,12976.632513939992,88.13731625999935,53460.22064808 2024-10-17,16:59:27.000,291,11018241,13205,0,1729184366,12976.592096079992,88.1584636500047,53460.29051928 2024-10-17,16:59:28.000,291,11018273,13285,0,1729184367,12976.571887149992,88.13026713,53460.26955792 2024-10-17,16:59:29.000,291,11018220,13205,0,1729184368,12976.531469289992,88.17256191000342,53460.2975064 2024-10-17,16:59:30.000,291,11018232,13325,0,1729184369,12976.437160950001,88.13026713,53460.30449352001 2024-10-17,16:59:31.000,291,11018288,13405,0,1729184370,12976.376534160001,88.13026713,53460.213660960006 2024-10-17,16:59:32.000,291,11018192,13445,0,1729184371,12976.369797849991,88.13731625999935,53460.25558368001 2024-10-17,16:59:33.000,291,11018184,13285,0,1729184372,12976.309171059991,88.11616887000127,53460.23462232001 2024-10-17,16:59:34.000,291,11018241,13085,0,1729184373,12976.309171059991,88.08797235000384,53460.24160944 2024-10-17,16:59:35.000,291,11018199,13285,0,1729184374,12976.26875319999,88.03157931000169,53460.24859656 2024-10-17,16:59:36.000,291,11018303,13245,0,1729184375,12976.25528058,88.01043192000361,53460.2975064 2024-10-17,16:59:37.000,291,11018220,13165,0,1729184376,12976.262016889996,88.03862844000105,53460.213660960006 2024-10-17,16:59:38.000,291,11018264,13285,0,1729184377,12976.20812640999,88.04567757000041,53460.262570800005 2024-10-17,16:59:39.000,291,11018225,13205,0,1729184378,12976.241807959996,88.04567757000041,53460.2276352 2024-10-17,16:59:40.000,291,11018252,13205,0,1729184379,12976.25528058,88.02453018000233,53460.19968672 2024-10-17,16:59:41.000,291,11018270,13165,0,1729184380,12976.26875319999,88.06682495999848,53460.262570800005 2024-10-17,16:59:42.000,291,11018254,13525,0,1729184381,12976.31590737,88.04567757000041,53460.12981552 2024-10-17,16:59:43.000,291,11018254,13405,0,1729184382,12976.322643679996,88.03862844000105,53460.12981552 2024-10-17,16:59:44.000,291,11018216,13205,0,1729184383,12976.322643679996,88.05272669999977,53460.08789280001 2024-10-17,16:59:45.000,291,11018183,13765,0,1729184384,12976.322643679996,88.01748105000297,53460.10885416 2024-10-17,16:59:46.000,291,11018229,13085,0,1729184385,12976.282225819996,88.01043192000361,53460.164751120006 2024-10-17,16:59:47.000,291,11018236,13085,0,1729184386,12976.25528058,88.03157931000169,53460.213660960006 2024-10-17,16:59:48.000,291,11018244,13285,0,1729184387,12976.16770854999,87.9822353999989,53460.17173824 2024-10-17,16:59:49.000,291,11018230,13445,0,1729184388,12976.160972239995,87.98928452999826,53460.17872536 2024-10-17,16:59:50.000,291,11018195,13445,0,1729184389,12976.100345449995,87.98928452999826,53460.17872536 2024-10-17,16:59:51.000,291,11018264,13285,0,1729184390,12976.08687282999,87.9963336600049,53460.213660960006 2024-10-17,16:59:52.000,291,11018202,13325,0,1729184391,12975.98582817999,87.96813714000018,53460.192699600004 2024-10-17,16:59:53.000,291,11018207,13125,0,1729184392,12975.99256449,87.98928452999826,53460.143789760004 2024-10-17,16:59:54.000,291,11018175,13085,0,1729184393,12975.98582817999,87.9822353999989,53460.15776400001 2024-10-17,16:59:55.000,291,11018228,13125,0,1729184394,12975.898256149994,87.90469496999867,53460.15776400001 2024-10-17,16:59:56.000,291,11018206,13085,0,1729184395,12975.898256149994,87.93994062000274,53460.1228284 2024-10-17,16:59:57.000,291,11018215,13445,0,1729184396,12975.817420429994,87.89059670999995,53460.1228284 2024-10-17,16:59:58.000,291,11018228,13165,0,1729184397,12975.82415673999,87.89764583999931,53460.15776400001 2024-10-17,16:59:59.000,291,11018205,13325,0,1729184398,12975.817420429994,87.89059670999995,53460.12981552 2024-10-17,17:00:00.000,291,11018253,13085,0,1729184399,12975.857838289994,87.91174409999803,53460.05994432 2024-10-17,17:00:01.000,291,11018230,13285,0,1729184400,12975.88478352999,87.89764583999931,53460.10885416 2024-10-17,17:00:02.000,291,11018252,13285,0,1729184401,12975.938674009994,87.95403888000146,53460.10885416 2024-10-17,17:00:03.000,291,11018249,12965,0,1729184402,12975.96561924999,87.96813714000018,53460.0529572 2024-10-17,17:00:04.000,291,11018244,13285,0,1729184403,12976.03298235,87.9963336600049,53460.1228284 2024-10-17,17:00:05.000,291,11018232,12925,0,1729184404,12976.059927589995,87.96813714000018,53460.12981552 2024-10-17,17:00:06.000,291,11018251,13165,0,1729184405,12976.08687282999,88.00338279000425,53460.10885416 2024-10-17,17:00:07.000,291,11018279,13125,0,1729184406,12976.181181169995,87.9963336600049,53460.08789280001 2024-10-17,17:00:08.000,291,11018225,13165,0,1729184407,12976.160972239995,87.9963336600049,53460.143789760004 2024-10-17,17:00:09.000,291,11018275,13045,0,1729184408,12976.160972239995,88.01043192000361,53460.164751120006 2024-10-17,17:00:10.000,291,11018199,13245,0,1729184409,12976.120554379995,87.9822353999989,53460.15077688 2024-10-17,17:00:11.000,291,11018223,13205,0,1729184410,12976.10708175999,88.01043192000361,53460.06693144001 2024-10-17,17:00:12.000,291,11018251,13165,0,1729184411,12976.08687282999,87.9963336600049,53460.11584128001 2024-10-17,17:00:13.000,291,11018247,13405,0,1729184412,12976.08687282999,88.00338279000425,53460.15776400001 2024-10-17,17:00:14.000,291,11018213,13045,0,1729184413,12975.99256449,88.01748105000297,53460.094879920005 2024-10-17,17:00:15.000,291,11018200,13565,0,1729184414,12975.94541031999,87.9963336600049,53460.12981552 2024-10-17,17:00:16.000,291,11018279,13165,0,1729184415,12975.878047219994,87.9963336600049,53460.06693144001 2024-10-17,17:00:17.000,291,11018248,13245,0,1729184416,12975.84436566999,88.05272669999977,53460.1228284 2024-10-17,17:00:18.000,291,11018267,12885,0,1729184417,12975.851101979999,88.06682495999848,53460.08789280001 2024-10-17,17:00:19.000,291,11018201,13085,0,1729184418,12975.783738879989,88.07387408999784,53460.025008720004 2024-10-17,17:00:21.000,291,11018224,13285,0,1729184420,12975.837629359994,88.06682495999848,53460.10186704 2024-10-17,17:00:22.000,291,11018261,12925,0,1729184421,12975.851101979999,88.15141451999807,53460.1228284 2024-10-17,17:00:23.000,291,11018280,13165,0,1729184422,12975.9319377,88.14436538999871,53460.05994432 2024-10-17,17:00:24.000,291,11018269,13245,0,1729184423,12976.00603710999,88.18666017000214,53460.10186704 2024-10-17,17:00:25.000,291,11018304,13165,0,1729184424,12976.100345449995,88.16551278000406,53460.05994432 2024-10-17,17:00:26.000,291,11018229,13125,0,1729184425,12976.17444486,88.24305321000429,53460.03199584 2024-10-17,17:00:27.000,291,11018280,12925,0,1729184426,12976.26875319999,88.22190581999894,53460.10885416 2024-10-17,17:00:28.000,291,11018248,13125,0,1729184427,12976.356325230001,88.20075843000086,53460.08789280001 2024-10-17,17:00:29.000,291,11018266,13285,0,1729184428,12976.437160950001,88.20075843000086,53460.143789760004 2024-10-17,17:00:30.000,291,11018220,13405,0,1729184429,12976.511260359992,88.21485668999958,53460.20667384001 2024-10-17,17:00:31.000,291,11018246,13245,0,1729184430,12976.565150839997,88.23600407999766,53460.19968672 2024-10-17,17:00:32.000,291,11018263,13085,0,1729184431,12976.598832390002,88.20075843000086,53460.20667384001 2024-10-17,17:00:33.000,291,11018215,13285,0,1729184432,12976.598832390002,88.17961104000278,53460.192699600004 2024-10-17,17:00:34.000,291,11018288,13125,0,1729184433,12976.619041320002,88.17256191000342,53460.15776400001 2024-10-17,17:00:35.000,291,11018301,13205,0,1729184434,12976.598832390002,88.16551278000406,53460.094879920005 2024-10-17,17:00:36.000,291,11018232,13445,0,1729184435,12976.598832390002,88.08092322000448,53460.13680264001 2024-10-17,17:00:37.000,291,11018299,13245,0,1729184436,12976.571887149992,88.10911974000192,53460.143789760004 2024-10-17,17:00:38.000,291,11018229,13605,0,1729184437,12976.558414530002,88.03862844000105,53460.17872536 2024-10-17,17:00:39.000,291,11018274,13445,0,1729184438,12976.511260359992,88.04567757000041,53460.12981552 2024-10-17,17:00:40.000,291,11018229,13245,0,1729184439,12976.497787740002,87.9963336600049,53460.15077688 2024-10-17,17:00:41.000,291,11018213,13245,0,1729184440,12976.497787740002,87.9822353999989,53460.164751120006 2024-10-17,17:00:42.000,291,11018214,12845,0,1729184441,12976.497787740002,87.96813714000018,53460.18571248001 2024-10-17,17:00:43.000,291,11018252,13125,0,1729184442,12976.464106189997,87.95403888000146,53460.18571248001 2024-10-17,17:00:44.000,291,11018240,13365,0,1729184443,12976.464106189997,87.95403888000146,53460.17872536 2024-10-17,17:00:45.000,291,11018239,13525,0,1729184444,12976.484315119997,87.96108801000082,53460.18571248001 2024-10-17,17:00:46.000,291,11018248,13405,0,1729184445,12976.484315119997,87.9822353999989,53460.08789280001 2024-10-17,17:00:47.000,291,11018232,13325,0,1729184446,12976.470842499992,87.96813714000018,53460.17872536 2024-10-17,17:00:48.000,291,11018274,13205,0,1729184447,12976.524732979997,87.97518626999954,53460.17173824 2024-10-17,17:00:49.000,291,11018267,13245,0,1729184448,12976.571887149992,87.92584236000403,53460.19968672 2024-10-17,17:00:50.000,291,11018232,13085,0,1729184449,12976.605568699997,87.9822353999989,53460.2276352 2024-10-17,17:00:51.000,291,11018219,13205,0,1729184450,12976.652722869992,87.9822353999989,53460.28353216001 2024-10-17,17:00:52.000,291,11018298,13365,0,1729184451,12976.720085970002,87.95403888000146,53460.22064808 2024-10-17,17:00:53.000,291,11018244,13165,0,1729184452,12976.760503830003,88.00338279000425,53460.15077688 2024-10-17,17:00:54.000,291,11018345,13325,0,1729184453,12976.800921689988,87.9469897500021,53460.192699600004 2024-10-17,17:00:55.000,291,11018240,13165,0,1729184454,12976.827866929998,87.96813714000018,53460.18571248001 2024-10-17,17:00:56.000,291,11018173,13325,0,1729184455,12976.888493719998,87.96108801000082,53460.26955792 2024-10-17,17:00:57.000,291,11018227,13205,0,1729184456,12976.848075859998,87.95403888000146,53460.27654504 2024-10-17,17:00:58.000,291,11018229,13045,0,1729184457,12976.807657999998,87.91879323000467,53460.23462232001 2024-10-17,17:00:59.000,291,11018306,13045,0,1729184458,12976.787449069998,87.90469496999867,53460.29051928 2024-10-17,17:01:00.000,291,11018256,13325,0,1729184459,12976.787449069998,87.92584236000403,53460.29051928 2024-10-17,17:01:01.000,291,11018231,12925,0,1729184460,12976.760503830003,87.89059670999995,53460.24160944 2024-10-17,17:01:02.000,291,11018249,12925,0,1729184461,12976.760503830003,87.92584236000403,53460.22064808 2024-10-17,17:01:03.000,291,11018240,13445,0,1729184462,12976.760503830003,87.84125280000444,53460.262570800005 2024-10-17,17:01:04.000,291,11018268,13165,0,1729184463,12976.773976449993,87.80600715000037,53460.192699600004 2024-10-17,17:01:05.000,291,11018249,13165,0,1729184464,12976.773976449993,87.81305627999973,53460.192699600004 2024-10-17,17:01:06.000,291,11018200,13285,0,1729184465,12976.767240139998,87.77076150000357,53460.213660960006 2024-10-17,17:01:07.000,291,11018215,13245,0,1729184466,12976.780712760003,87.74961410999822,53460.213660960006 2024-10-17,17:01:08.000,291,11018273,13005,0,1729184467,12976.733558589993,87.70731933000206,53460.23462232001 2024-10-17,17:01:09.000,291,11018309,13245,0,1729184468,12976.733558589993,87.61568064000312,53460.20667384001 2024-10-17,17:01:10.000,291,11018286,13325,0,1729184469,12976.726822279998,87.65092628999992,53460.213660960006 2024-10-17,17:01:11.000,291,11018243,13205,0,1729184470,12976.693140729993,87.6015823800044,53460.24859656 2024-10-17,17:01:12.000,291,11018330,13245,0,1729184471,12976.645986559997,87.59453324999777,53460.19968672 2024-10-17,17:01:13.000,291,11018292,12965,0,1729184472,12976.639250250002,87.6015823800044,53460.13680264001 2024-10-17,17:01:14.000,291,11018277,13525,0,1729184473,12976.612305009992,87.57338585999969,53460.25558368001 2024-10-17,17:01:15.000,291,11018245,13205,0,1729184474,12976.558414530002,87.6015823800044,53460.18571248001 2024-10-17,17:01:16.000,291,11018200,13325,0,1729184475,12976.558414530002,87.62977890000184,53460.2276352 2024-10-17,17:01:17.000,291,11018253,13405,0,1729184476,12976.531469289992,87.65797541999927,53460.2276352 2024-10-17,17:01:18.000,291,11018282,13365,0,1729184477,12976.517996670002,87.68617194000399,53460.213660960006 2024-10-17,17:01:19.000,291,11018306,13405,0,1729184478,12976.531469289992,87.70731933000206,53460.20667384001 2024-10-17,17:01:20.000,291,11018248,13005,0,1729184479,12976.491051429992,87.72141759000078,53460.143789760004 2024-10-17,17:01:21.000,291,11018246,13325,0,1729184480,12976.504524049997,87.75666324000485,53460.15077688 2024-10-17,17:01:22.000,291,11018315,13045,0,1729184481,12976.558414530002,87.75666324000485,53460.192699600004 2024-10-17,17:01:23.000,291,11018251,13285,0,1729184482,12976.578623460002,87.72846672000014,53460.22064808 2024-10-17,17:01:24.000,291,11018276,13365,0,1729184483,12976.659459180002,87.72846672000014,53460.12981552 2024-10-17,17:01:25.000,291,11018271,13245,0,1729184484,12976.699877040002,87.7355158499995,53460.164751120006 2024-10-17,17:01:26.000,291,11018225,13205,0,1729184485,12976.767240139998,87.74961410999822,53460.192699600004 2024-10-17,17:01:27.000,291,11018300,12925,0,1729184486,12976.834603239993,87.75666324000485,53460.2276352 2024-10-17,17:01:28.000,291,11018231,13205,0,1729184487,12976.928911579998,87.72846672000014,53460.25558368001 2024-10-17,17:01:29.000,291,11018281,13045,0,1729184488,12977.04342884999,87.71436846000142,53460.25558368001 2024-10-17,17:01:30.000,291,11018208,12965,0,1729184489,12977.077110399994,87.71436846000142,53460.23462232001 2024-10-17,17:01:31.000,291,11018240,13285,0,1729184490,12977.15120981,87.68617194000399,53460.213660960006 2024-10-17,17:01:32.000,291,11018211,13285,0,1729184491,12977.2118366,87.66502454999863,53460.262570800005 2024-10-17,17:01:33.000,291,11018266,13205,0,1729184492,12977.23204553,87.6368280300012,53460.29051928 2024-10-17,17:01:34.000,291,11018281,13285,0,1729184493,12977.279199699995,87.61568064000312,53460.29051928 2024-10-17,17:01:35.000,291,11018229,13325,0,1729184494,12977.258990769995,87.57338585999969,53460.31846776 2024-10-17,17:01:36.000,291,11018269,12845,0,1729184495,12977.258990769995,87.56633673000033,53460.31846776 2024-10-17,17:01:37.000,291,11018249,13445,0,1729184496,12977.299408629995,87.50289455999882,53460.31846776 2024-10-17,17:01:38.000,291,11018261,13325,0,1729184497,12977.26572707999,87.51699282000482,53460.31846776 2024-10-17,17:01:39.000,291,11018260,12925,0,1729184498,12977.20510028999,87.47469804000139,53460.32545488001 2024-10-17,17:01:40.000,291,11018253,13245,0,1729184499,12977.11079195,87.38305935000244,53460.332442000006 2024-10-17,17:01:41.000,291,11018225,13125,0,1729184500,12977.06363777999,87.34076456999901,53460.28353216001 2024-10-17,17:01:42.000,291,11018307,13205,0,1729184501,12976.962593129989,87.28437153000414,53460.31846776 2024-10-17,17:01:43.000,291,11018234,13245,0,1729184502,12976.908702649998,87.27027326999814,53460.311480640004 2024-10-17,17:01:44.000,291,11018240,13125,0,1729184503,12976.794185379993,87.27732240000478,53460.35340336001 2024-10-17,17:01:45.000,291,11018308,13325,0,1729184504,12976.706613349997,87.28437153000414,53460.37436472001 2024-10-17,17:01:46.000,291,11018243,13245,0,1729184505,12976.592096079992,87.27732240000478,53460.34641624 2024-10-17,17:01:47.000,291,11018207,12885,0,1729184506,12976.538205600002,87.30551892000221,53460.33942912 2024-10-17,17:01:48.000,291,11018304,13125,0,1729184507,12976.416952020001,87.31961718000093,53460.27654504 2024-10-17,17:01:49.000,291,11018217,13085,0,1729184508,12976.376534160001,87.34781369999837,53460.34641624 2024-10-17,17:01:50.000,291,11018257,13325,0,1729184509,12976.302434749996,87.3901084800018,53460.25558368001 2024-10-17,17:01:51.000,291,11018226,13005,0,1729184510,12976.221599029996,87.46059978000267,53460.31846776 2024-10-17,17:01:52.000,291,11018292,12845,0,1729184511,12976.22833533999,87.50289455999882,53460.32545488001 2024-10-17,17:01:53.000,291,11018255,13285,0,1729184512,12976.21486272,87.58043498999905,53460.2975064 2024-10-17,17:01:54.000,291,11018231,13405,0,1729184513,12976.18791747999,87.6015823800044,53460.28353216001 2024-10-17,17:01:55.000,291,11018296,13165,0,1729184514,12976.23507165,87.62272977000248,53460.24859656 2024-10-17,17:01:56.000,291,11018252,13085,0,1729184515,12976.27548951,87.64387716000056,53460.24859656 2024-10-17,17:01:57.000,291,11018283,13165,0,1729184516,12976.369797849991,87.7002702000027,53460.22064808 2024-10-17,17:01:58.000,291,11018252,12805,0,1729184517,12976.477578810001,87.74256497999886,53460.262570800005 2024-10-17,17:01:59.000,291,11018273,13405,0,1729184518,12976.565150839997,87.72846672000014,53460.24160944 2024-10-17,17:02:00.000,291,11018234,13045,0,1729184519,12976.645986559997,87.77076150000357,53460.192699600004 2024-10-17,17:02:01.000,291,11018178,13085,0,1729184520,12976.794185379993,87.76371237000421,53460.28353216001 2024-10-17,17:02:02.000,291,11018265,13205,0,1729184521,12976.868284789998,87.76371237000421,53460.25558368001 2024-10-17,17:02:03.000,291,11018275,13245,0,1729184522,12976.935647889994,87.78485976000229,53460.24859656 2024-10-17,17:02:04.000,291,11018231,13005,0,1729184523,12977.077110399994,87.75666324000485,53460.33942912 2024-10-17,17:02:05.000,291,11018263,13245,0,1729184524,12977.17141874,87.72141759000078,53460.30449352001 2024-10-17,17:02:06.000,291,11018254,13285,0,1729184525,12977.2118366,87.72846672000014,53460.2975064 2024-10-17,17:02:07.000,291,11018242,13165,0,1729184526,12977.22530921999,87.66502454999863,53460.38833896 2024-10-17,17:02:08.000,291,11018282,13085,0,1729184527,12977.23204553,87.672073679998,53460.30449352001 2024-10-17,17:02:09.000,291,11018246,13325,0,1729184528,12977.25225446,87.64387716000056,53460.2975064 2024-10-17,17:02:10.000,291,11018214,13205,0,1729184529,12977.198363979995,87.61568064000312,53460.42327456001 2024-10-17,17:02:11.000,291,11018245,13445,0,1729184530,12977.06363777999,87.65092628999992,53460.38833896 2024-10-17,17:02:12.000,291,11018275,12965,0,1729184531,12976.989538369999,87.59453324999777,53460.44423592 2024-10-17,17:02:13.000,291,11018266,13365,0,1729184532,12976.935647889994,87.58748411999841,53460.430261680005 2024-10-17,17:02:14.000,291,11018249,12925,0,1729184533,12976.848075859998,87.58748411999841,53460.42327456001 2024-10-17,17:02:15.000,291,11018260,13005,0,1729184534,12976.760503830003,87.52404195000418,53460.3673776 2024-10-17,17:02:16.000,291,11018270,13005,0,1729184535,12976.652722869992,87.51699282000482,53460.37436472001 2024-10-17,17:02:17.000,291,11018247,13165,0,1729184536,12976.544941909997,87.41830499999924,53460.430261680005 2024-10-17,17:02:18.000,291,11018241,13285,0,1729184537,12976.477578810001,87.41830499999924,53460.381351840006 2024-10-17,17:02:19.000,291,11018243,13205,0,1729184538,12976.369797849991,87.34781369999837,53460.40231320001 2024-10-17,17:02:20.000,291,11018267,13045,0,1729184539,12976.3361163,87.31256805000157,53460.360390480004 2024-10-17,17:02:21.000,291,11018266,13045,0,1729184540,12976.31590737,87.27027326999814,53460.33942912 2024-10-17,17:02:22.000,291,11018287,13045,0,1729184541,12976.288962129991,87.24912588000007,53460.34641624 2024-10-17,17:02:23.000,291,11018211,13285,0,1729184542,12976.24854426999,87.20683110000391,53460.360390480004 2024-10-17,17:02:24.000,291,11018257,13085,0,1729184543,12976.17444486,87.22797849000199,53460.332442000006 2024-10-17,17:02:25.000,291,11018278,13325,0,1729184544,12976.160972239995,87.19978197000455,53460.332442000006 2024-10-17,17:02:26.000,291,11018244,13085,0,1729184545,12976.134027,87.20683110000391,53460.2975064 2024-10-17,17:02:27.000,291,11018225,13205,0,1729184546,12976.14749961999,87.20683110000391,53460.31846776 2024-10-17,17:02:28.000,291,11018225,12925,0,1729184547,12976.120554379995,87.2420767500007,53460.262570800005 2024-10-17,17:02:29.000,291,11018326,13205,0,1729184548,12976.12729068999,87.2420767500007,53460.262570800005 2024-10-17,17:02:30.000,291,11018239,13645,0,1729184549,12976.08687282999,87.27732240000478,53460.24859656 2024-10-17,17:02:31.000,291,11018244,13005,0,1729184550,12976.120554379995,87.2914206600035,53460.24160944 2024-10-17,17:02:32.000,291,11018228,13245,0,1729184551,12976.181181169995,87.38305935000244,53460.22064808 2024-10-17,17:02:33.000,291,11018275,12845,0,1729184552,12976.17444486,87.38305935000244,53460.213660960006 2024-10-17,17:02:34.000,291,11018289,13325,0,1729184553,12976.16770854999,87.4253541299986,53460.24859656 2024-10-17,17:02:35.000,291,11018251,13125,0,1729184554,12976.20812640999,87.47469804000139,53460.213660960006 2024-10-17,17:02:36.000,291,11018200,13325,0,1729184555,12976.160972239995,87.47469804000139,53460.27654504 2024-10-17,17:02:37.000,291,11018220,13045,0,1729184556,12976.19465379,87.50994368999818,53460.24859656 2024-10-17,17:02:38.000,291,11018195,12965,0,1729184557,12976.23507165,87.53109108000353,53460.28353216001 2024-10-17,17:02:39.000,291,11018259,12925,0,1729184558,12976.262016889996,87.58043498999905,53460.29051928 2024-10-17,17:02:40.000,291,11018242,13245,0,1729184559,12976.329379989991,87.56633673000033,53460.26955792 2024-10-17,17:02:41.000,291,11018209,13085,0,1729184560,12976.322643679996,87.55928760000097,53460.26955792 2024-10-17,17:02:42.000,291,11018259,13165,0,1729184561,12976.363061539996,87.54518934000225,53460.26955792 2024-10-17,17:02:43.000,291,11018270,13405,0,1729184562,12976.430424639992,87.57338585999969,53460.28353216001 2024-10-17,17:02:44.000,291,11018204,13045,0,1729184563,12976.457369880001,87.50994368999818,53460.28353216001 2024-10-17,17:02:45.000,291,11018228,13085,0,1729184564,12976.470842499992,87.5381402100029,53460.24160944 2024-10-17,17:02:46.000,291,11018204,13325,0,1729184565,12976.511260359992,87.54518934000225,53460.28353216001 2024-10-17,17:02:47.000,291,11018272,13165,0,1729184566,12976.578623460002,87.52404195000418,53460.311480640004 2024-10-17,17:02:48.000,291,11018224,13285,0,1729184567,12976.619041320002,87.4887963000001,53460.2276352 2024-10-17,17:02:49.000,291,11018181,13285,0,1729184568,12976.639250250002,87.47469804000139,53460.29051928 2024-10-17,17:02:50.000,291,11018221,12925,0,1729184569,12976.639250250002,87.43240325999795,53460.2975064 2024-10-17,17:02:51.000,291,11018264,13005,0,1729184570,12976.632513939992,87.37601022000308,53460.26955792 2024-10-17,17:02:52.000,291,11018213,13005,0,1729184571,12976.639250250002,87.34781369999837,53460.32545488001 2024-10-17,17:02:53.000,291,11018230,12885,0,1729184572,12976.686404419997,87.27732240000478,53460.34641624 2024-10-17,17:02:54.000,291,11018225,12725,0,1729184573,12976.706613349997,87.2914206600035,53460.311480640004 2024-10-17,17:02:55.000,291,11018287,13125,0,1729184574,12976.666195489997,87.24912588000007,53460.3673776 2024-10-17,17:02:56.000,291,11018230,13245,0,1729184575,12976.639250250002,87.22092936000263,53460.30449352001 2024-10-17,17:02:57.000,291,11018226,13405,0,1729184576,12976.625777629997,87.22092936000263,53460.32545488001 2024-10-17,17:02:58.000,291,11018223,13085,0,1729184577,12976.612305009992,87.19978197000455,53460.360390480004 2024-10-17,17:02:59.000,291,11018224,13165,0,1729184578,12976.571887149992,87.15043806000176,53460.38833896 2024-10-17,17:03:00.000,291,11018204,13045,0,1729184579,12976.511260359992,87.18568370999856,53460.39532608 2024-10-17,17:03:01.000,291,11018243,13205,0,1729184580,12976.457369880001,87.21388023000327,53460.37436472001 2024-10-17,17:03:02.000,291,11018219,13085,0,1729184581,12976.423688329996,87.22092936000263,53460.41628744 2024-10-17,17:03:03.000,291,11018245,13285,0,1729184582,12976.410215709991,87.25617500999942,53460.40930032 2024-10-17,17:03:04.000,291,11018185,13245,0,1729184583,12976.329379989991,87.34076456999901,53460.41628744 2024-10-17,17:03:05.000,291,11018254,13125,0,1729184584,12976.322643679996,87.32666631000029,53460.381351840006 2024-10-17,17:03:06.000,291,11018308,13205,0,1729184585,12976.26875319999,87.38305935000244,53460.4372488 2024-10-17,17:03:07.000,291,11018266,13285,0,1729184586,12976.181181169995,87.43945239000459,53460.44423592 2024-10-17,17:03:08.000,291,11018216,13125,0,1729184587,12976.134027,87.48174717000074,53460.381351840006 2024-10-17,17:03:09.000,291,11018275,13285,0,1729184588,12976.15423593,87.51699282000482,53460.37436472001 2024-10-17,17:03:10.000,291,11018236,13045,0,1729184589,12976.09360914,87.55928760000097,53460.360390480004 2024-10-17,17:03:11.000,291,11018246,13125,0,1729184590,12976.120554379995,87.58043498999905,53460.35340336001 2024-10-17,17:03:12.000,291,11018290,13285,0,1729184591,12976.11381807,87.65092628999992,53460.360390480004 2024-10-17,17:03:13.000,291,11018240,13325,0,1729184592,12976.10708175999,87.66502454999863,53460.39532608 2024-10-17,17:03:14.000,291,11018250,13325,0,1729184593,12976.160972239995,87.7002702000027,53460.381351840006 2024-10-17,17:03:15.000,291,11018299,13285,0,1729184594,12976.21486272,87.72846672000014,53460.32545488001 2024-10-17,17:03:16.000,291,11018236,13245,0,1729184595,12976.20812640999,87.79895802000101,53460.28353216001 2024-10-17,17:03:17.000,291,11018253,13285,0,1729184596,12976.302434749996,87.80600715000037,53460.34641624 2024-10-17,17:03:18.000,291,11018239,13245,0,1729184597,12976.383270469996,87.84125280000444,53460.360390480004 2024-10-17,17:03:19.000,291,11018200,13085,0,1729184598,12976.457369880001,87.91879323000467,53460.381351840006 2024-10-17,17:03:20.000,291,11018253,13165,0,1729184599,12976.491051429992,87.96108801000082,53460.332442000006 2024-10-17,17:03:21.000,291,11018293,13165,0,1729184600,12976.538205600002,87.9963336600049,53460.33942912 2024-10-17,17:03:22.000,291,11018287,13205,0,1729184601,12976.571887149992,87.9963336600049,53460.35340336001 2024-10-17,17:03:23.000,291,11018229,12925,0,1729184602,12976.585359769997,88.02453018000233,53460.3673776 2024-10-17,17:03:24.000,291,11018209,13165,0,1729184603,12976.666195489997,88.05272669999977,53460.3673776 2024-10-17,17:03:25.000,291,11018324,13245,0,1729184604,12976.659459180002,88.03862844000105,53460.39532608 2024-10-17,17:03:26.000,291,11018304,13125,0,1729184605,12976.639250250002,88.03862844000105,53460.39532608 2024-10-17,17:03:27.000,291,11018275,12965,0,1729184606,12976.632513939992,88.02453018000233,53460.39532608 2024-10-17,17:03:28.000,291,11018303,13365,0,1729184607,12976.619041320002,88.0950214800032,53460.40231320001 2024-10-17,17:03:29.000,291,11018230,13165,0,1729184608,12976.571887149992,88.05977582999913,53460.41628744 2024-10-17,17:03:30.000,291,11018254,13005,0,1729184609,12976.517996670002,88.08092322000448,53460.47218440001 2024-10-17,17:03:31.000,291,11018242,13405,0,1729184610,12976.410215709991,88.12321800000063,53460.3673776 2024-10-17,17:03:32.000,291,11018301,13085,0,1729184611,12976.376534160001,88.16551278000406,53460.37436472001 2024-10-17,17:03:33.000,291,11018228,13045,0,1729184612,12976.31590737,88.20780756000022,53460.3673776 2024-10-17,17:03:34.000,291,11018256,13085,0,1729184613,12976.23507165,88.20075843000086,53460.32545488001 2024-10-17,17:03:35.000,291,11018274,13365,0,1729184614,12976.134027,88.17961104000278,53460.311480640004 2024-10-17,17:03:36.000,291,11018251,13445,0,1729184615,12976.120554379995,88.17256191000342,53460.29051928 2024-10-17,17:03:37.000,291,11018229,13405,0,1729184616,12976.039718659995,88.15141451999807,53460.34641624 2024-10-17,17:03:38.000,291,11018257,13285,0,1729184617,12976.02624603999,88.20780756000022,53460.30449352001 2024-10-17,17:03:39.000,291,11018303,13125,0,1729184618,12975.99256449,88.21485668999958,53460.27654504 2024-10-17,17:03:40.000,291,11018183,13445,0,1729184619,12976.019509729995,88.23600407999766,53460.17173824 2024-10-17,17:03:41.000,291,11018260,13125,0,1729184620,12976.02624603999,88.23600407999766,53460.28353216001 2024-10-17,17:03:42.000,291,11018268,13165,0,1729184621,12976.09360914,88.25715147000301,53460.22064808 2024-10-17,17:03:43.000,291,11018228,13205,0,1729184622,12976.14749961999,88.30649537999852,53460.24160944 2024-10-17,17:03:44.000,291,11018263,13285,0,1729184623,12976.15423593,88.2923971199998,53460.262570800005 2024-10-17,17:03:45.000,291,11018229,13285,0,1729184624,12976.25528058,88.34879016000195,53460.262570800005 2024-10-17,17:03:46.000,291,11018226,13085,0,1729184625,12976.31590737,88.36993755000003,53460.19968672 2024-10-17,17:03:47.000,291,11018223,13085,0,1729184626,12976.410215709991,88.36993755000003,53460.19968672 2024-10-17,17:03:48.000,291,11018271,13085,0,1729184627,12976.477578810001,88.39813407000474,53460.20667384001 2024-10-17,17:03:49.000,291,11018320,13165,0,1729184628,12976.511260359992,88.4051832000041,53460.24859656 2024-10-17,17:03:50.000,291,11018269,13125,0,1729184629,12976.551678219992,88.46862536999834,53460.24160944 2024-10-17,17:03:51.000,291,11018226,13085,0,1729184630,12976.598832390002,88.49682189000305,53460.24160944 2024-10-17,17:03:52.000,291,11018227,13285,0,1729184631,12976.592096079992,88.52501841000048,53460.27654504 2024-10-17,17:03:53.000,291,11018212,13365,0,1729184632,12976.585359769997,88.56026406000456,53460.23462232001 2024-10-17,17:03:54.000,291,11018307,13285,0,1729184633,12976.619041320002,88.58846058000199,53460.262570800005 2024-10-17,17:03:55.000,291,11018267,13285,0,1729184634,12976.605568699997,88.56026406000456,53460.24859656 2024-10-17,17:03:56.000,291,11018246,13125,0,1729184635,12976.605568699997,88.58846058000199,53460.25558368001 2024-10-17,17:03:57.000,291,11018313,13205,0,1729184636,12976.551678219992,88.58846058000199,53460.27654504 2024-10-17,17:03:58.000,291,11018237,13405,0,1729184637,12976.504524049997,88.5038710200024,53460.24859656 2024-10-17,17:03:59.000,291,11018232,12925,0,1729184638,12976.497787740002,88.49682189000305,53460.24160944 2024-10-17,17:04:00.000,291,11018252,13285,0,1729184639,12976.470842499992,88.45452710999962,53460.262570800005 2024-10-17,17:04:01.000,291,11018325,13085,0,1729184640,12976.450633569992,88.41223233000346,53460.26955792 2024-10-17,17:04:02.000,291,11018226,13605,0,1729184641,12976.376534160001,88.39108493999811,53460.262570800005 2024-10-17,17:04:03.000,291,11018238,13245,0,1729184642,12976.31590737,88.33469190000324,53460.23462232001 2024-10-17,17:04:04.000,291,11018280,13245,0,1729184643,12976.302434749996,88.2923971199998,53460.2276352 2024-10-17,17:04:05.000,291,11018298,13245,0,1729184644,12976.302434749996,88.27124973000173,53460.18571248001 2024-10-17,17:04:06.000,291,11018243,13285,0,1729184645,12976.363061539996,88.2289549499983,53460.22064808 2024-10-17,17:04:07.000,291,11018254,13205,0,1729184646,12976.376534160001,88.18666017000214,53460.19968672 2024-10-17,17:04:08.000,291,11018237,13325,0,1729184647,12976.416952020001,88.18666017000214,53460.192699600004 2024-10-17,17:04:09.000,291,11018230,12885,0,1729184648,12976.484315119997,88.15141451999807,53460.17872536 2024-10-17,17:04:10.000,291,11018224,13085,0,1729184649,12976.551678219992,88.17961104000278,53460.22064808 2024-10-17,17:04:11.000,291,11018273,13205,0,1729184650,12976.652722869992,88.21485668999958,53460.164751120006 2024-10-17,17:04:12.000,291,11018256,13245,0,1729184651,12976.679668110002,88.18666017000214,53460.2276352 2024-10-17,17:04:13.000,291,11018214,13125,0,1729184652,12976.720085970002,88.24305321000429,53460.2276352 2024-10-17,17:04:14.000,291,11018256,13165,0,1729184653,12976.800921689988,88.23600407999766,53460.24859656 2024-10-17,17:04:15.000,291,11018213,13165,0,1729184654,12976.848075859998,88.2289549499983,53460.262570800005 2024-10-17,17:04:16.000,291,11018295,12965,0,1729184655,12976.827866929998,88.25715147000301,53460.23462232001 2024-10-17,17:04:17.000,291,11018264,13205,0,1729184656,12976.800921689988,88.24305321000429,53460.27654504 2024-10-17,17:04:18.000,291,11018225,13005,0,1729184657,12976.800921689988,88.27124973000173,53460.24859656 2024-10-17,17:04:19.000,291,11018270,12965,0,1729184658,12976.733558589993,88.27124973000173,53460.27654504 2024-10-17,17:04:20.000,291,11018194,13285,0,1729184659,12976.686404419997,88.27829886000109,53460.2975064 2024-10-17,17:04:21.000,291,11018269,13085,0,1729184660,12976.672931799993,88.26420060000237,53460.28353216001 2024-10-17,17:04:22.000,291,11018272,13245,0,1729184661,12976.571887149992,88.24305321000429,53460.27654504 2024-10-17,17:04:23.000,291,11018249,13285,0,1729184662,12976.531469289992,88.27124973000173,53460.30449352001 2024-10-17,17:04:24.000,291,11018233,13085,0,1729184663,12976.457369880001,88.25715147000301,53460.32545488001 2024-10-17,17:04:25.000,291,11018226,13085,0,1729184664,12976.369797849991,88.25715147000301,53460.31846776 2024-10-17,17:04:26.000,291,11018299,13005,0,1729184665,12976.309171059991,88.21485668999958,53460.30449352001 2024-10-17,17:04:27.000,291,11018231,13165,0,1729184666,12976.31590737,88.17256191000342,53460.29051928 2024-10-17,17:04:28.000,291,11018185,13125,0,1729184667,12976.288962129991,88.14436538999871,53460.24160944 2024-10-17,17:04:29.000,291,11018229,13045,0,1729184668,12976.282225819996,88.0950214800032,53460.22064808 2024-10-17,17:04:30.000,291,11018265,13085,0,1729184669,12976.329379989991,88.04567757000041,53460.23462232001 2024-10-17,17:04:31.000,291,11018335,13005,0,1729184670,12976.322643679996,88.01043192000361,53460.24859656 2024-10-17,17:04:32.000,291,11018267,12925,0,1729184671,12976.390006779991,87.96813714000018,53460.2276352 2024-10-17,17:04:33.000,291,11018249,13205,0,1729184672,12976.430424639992,87.93289149000339,53460.22064808 2024-10-17,17:04:34.000,291,11018233,13045,0,1729184673,12976.464106189997,87.93289149000339,53460.213660960006 2024-10-17,17:04:35.000,291,11018223,12925,0,1729184674,12976.477578810001,87.93289149000339,53460.213660960006 2024-10-17,17:04:36.000,291,11018235,13445,0,1729184675,12976.531469289992,87.89059670999995,53460.262570800005 2024-10-17,17:04:37.000,291,11018236,13285,0,1729184676,12976.517996670002,87.89764583999931,53460.23462232001 2024-10-17,17:04:38.000,291,11018221,13045,0,1729184677,12976.565150839997,87.86944932000188,53460.24859656 2024-10-17,17:04:39.000,291,11018188,13125,0,1729184678,12976.551678219992,87.8835475800006,53460.262570800005 2024-10-17,17:04:40.000,291,11018304,13165,0,1729184679,12976.484315119997,87.89764583999931,53460.262570800005 2024-10-17,17:04:41.000,291,11018304,13405,0,1729184680,12976.437160950001,87.95403888000146,53460.20667384001 2024-10-17,17:04:42.000,291,11018223,13085,0,1729184681,12976.342852609996,88.00338279000425,53460.19968672 2024-10-17,17:04:43.000,291,11018251,13045,0,1729184682,12976.27548951,88.00338279000425,53460.27654504 2024-10-17,17:04:44.000,291,11018218,13125,0,1729184683,12976.18791747999,88.04567757000041,53460.2276352 2024-10-17,17:04:45.000,291,11018197,12965,0,1729184684,12976.07340021,88.07387408999784,53460.19968672 2024-10-17,17:04:46.000,291,11018269,13365,0,1729184685,12975.97235556,88.13731625999935,53460.18571248001 2024-10-17,17:04:47.000,291,11018279,13045,0,1729184686,12975.90499245999,88.11616887000127,53460.20667384001 2024-10-17,17:04:48.000,291,11018252,13285,0,1729184687,12975.790475189999,88.14436538999871,53460.18571248001 2024-10-17,17:04:49.000,291,11018229,13165,0,1729184688,12975.702903159989,88.13026713,53460.15776400001 2024-10-17,17:04:50.000,291,11018218,13205,0,1729184689,12975.655748989993,88.16551278000406,53460.13680264001 2024-10-17,17:04:51.000,291,11018231,12605,0,1729184690,12975.622067439988,88.14436538999871,53460.06693144001 2024-10-17,17:04:52.000,291,11018232,13125,0,1729184691,12975.601858509988,88.14436538999871,53460.094879920005 2024-10-17,17:04:53.000,291,11018239,13285,0,1729184692,12975.608594819998,88.14436538999871,53460.03898296001 2024-10-17,17:04:54.000,291,11018241,13245,0,1729184693,12975.622067439988,88.15141451999807,53460.05994432 2024-10-17,17:04:55.000,291,11018207,13085,0,1729184694,12975.649012679998,88.13731625999935,53460.045970080006 2024-10-17,17:04:56.000,291,11018302,13245,0,1729184695,12975.716375779994,88.15141451999807,53460.094879920005 2024-10-17,17:04:57.000,291,11018235,13085,0,1729184696,12975.763529949989,88.18666017000214,53460.10885416 2024-10-17,17:04:58.000,291,11018245,13125,0,1729184697,12975.871310909999,88.1937093000015,53460.08789280001 2024-10-17,17:04:59.000,291,11018278,13205,0,1729184698,12975.88478352999,88.20780756000022,53460.03199584 2024-10-17,17:05:00.000,291,11018271,13285,0,1729184699,12975.94541031999,88.20075843000086,53460.03199584 2024-10-17,17:05:01.000,291,11018244,13285,0,1729184700,12975.979091869995,88.23600407999766,53460.05994432 2024-10-17,17:05:02.000,291,11018248,12845,0,1729184701,12975.99256449,88.3417410300026,53460.00404736 2024-10-17,17:05:03.000,291,11018249,12925,0,1729184702,12975.99256449,88.27829886000109,53459.997060240006 2024-10-17,17:05:04.000,291,11018228,13245,0,1729184703,12975.958882939995,88.36288842000067,53460.06693144001 2024-10-17,17:05:05.000,291,11018268,13085,0,1729184704,12975.84436566999,88.3417410300026,53460.01103448 2024-10-17,17:05:06.000,291,11018239,13325,0,1729184705,12975.777002569994,88.34879016000195,53459.997060240006 2024-10-17,17:05:07.000,291,11018275,13325,0,1729184706,12975.635540059993,88.38403580999875,53460.01103448 2024-10-17,17:05:08.000,291,11018224,13405,0,1729184707,12975.507550169998,88.43337972000154,53459.997060240006 2024-10-17,17:05:09.000,291,11018227,13045,0,1729184708,12975.352615039992,88.46157623999898,53459.94815040001 2024-10-17,17:05:10.000,291,11018252,12925,0,1729184709,12975.224625149996,88.44747798000026,53459.94116328 2024-10-17,17:05:11.000,291,11018206,13365,0,1729184710,12975.103371569996,88.48977276000369,53459.89924056001 2024-10-17,17:05:12.000,291,11018251,13285,0,1729184711,12974.961909059995,88.52501841000048,53459.87129208001 2024-10-17,17:05:13.000,291,11018251,13365,0,1729184712,12974.87433703,88.53206753999984,53459.927189040005 2024-10-17,17:05:14.000,291,11018256,13045,0,1729184713,12974.87433703,88.54616579999856,53459.857317840004 2024-10-17,17:05:15.000,291,11018240,12925,0,1729184714,12974.8541281,88.60255884000071,53459.80142088001 2024-10-17,17:05:16.000,291,11018290,13085,0,1729184715,12974.75308345,88.61665709999943,53459.81539512 2024-10-17,17:05:17.000,291,11018211,13285,0,1729184716,12974.820446549995,88.66600101000222,53459.7385368 2024-10-17,17:05:18.000,291,11018289,13125,0,1729184717,12974.86760071999,88.72239405000437,53459.7734724 2024-10-17,17:05:19.000,291,11018257,13245,0,1729184718,12974.95517275,88.7505905700018,53459.72456256 2024-10-17,17:05:20.000,291,11018276,13165,0,1729184719,12975.01579954,88.83518013000139,53459.68263984001 2024-10-17,17:05:21.000,291,11018240,13125,0,1729184720,12975.07642633,88.86337664999883,53459.69661408 2024-10-17,17:05:22.000,291,11018263,13365,0,1729184721,12975.224625149996,88.92681882000034,53459.7385368 2024-10-17,17:05:23.000,291,11018257,13285,0,1729184722,12975.366087659997,88.99026099000184,53459.73154968001 2024-10-17,17:05:24.000,291,11018250,13165,0,1729184723,12975.460396000002,89.07485055000143,53459.75251104001 2024-10-17,17:05:25.000,291,11018253,13125,0,1729184724,12975.547968029998,89.13829272000294,53459.73154968001 2024-10-17,17:05:26.000,291,11018215,12925,0,1729184725,12975.689430539998,89.17353836999973,53459.78744664 2024-10-17,17:05:27.000,291,11018262,12805,0,1729184726,12975.756793639994,89.17353836999973,53459.7385368 2024-10-17,17:05:28.000,291,11018219,12925,0,1729184727,12975.86457459999,89.23698054000124,53459.82238224001 2024-10-17,17:05:29.000,291,11018262,12925,0,1729184728,12975.918465079994,89.25812792999932,53459.8433436 2024-10-17,17:05:30.000,291,11018226,13165,0,1729184729,12975.979091869995,89.30747184000211,53459.82238224001 2024-10-17,17:05:31.000,291,11018271,12925,0,1729184730,12976.01277342,89.30747184000211,53459.857317840004 2024-10-17,17:05:32.000,291,11018245,13245,0,1729184731,12976.02624603999,89.27222618999804,53459.808408000004 2024-10-17,17:05:33.000,291,11018262,13085,0,1729184732,12976.00603710999,89.25107879999996,53459.85033072001 2024-10-17,17:05:34.000,291,11018249,13325,0,1729184733,12976.02624603999,89.27222618999804,53459.88526632 2024-10-17,17:05:35.000,291,11018233,13085,0,1729184734,12976.07340021,89.25107879999996,53459.90622768 2024-10-17,17:05:36.000,291,11018238,13325,0,1729184735,12975.99256449,89.18058749999909,53459.9132148 2024-10-17,17:05:37.000,291,11018246,13085,0,1729184736,12975.99256449,89.20173489000445,53459.92020192001 2024-10-17,17:05:38.000,291,11018291,13045,0,1729184737,12975.999300799995,89.15944011000101,53459.983086 2024-10-17,17:05:39.000,291,11018218,13285,0,1729184738,12976.00603710999,89.11714533000486,53459.95513752 2024-10-17,17:05:40.000,291,11018278,13285,0,1729184739,12975.99256449,89.0959979399995,53459.95513752 2024-10-17,17:05:41.000,291,11018312,13285,0,1729184740,12975.94541031999,89.08189968000079,53459.92020192001 2024-10-17,17:05:42.000,291,11018281,12925,0,1729184741,12975.98582817999,89.05370316000335,53459.90622768 2024-10-17,17:05:43.000,291,11018287,13285,0,1729184742,12976.019509729995,89.06075229000271,53459.92020192001 2024-10-17,17:05:44.000,291,11018281,13325,0,1729184743,12975.96561924999,89.06075229000271,53459.927189040005 2024-10-17,17:05:45.000,291,11018248,13045,0,1729184744,12975.97235556,89.07485055000143,53459.94116328 2024-10-17,17:05:46.000,291,11018204,13285,0,1729184745,12976.019509729995,89.11714533000486,53459.92020192001 2024-10-17,17:05:47.000,291,11018347,13285,0,1729184746,12976.00603710999,89.15239098000166,53459.92020192001 2024-10-17,17:05:48.000,291,11018272,13005,0,1729184747,12976.019509729995,89.16648924000037,53459.94116328 2024-10-17,17:05:49.000,291,11018270,12885,0,1729184748,12975.999300799995,89.23698054000124,53459.88526632 2024-10-17,17:05:50.000,291,11018290,13165,0,1729184749,12976.039718659995,89.25812792999932,53459.89225344 2024-10-17,17:05:51.000,291,11018262,13045,0,1729184750,12976.100345449995,89.34976661999826,53459.90622768 2024-10-17,17:05:52.000,291,11018285,13085,0,1729184751,12976.080136519995,89.41320878999977,53459.95513752 2024-10-17,17:05:53.000,291,11018244,13125,0,1729184752,12976.134027,89.46960183000192,53459.983086 2024-10-17,17:05:54.000,291,11018279,12965,0,1729184753,12976.15423593,89.49779834999936,53460.01103448 2024-10-17,17:05:55.000,291,11018280,13405,0,1729184754,12976.18791747999,89.52599487000407,53460.03898296001 2024-10-17,17:05:56.000,291,11018239,13285,0,1729184755,12976.201390099995,89.58238790999894,53459.93417616 2024-10-17,17:05:57.000,291,11018283,13325,0,1729184756,12976.134027,89.61058443000366,53459.983086 2024-10-17,17:05:58.000,291,11018276,13165,0,1729184757,12976.14749961999,89.64583008000045,53459.983086 2024-10-17,17:05:59.000,291,11018269,12965,0,1729184758,12976.11381807,89.64583008000045,53460.025008720004 2024-10-17,17:06:00.000,291,11018218,13285,0,1729184759,12976.039718659995,89.67402659999789,53460.01103448 2024-10-17,17:06:01.000,291,11018251,13285,0,1729184760,12975.99256449,89.67402659999789,53459.976098880004 2024-10-17,17:06:02.000,291,11018253,13325,0,1729184761,12975.938674009994,89.70927225000196,53459.94815040001 2024-10-17,17:06:03.000,291,11018254,13445,0,1729184762,12975.938674009994,89.68107573000452,53460.03199584 2024-10-17,17:06:04.000,291,11018255,13285,0,1729184763,12975.9319377,89.74451789999875,53459.976098880004 2024-10-17,17:06:05.000,291,11018301,13005,0,1729184764,12975.98582817999,89.8009109400009,53460.01103448 2024-10-17,17:06:06.000,291,11018225,13085,0,1729184765,12976.05319128,89.75861616000475,53460.03199584 2024-10-17,17:06:07.000,291,11018278,13005,0,1729184766,12976.120554379995,89.79386181000154,53460.01103448 2024-10-17,17:06:08.000,291,11018252,13125,0,1729184767,12976.241807959996,89.80796007000026,53460.0529572 2024-10-17,17:06:09.000,291,11018216,13245,0,1729184768,12976.349588919991,89.89959875999921,53460.03898296001 2024-10-17,17:06:10.000,291,11018234,12925,0,1729184769,12976.464106189997,89.89254962999985,53460.05994432 2024-10-17,17:06:11.000,291,11018215,12965,0,1729184770,12976.605568699997,89.90664788999857,53460.0529572 2024-10-17,17:06:12.000,291,11018258,13085,0,1729184771,12976.733558589993,89.94189354000264,53460.10885416 2024-10-17,17:06:13.000,291,11018259,13205,0,1729184772,12976.841339549988,89.97713918999943,53460.0529572 2024-10-17,17:06:14.000,291,11018258,13365,0,1729184773,12976.901966339989,89.99828658000479,53460.094879920005 2024-10-17,17:06:15.000,291,11018303,13285,0,1729184774,12976.962593129989,90.06172874999902,53460.12981552 2024-10-17,17:06:16.000,291,11018310,13285,0,1729184775,12976.989538369999,90.04058136000094,53460.18571248001 2024-10-17,17:06:17.000,291,11018306,13205,0,1729184776,12977.009747299999,90.13222004999989,53460.143789760004 2024-10-17,17:06:18.000,291,11018274,13205,0,1729184777,12977.023219919989,90.13926917999925,53460.19968672 2024-10-17,17:06:19.000,291,11018212,13245,0,1729184778,12976.989538369999,90.13222004999989,53460.19968672 2024-10-17,17:06:20.000,291,11018252,13125,0,1729184779,12976.888493719998,90.10402353000245,53460.17872536 2024-10-17,17:06:21.000,291,11018253,13285,0,1729184780,12976.827866929998,90.11812179000117,53460.164751120006 2024-10-17,17:06:22.000,291,11018262,13085,0,1729184781,12976.773976449993,90.08287614000437,53460.2276352 2024-10-17,17:06:23.000,291,11018234,13085,0,1729184782,12976.686404419997,90.06877787999838,53460.24160944 2024-10-17,17:06:24.000,291,11018267,13365,0,1729184783,12976.551678219992,90.07582700999774,53460.19968672 2024-10-17,17:06:25.000,291,11018277,12925,0,1729184784,12976.524732979997,90.02648310000222,53460.24160944 2024-10-17,17:06:26.000,291,11018196,13285,0,1729184785,12976.390006779991,89.99123744999815,53460.23462232001 2024-10-17,17:06:27.000,291,11018249,13325,0,1729184786,12976.356325230001,89.9841883199988,53460.22064808 2024-10-17,17:06:28.000,291,11018300,13205,0,1729184787,12976.288962129991,90.02648310000222,53460.22064808 2024-10-17,17:06:29.000,291,11018232,13165,0,1729184788,12976.24854426999,90.02648310000222,53460.17872536 2024-10-17,17:06:30.000,291,11018252,13205,0,1729184789,12976.241807959996,90.04058136000094,53460.17173824 2024-10-17,17:06:31.000,291,11018200,13005,0,1729184790,12976.17444486,89.99828658000479,53460.164751120006 2024-10-17,17:06:32.000,291,11018231,13165,0,1729184791,12976.14749961999,90.0476304900003,53460.12981552 2024-10-17,17:06:33.000,291,11018305,13005,0,1729184792,12976.15423593,90.10402353000245,53460.15776400001 2024-10-17,17:06:34.000,291,11018309,13445,0,1729184793,12976.15423593,90.13222004999989,53460.08789280001 2024-10-17,17:06:35.000,291,11018281,13365,0,1729184794,12976.17444486,90.16746570000396,53460.10186704 2024-10-17,17:06:36.000,291,11018230,13165,0,1729184795,12976.19465379,90.2591043900029,53460.045970080006 2024-10-17,17:06:37.000,291,11018284,13205,0,1729184796,12976.16770854999,90.32254656000441,53460.06693144001 2024-10-17,17:06:38.000,291,11018240,13085,0,1729184797,12976.18791747999,90.38598872999864,53460.03199584 2024-10-17,17:06:39.000,291,11018294,13005,0,1729184798,12976.241807959996,90.44943090000015,53460.045970080006 2024-10-17,17:06:40.000,291,11018300,13045,0,1729184799,12976.241807959996,90.49172568000358,53460.045970080006 2024-10-17,17:06:41.000,291,11018272,13045,0,1729184800,12976.282225819996,90.58336437000253,53460.03898296001 2024-10-17,17:06:42.000,291,11018260,13085,0,1729184801,12976.416952020001,90.62565914999868,53460.03199584 2024-10-17,17:06:43.000,291,11018313,13445,0,1729184802,12976.484315119997,90.63975741000468,53460.01802160001 2024-10-17,17:06:44.000,291,11018244,13005,0,1729184803,12976.551678219992,90.66090480000275,53460.03898296001 2024-10-17,17:06:45.000,291,11018284,13245,0,1729184804,12976.639250250002,90.68910132000019,53460.05994432 2024-10-17,17:06:46.000,291,11018217,13165,0,1729184805,12976.733558589993,90.6538556700034,53460.03898296001 2024-10-17,17:06:47.000,291,11018260,13125,0,1729184806,12976.794185379993,90.63270827999804,53460.01802160001 2024-10-17,17:06:48.000,291,11018258,13285,0,1729184807,12976.875021099993,90.6045117600006,53460.10885416 2024-10-17,17:06:49.000,291,11018275,13045,0,1729184808,12976.915438959993,90.56926611000381,53460.045970080006 2024-10-17,17:06:50.000,291,11018276,13165,0,1729184809,12976.901966339989,90.56926611000381,53460.11584128001 2024-10-17,17:06:51.000,291,11018252,13085,0,1729184810,12976.888493719998,90.5058239400023,53460.12981552 2024-10-17,17:06:52.000,291,11018267,12885,0,1729184811,12976.854812169993,90.45648002999951,53460.11584128001 2024-10-17,17:06:53.000,291,11018288,13245,0,1729184812,12976.814394309993,90.43533264000143,53460.10885416 2024-10-17,17:06:54.000,291,11018258,13245,0,1729184813,12976.767240139998,90.407136120004,53460.10186704 2024-10-17,17:06:55.000,291,11018255,12925,0,1729184814,12976.767240139998,90.35074308000185,53460.08789280001 2024-10-17,17:06:56.000,291,11018227,13085,0,1729184815,12976.699877040002,90.33664482000313,53460.12981552 2024-10-17,17:06:57.000,291,11018264,13125,0,1729184816,12976.693140729993,90.32254656000441,53460.05994432 2024-10-17,17:06:58.000,291,11018215,13205,0,1729184817,12976.693140729993,90.30139916999906,53460.13680264001 2024-10-17,17:06:59.000,291,11018288,13125,0,1729184818,12976.666195489997,90.28730091000034,53460.10885416 2024-10-17,17:07:00.000,291,11018265,12885,0,1729184819,12976.672931799993,90.26615352000226,53460.15077688 2024-10-17,17:07:01.000,291,11018245,13085,0,1729184820,12976.639250250002,90.2943500399997,53460.15077688 2024-10-17,17:07:02.000,291,11018223,12925,0,1729184821,12976.693140729993,90.28730091000034,53460.164751120006 2024-10-17,17:07:03.000,291,11018267,12845,0,1729184822,12976.639250250002,90.28730091000034,53460.17173824 2024-10-17,17:07:04.000,291,11018250,13125,0,1729184823,12976.625777629997,90.28025178000098,53460.1228284 2024-10-17,17:07:05.000,291,11018260,13165,0,1729184824,12976.565150839997,90.30139916999906,53460.11584128001 2024-10-17,17:07:06.000,291,11018217,13605,0,1729184825,12976.551678219992,90.31549742999778,53460.164751120006 2024-10-17,17:07:07.000,291,11018247,13085,0,1729184826,12976.491051429992,90.34369395000249,53460.15077688 2024-10-17,17:07:08.000,291,11018231,12925,0,1729184827,12976.450633569992,90.32959569000377,53460.17173824 2024-10-17,17:07:09.000,291,11018274,13125,0,1729184828,12976.396743090001,90.40008699000464,53460.143789760004 2024-10-17,17:07:10.000,291,11018261,13125,0,1729184829,12976.416952020001,90.46352915999887,53460.143789760004 2024-10-17,17:07:11.000,291,11018272,12925,0,1729184830,12976.396743090001,90.5058239400023,53460.11584128001 2024-10-17,17:07:12.000,291,11018275,13205,0,1729184831,12976.363061539996,90.58336437000253,53460.05994432 2024-10-17,17:07:13.000,291,11018304,13165,0,1729184832,12976.430424639992,90.63975741000468,53460.10885416 2024-10-17,17:07:14.000,291,11018255,13005,0,1729184833,12976.403479399996,90.74549436000234,53460.10186704 2024-10-17,17:07:15.000,291,11018245,13005,0,1729184834,12976.356325230001,90.7877891399985,53460.08090568 2024-10-17,17:07:16.000,291,11018271,13445,0,1729184835,12976.403479399996,90.87237869999808,53460.045970080006 2024-10-17,17:07:17.000,291,11018288,13325,0,1729184836,12976.464106189997,90.90057522000279,53460.07391856 2024-10-17,17:07:18.000,291,11018249,13005,0,1729184837,12976.504524049997,90.91467348000151,53460.094879920005 2024-10-17,17:07:19.000,291,11018252,13045,0,1729184838,12976.571887149992,90.97106652000366,53460.10186704 2024-10-17,17:07:20.000,291,11018272,13445,0,1729184839,12976.592096079992,90.97106652000366,53460.08090568 2024-10-17,17:07:21.000,291,11018224,13285,0,1729184840,12976.659459180002,91.02745955999853,53460.08789280001 2024-10-17,17:07:22.000,291,11018261,13085,0,1729184841,12976.686404419997,91.02745955999853,53460.11584128001 2024-10-17,17:07:23.000,291,11018240,13125,0,1729184842,12976.720085970002,91.05565608000325,53460.10186704 2024-10-17,17:07:24.000,291,11018250,13125,0,1729184843,12976.720085970002,91.0979508599994,53460.15077688 2024-10-17,17:07:25.000,291,11018247,13205,0,1729184844,12976.740294900002,91.06975434000196,53460.143789760004 2024-10-17,17:07:26.000,291,11018229,13005,0,1729184845,12976.706613349997,91.10499998999876,53460.164751120006 2024-10-17,17:07:27.000,291,11018297,12965,0,1729184846,12976.726822279998,91.11204911999812,53460.10186704 2024-10-17,17:07:28.000,291,11018280,13125,0,1729184847,12976.706613349997,91.09090173000004,53460.17173824 2024-10-17,17:07:29.000,291,11018257,13045,0,1729184848,12976.686404419997,91.12614738000411,53460.17173824 2024-10-17,17:07:30.000,291,11018263,13205,0,1729184849,12976.672931799993,91.11204911999812,53460.18571248001 2024-10-17,17:07:31.000,291,11018289,12805,0,1729184850,12976.639250250002,91.06975434000196,53460.15077688 2024-10-17,17:07:32.000,291,11018214,12925,0,1729184851,12976.652722869992,91.04155782000453,53460.164751120006 2024-10-17,17:07:33.000,291,11018262,13165,0,1729184852,12976.679668110002,91.04860695000389,53460.19968672 2024-10-17,17:07:34.000,291,11018248,12925,0,1729184853,12976.699877040002,91.00631217000046,53460.213660960006 2024-10-17,17:07:35.000,291,11018238,12925,0,1729184854,12976.780712760003,90.9640173900043,53460.17173824 2024-10-17,17:07:36.000,291,11018193,13085,0,1729184855,12976.821130619988,90.92877174000023,53460.18571248001 2024-10-17,17:07:37.000,291,11018321,12925,0,1729184856,12976.895230029993,90.87942783000472,53460.192699600004 2024-10-17,17:07:38.000,291,11018275,13165,0,1729184857,12977.003010989989,90.83713305000128,53460.24859656 2024-10-17,17:07:39.000,291,11018251,13245,0,1729184858,12977.029956229999,90.80188740000449,53460.213660960006 2024-10-17,17:07:40.000,291,11018268,13245,0,1729184859,12977.056901469994,90.76664175000042,53460.2276352 2024-10-17,17:07:41.000,291,11018171,13245,0,1729184860,12977.097319329994,90.77369087999978,53460.29051928 2024-10-17,17:07:42.000,291,11018261,12925,0,1729184861,12977.13100088,90.73844523000298,53460.27654504 2024-10-17,17:07:43.000,291,11018271,13085,0,1729184862,12977.117528259994,90.78074000999914,53460.27654504 2024-10-17,17:07:44.000,291,11018278,13445,0,1729184863,12977.117528259994,90.74549436000234,53460.30449352001 2024-10-17,17:07:45.000,291,11018309,13085,0,1729184864,12977.08384670999,90.68910132000019,53460.262570800005 2024-10-17,17:07:46.000,291,11018263,13125,0,1729184865,12977.050165159999,90.62565914999868,53460.28353216001 2024-10-17,17:07:47.000,291,11018273,13245,0,1729184866,12977.036692539994,90.64680654000404,53460.24859656 2024-10-17,17:07:48.000,291,11018295,13285,0,1729184867,12977.029956229999,90.6045117600006,53460.29051928 2024-10-17,17:07:49.000,291,11018218,13285,0,1729184868,12976.955856819994,90.58336437000253,53460.25558368001 2024-10-17,17:07:50.000,291,11018278,13325,0,1729184869,12976.901966339989,90.59041350000189,53460.28353216001 2024-10-17,17:07:51.000,291,11018254,13245,0,1729184870,12976.901966339989,90.54811871999846,53460.2975064 2024-10-17,17:07:52.000,291,11018255,13365,0,1729184871,12976.875021099993,90.52697133000038,53460.311480640004 2024-10-17,17:07:53.000,291,11018273,13085,0,1729184872,12976.848075859998,90.58336437000253,53460.33942912 2024-10-17,17:07:54.000,291,11018274,13205,0,1729184873,12976.908702649998,90.61861001999932,53460.29051928 2024-10-17,17:07:55.000,291,11018300,13085,0,1729184874,12976.982802059989,90.64680654000404,53460.29051928 2024-10-17,17:07:56.000,291,11018260,13285,0,1729184875,12977.04342884999,90.71024870999827,53460.332442000006 2024-10-17,17:07:57.000,291,11018286,13285,0,1729184876,12977.097319329994,90.7877891399985,53460.37436472001 2024-10-17,17:07:58.000,291,11018275,13125,0,1729184877,12977.2118366,90.87237869999808,53460.3673776 2024-10-17,17:07:59.000,291,11018246,13245,0,1729184878,12977.299408629995,90.91467348000151,53460.32545488001 2024-10-17,17:08:00.000,291,11018258,13205,0,1729184879,12977.319617559995,91.01336129999981,53460.26955792 2024-10-17,17:08:01.000,291,11018237,13085,0,1729184880,12977.33309018,91.05565608000325,53460.31846776 2024-10-17,17:08:02.000,291,11018268,13165,0,1729184881,12977.34656279999,91.10499998999876,53460.311480640004 2024-10-17,17:08:03.000,291,11018281,13445,0,1729184882,12977.32635386999,91.16139303000091,53460.32545488001 2024-10-17,17:08:04.000,291,11018250,12765,0,1729184883,12977.29267232,91.17549128999963,53460.360390480004 2024-10-17,17:08:05.000,291,11018226,13285,0,1729184884,12977.26572707999,91.18254041999899,53460.360390480004 2024-10-17,17:08:06.000,291,11018287,13085,0,1729184885,12977.22530921999,91.17549128999963,53460.4372488 2024-10-17,17:08:07.000,291,11018223,13005,0,1729184886,12977.25225446,91.16139303000091,53460.40930032 2024-10-17,17:08:08.000,291,11018274,13125,0,1729184887,12977.23204553,91.12614738000411,53460.479171520004 2024-10-17,17:08:09.000,291,11018230,13285,0,1729184888,12977.27246339,91.10499998999876,53460.479171520004 2024-10-17,17:08:10.000,291,11018258,13285,0,1729184889,12977.25225446,91.0627052100026,53460.528081360004 2024-10-17,17:08:11.000,291,11018286,13085,0,1729184890,12977.27246339,90.9992630400011,53460.45122304001 2024-10-17,17:08:12.000,291,11018249,13205,0,1729184891,12977.319617559995,90.90057522000279,53460.49314576001 2024-10-17,17:08:13.000,291,11018245,13085,0,1729184892,12977.37350804,90.85828043999936,53460.500132880006 2024-10-17,17:08:14.000,291,11018290,13485,0,1729184893,12977.43413483,90.72434697000426,53460.50712 2024-10-17,17:08:15.000,291,11018223,13525,0,1729184894,12977.501497929996,90.66795393000211,53460.549042720006 2024-10-17,17:08:16.000,291,11018232,13005,0,1729184895,12977.541915789996,90.61156088999996,53460.57000408001 2024-10-17,17:08:17.000,291,11018281,12965,0,1729184896,12977.548652099991,90.57631524000317,53460.59096544001 2024-10-17,17:08:18.000,291,11018308,13285,0,1729184897,12977.629487819991,90.55516784999782,53460.60493968 2024-10-17,17:08:19.000,291,11018267,13565,0,1729184898,12977.629487819991,90.54811871999846,53460.57000408001 2024-10-17,17:08:20.000,291,11018242,12845,0,1729184899,12977.656433060001,90.55516784999782,53460.597952560005 2024-10-17,17:08:21.000,291,11018236,13445,0,1729184900,12977.669905679992,90.49877481000294,53460.6119268 2024-10-17,17:08:22.000,291,11018295,13285,0,1729184901,12977.669905679992,90.55516784999782,53460.67481088 2024-10-17,17:08:23.000,291,11018238,13045,0,1729184902,12977.690114609992,90.57631524000317,53460.70275936 2024-10-17,17:08:24.000,291,11018266,13165,0,1729184903,12977.649696749992,90.59041350000189,53460.65384952 2024-10-17,17:08:25.000,291,11018255,13285,0,1729184904,12977.656433060001,90.59041350000189,53460.66083664001 2024-10-17,17:08:26.000,291,11018228,13005,0,1729184905,12977.629487819991,90.64680654000404,53460.67481088 2024-10-17,17:08:27.000,291,11018255,13165,0,1729184906,12977.629487819991,90.68910132000019,53460.681798 2024-10-17,17:08:28.000,291,11018334,13165,0,1729184907,12977.548652099991,90.67500306000147,53460.667823760006 2024-10-17,17:08:29.000,291,11018250,13325,0,1729184908,12977.55538841,90.68205219000083,53460.73070784 2024-10-17,17:08:30.000,291,11018259,13205,0,1729184909,12977.51497055,90.6538556700034,53460.681798 2024-10-17,17:08:31.000,291,11018262,13045,0,1729184910,12977.481288999996,90.66795393000211,53460.68878512001 2024-10-17,17:08:32.000,291,11018300,13445,0,1729184911,12977.46781637999,90.63975741000468,53460.73070784 2024-10-17,17:08:33.000,291,11018285,13205,0,1729184912,12977.39371697,90.56926611000381,53460.695772240004 2024-10-17,17:08:34.000,291,11018314,13085,0,1729184913,12977.34656279999,90.58336437000253,53460.67481088 2024-10-17,17:08:35.000,291,11018290,13005,0,1729184914,12977.29267232,90.51992220000102,53460.70974648001 2024-10-17,17:08:36.000,291,11018267,13205,0,1729184915,12977.26572707999,90.49172568000358,53460.716733600006 2024-10-17,17:08:37.000,291,11018277,12925,0,1729184916,12977.2118366,90.46352915999887,53460.73070784 2024-10-17,17:08:38.000,291,11018272,13205,0,1729184917,12977.13100088,90.46352915999887,53460.75865632001 2024-10-17,17:08:39.000,291,11018258,13285,0,1729184918,12977.077110399994,90.45648002999951,53460.70974648001 2024-10-17,17:08:40.000,291,11018239,13285,0,1729184919,12977.070374089999,90.43533264000143,53460.66083664001 2024-10-17,17:08:41.000,291,11018304,13285,0,1729184920,12976.962593129989,90.44943090000015,53460.70974648001 2024-10-17,17:08:42.000,291,11018242,13365,0,1729184921,12976.962593129989,90.4423817700008,53460.695772240004 2024-10-17,17:08:43.000,291,11018219,13165,0,1729184922,12976.976065749994,90.4423817700008,53460.72372072 2024-10-17,17:08:44.000,291,11018252,13205,0,1729184923,12976.949120509998,90.43533264000143,53460.716733600006 2024-10-17,17:08:45.000,291,11018229,13405,0,1729184924,12976.942384199989,90.41418525000336,53460.70974648001 2024-10-17,17:08:46.000,291,11018234,13085,0,1729184925,12976.895230029993,90.42123438000272,53460.695772240004 2024-10-17,17:08:47.000,291,11018280,13445,0,1729184926,12976.901966339989,90.43533264000143,53460.75865632001 2024-10-17,17:08:48.000,291,11018294,13005,0,1729184927,12976.875021099993,90.40008699000464,53460.72372072 2024-10-17,17:08:49.000,291,11018247,13245,0,1729184928,12976.922175269989,90.40008699000464,53460.73769496001 2024-10-17,17:08:50.000,291,11018200,13245,0,1729184929,12976.955856819994,90.41418525000336,53460.695772240004 2024-10-17,17:08:51.000,291,11018293,13285,0,1729184930,12977.036692539994,90.43533264000143,53460.72372072 2024-10-17,17:08:52.000,291,11018295,13605,0,1729184931,12977.137737189994,90.37893959999928,53460.79359192 2024-10-17,17:08:53.000,291,11018230,13205,0,1729184932,12977.2118366,90.33664482000313,53460.77961768 2024-10-17,17:08:54.000,291,11018246,13245,0,1729184933,12977.32635386999,90.30844829999842,53460.80057904 2024-10-17,17:08:55.000,291,11018292,13365,0,1729184934,12977.40718958999,90.31549742999778,53460.835514640006 2024-10-17,17:08:56.000,291,11018241,13325,0,1729184935,12977.461080069996,90.26615352000226,53460.75865632001 2024-10-17,17:08:57.000,291,11018257,13445,0,1729184936,12977.44760744999,90.22385873999883,53460.87045024 2024-10-17,17:08:58.000,291,11018181,13325,0,1729184937,12977.440871139996,90.18156396000268,53460.84250176 2024-10-17,17:08:59.000,291,11018276,13685,0,1729184938,12977.380244349995,90.11107266000181,53460.85647600001 2024-10-17,17:09:00.000,291,11018259,13405,0,1729184939,12977.31288125,90.01943397000286,53460.863463120004 2024-10-17,17:09:01.000,291,11018302,13085,0,1729184940,12977.16468242999,89.97713918999943,53460.90538584001 2024-10-17,17:09:02.000,291,11018300,13525,0,1729184941,12977.056901469994,89.93484441000328,53460.91936008 2024-10-17,17:09:03.000,291,11018224,13445,0,1729184942,12976.895230029993,89.95599180000136,53460.84250176 2024-10-17,17:09:04.000,291,11018205,13405,0,1729184943,12976.720085970002,89.92074615000456,53460.90538584001 2024-10-17,17:09:05.000,291,11018243,13725,0,1729184944,12976.585359769997,89.93484441000328,53460.814553280004 2024-10-17,17:09:06.000,291,11018303,13325,0,1729184945,12976.470842499992,89.96304093000072,53460.87743736001 2024-10-17,17:09:07.000,291,11018245,13605,0,1729184946,12976.322643679996,90.0123848400035,53460.85647600001 2024-10-17,17:09:08.000,291,11018268,13205,0,1729184947,12976.23507165,90.04058136000094,53460.79359192 2024-10-17,17:09:09.000,291,11018323,13405,0,1729184948,12976.18791747999,90.08287614000437,53460.765643440005 2024-10-17,17:09:10.000,291,11018241,13405,0,1729184949,12976.160972239995,90.12517092000053,53460.74468208 2024-10-17,17:09:11.000,291,11018272,13405,0,1729184950,12976.221599029996,90.17451483000332,53460.75865632001 2024-10-17,17:09:12.000,291,11018221,13525,0,1729184951,12976.29569844,90.18156396000268,53460.75865632001 2024-10-17,17:09:13.000,291,11018247,13645,0,1729184952,12976.437160950001,90.16746570000396,53460.75865632001 2024-10-17,17:09:14.000,291,11018300,13605,0,1729184953,12976.544941909997,90.2591043900029,53460.7516692 2024-10-17,17:09:15.000,291,11018257,13405,0,1729184954,12976.740294900002,90.25205526000354,53460.73769496001 2024-10-17,17:09:16.000,291,11018301,13365,0,1729184955,12976.868284789998,90.23795700000483,53460.716733600006 2024-10-17,17:09:17.000,291,11018279,13605,0,1729184956,12976.989538369999,90.21680960999947,53460.68878512001 2024-10-17,17:09:18.000,291,11018266,13565,0,1729184957,12977.157946119994,90.18156396000268,53460.74468208 2024-10-17,17:09:19.000,291,11018243,13245,0,1729184958,12977.29267232,90.1463183099986,53460.72372072 2024-10-17,17:09:20.000,291,11018227,13205,0,1729184959,12977.35329911,90.06877787999838,53460.75865632001 2024-10-17,17:09:21.000,291,11018292,13685,0,1729184960,12977.380244349995,90.02648310000222,53460.695772240004 2024-10-17,17:09:22.000,291,11018285,13565,0,1729184961,12977.38698065999,89.97713918999943,53460.765643440005 2024-10-17,17:09:23.000,291,11018286,13325,0,1729184962,12977.33309018,89.89254962999985,53460.695772240004 2024-10-17,17:09:24.000,291,11018285,13245,0,1729184963,12977.279199699995,89.87140224000177,53460.80057904 2024-10-17,17:09:25.000,291,11018233,13405,0,1729184964,12977.157946119994,89.8009109400009,53460.75865632001 2024-10-17,17:09:26.000,291,11018327,13325,0,1729184965,12976.996274679994,89.79386181000154,53460.77263056 2024-10-17,17:09:27.000,291,11018272,13125,0,1729184966,12976.875021099993,89.72337051000068,53460.765643440005 2024-10-17,17:09:28.000,291,11018288,13645,0,1729184967,12976.740294900002,89.7022231200026,53460.74468208 2024-10-17,17:09:29.000,291,11018269,13445,0,1729184968,12976.538205600002,89.69517399000324,53460.63288816 2024-10-17,17:09:30.000,291,11018276,13405,0,1729184969,12976.403479399996,89.70927225000196,53460.70275936 2024-10-17,17:09:31.000,291,11018271,13165,0,1729184970,12976.23507165,89.71632138000132,53460.667823760006 2024-10-17,17:09:32.000,291,11018230,13485,0,1729184971,12976.181181169995,89.73041964000004,53460.667823760006 2024-10-17,17:09:33.000,291,11018264,13605,0,1729184972,12976.12729068999,89.76566529000411,53460.66083664001 2024-10-17,17:09:34.000,291,11018268,13645,0,1729184973,12976.12729068999,89.80796007000026,53460.63288816 2024-10-17,17:09:35.000,291,11018365,13605,0,1729184974,12976.14749961999,89.87140224000177,53460.58397832 2024-10-17,17:09:36.000,291,11018234,13325,0,1729184975,12976.24854426999,89.92074615000456,53460.5769912 2024-10-17,17:09:37.000,291,11018201,13205,0,1729184976,12976.29569844,90.0123848400035,53460.54205560001 2024-10-17,17:09:38.000,291,11018256,13565,0,1729184977,12976.437160950001,90.05467961999966,53460.5769912 2024-10-17,17:09:39.000,291,11018268,13245,0,1729184978,12976.565150839997,90.13222004999989,53460.63288816 2024-10-17,17:09:40.000,291,11018247,13005,0,1729184979,12976.659459180002,90.13926917999925,53460.60493968 2024-10-17,17:09:41.000,291,11018304,13565,0,1729184980,12976.787449069998,90.1956622200014,53460.53506848 2024-10-17,17:09:42.000,291,11018237,13045,0,1729184981,12976.895230029993,90.22385873999883,53460.5769912 2024-10-17,17:09:43.000,291,11018275,13125,0,1729184982,12976.895230029993,90.2591043900029,53460.597952560005 2024-10-17,17:09:44.000,291,11018286,13205,0,1729184983,12976.976065749994,90.2591043900029,53460.61891392001 2024-10-17,17:09:45.000,291,11018374,13405,0,1729184984,12976.962593129989,90.2591043900029,53460.60493968 2024-10-17,17:09:46.000,291,11018287,13445,0,1729184985,12976.942384199989,90.27320265000162,53460.667823760006 2024-10-17,17:09:47.000,291,11018262,13445,0,1729184986,12976.881757409988,90.30844829999842,53460.646862400004 2024-10-17,17:09:48.000,291,11018304,13285,0,1729184987,12976.895230029993,90.28730091000034,53460.63288816 2024-10-17,17:09:49.000,291,11018262,13525,0,1729184988,12976.760503830003,90.25205526000354,53460.667823760006 2024-10-17,17:09:50.000,291,11018287,13365,0,1729184989,12976.672931799993,90.2943500399997,53460.66083664001 2024-10-17,17:09:51.000,291,11018271,13325,0,1729184990,12976.625777629997,90.22385873999883,53460.6119268 2024-10-17,17:09:52.000,291,11018287,13565,0,1729184991,12976.558414530002,90.22385873999883,53460.60493968 2024-10-17,17:09:53.000,291,11018236,13325,0,1729184992,12976.464106189997,90.21680960999947,53460.59096544001 2024-10-17,17:09:54.000,291,11018300,13445,0,1729184993,12976.430424639992,90.18861309000204,53460.52109424001 2024-10-17,17:09:55.000,291,11018241,13245,0,1729184994,12976.410215709991,90.17451483000332,53460.60493968 2024-10-17,17:09:56.000,291,11018307,13045,0,1729184995,12976.363061539996,90.1463183099986,53460.5769912 2024-10-17,17:09:57.000,291,11018264,13365,0,1729184996,12976.403479399996,90.11107266000181,53460.58397832 2024-10-17,17:09:58.000,291,11018299,13365,0,1729184997,12976.410215709991,90.08287614000437,53460.549042720006 2024-10-17,17:09:59.000,291,11018266,13365,0,1729184998,12976.457369880001,90.03353223000158,53460.528081360004 2024-10-17,17:10:00.000,291,11018265,13485,0,1729184999,12976.491051429992,90.06172874999902,53460.6119268 2024-10-17,17:10:01.000,291,11018295,13445,0,1729185000,12976.558414530002,90.06877787999838,53460.549042720006 2024-10-17,17:10:02.000,291,11018193,13405,0,1729185001,12976.632513939992,90.06877787999838,53460.52109424001 2024-10-17,17:10:03.000,291,11018235,13245,0,1729185002,12976.753767519993,90.09697440000309,53460.54205560001 2024-10-17,17:10:04.000,291,11018240,13325,0,1729185003,12976.841339549988,90.13222004999989,53460.45122304001 2024-10-17,17:10:05.000,291,11018288,13605,0,1729185004,12976.915438959993,90.18156396000268,53460.549042720006 2024-10-17,17:10:06.000,291,11018281,13445,0,1729185005,12976.996274679994,90.23795700000483,53460.52109424001 2024-10-17,17:10:07.000,291,11018208,13445,0,1729185006,12977.06363777999,90.2943500399997,53460.53506848 2024-10-17,17:10:08.000,291,11018240,13205,0,1729185007,12977.097319329994,90.35074308000185,53460.54205560001 2024-10-17,17:10:09.000,291,11018278,13445,0,1729185008,12977.13100088,90.393037859998,53460.57000408001 2024-10-17,17:10:10.000,291,11018252,13285,0,1729185009,12977.23204553,90.407136120004,53460.63288816 2024-10-17,17:10:11.000,291,11018274,13405,0,1729185010,12977.25225446,90.42123438000272,53460.597952560005 2024-10-17,17:10:12.000,291,11018267,13285,0,1729185011,12977.279199699995,90.40008699000464,53460.597952560005 2024-10-17,17:10:13.000,291,11018231,13365,0,1729185012,12977.33309018,90.38598872999864,53460.59096544001 2024-10-17,17:10:14.000,291,11018256,13445,0,1729185013,12977.31288125,90.32959569000377,53460.70275936 2024-10-17,17:10:15.000,291,11018248,13445,0,1729185014,12977.33309018,90.27320265000162,53460.66083664001 2024-10-17,17:10:16.000,291,11018226,13565,0,1729185015,12977.339826489995,90.16746570000396,53460.68878512001 2024-10-17,17:10:17.000,291,11018270,13445,0,1729185016,12977.33309018,90.08992527000373,53460.66083664001 2024-10-17,17:10:18.000,291,11018272,13285,0,1729185017,12977.27246339,89.9841883199988,53460.63987528001 2024-10-17,17:10:19.000,291,11018213,13205,0,1729185018,12977.279199699995,89.87140224000177,53460.63288816 2024-10-17,17:10:20.000,291,11018276,13325,0,1729185019,12977.16468242999,89.80796007000026,53460.62590104 2024-10-17,17:10:21.000,291,11018306,13445,0,1729185020,12977.077110399994,89.72337051000068,53460.65384952 2024-10-17,17:10:22.000,291,11018267,13245,0,1729185021,12976.962593129989,89.66697746999853,53460.67481088 2024-10-17,17:10:23.000,291,11018265,13405,0,1729185022,12976.881757409988,89.62468269000237,53460.65384952 2024-10-17,17:10:24.000,291,11018239,13245,0,1729185023,12976.841339549988,89.56124052000087,53460.63987528001 2024-10-17,17:10:25.000,291,11018255,13285,0,1729185024,12976.773976449993,89.58238790999894,53460.61891392001 2024-10-17,17:10:26.000,291,11018211,13085,0,1729185025,12976.753767519993,89.61058443000366,53460.63987528001 2024-10-17,17:10:27.000,291,11018245,13365,0,1729185026,12976.740294900002,89.6035353000043,53460.63987528001 2024-10-17,17:10:28.000,291,11018237,13405,0,1729185027,12976.720085970002,89.59648616999766,53460.61891392001 2024-10-17,17:10:29.000,291,11018227,13605,0,1729185028,12976.726822279998,89.61058443000366,53460.5769912 2024-10-17,17:10:30.000,291,11018323,13165,0,1729185029,12976.747031209998,89.61763356000301,53460.61891392001 2024-10-17,17:10:31.000,291,11018231,13405,0,1729185030,12976.881757409988,89.65992833999917,53460.57000408001 2024-10-17,17:10:32.000,291,11018263,12925,0,1729185031,12976.915438959993,89.67402659999789,53460.57000408001 2024-10-17,17:10:33.000,291,11018276,13565,0,1729185032,12976.996274679994,89.67402659999789,53460.58397832 2024-10-17,17:10:34.000,291,11018254,13165,0,1729185033,12977.13100088,89.66697746999853,53460.528081360004 2024-10-17,17:10:35.000,291,11018232,13205,0,1729185034,12977.2118366,89.7022231200026,53460.5769912 2024-10-17,17:10:36.000,291,11018231,13805,0,1729185035,12977.37350804,89.69517399000324,53460.63987528001 2024-10-17,17:10:37.000,291,11018263,13485,0,1729185036,12977.420662209995,89.69517399000324,53460.61891392001 2024-10-17,17:10:38.000,291,11018257,13125,0,1729185037,12977.541915789996,89.64583008000045,53460.63288816 2024-10-17,17:10:39.000,291,11018278,13205,0,1729185038,12977.541915789996,89.65287920999981,53460.66083664001 2024-10-17,17:10:40.000,291,11018267,13165,0,1729185039,12977.548652099991,89.61058443000366,53460.667823760006 2024-10-17,17:10:41.000,291,11018364,13605,0,1729185040,12977.47455269,89.56124052000087,53460.695772240004 2024-10-17,17:10:42.000,291,11018248,13205,0,1729185041,12977.420662209995,89.49779834999936,53460.77263056 2024-10-17,17:10:43.000,291,11018252,13245,0,1729185042,12977.319617559995,89.44140531000448,53460.681798 2024-10-17,17:10:44.000,291,11018275,13285,0,1729185043,12977.23204553,89.40615966000041,53460.77961768 2024-10-17,17:10:45.000,291,11018257,13525,0,1729185044,12977.117528259994,89.33566835999954,53460.72372072 2024-10-17,17:10:46.000,291,11018227,13285,0,1729185045,12976.955856819994,89.25812792999932,53460.73769496001 2024-10-17,17:10:47.000,291,11018264,13005,0,1729185046,12976.787449069998,89.17353836999973,53460.62590104 2024-10-17,17:10:48.000,291,11018267,13245,0,1729185047,12976.645986559997,89.11009619999822,53460.66083664001 2024-10-17,17:10:49.000,291,11018319,13205,0,1729185048,12976.470842499992,89.032555769998,53460.66083664001 2024-10-17,17:10:50.000,291,11018278,13525,0,1729185049,12976.29569844,88.97616273000313,53460.62590104 2024-10-17,17:10:51.000,291,11018280,13285,0,1729185050,12976.16770854999,88.87042577999819,53460.549042720006 2024-10-17,17:10:52.000,291,11018288,13285,0,1729185051,12976.02624603999,88.84927839000011,53460.528081360004 2024-10-17,17:10:53.000,291,11018291,13245,0,1729185052,12975.898256149994,88.7505905700018,53460.53506848 2024-10-17,17:10:54.000,291,11018317,13285,0,1729185053,12975.803947809989,88.72239405000437,53460.53506848 2024-10-17,17:10:55.000,291,11018198,13085,0,1729185054,12975.750057329999,88.70829578999837,53460.45821016 2024-10-17,17:10:56.000,291,11018284,13325,0,1729185055,12975.696166849993,88.75763970000116,53460.47218440001 2024-10-17,17:10:57.000,291,11018276,13285,0,1729185056,12975.716375779994,88.7505905700018,53460.45821016 2024-10-17,17:10:58.000,291,11018258,13485,0,1729185057,12975.669221609998,88.73649231000309,53460.42327456001 2024-10-17,17:10:59.000,291,11018246,13405,0,1729185058,12975.702903159989,88.7999344800046,53460.45821016 2024-10-17,17:11:00.000,291,11018286,13445,0,1729185059,12975.756793639994,88.82813100000203,53460.38833896 2024-10-17,17:11:01.000,291,11018282,13125,0,1729185060,12975.817420429994,88.91976969000098,53460.40930032 2024-10-17,17:11:02.000,291,11018232,13365,0,1729185061,12975.94541031999,88.9973101200012,53460.37436472001 2024-10-17,17:11:03.000,291,11018296,13365,0,1729185062,12975.999300799995,89.06075229000271,53460.360390480004 2024-10-17,17:11:04.000,291,11018255,13245,0,1729185063,12976.02624603999,89.1453418500023,53460.32545488001 2024-10-17,17:11:05.000,291,11018274,13125,0,1729185064,12976.120554379995,89.22993141000188,53460.29051928 2024-10-17,17:11:06.000,291,11018251,13485,0,1729185065,12976.10708175999,89.30042271000275,53460.360390480004 2024-10-17,17:11:07.000,291,11018327,13285,0,1729185066,12976.12729068999,89.36386488000426,53460.35340336001 2024-10-17,17:11:08.000,291,11018280,13285,0,1729185067,12976.134027,89.43435617999785,53460.381351840006 2024-10-17,17:11:09.000,291,11018304,13565,0,1729185068,12976.080136519995,89.58238790999894,53460.3673776 2024-10-17,17:11:10.000,291,11018260,13645,0,1729185069,12976.09360914,89.68812486000388,53460.39532608 2024-10-17,17:11:11.000,291,11018192,13405,0,1729185070,12976.10708175999,89.72337051000068,53460.42327456001 2024-10-17,17:11:12.000,291,11018307,13285,0,1729185071,12976.09360914,89.77271442000347,53460.33942912 2024-10-17,17:11:13.000,291,11018252,13485,0,1729185072,12976.03298235,89.8361565899977,53460.31846776 2024-10-17,17:11:14.000,291,11018311,13245,0,1729185073,12976.00603710999,89.79386181000154,53460.35340336001 2024-10-17,17:11:15.000,291,11018299,13165,0,1729185074,12976.02624603999,89.82910745999834,53460.332442000006 2024-10-17,17:11:16.000,291,11018284,13485,0,1729185075,12975.999300799995,89.8502548500037,53460.33942912 2024-10-17,17:11:17.000,291,11018286,13285,0,1729185076,12976.03298235,89.82205832999898,53460.360390480004 2024-10-17,17:11:18.000,291,11018257,13485,0,1729185077,12976.02624603999,89.75861616000475,53460.33942912 2024-10-17,17:11:19.000,291,11018238,13285,0,1729185078,12976.06666389999,89.7374687699994,53460.2975064 2024-10-17,17:11:20.000,291,11018288,13085,0,1729185079,12976.10708175999,89.68812486000388,53460.32545488001 2024-10-17,17:11:21.000,291,11018253,13285,0,1729185080,12976.16770854999,89.63173182000173,53460.34641624 2024-10-17,17:11:22.000,291,11018239,13485,0,1729185081,12976.21486272,89.56828965000022,53460.34641624 2024-10-17,17:11:23.000,291,11018278,13365,0,1729185082,12976.25528058,89.53304400000343,53460.32545488001 2024-10-17,17:11:24.000,291,11018318,13285,0,1729185083,12976.27548951,89.46960183000192,53460.37436472001 2024-10-17,17:11:25.000,291,11018250,13285,0,1729185084,12976.342852609996,89.44845444000384,53460.42327456001 2024-10-17,17:11:26.000,291,11018260,13365,0,1729185085,12976.349588919991,89.40615966000041,53460.3673776 2024-10-17,17:11:27.000,291,11018256,13605,0,1729185086,12976.329379989991,89.37796314000298,53460.40231320001 2024-10-17,17:11:28.000,291,11018274,13085,0,1729185087,12976.282225819996,89.33566835999954,53460.37436472001 2024-10-17,17:11:29.000,291,11018280,13445,0,1729185088,12976.22833533999,89.32157010000083,53460.360390480004 2024-10-17,17:11:30.000,291,11018225,13165,0,1729185089,12976.15423593,89.29337358000339,53460.381351840006 2024-10-17,17:11:31.000,291,11018247,13245,0,1729185090,12976.08687282999,89.27927532000467,53460.41628744 2024-10-17,17:11:32.000,291,11018290,13085,0,1729185091,12975.92520138999,89.26517705999868,53460.37436472001 2024-10-17,17:11:33.000,291,11018300,13525,0,1729185092,12975.857838289994,89.28632445000403,53460.40231320001 2024-10-17,17:11:34.000,291,11018271,13365,0,1729185093,12975.770266259999,89.26517705999868,53460.39532608 2024-10-17,17:11:35.000,291,11018297,13245,0,1729185094,12975.702903159989,89.29337358000339,53460.40930032 2024-10-17,17:11:36.000,291,11018262,13125,0,1729185095,12975.635540059993,89.32861923000019,53460.33942912 2024-10-17,17:11:37.000,291,11018284,12925,0,1729185096,12975.547968029998,89.3568157500049,53460.40231320001 2024-10-17,17:11:38.000,291,11018309,13325,0,1729185097,12975.487341239997,89.41320878999977,53460.332442000006 2024-10-17,17:11:39.000,291,11018335,13485,0,1729185098,12975.527759099998,89.46960183000192,53460.332442000006 2024-10-17,17:11:40.000,291,11018280,13205,0,1729185099,12975.527759099998,89.52599487000407,53460.25558368001 2024-10-17,17:11:41.000,291,11018262,13245,0,1729185100,12975.568176959998,89.61763356000301,53460.33942912 2024-10-17,17:11:42.000,291,11018246,13445,0,1729185101,12975.574913269993,89.66697746999853,53460.26955792 2024-10-17,17:11:43.000,291,11018278,13285,0,1729185102,12975.541231720003,89.7022231200026,53460.25558368001 2024-10-17,17:11:44.000,291,11018316,13605,0,1729185103,12975.554704339993,89.74451789999875,53460.20667384001 2024-10-17,17:11:45.000,291,11018314,13285,0,1729185104,12975.534495409993,89.77271442000347,53460.18571248001 2024-10-17,17:11:46.000,291,11018261,13365,0,1729185105,12975.500813860002,89.84320572000433,53460.17872536 2024-10-17,17:11:47.000,291,11018275,13205,0,1729185106,12975.440187070002,89.84320572000433,53460.17173824 2024-10-17,17:11:48.000,291,11018310,13285,0,1729185107,12975.440187070002,89.84320572000433,53460.18571248001 2024-10-17,17:11:49.000,291,11018247,13245,0,1729185108,12975.386296589997,89.85730398000305,53460.15776400001 2024-10-17,17:11:50.000,291,11018347,13285,0,1729185109,12975.386296589997,89.89254962999985,53460.17173824 2024-10-17,17:11:51.000,291,11018254,13325,0,1729185110,12975.372823969992,89.88550050000049,53460.15776400001 2024-10-17,17:11:52.000,291,11018276,13485,0,1729185111,12975.386296589997,89.8361565899977,53460.15077688 2024-10-17,17:11:53.000,291,11018209,13205,0,1729185112,12975.440187070002,89.86435311000241,53460.10885416 2024-10-17,17:11:54.000,291,11018277,13285,0,1729185113,12975.460396000002,89.84320572000433,53460.15776400001 2024-10-17,17:11:55.000,291,11018303,13445,0,1729185114,12975.507550169998,89.81500919999962,53460.17173824 2024-10-17,17:11:56.000,291,11018248,13485,0,1729185115,12975.568176959998,89.75861616000475,53460.15776400001 2024-10-17,17:11:57.000,291,11018327,13285,0,1729185116,12975.601858509988,89.73041964000004,53460.17173824 2024-10-17,17:11:58.000,291,11018261,13285,0,1729185117,12975.635540059993,89.68812486000388,53460.15776400001 2024-10-17,17:11:59.000,291,11018214,13045,0,1729185118,12975.689430539998,89.66697746999853,53460.143789760004 2024-10-17,17:12:00.000,291,11018309,13365,0,1729185119,12975.770266259999,89.61058443000366,53460.192699600004 2024-10-17,17:12:01.000,291,11018280,13325,0,1729185120,12975.777002569994,89.59648616999766,53460.164751120006 2024-10-17,17:12:02.000,291,11018297,13285,0,1729185121,12975.82415673999,89.63173182000173,53460.20667384001 2024-10-17,17:12:03.000,291,11018300,13205,0,1729185122,12975.830893049999,89.66697746999853,53460.12981552 2024-10-17,17:12:04.000,291,11018294,13085,0,1729185123,12975.837629359994,89.65287920999981,53460.164751120006 2024-10-17,17:12:05.000,291,11018199,13125,0,1729185124,12975.790475189999,89.7022231200026,53460.15077688 2024-10-17,17:12:06.000,291,11018307,13125,0,1729185125,12975.689430539998,89.72337051000068,53460.213660960006 2024-10-17,17:12:07.000,291,11018266,13285,0,1729185126,12975.615331129993,89.76566529000411,53460.11584128001 2024-10-17,17:12:08.000,291,11018260,13405,0,1729185127,12975.514286479993,89.81500919999962,53460.143789760004 2024-10-17,17:12:09.000,291,11018264,13365,0,1729185128,12975.399769210002,89.84320572000433,53460.15776400001 2024-10-17,17:12:10.000,291,11018320,13325,0,1729185129,12975.298724560002,89.86435311000241,53460.13680264001 2024-10-17,17:12:11.000,291,11018244,13445,0,1729185130,12975.184207289996,89.91369701999793,53460.17173824 2024-10-17,17:12:12.000,291,11018323,13605,0,1729185131,12975.042744779996,89.92074615000456,53460.17872536 2024-10-17,17:12:13.000,291,11018316,13485,0,1729185132,12974.95517275,89.90664788999857,53460.143789760004 2024-10-17,17:12:14.000,291,11018291,13565,0,1729185133,12974.90801857999,89.948942670002,53460.08090568 2024-10-17,17:12:15.000,291,11018294,13365,0,1729185134,12974.881073339995,89.97713918999943,53460.03199584 2024-10-17,17:12:16.000,291,11018243,13525,0,1729185135,12974.8541281,89.95599180000136,53460.01103448 2024-10-17,17:12:17.000,291,11018287,13525,0,1729185136,12974.82718285999,89.95599180000136,53460.094879920005 2024-10-17,17:12:18.000,291,11018271,13325,0,1729185137,12974.71266559,89.91369701999793,53460.143789760004 2024-10-17,17:12:19.000,291,11018280,13285,0,1729185138,12974.678984039994,89.91369701999793,53460.094879920005 2024-10-17,17:12:20.000,291,11018342,13445,0,1729185139,12974.618357249994,89.92779528000392,53460.08090568 2024-10-17,17:12:21.000,291,11018296,13165,0,1729185140,12974.672247729999,89.93484441000328,53460.07391856 2024-10-17,17:12:22.000,291,11018277,13205,0,1729185141,12974.69245666,89.93484441000328,53459.94815040001 2024-10-17,17:12:23.000,291,11018303,13565,0,1729185142,12974.68572034999,89.97009006000008,53459.89225344 2024-10-17,17:12:24.000,291,11018275,13165,0,1729185143,12974.60488462999,89.93484441000328,53460.01802160001 2024-10-17,17:12:25.000,291,11018235,13165,0,1729185144,12974.577939389994,89.948942670002,53460.025008720004 2024-10-17,17:12:26.000,291,11018274,13245,0,1729185145,12974.557730459994,89.99123744999815,53459.983086 2024-10-17,17:12:27.000,291,11018321,13405,0,1729185146,12974.564466769989,89.95599180000136,53459.997060240006 2024-10-17,17:12:28.000,291,11018249,13365,0,1729185147,12974.557730459994,89.97713918999943,53459.94116328 2024-10-17,17:12:29.000,291,11018283,13285,0,1729185148,12974.550994149999,90.0476304900003,53459.87129208001 2024-10-17,17:12:30.000,291,11018227,13765,0,1729185149,12974.497103669994,90.06172874999902,53459.88526632 2024-10-17,17:12:31.000,291,11018323,13365,0,1729185150,12974.476894739993,90.03353223000158,53459.8433436 2024-10-17,17:12:32.000,291,11018222,13565,0,1729185151,12974.483631049989,90.02648310000222,53459.81539512 2024-10-17,17:12:33.000,291,11018249,13365,0,1729185152,12974.295014369993,89.91369701999793,53459.83635648 2024-10-17,17:12:34.000,291,11018297,13445,0,1729185153,12974.187233409997,89.93484441000328,53459.89225344 2024-10-17,17:12:35.000,291,11018286,13605,0,1729185154,12974.153551859992,89.95599180000136,53459.927189040005 2024-10-17,17:12:36.000,291,11018296,13405,0,1729185155,12974.005353039996,89.91369701999793,53459.95513752 2024-10-17,17:12:37.000,291,11018353,13405,0,1729185156,12973.904308389996,89.92779528000392,53459.96911176001 2024-10-17,17:12:38.000,291,11018265,13445,0,1729185157,12973.81673636,89.90664788999857,53459.85033072001 2024-10-17,17:12:39.000,291,11018298,13485,0,1729185158,12973.68874646999,89.86435311000241,53459.88526632 2024-10-17,17:12:40.000,291,11018353,13565,0,1729185159,12973.621383369995,89.90664788999857,53459.85033072001 2024-10-17,17:12:41.000,291,11018262,13245,0,1729185160,12973.62811967999,89.90664788999857,53459.7385368 2024-10-17,17:12:42.000,291,11018317,13365,0,1729185161,12973.59443813,89.89959875999921,53459.71757544 2024-10-17,17:12:43.000,291,11018316,13485,0,1729185162,12973.641592299995,89.92779528000392,53459.67565272 2024-10-17,17:12:44.000,291,11018292,13525,0,1729185163,12973.72916432999,89.948942670002,53459.710588320006 2024-10-17,17:12:45.000,291,11018271,13445,0,1729185164,12973.71569171,90.00533571000415,53459.69661408 2024-10-17,17:12:46.000,291,11018190,13125,0,1729185165,12973.843681599996,90.09697440000309,53459.70360120001 2024-10-17,17:12:47.000,291,11018213,13445,0,1729185166,12973.931253629991,90.05467961999966,53459.69661408 2024-10-17,17:12:48.000,291,11018224,13245,0,1729185167,12974.005353039996,90.1463183099986,53459.710588320006 2024-10-17,17:12:49.000,291,11018327,13725,0,1729185168,12974.140079240002,90.17451483000332,53459.661678480006 2024-10-17,17:12:50.000,291,11018230,13085,0,1729185169,12974.274805439993,90.15336743999796,53459.64770424 2024-10-17,17:12:51.000,291,11018326,13565,0,1729185170,12974.328695919998,90.18861309000204,53459.73154968001 2024-10-17,17:12:52.000,291,11018289,13165,0,1729185171,12974.409531639998,90.23090786999819,53459.71757544 2024-10-17,17:12:53.000,291,11018291,13245,0,1729185172,12974.456685809993,90.23090786999819,53459.70360120001 2024-10-17,17:12:54.000,291,11018319,13325,0,1729185173,12974.510576289998,90.30139916999906,53459.710588320006 2024-10-17,17:12:55.000,291,11018295,13445,0,1729185174,12974.497103669994,90.28025178000098,53459.710588320006 2024-10-17,17:12:56.000,291,11018278,13405,0,1729185175,12974.436476879993,90.27320265000162,53459.73154968001 2024-10-17,17:12:57.000,291,11018268,13325,0,1729185176,12974.369113779998,90.28025178000098,53459.7734724 2024-10-17,17:12:58.000,291,11018234,13445,0,1729185177,12974.214178649992,90.30844829999842,53459.80142088001 2024-10-17,17:12:59.000,291,11018378,13045,0,1729185178,12974.187233409997,90.2943500399997,53459.829369360006 2024-10-17,17:13:00.000,291,11018333,13245,0,1729185179,12974.059243520001,90.2943500399997,53459.71757544 2024-10-17,17:13:01.000,291,11018110,13285,0,1729185180,12973.911044699991,90.32959569000377,53459.74552392 2024-10-17,17:13:02.000,291,11018322,13245,0,1729185181,12973.884099459996,90.26615352000226,53459.74552392 2024-10-17,17:13:03.000,291,11018336,13325,0,1729185182,12973.783054809996,90.28730091000034,53459.640717120004 2024-10-17,17:13:04.000,291,11018254,13325,0,1729185183,12973.742636949995,90.28730091000034,53459.661678480006 2024-10-17,17:13:05.000,291,11018298,13245,0,1729185184,12973.63485599,90.26615352000226,53459.67565272 2024-10-17,17:13:06.000,291,11018434,13645,0,1729185185,12973.48665716999,90.23795700000483,53459.64770424 2024-10-17,17:13:07.000,291,11018230,13565,0,1729185186,12973.432766689999,90.26615352000226,53459.65469136001 2024-10-17,17:13:08.000,291,11018250,13325,0,1729185187,12973.378876209994,90.2943500399997,53459.58482016001 2024-10-17,17:13:09.000,291,11018402,13085,0,1729185188,12973.311513109998,90.18861309000204,53459.62674288 2024-10-17,17:13:10.000,291,11018316,13245,0,1729185189,12973.338458349994,90.23090786999819,53459.542897440006 2024-10-17,17:13:11.000,291,11018263,13405,0,1729185190,12973.244150009989,90.30139916999906,53459.56385880001 2024-10-17,17:13:12.000,291,11018216,13325,0,1729185191,12973.176786909993,90.27320265000162,53459.58482016001 2024-10-17,17:13:13.000,291,11018267,13405,0,1729185192,12973.203732149988,90.27320265000162,53459.591807280005 2024-10-17,17:13:14.000,291,11018311,13445,0,1729185193,12973.190259529998,90.32959569000377,53459.5289232 2024-10-17,17:13:15.000,291,11018302,13525,0,1729185194,12973.230677389998,90.37189046999993,53459.54988456 2024-10-17,17:13:16.000,291,11018353,13245,0,1729185195,12973.264358939989,90.35779221000121,53459.521936080004 2024-10-17,17:13:17.000,291,11018241,13245,0,1729185196,12973.351930969999,90.43533264000143,53459.54988456 2024-10-17,17:13:18.000,291,11018327,13285,0,1729185197,12973.42603037999,90.47762742000486,53459.54988456 2024-10-17,17:13:19.000,291,11018244,13405,0,1729185198,12973.520338719994,90.58336437000253,53459.53591032001 2024-10-17,17:13:20.000,291,11018239,13405,0,1729185199,12973.59443813,90.55516784999782,53459.51494896001 2024-10-17,17:13:21.000,291,11018337,13445,0,1729185200,12973.67527385,90.63975741000468,53459.459052 2024-10-17,17:13:22.000,291,11018255,13485,0,1729185201,12973.78979111999,90.72434697000426,53459.54988456 2024-10-17,17:13:23.000,291,11018229,13445,0,1729185202,12973.850417909991,90.73139610000362,53459.61975576 2024-10-17,17:13:24.000,291,11018282,13445,0,1729185203,12973.863890529996,90.78074000999914,53459.60578152 2024-10-17,17:13:25.000,291,11018235,13445,0,1729185204,12973.87736315,90.76664175000042,53459.55687168 2024-10-17,17:13:26.000,291,11018299,13445,0,1729185205,12973.890835769991,90.7525434900017,53459.57084592 2024-10-17,17:13:27.000,291,11018289,13485,0,1729185206,12973.87736315,90.75959262000106,53459.640717120004 2024-10-17,17:13:28.000,291,11018283,13165,0,1729185207,12973.823472669996,90.74549436000234,53459.65469136001 2024-10-17,17:13:29.000,291,11018259,13405,0,1729185208,12973.783054809996,90.76664175000042,53459.64770424 2024-10-17,17:13:30.000,291,11018227,13605,0,1729185209,12973.742636949995,90.76664175000042,53459.6686656 2024-10-17,17:13:31.000,291,11018246,13445,0,1729185210,12973.702219089995,90.81598566000321,53459.5987944 2024-10-17,17:13:32.000,291,11018284,13245,0,1729185211,12973.661801229995,90.81598566000321,53459.689626960004 2024-10-17,17:13:33.000,291,11018278,13685,0,1729185212,12973.601174439995,90.85123131,53459.5987944 2024-10-17,17:13:34.000,291,11018300,13365,0,1729185213,12973.59443813,90.90762435000215,53459.60578152 2024-10-17,17:13:35.000,291,11018208,13285,0,1729185214,12973.52707502999,90.91467348000151,53459.57084592 2024-10-17,17:13:36.000,291,11018301,13085,0,1729185215,12973.46644823999,90.9992630400011,53459.55687168 2024-10-17,17:13:37.000,291,11018271,13205,0,1729185216,12973.459711929994,91.07680347000132,53459.5987944 2024-10-17,17:13:38.000,291,11018289,13205,0,1729185217,12973.399085139994,91.14729477000219,53459.56385880001 2024-10-17,17:13:39.000,291,11018289,13085,0,1729185218,12973.351930969999,91.11204911999812,53459.56385880001 2024-10-17,17:13:40.000,291,11018215,13285,0,1729185219,12973.358667279994,91.16844216000027,53459.53591032001 2024-10-17,17:13:41.000,291,11018267,13285,0,1729185220,12973.318249419994,91.28122824000457,53459.44507776001 2024-10-17,17:13:42.000,291,11018255,13445,0,1729185221,12973.304776799989,91.36581780000415,53459.55687168 2024-10-17,17:13:43.000,291,11018263,13125,0,1729185222,12973.223941079988,91.3446704099988,53459.521936080004 2024-10-17,17:13:44.000,291,11018259,13125,0,1729185223,12973.203732149988,91.37286693000351,53459.50097472 2024-10-17,17:13:45.000,291,11018215,13125,0,1729185224,12973.122896430003,91.42221083999902,53459.58482016001 2024-10-17,17:13:46.000,291,11018309,13445,0,1729185225,12973.196995839993,91.49270213999989,53459.57783304 2024-10-17,17:13:47.000,291,11018241,13285,0,1729185226,12973.217204769993,91.51384952999797,53459.56385880001 2024-10-17,17:13:48.000,291,11018270,13565,0,1729185227,12973.257622629993,91.50680039999861,53459.58482016001 2024-10-17,17:13:49.000,291,11018322,13125,0,1729185228,12973.324985729989,91.54204605000268,53459.61975576 2024-10-17,17:13:50.000,291,11018242,13485,0,1729185229,12973.452975619999,91.57729169999948,53459.57783304 2024-10-17,17:13:51.000,291,11018324,13485,0,1729185230,12973.479920859994,91.5913899599982,53459.56385880001 2024-10-17,17:13:52.000,291,11018252,13565,0,1729185231,12973.54728395999,91.61253735000355,53459.61975576 2024-10-17,17:13:53.000,291,11018318,13365,0,1729185232,12973.58770181999,91.59843909000483,53459.56385880001 2024-10-17,17:13:54.000,291,11018273,13565,0,1729185233,12973.641592299995,91.54909518000204,53459.61276864001 2024-10-17,17:13:55.000,291,11018311,13285,0,1729185234,12973.742636949995,91.53499692000332,53459.689626960004 2024-10-17,17:13:56.000,291,11018301,13405,0,1729185235,12973.73590064,91.47155475000181,53459.61276864001 2024-10-17,17:13:57.000,291,11018276,13205,0,1729185236,12973.803263739996,91.42925996999838,53459.70360120001 2024-10-17,17:13:58.000,291,11018306,13485,0,1729185237,12973.76958218999,91.42925996999838,53459.64770424 2024-10-17,17:13:59.000,291,11018316,13285,0,1729185238,12973.78979111999,91.3446704099988,53459.71757544 2024-10-17,17:14:00.000,291,11018396,13285,0,1729185239,12973.762845879995,91.30237563000264,53459.62674288 2024-10-17,17:14:01.000,291,11018323,13285,0,1729185240,12973.75610957,91.27417910999793,53459.64770424 2024-10-17,17:14:02.000,291,11018231,13325,0,1729185241,12973.74937325999,91.17549128999963,53459.689626960004 2024-10-17,17:14:03.000,291,11018308,13605,0,1729185242,12973.65506492,91.18254041999899,53459.62674288 2024-10-17,17:14:04.000,291,11018268,13605,0,1729185243,12973.641592299995,91.13319651000347,53459.6686656 2024-10-17,17:14:05.000,291,11018312,13685,0,1729185244,12973.62811967999,91.0979508599994,53459.591807280005 2024-10-17,17:14:06.000,291,11018249,13525,0,1729185245,12973.61464706,91.14729477000219,53459.60578152 2024-10-17,17:14:07.000,291,11018355,13285,0,1729185246,12973.500129789994,91.09090173000004,53459.70360120001 2024-10-17,17:14:08.000,291,11018207,13205,0,1729185247,12973.412557759999,91.10499998999876,53459.61975576 2024-10-17,17:14:09.000,291,11018252,13125,0,1729185248,12973.432766689999,91.08385260000068,53459.63373000001 2024-10-17,17:14:10.000,291,11018315,13325,0,1729185249,12973.40582144999,91.09090173000004,53459.63373000001 2024-10-17,17:14:11.000,291,11018247,13165,0,1729185250,12973.419294069994,91.12614738000411,53459.61975576 2024-10-17,17:14:12.000,291,11018302,13285,0,1729185251,12973.40582144999,91.18254041999899,53459.68263984001 2024-10-17,17:14:13.000,291,11018311,13285,0,1729185252,12973.345194659989,91.22483520000242,53459.6686656 2024-10-17,17:14:14.000,291,11018255,13365,0,1729185253,12973.351930969999,91.28827737000393,53459.65469136001 2024-10-17,17:14:15.000,291,11018304,13485,0,1729185254,12973.338458349994,91.31647389000136,53459.63373000001 2024-10-17,17:14:16.000,291,11018219,13165,0,1729185255,12973.298040489994,91.41516170999967,53459.5987944 2024-10-17,17:14:17.000,291,11018335,13565,0,1729185256,12973.304776799989,91.41516170999967,53459.60578152 2024-10-17,17:14:18.000,291,11018221,13365,0,1729185257,12973.318249419994,91.53499692000332,53459.62674288 2024-10-17,17:14:19.000,291,11018274,13485,0,1729185258,12973.338458349994,91.5913899599982,53459.58482016001 2024-10-17,17:14:20.000,291,11018396,13285,0,1729185259,12973.318249419994,91.7041760400025,53459.61276864001 2024-10-17,17:14:21.000,291,11018273,13245,0,1729185260,12973.345194659989,91.78876560000208,53459.57783304 2024-10-17,17:14:22.000,291,11018243,13525,0,1729185261,12973.385612519989,91.85925690000295,53459.640717120004 2024-10-17,17:14:23.000,291,11018231,13245,0,1729185262,12973.412557759999,91.92974820000381,53459.65469136001 2024-10-17,17:14:24.000,291,11018301,13405,0,1729185263,12973.46644823999,91.97204297999997,53459.5987944 2024-10-17,17:14:25.000,291,11018333,13525,0,1729185264,12973.53381134,92.06368166999891,53459.62674288 2024-10-17,17:14:26.000,291,11018249,13365,0,1729185265,12973.65506492,92.10597645000234,53459.661678480006 2024-10-17,17:14:27.000,291,11018252,13205,0,1729185266,12973.75610957,92.1623694900045,53459.5987944 2024-10-17,17:14:28.000,291,11018248,13245,0,1729185267,12973.803263739996,92.1623694900045,53459.640717120004 2024-10-17,17:14:29.000,291,11018323,13325,0,1729185268,12973.890835769991,92.1623694900045,53459.67565272 2024-10-17,17:14:30.000,291,11018271,13365,0,1729185269,12974.018825660001,92.06368166999891,53459.67565272 2024-10-17,17:14:31.000,291,11018259,13365,0,1729185270,12974.092925069992,92.12712384000042,53459.70360120001 2024-10-17,17:14:32.000,291,11018351,13365,0,1729185271,12974.227651269997,92.04253428000084,53459.80142088001 2024-10-17,17:14:33.000,291,11018323,13285,0,1729185272,12974.281541750002,92.00023950000468,53459.78744664 2024-10-17,17:14:34.000,291,11018272,13445,0,1729185273,12974.362377469988,91.90860080999846,53459.83635648 2024-10-17,17:14:35.000,291,11018254,13325,0,1729185274,12974.416267949993,91.85220777000359,53459.86430496 2024-10-17,17:14:36.000,291,11018339,13245,0,1729185275,12974.436476879993,91.85220777000359,53459.86430496 2024-10-17,17:14:37.000,291,11018354,13325,0,1729185276,12974.443213189988,91.82401124999888,53459.90622768 2024-10-17,17:14:38.000,291,11018311,13285,0,1729185277,12974.429740569998,91.74647081999865,53459.927189040005 2024-10-17,17:14:39.000,291,11018284,13325,0,1729185278,12974.449949499998,91.73942168999929,53459.92020192001 2024-10-17,17:14:40.000,291,11018241,13245,0,1729185279,12974.362377469988,91.75351994999801,53459.927189040005 2024-10-17,17:14:41.000,291,11018280,13285,0,1729185280,12974.268069129997,91.76056908000464,53459.997060240006 2024-10-17,17:14:42.000,291,11018254,13285,0,1729185281,12974.261332820002,91.74647081999865,53459.96212464 2024-10-17,17:14:43.000,291,11018264,13245,0,1729185282,12974.207442339997,91.75351994999801,53459.983086 2024-10-17,17:14:44.000,291,11018311,13085,0,1729185283,12974.200706030002,91.82401124999888,53460.00404736 2024-10-17,17:14:45.000,291,11018233,13485,0,1729185284,12974.133342929992,91.83106037999823,53459.99007312001 2024-10-17,17:14:46.000,291,11018204,13445,0,1729185285,12974.146815549997,91.92269907000446,53459.983086 2024-10-17,17:14:47.000,291,11018231,13405,0,1729185286,12974.092925069992,91.97204297999997,53460.025008720004 2024-10-17,17:14:48.000,291,11018274,13325,0,1729185287,12974.119870310002,92.03548515000148,53460.00404736 2024-10-17,17:14:49.000,291,11018222,13205,0,1729185288,12974.106397689997,92.09187819000363,53460.06693144001 2024-10-17,17:14:50.000,291,11018284,13405,0,1729185289,12974.072716139992,92.18351688000257,53460.01802160001 2024-10-17,17:14:51.000,291,11018271,13485,0,1729185290,12974.065979829997,92.31040121999831,53459.96212464 2024-10-17,17:14:52.000,291,11018296,13805,0,1729185291,12974.099661380002,92.40908904000389,53460.03898296001 2024-10-17,17:14:53.000,291,11018217,13245,0,1729185292,12974.106397689997,92.56416990000434,53459.983086 2024-10-17,17:14:54.000,291,11018304,13045,0,1729185293,12974.146815549997,92.64171033000457,53460.03199584 2024-10-17,17:14:55.000,291,11018304,13365,0,1729185294,12974.133342929992,92.74039815000287,53460.01103448 2024-10-17,17:14:56.000,291,11018322,13725,0,1729185295,12974.099661380002,92.86023335999926,53460.025008720004 2024-10-17,17:14:57.000,291,11018288,13245,0,1729185296,12974.200706030002,93.0646581300025,53459.95513752 2024-10-17,17:14:58.000,291,11018248,13285,0,1729185297,12974.187233409997,93.1633459500008,53459.95513752 2024-10-17,17:14:59.000,291,11018275,13325,0,1729185298,12974.160288170002,93.22678812000231,53459.93417616 2024-10-17,17:15:00.000,291,11018255,13405,0,1729185299,12974.214178649992,93.3748198500034,53459.983086 2024-10-17,17:15:01.000,291,11018306,13405,0,1729185300,12974.261332820002,93.45940941000299,53460.01802160001 2024-10-17,17:15:02.000,291,11018289,13445,0,1729185301,12974.281541750002,93.49465505999979,53460.00404736 2024-10-17,17:15:03.000,291,11018264,13485,0,1729185302,12974.301750680002,93.55104810000194,53460.025008720004 2024-10-17,17:15:04.000,291,11018243,13205,0,1729185303,12974.355641159993,93.6215394000028,53460.03898296001 2024-10-17,17:15:05.000,291,11018335,13245,0,1729185304,12974.409531639998,93.64268679000088,53460.05994432 2024-10-17,17:15:06.000,291,11018286,13405,0,1729185305,12974.416267949993,93.6567850499996,53460.05994432 2024-10-17,17:15:07.000,291,11018248,13445,0,1729185306,12974.443213189988,93.67088330999832,53460.13680264001 2024-10-17,17:15:08.000,291,11018259,13165,0,1729185307,12974.436476879993,93.64973592000024,53460.1228284 2024-10-17,17:15:09.000,291,11018290,13245,0,1729185308,12974.470158429998,93.60039201000473,53460.18571248001 2024-10-17,17:15:10.000,291,11018242,13205,0,1729185309,12974.517312599994,93.56514636000065,53460.15077688 2024-10-17,17:15:11.000,291,11018294,13445,0,1729185310,12974.497103669994,93.51580244999786,53460.17173824 2024-10-17,17:15:12.000,291,11018254,13205,0,1729185311,12974.476894739993,93.46645854000235,53460.23462232001 2024-10-17,17:15:13.000,291,11018260,13205,0,1729185312,12974.497103669994,93.42416375999892,53460.24160944 2024-10-17,17:15:14.000,291,11018234,13165,0,1729185313,12974.503839979989,93.31842681000126,53460.17173824 2024-10-17,17:15:15.000,291,11018284,13485,0,1729185314,12974.463422119989,93.24088638000103,53460.213660960006 2024-10-17,17:15:16.000,291,11018265,13325,0,1729185315,12974.456685809993,93.17039508000016,53460.18571248001 2024-10-17,17:15:17.000,291,11018282,13285,0,1729185316,12974.375850089993,93.08580552000058,53460.17173824 2024-10-17,17:15:18.000,291,11018261,13245,0,1729185317,12974.389322709998,93.00826509000035,53460.15077688 2024-10-17,17:15:19.000,291,11018273,13405,0,1729185318,12974.355641159993,92.97301944000355,53460.192699600004 2024-10-17,17:15:20.000,291,11018216,13205,0,1729185319,12974.328695919998,92.90957727000205,53460.12981552 2024-10-17,17:15:21.000,291,11018378,13245,0,1729185320,12974.301750680002,92.87433161999797,53460.22064808 2024-10-17,17:15:22.000,291,11018218,13245,0,1729185321,12974.288278059998,92.79679118999775,53460.213660960006 2024-10-17,17:15:23.000,291,11018260,13365,0,1729185322,12974.247860199997,92.8179385800031,53460.17173824 2024-10-17,17:15:24.000,291,11018269,13365,0,1729185323,12974.321959610003,92.79679118999775,53460.18571248001 2024-10-17,17:15:25.000,291,11018283,13245,0,1729185324,12974.261332820002,92.74744728000223,53460.15077688 2024-10-17,17:15:26.000,291,11018306,13405,0,1729185325,12974.308486989998,92.78974205999839,53460.15077688 2024-10-17,17:15:27.000,291,11018296,13125,0,1729185326,12974.335432229993,92.76154554000095,53460.192699600004 2024-10-17,17:15:28.000,291,11018215,13125,0,1729185327,12974.409531639998,92.76859467000031,53460.17173824 2024-10-17,17:15:29.000,291,11018233,13165,0,1729185328,12974.456685809993,92.78269292999903,53460.18571248001 2024-10-17,17:15:30.000,291,11018303,13245,0,1729185329,12974.429740569998,92.77564379999967,53460.164751120006 2024-10-17,17:15:31.000,291,11018338,13365,0,1729185330,12974.524048909989,92.76859467000031,53460.164751120006 2024-10-17,17:15:32.000,291,11018343,13245,0,1729185331,12974.571203079999,92.7544964100016,53460.17173824 2024-10-17,17:15:33.000,291,11018267,13205,0,1729185332,12974.64530248999,92.73334902000352,53460.20667384001 2024-10-17,17:15:34.000,291,11018254,13245,0,1729185333,12974.611620939999,92.77564379999967,53460.192699600004 2024-10-17,17:15:35.000,291,11018318,12925,0,1729185334,12974.68572034999,92.71220162999816,53460.262570800005 2024-10-17,17:15:36.000,291,11018267,13485,0,1729185335,12974.74634713999,92.69105424000008,53460.24859656 2024-10-17,17:15:37.000,291,11018214,13445,0,1729185336,12974.780028689995,92.7192507600048,53460.25558368001 2024-10-17,17:15:38.000,291,11018308,13285,0,1729185337,12974.84739178999,92.69105424000008,53460.30449352001 2024-10-17,17:15:39.000,291,11018254,13325,0,1729185338,12974.86760071999,92.7544964100016,53460.2975064 2024-10-17,17:15:40.000,291,11018208,13405,0,1729185339,12974.95517275,92.69810336999944,53460.31846776 2024-10-17,17:15:41.000,291,11018310,13205,0,1729185340,12974.97538168,92.72629989000416,53460.27654504 2024-10-17,17:15:42.000,291,11018266,13165,0,1729185341,12975.0562174,92.76154554000095,53460.33942912 2024-10-17,17:15:43.000,291,11018246,13445,0,1729185342,12975.089898949991,92.78974205999839,53460.33942912 2024-10-17,17:15:44.000,291,11018314,13445,0,1729185343,12975.137053120001,92.7544964100016,53460.332442000006 2024-10-17,17:15:45.000,291,11018298,13525,0,1729185344,12975.170734669991,92.76859467000031,53460.39532608 2024-10-17,17:15:46.000,291,11018275,13245,0,1729185345,12975.157262050001,92.73334902000352,53460.37436472001 2024-10-17,17:15:47.000,291,11018254,13605,0,1729185346,12975.177470980001,92.74039815000287,53460.3673776 2024-10-17,17:15:48.000,291,11018345,13445,0,1729185347,12975.184207289996,92.73334902000352,53460.38833896 2024-10-17,17:15:49.000,291,11018259,13285,0,1729185348,12975.217888840001,92.72629989000416,53460.44423592 2024-10-17,17:15:50.000,291,11018312,13165,0,1729185349,12975.231361459992,92.63466119999794,53460.430261680005 2024-10-17,17:15:51.000,291,11018260,13325,0,1729185350,12975.244834079997,92.59236642000178,53460.430261680005 2024-10-17,17:15:52.000,291,11018223,13525,0,1729185351,12975.251570389992,92.59941555000114,53460.50712 2024-10-17,17:15:53.000,291,11018256,13285,0,1729185352,12975.204416219996,92.53597337999963,53460.50712 2024-10-17,17:15:54.000,291,11018200,13325,0,1729185353,12975.177470980001,92.5077768600022,53460.54205560001 2024-10-17,17:15:55.000,291,11018290,13285,0,1729185354,12975.163998359996,92.50072773000284,53460.48615864 2024-10-17,17:15:56.000,291,11018278,13205,0,1729185355,12975.103371569996,92.44433469000069,53460.51410712 2024-10-17,17:15:57.000,291,11018248,13205,0,1729185356,12975.042744779996,92.47253120999812,53460.549042720006 2024-10-17,17:15:58.000,291,11018266,13285,0,1729185357,12974.98885429999,92.4584329499994,53460.500132880006 2024-10-17,17:15:59.000,291,11018363,13245,0,1729185358,12974.961909059995,92.47958034000476,53460.54205560001 2024-10-17,17:16:00.000,291,11018252,13405,0,1729185359,12974.86760071999,92.52187512000091,53460.51410712 2024-10-17,17:16:01.000,291,11018271,13525,0,1729185360,12974.83391917,92.51482599000155,53460.52109424001 2024-10-17,17:16:02.000,291,11018298,13205,0,1729185361,12974.77329238,92.65580859000329,53460.500132880006 2024-10-17,17:16:03.000,291,11018270,13325,0,1729185362,12974.759819759995,92.62056293999922,53460.479171520004 2024-10-17,17:16:04.000,291,11018306,13245,0,1729185363,12974.70592927999,92.66990685000201,53460.479171520004 2024-10-17,17:16:05.000,291,11018317,13245,0,1729185364,12974.71266559,92.73334902000352,53460.50712 2024-10-17,17:16:06.000,291,11018268,13245,0,1729185365,12974.68572034999,92.78269292999903,53460.45122304001 2024-10-17,17:16:07.000,291,11018304,13405,0,1729185366,12974.678984039994,92.78269292999903,53460.45821016 2024-10-17,17:16:08.000,291,11018253,13445,0,1729185367,12974.74634713999,92.78974205999839,53460.45821016 2024-10-17,17:16:09.000,291,11018276,13085,0,1729185368,12974.73287452,92.84613510000054,53460.48615864 2024-10-17,17:16:10.000,291,11018290,13165,0,1729185369,12974.74634713999,92.83908597000118,53460.40930032 2024-10-17,17:16:11.000,291,11018265,13365,0,1729185370,12974.759819759995,92.83908597000118,53460.44423592 2024-10-17,17:16:12.000,291,11018277,13245,0,1729185371,12974.699192969994,92.89547901000333,53460.332442000006 2024-10-17,17:16:13.000,291,11018261,13445,0,1729185372,12974.652038799999,92.83203684000182,53460.40231320001 2024-10-17,17:16:14.000,291,11018213,13325,0,1729185373,12974.550994149999,92.83908597000118,53460.381351840006 2024-10-17,17:16:15.000,291,11018310,13125,0,1729185374,12974.503839979989,92.89547901000333,53460.39532608 2024-10-17,17:16:16.000,291,11018375,13445,0,1729185375,12974.375850089993,92.89547901000333,53460.360390480004 2024-10-17,17:16:17.000,291,11018292,13485,0,1729185376,12974.247860199997,92.86023335999926,53460.32545488001 2024-10-17,17:16:18.000,291,11018364,13245,0,1729185377,12974.193969719992,92.87433161999797,53460.25558368001 2024-10-17,17:16:19.000,291,11018284,13405,0,1729185378,12973.971671489991,92.8531842299999,53460.30449352001 2024-10-17,17:16:20.000,291,11018308,13165,0,1729185379,12973.937989940001,92.86023335999926,53460.26955792 2024-10-17,17:16:21.000,291,11018250,13285,0,1729185380,12973.850417909991,92.82498771000246,53460.05994432 2024-10-17,17:16:22.000,291,11018314,13565,0,1729185381,12973.61464706,92.83203684000182,53460.18571248001 2024-10-17,17:16:23.000,291,11018262,13245,0,1729185382,12973.52707502999,92.88138075000461,53460.23462232001 2024-10-17,17:16:24.000,291,11018219,13285,0,1729185383,12973.44623930999,92.87433161999797,53460.11584128001 2024-10-17,17:16:25.000,291,11018234,13205,0,1729185384,12973.385612519989,92.88138075000461,53460.1228284 2024-10-17,17:16:26.000,291,11018117,13205,0,1729185385,12973.378876209994,92.8179385800031,53460.164751120006 2024-10-17,17:16:27.000,291,11018256,13445,0,1729185386,12973.365403589989,92.86023335999926,53460.1228284 2024-10-17,17:16:28.000,291,11018244,13325,0,1729185387,12973.365403589989,92.78974205999839,53460.15077688 2024-10-17,17:16:29.000,291,11018227,13605,0,1729185388,12973.358667279994,92.7544964100016,53460.08090568 2024-10-17,17:16:30.000,291,11018272,13525,0,1729185389,12973.412557759999,92.74039815000287,53460.07391856 2024-10-17,17:16:31.000,291,11018331,13245,0,1729185390,12973.46644823999,92.68400511000073,53460.045970080006 2024-10-17,17:16:32.000,291,11018332,13485,0,1729185391,12973.42603037999,92.67695598000137,53460.07391856 2024-10-17,17:16:33.000,291,11018334,13445,0,1729185392,12973.49339348,92.64875946000393,53460.01802160001 2024-10-17,17:16:34.000,291,11018286,13325,0,1729185393,12973.520338719994,92.57826816000306,53460.01103448 2024-10-17,17:16:35.000,291,11018239,13605,0,1729185394,12973.560756579995,92.56416990000434,53460.0529572 2024-10-17,17:16:36.000,291,11018229,13325,0,1729185395,12973.63485599,92.55712076999771,53460.0529572 2024-10-17,17:16:37.000,291,11018314,13445,0,1729185396,12973.641592299995,92.48662947000412,53460.01103448 2024-10-17,17:16:38.000,291,11018194,13405,0,1729185397,12973.661801229995,92.4584329499994,53460.094879920005 2024-10-17,17:16:39.000,291,11018310,13205,0,1729185398,12973.64832860999,92.48662947000412,53460.025008720004 2024-10-17,17:16:40.000,291,11018218,13565,0,1729185399,12973.682010159995,92.44433469000069,53460.05994432 2024-10-17,17:16:41.000,291,11018276,13325,0,1729185400,12973.702219089995,92.42318730000261,53460.08789280001 2024-10-17,17:16:42.000,291,11018311,13445,0,1729185401,12973.742636949995,92.43728556000133,53460.025008720004 2024-10-17,17:16:43.000,291,11018240,13325,0,1729185402,12973.742636949995,92.46548207999876,53460.05994432 2024-10-17,17:16:44.000,291,11018189,13525,0,1729185403,12973.76958218999,92.4584329499994,53460.03199584 2024-10-17,17:16:45.000,291,11018284,13485,0,1729185404,12973.863890529996,92.40908904000389,53460.07391856 2024-10-17,17:16:46.000,291,11018245,13245,0,1729185405,12973.890835769991,92.37384338999982,53460.03898296001 2024-10-17,17:16:47.000,291,11018255,13325,0,1729185406,12973.985144109996,92.40908904000389,53460.094879920005 2024-10-17,17:16:48.000,291,11018218,13205,0,1729185407,12974.065979829997,92.37384338999982,53460.15776400001 2024-10-17,17:16:49.000,291,11018294,13125,0,1729185408,12974.160288170002,92.3949907799979,53460.143789760004 2024-10-17,17:16:50.000,291,11018318,13165,0,1729185409,12974.274805439993,92.43023643000197,53460.18571248001 2024-10-17,17:16:51.000,291,11018251,13205,0,1729185410,12974.369113779998,92.40203991000453,53460.1228284 2024-10-17,17:16:52.000,291,11018288,13245,0,1729185411,12974.524048909989,92.34564687000238,53460.15776400001 2024-10-17,17:16:53.000,291,11018290,13245,0,1729185412,12974.618357249994,92.3597451300011,53460.17173824 2024-10-17,17:16:54.000,291,11018229,13445,0,1729185413,12974.73287452,92.3597451300011,53460.213660960006 2024-10-17,17:16:55.000,291,11018314,13445,0,1729185414,12974.820446549995,92.2963029599996,53460.24859656 2024-10-17,17:16:56.000,291,11018300,13405,0,1729185415,12974.89454596,92.27515557000152,53460.2276352 2024-10-17,17:16:57.000,291,11018277,13485,0,1729185416,12974.97538168,92.21876252999937,53460.27654504 2024-10-17,17:16:58.000,291,11018246,13245,0,1729185417,12975.022535849996,92.21171340000001,53460.2975064 2024-10-17,17:16:59.000,291,11018259,13605,0,1729185418,12975.069690019991,92.12007471000106,53460.262570800005 2024-10-17,17:17:00.000,291,11018269,13325,0,1729185419,12975.042744779996,92.02138689000276,53460.311480640004 2024-10-17,17:17:01.000,291,11018293,13365,0,1729185420,12975.062953709996,92.02843602000212,53460.32545488001 2024-10-17,17:17:02.000,291,11018309,13285,0,1729185421,12975.0562174,91.95794472000125,53460.34641624 2024-10-17,17:17:03.000,291,11018277,13605,0,1729185422,12975.062953709996,91.87335516000167,53460.40231320001 2024-10-17,17:17:04.000,291,11018318,13325,0,1729185423,12975.04948108999,91.84515864000423,53460.381351840006 2024-10-17,17:17:05.000,291,11018236,13445,0,1729185424,12974.99559061,91.79581473000144,53460.37436472001 2024-10-17,17:17:06.000,291,11018278,13285,0,1729185425,12974.94843643999,91.7041760400025,53460.45821016 2024-10-17,17:17:07.000,291,11018261,13205,0,1729185426,12974.860864409995,91.7041760400025,53460.37436472001 2024-10-17,17:17:08.000,291,11018229,13445,0,1729185427,12974.860864409995,91.6548321299997,53460.3673776 2024-10-17,17:17:09.000,291,11018330,13525,0,1729185428,12974.81371024,91.64073387000099,53460.40930032 2024-10-17,17:17:10.000,291,11018283,13325,0,1729185429,12974.719401899994,91.61958648000291,53460.360390480004 2024-10-17,17:17:11.000,291,11018323,13325,0,1729185430,12974.70592927999,91.56319344000076,53460.360390480004 2024-10-17,17:17:12.000,291,11018319,13445,0,1729185431,12974.672247729999,91.54909518000204,53460.34641624 2024-10-17,17:17:13.000,291,11018308,13285,0,1729185432,12974.60488462999,91.54204605000268,53460.360390480004 2024-10-17,17:17:14.000,291,11018340,13605,0,1729185433,12974.60488462999,91.53499692000332,53460.34641624 2024-10-17,17:17:15.000,291,11018309,13245,0,1729185434,12974.557730459994,91.5561443100014,53460.2975064 2024-10-17,17:17:16.000,291,11018229,13605,0,1729185435,12974.571203079999,91.57729169999948,53460.27654504 2024-10-17,17:17:17.000,291,11018306,13605,0,1729185436,12974.537521529994,91.54909518000204,53460.25558368001 2024-10-17,17:17:18.000,291,11018280,13285,0,1729185437,12974.510576289998,91.60548822000419,53460.32545488001 2024-10-17,17:17:19.000,291,11018301,13645,0,1729185438,12974.490367359998,91.57024257000012,53460.35340336001 2024-10-17,17:17:20.000,291,11018283,13485,0,1729185439,12974.436476879993,91.59843909000483,53460.311480640004 2024-10-17,17:17:21.000,291,11018232,13325,0,1729185440,12974.436476879993,91.61958648000291,53460.26955792 2024-10-17,17:17:22.000,291,11018309,13325,0,1729185441,12974.423004259988,91.6548321299997,53460.28353216001 2024-10-17,17:17:23.000,291,11018257,13525,0,1729185442,12974.355641159993,91.67597951999778,53460.34641624 2024-10-17,17:17:24.000,291,11018315,13725,0,1729185443,12974.409531639998,91.6548321299997,53460.32545488001 2024-10-17,17:17:25.000,291,11018301,13525,0,1729185444,12974.389322709998,91.67597951999778,53460.332442000006 2024-10-17,17:17:26.000,291,11018298,13165,0,1729185445,12974.449949499998,91.69007778000378,53460.33942912 2024-10-17,17:17:27.000,291,11018321,13485,0,1729185446,12974.443213189988,91.66893038999842,53460.311480640004 2024-10-17,17:17:28.000,291,11018332,13085,0,1729185447,12974.470158429998,91.63368474000163,53460.31846776 2024-10-17,17:17:29.000,291,11018302,13325,0,1729185448,12974.396059019993,91.62663561000227,53460.311480640004 2024-10-17,17:17:30.000,291,11018309,13605,0,1729185449,12974.429740569998,91.62663561000227,53460.332442000006 2024-10-17,17:17:31.000,291,11018289,13565,0,1729185450,12974.348904849998,91.62663561000227,53460.262570800005 2024-10-17,17:17:32.000,291,11018327,13565,0,1729185451,12974.288278059998,91.63368474000163,53460.311480640004 2024-10-17,17:17:33.000,291,11018304,13125,0,1729185452,12974.220914960002,91.64073387000099,53460.262570800005 2024-10-17,17:17:34.000,291,11018367,13325,0,1729185453,12974.193969719992,91.64778300000035,53460.33942912 2024-10-17,17:17:35.000,291,11018259,13365,0,1729185454,12974.059243520001,91.69712691000313,53460.24160944 2024-10-17,17:17:36.000,291,11018204,13085,0,1729185455,12973.951462559991,91.74647081999865,53460.29051928 2024-10-17,17:17:37.000,291,11018261,13245,0,1729185456,12973.79652743,91.74647081999865,53460.32545488001 2024-10-17,17:17:38.000,291,11018305,13165,0,1729185457,12973.742636949995,91.80991299000016,53460.25558368001 2024-10-17,17:17:39.000,291,11018303,13325,0,1729185458,12973.63485599,91.82401124999888,53460.32545488001 2024-10-17,17:17:40.000,291,11018299,13285,0,1729185459,12973.540547649995,91.81696211999952,53460.22064808 2024-10-17,17:17:41.000,291,11018298,13365,0,1729185460,12973.399085139994,91.81696211999952,53460.2276352 2024-10-17,17:17:42.000,291,11018300,13365,0,1729185461,12973.351930969999,91.83106037999823,53460.08789280001 2024-10-17,17:17:43.000,291,11018305,13365,0,1729185462,12973.244150009989,91.81696211999952,53460.15077688 2024-10-17,17:17:44.000,291,11018297,13125,0,1729185463,12973.183523219988,91.79581473000144,53460.045970080006 2024-10-17,17:17:45.000,291,11018287,13285,0,1729185464,12973.203732149988,91.71827430000121,53460.13680264001 2024-10-17,17:17:46.000,291,11018264,13325,0,1729185465,12973.190259529998,91.66893038999842,53460.0529572 2024-10-17,17:17:47.000,291,11018243,13245,0,1729185466,12973.136369049993,91.61958648000291,53460.1228284 2024-10-17,17:17:48.000,291,11018283,13525,0,1729185467,12973.102687500003,91.63368474000163,53460.0529572 2024-10-17,17:17:49.000,291,11018332,13245,0,1729185468,12973.062269640002,91.54204605000268,53460.01103448 2024-10-17,17:17:50.000,291,11018308,13405,0,1729185469,12972.994906539992,91.54204605000268,53459.99007312001 2024-10-17,17:17:51.000,291,11018278,13445,0,1729185470,12972.981433920002,91.52794779000396,53460.03199584 2024-10-17,17:17:52.000,291,11018297,13565,0,1729185471,12972.954488679992,91.54909518000204,53459.9132148 2024-10-17,17:17:53.000,291,11018280,13405,0,1729185472,12972.806289859996,91.5208986600046,53459.93417616 2024-10-17,17:17:54.000,291,11018335,13245,0,1729185473,12972.745663069996,91.54909518000204,53459.9132148 2024-10-17,17:17:55.000,291,11018298,13325,0,1729185474,12972.67829997,91.54204605000268,53459.9132148 2024-10-17,17:17:56.000,291,11018345,13445,0,1729185475,12972.57051900999,91.57024257000012,53459.85033072001 2024-10-17,17:17:57.000,291,11018311,13445,0,1729185476,12972.48968328999,91.61253735000355,53459.857317840004 2024-10-17,17:17:58.000,291,11018328,13245,0,1729185477,12972.422320189995,91.6548321299997,53459.85033072001 2024-10-17,17:17:59.000,291,11018299,13485,0,1729185478,12972.381902329995,91.66893038999842,53459.829369360006 2024-10-17,17:18:00.000,291,11018327,13165,0,1729185479,12972.34822077999,91.72532343000057,53459.78045952001 2024-10-17,17:18:01.000,291,11018223,13325,0,1729185480,12972.31453923,91.71827430000121,53459.78045952001 2024-10-17,17:18:02.000,291,11018277,13365,0,1729185481,12972.34822077999,91.78171647000272,53459.759498160005 2024-10-17,17:18:03.000,291,11018258,13325,0,1729185482,12972.38863863999,91.73942168999929,53459.78045952001 2024-10-17,17:18:04.000,291,11018277,13085,0,1729185483,12972.39537495,91.71122517000185,53459.67565272 2024-10-17,17:18:05.000,291,11018222,13485,0,1729185484,12972.44926542999,91.71827430000121,53459.74552392 2024-10-17,17:18:06.000,291,11018308,13245,0,1729185485,12972.482946979995,91.68302865000442,53459.759498160005 2024-10-17,17:18:07.000,291,11018238,13045,0,1729185486,12972.57051900999,91.66188125999906,53459.69661408 2024-10-17,17:18:08.000,291,11018291,13365,0,1729185487,12972.59746425,91.66893038999842,53459.7734724 2024-10-17,17:18:09.000,291,11018292,13525,0,1729185488,12972.61093686999,91.67597951999778,53459.73154968001 2024-10-17,17:18:10.000,291,11018316,13005,0,1729185489,12972.63788211,91.72532343000057,53459.69661408 2024-10-17,17:18:11.000,291,11018287,13165,0,1729185490,12972.738926760001,91.74647081999865,53459.68263984001 2024-10-17,17:18:12.000,291,11018270,13525,0,1729185491,12972.745663069996,91.73942168999929,53459.661678480006 2024-10-17,17:18:13.000,291,11018264,13405,0,1729185492,12972.779344620001,91.84515864000423,53459.689626960004 2024-10-17,17:18:14.000,291,11018295,13045,0,1729185493,12972.833235099992,91.8028638600008,53459.7385368 2024-10-17,17:18:15.000,291,11018281,13125,0,1729185494,12972.873652959992,91.84515864000423,53459.71757544 2024-10-17,17:18:16.000,291,11018224,13565,0,1729185495,12972.907334509997,91.8663060300023,53459.71757544 2024-10-17,17:18:17.000,291,11018276,13085,0,1729185496,12972.927543439997,91.8663060300023,53459.70360120001 2024-10-17,17:18:18.000,291,11018305,13445,0,1729185497,12972.961224990002,91.84515864000423,53459.72456256 2024-10-17,17:18:19.000,291,11018318,13725,0,1729185498,12973.021851780002,91.8028638600008,53459.73154968001 2024-10-17,17:18:20.000,291,11018271,13525,0,1729185499,12973.069005949998,91.74647081999865,53459.7385368 2024-10-17,17:18:21.000,291,11018213,13205,0,1729185500,12973.136369049993,91.69712691000313,53459.79443376 2024-10-17,17:18:22.000,291,11018355,13445,0,1729185501,12973.176786909993,91.6548321299997,53459.78045952001 2024-10-17,17:18:23.000,291,11018224,12965,0,1729185502,12973.223941079988,91.58434082999884,53459.78744664 2024-10-17,17:18:24.000,291,11018284,13485,0,1729185503,12973.372139899999,91.52794779000396,53459.78744664 2024-10-17,17:18:25.000,291,11018297,13445,0,1729185504,12973.432766689999,91.42221083999902,53459.857317840004 2024-10-17,17:18:26.000,291,11018369,13285,0,1729185505,12973.48665716999,91.39401432000159,53459.857317840004 2024-10-17,17:18:27.000,291,11018258,13285,0,1729185506,12973.60791074999,91.42221083999902,53459.8433436 2024-10-17,17:18:28.000,291,11018256,13405,0,1729185507,12973.67527385,91.43630909999774,53459.87129208001 2024-10-17,17:18:29.000,291,11018323,13445,0,1729185508,12973.742636949995,91.49270213999989,53459.878279200006 2024-10-17,17:18:30.000,291,11018273,13605,0,1729185509,12973.81673636,91.54204605000268,53459.927189040005 2024-10-17,17:18:31.000,291,11018346,13325,0,1729185510,12973.863890529996,91.61958648000291,53460.00404736 2024-10-17,17:18:32.000,291,11018310,13325,0,1729185511,12973.951462559991,91.71122517000185,53459.96212464 2024-10-17,17:18:33.000,291,11018331,13245,0,1729185512,12973.937989940001,91.767618210004,53459.95513752 2024-10-17,17:18:34.000,291,11018293,13325,0,1729185513,12973.944726249996,91.85220777000359,53460.025008720004 2024-10-17,17:18:35.000,291,11018261,13125,0,1729185514,12973.971671489991,91.89450254999974,53459.99007312001 2024-10-17,17:18:36.000,291,11018168,13645,0,1729185515,12973.958198870001,91.90860080999846,53459.99007312001 2024-10-17,17:18:37.000,291,11018238,13405,0,1729185516,12973.924517319996,91.97204297999997,53460.01103448 2024-10-17,17:18:38.000,291,11018253,13645,0,1729185517,12973.843681599996,92.00023950000468,53460.06693144001 2024-10-17,17:18:39.000,291,11018218,13085,0,1729185518,12973.83694529,92.00023950000468,53460.03898296001 2024-10-17,17:18:40.000,291,11018295,13285,0,1729185519,12973.783054809996,92.02138689000276,53460.0529572 2024-10-17,17:18:41.000,291,11018241,13205,0,1729185520,12973.682010159995,91.97204297999997,53460.0529572 2024-10-17,17:18:42.000,291,11018279,13565,0,1729185521,12973.58770181999,91.95089559000189,53460.094879920005 2024-10-17,17:18:43.000,291,11018266,13325,0,1729185522,12973.540547649995,91.94384646000253,53460.143789760004 2024-10-17,17:18:44.000,291,11018278,13325,0,1729185523,12973.49339348,91.95794472000125,53460.08090568 2024-10-17,17:18:45.000,291,11018214,13365,0,1729185524,12973.399085139994,91.85925690000295,53460.10186704 2024-10-17,17:18:46.000,291,11018305,13365,0,1729185525,12973.358667279994,91.87335516000167,53460.045970080006 2024-10-17,17:18:47.000,291,11018325,13485,0,1729185526,12973.358667279994,91.90860080999846,53460.03898296001 2024-10-17,17:18:48.000,291,11018314,13325,0,1729185527,12973.271095249998,91.88040429000102,53460.045970080006 2024-10-17,17:18:49.000,291,11018253,13245,0,1729185528,12973.230677389998,91.91564993999782,53460.00404736 2024-10-17,17:18:50.000,291,11018320,13325,0,1729185529,12973.244150009989,91.9015516799991,53460.01103448 2024-10-17,17:18:51.000,291,11018275,13405,0,1729185530,12973.217204769993,91.95089559000189,53459.983086 2024-10-17,17:18:52.000,291,11018302,13245,0,1729185531,12973.203732149988,91.97204297999997,53460.00404736 2024-10-17,17:18:53.000,291,11018341,13445,0,1729185532,12973.116160119993,92.02138689000276,53460.00404736 2024-10-17,17:18:54.000,291,11018308,13645,0,1729185533,12973.082478570002,92.04253428000084,53460.05994432 2024-10-17,17:18:55.000,291,11018259,13405,0,1729185534,12973.008379159997,92.09187819000363,53460.01103448 2024-10-17,17:18:56.000,291,11018268,13485,0,1729185535,12972.961224990002,92.10597645000234,53459.997060240006 2024-10-17,17:18:57.000,291,11018308,13405,0,1729185536,12972.846707719997,92.1623694900045,53459.96911176001 2024-10-17,17:18:58.000,291,11018336,13485,0,1729185537,12972.752399379991,92.23286078999809,53459.94116328 2024-10-17,17:18:59.000,291,11018289,13285,0,1729185538,12972.63788211,92.22581165999873,53459.87129208001 2024-10-17,17:19:00.000,291,11018263,13445,0,1729185539,12972.57725532,92.2963029599996,53459.89225344 2024-10-17,17:19:01.000,291,11018196,13325,0,1729185540,12972.42905649999,92.33154861000367,53459.89924056001 2024-10-17,17:19:02.000,291,11018296,13365,0,1729185541,12972.381902329995,92.3949907799979,53459.80142088001 2024-10-17,17:19:03.000,291,11018298,13365,0,1729185542,12972.2943303,92.45138382000005,53459.78744664 2024-10-17,17:19:04.000,291,11018331,13285,0,1729185543,12972.213494579999,92.54302250999899,53459.6686656 2024-10-17,17:19:05.000,291,11018262,13445,0,1729185544,12972.119186239994,92.5712190300037,53459.76648528 2024-10-17,17:19:06.000,291,11018299,13445,0,1729185545,12972.092240999998,92.61351380999986,53459.67565272 2024-10-17,17:19:07.000,291,11018246,13445,0,1729185546,12972.065295759989,92.66990685000201,53459.67565272 2024-10-17,17:19:08.000,291,11018255,13445,0,1729185547,12972.065295759989,92.7051524999988,53459.58482016001 2024-10-17,17:19:09.000,291,11018318,13205,0,1729185548,12972.024877899988,92.71220162999816,53459.60578152 2024-10-17,17:19:10.000,291,11018315,13245,0,1729185549,12972.045086829989,92.71220162999816,53459.61276864001 2024-10-17,17:19:11.000,291,11018258,13085,0,1729185550,12972.072032069998,92.74039815000287,53459.5987944 2024-10-17,17:19:12.000,291,11018383,13165,0,1729185551,12972.051823139998,92.69105424000008,53459.57783304 2024-10-17,17:19:13.000,291,11018336,13325,0,1729185552,12972.125922549989,92.64875946000393,53459.521936080004 2024-10-17,17:19:14.000,291,11018342,13445,0,1729185553,12972.146131479989,92.66285772000265,53459.48001336 2024-10-17,17:19:15.000,291,11018285,13605,0,1729185554,12972.18654933999,92.64875946000393,53459.48700048001 2024-10-17,17:19:16.000,291,11018324,13445,0,1729185555,12972.173076719999,92.62761206999858,53459.48700048001 2024-10-17,17:19:17.000,291,11018336,13565,0,1729185556,12972.200021959994,92.62761206999858,53459.45206488 2024-10-17,17:19:18.000,291,11018314,13365,0,1729185557,12972.220230889994,92.59941555000114,53459.43110352 2024-10-17,17:19:19.000,291,11018280,13405,0,1729185558,12972.18654933999,92.58531729000242,53459.521936080004 2024-10-17,17:19:20.000,291,11018312,13285,0,1729185559,12972.179813029994,92.61351380999986,53459.493987600006 2024-10-17,17:19:21.000,291,11018293,13285,0,1729185560,12972.166340409989,92.64875946000393,53459.473026240004 2024-10-17,17:19:22.000,291,11018274,13405,0,1729185561,12972.152867789999,92.62761206999858,53459.473026240004 2024-10-17,17:19:23.000,291,11018300,13285,0,1729185562,12972.139395169994,92.64171033000457,53459.41014216 2024-10-17,17:19:24.000,291,11018308,13365,0,1729185563,12972.092240999998,92.7051524999988,53459.45206488 2024-10-17,17:19:25.000,291,11018287,13205,0,1729185564,12972.098977309994,92.74744728000223,53459.39616792001 2024-10-17,17:19:26.000,291,11018289,13245,0,1729185565,12972.085504689989,92.78269292999903,53459.43809064 2024-10-17,17:19:27.000,291,11018350,13245,0,1729185566,12972.105713619989,92.8179385800031,53459.45206488 2024-10-17,17:19:28.000,291,11018296,13245,0,1729185567,12972.146131479989,92.88138075000461,53459.43110352 2024-10-17,17:19:29.000,291,11018322,13365,0,1729185568,12972.173076719999,92.93072466000012,53459.43809064 2024-10-17,17:19:30.000,291,11018290,13205,0,1729185569,12972.213494579999,92.97301944000355,53459.41712928001 2024-10-17,17:19:31.000,291,11018223,13205,0,1729185570,12972.22696719999,93.01531421999971,53459.41014216 2024-10-17,17:19:32.000,291,11018293,13525,0,1729185571,12972.27412137,93.0646581300025,53459.40315504 2024-10-17,17:19:33.000,291,11018292,13245,0,1729185572,12972.26738505999,93.09285464999994,53459.41712928001 2024-10-17,17:19:34.000,291,11018286,13005,0,1729185573,12972.32801184999,93.1633459500008,53459.424116400005 2024-10-17,17:19:35.000,291,11018248,13445,0,1729185574,12972.34822077999,93.2126898600036,53459.41014216 2024-10-17,17:19:36.000,291,11018316,13325,0,1729185575,12972.422320189995,93.26908289999847,53459.36821944001 2024-10-17,17:19:37.000,291,11018300,13285,0,1729185576,12972.42905649999,93.3748198500034,53459.3891808 2024-10-17,17:19:38.000,291,11018282,13125,0,1729185577,12972.41558388,93.34662332999869,53459.3891808 2024-10-17,17:19:39.000,291,11018349,13205,0,1729185578,12972.39537495,93.45236028000363,53459.43809064 2024-10-17,17:19:40.000,291,11018279,13445,0,1729185579,12972.402111259995,93.51580244999786,53459.3891808 2024-10-17,17:19:41.000,291,11018291,13325,0,1729185580,12972.37516602,93.56514636000065,53459.41014216 2024-10-17,17:19:42.000,291,11018324,13365,0,1729185581,12972.38863863999,93.6215394000028,53459.41712928001 2024-10-17,17:19:43.000,291,11018320,13205,0,1729185582,12972.361693399995,93.66383417999896,53459.38219368 2024-10-17,17:19:44.000,291,11018315,13165,0,1729185583,12972.39537495,93.7554728699979,53459.39616792001 2024-10-17,17:19:45.000,291,11018286,13685,0,1729185584,12972.402111259995,93.76252200000454,53459.43809064 2024-10-17,17:19:46.000,291,11018307,13205,0,1729185585,12972.44926542999,93.83301329999813,53459.424116400005 2024-10-17,17:19:47.000,291,11018290,13285,0,1729185586,12972.523364839995,93.85416069000348,53459.41712928001 2024-10-17,17:19:48.000,291,11018309,13645,0,1729185587,12972.53683746,93.93170112000371,53459.424116400005 2024-10-17,17:19:49.000,291,11018295,13525,0,1729185588,12972.57051900999,93.99514328999794,53459.459052 2024-10-17,17:19:50.000,291,11018285,13245,0,1729185589,12972.644618419996,94.00219242000458,53459.473026240004 2024-10-17,17:19:51.000,291,11018330,13245,0,1729185590,12972.725454139996,93.99514328999794,53459.46603912001 2024-10-17,17:19:52.000,291,11018305,13285,0,1729185591,12972.799553550001,94.00924155000394,53459.45206488 2024-10-17,17:19:53.000,291,11018307,13285,0,1729185592,12972.846707719997,94.0162906800033,53459.48001336 2024-10-17,17:19:54.000,291,11018308,13605,0,1729185593,12972.866916649997,94.08678198000416,53459.43809064 2024-10-17,17:19:55.000,291,11018321,13245,0,1729185594,12972.974697609992,94.0797328500048,53459.48700048001 2024-10-17,17:19:56.000,291,11018296,13245,0,1729185595,12973.021851780002,94.06563458999881,53459.459052 2024-10-17,17:19:57.000,291,11018242,13565,0,1729185596,12973.055533329993,94.0797328500048,53459.55687168 2024-10-17,17:19:58.000,291,11018336,13245,0,1729185597,12973.042060710002,94.09383111000352,53459.56385880001 2024-10-17,17:19:59.000,291,11018240,13205,0,1729185598,12973.129632739998,94.12907676000032,53459.55687168 2024-10-17,17:20:00.000,291,11018224,13525,0,1729185599,12973.116160119993,94.12907676000032,53459.50796184 2024-10-17,17:20:01.000,291,11018263,13285,0,1729185600,12973.136369049993,94.16432241000439,53459.51494896001 2024-10-17,17:20:02.000,291,11018286,13245,0,1729185601,12973.156577979993,94.1502241499984,53459.5987944 2024-10-17,17:20:03.000,291,11018297,13405,0,1729185602,12973.129632739998,94.2136663199999,53459.5987944 2024-10-17,17:20:04.000,291,11018244,13445,0,1729185603,12973.149841669998,94.1784206700031,53459.57084592 2024-10-17,17:20:05.000,291,11018278,13405,0,1729185604,12973.129632739998,94.20661719000054,53459.6686656 2024-10-17,17:20:06.000,291,11018305,13525,0,1729185605,12973.129632739998,94.19956806000118,53459.661678480006 2024-10-17,17:20:07.000,291,11018325,13245,0,1729185606,12973.102687500003,94.22776457999862,53459.64770424 2024-10-17,17:20:08.000,291,11018234,13085,0,1729185607,12973.062269640002,94.25596110000333,53459.67565272 2024-10-17,17:20:09.000,291,11018343,13365,0,1729185608,12973.055533329993,94.25596110000333,53459.67565272 2024-10-17,17:20:10.000,291,11018290,13405,0,1729185609,12973.069005949998,94.3123541399982,53459.661678480006 2024-10-17,17:20:11.000,291,11018287,13485,0,1729185610,12973.062269640002,94.3123541399982,53459.70360120001 2024-10-17,17:20:12.000,291,11018266,13525,0,1729185611,12973.048797019997,94.34055066000292,53459.61975576 2024-10-17,17:20:13.000,291,11018232,13285,0,1729185612,12973.082478570002,94.39694369999779,53459.661678480006 2024-10-17,17:20:14.000,291,11018263,13445,0,1729185613,12973.048797019997,94.40399283000443,53459.67565272 2024-10-17,17:20:15.000,291,11018284,13245,0,1729185614,12973.042060710002,94.41809109000314,53459.6686656 2024-10-17,17:20:16.000,291,11018367,13245,0,1729185615,12973.069005949998,94.44628761000058,53459.640717120004 2024-10-17,17:20:17.000,291,11018346,13485,0,1729185616,12973.102687500003,94.50268065000273,53459.72456256 2024-10-17,17:20:18.000,291,11018324,13485,0,1729185617,12973.122896430003,94.50268065000273,53459.689626960004 2024-10-17,17:20:19.000,291,11018232,13245,0,1729185618,12973.109423809998,94.53087717000017,53459.68263984001 2024-10-17,17:20:20.000,291,11018225,13485,0,1729185619,12973.082478570002,94.51677891000145,53459.6686656 2024-10-17,17:20:21.000,291,11018333,13445,0,1729185620,12973.075742259993,94.5731719500036,53459.710588320006 2024-10-17,17:20:22.000,291,11018260,13165,0,1729185621,12973.055533329993,94.58022108000296,53459.74552392 2024-10-17,17:20:23.000,291,11018271,13285,0,1729185622,12973.136369049993,94.58727021000232,53459.72456256 2024-10-17,17:20:24.000,291,11018308,13405,0,1729185623,12973.116160119993,94.56612282000424,53459.640717120004 2024-10-17,17:20:25.000,291,11018310,13365,0,1729185624,12973.116160119993,94.6084176000004,53459.689626960004 2024-10-17,17:20:26.000,291,11018312,13285,0,1729185625,12973.095951189993,94.64366325000447,53459.68263984001 2024-10-17,17:20:27.000,291,11018270,13445,0,1729185626,12973.122896430003,94.6084176000004,53459.65469136001 2024-10-17,17:20:28.000,291,11018310,13485,0,1729185627,12973.149841669998,94.58022108000296,53459.6686656 2024-10-17,17:20:29.000,291,11018312,13485,0,1729185628,12973.116160119993,94.55907369000488,53459.65469136001 2024-10-17,17:20:30.000,291,11018239,13725,0,1729185629,12973.075742259993,94.55907369000488,53459.69661408 2024-10-17,17:20:31.000,291,11018266,13365,0,1729185630,12973.136369049993,94.52382804000081,53459.759498160005 2024-10-17,17:20:32.000,291,11018327,13285,0,1729185631,12973.136369049993,94.55202455999824,53459.82238224001 2024-10-17,17:20:33.000,291,11018256,13285,0,1729185632,12973.149841669998,94.53087717000017,53459.7385368 2024-10-17,17:20:34.000,291,11018317,13085,0,1729185633,12973.176786909993,94.53087717000017,53459.74552392 2024-10-17,17:20:35.000,291,11018279,13245,0,1729185634,12973.143105359988,94.53087717000017,53459.67565272 2024-10-17,17:20:36.000,291,11018341,13285,0,1729185635,12973.183523219988,94.53087717000017,53459.74552392 2024-10-17,17:20:37.000,291,11018276,13285,0,1729185636,12973.203732149988,94.56612282000424,53459.759498160005 2024-10-17,17:20:38.000,291,11018272,13325,0,1729185637,12973.190259529998,94.51677891000145,53459.7734724 2024-10-17,17:20:39.000,291,11018223,13525,0,1729185638,12973.190259529998,94.51677891000145,53459.710588320006 2024-10-17,17:20:40.000,291,11018250,13245,0,1729185639,12973.210468459998,94.48153326000465,53459.70360120001 2024-10-17,17:20:41.000,291,11018261,13325,0,1729185640,12973.230677389998,94.48153326000465,53459.71757544 2024-10-17,17:20:42.000,291,11018229,13405,0,1729185641,12973.244150009989,94.50268065000273,53459.75251104001 2024-10-17,17:20:43.000,291,11018286,13645,0,1729185642,12973.271095249998,94.47448412999802,53459.661678480006 2024-10-17,17:20:44.000,291,11018268,13525,0,1729185643,12973.345194659989,94.46743499999866,53459.73154968001 2024-10-17,17:20:45.000,291,11018231,13085,0,1729185644,12973.298040489994,94.45333673999994,53459.74552392 2024-10-17,17:20:46.000,291,11018245,13405,0,1729185645,12973.324985729989,94.43218935000186,53459.75251104001 2024-10-17,17:20:47.000,291,11018322,13205,0,1729185646,12973.264358939989,94.41809109000314,53459.73154968001 2024-10-17,17:20:48.000,291,11018280,13325,0,1729185647,12973.358667279994,94.4251402200025,53459.710588320006 2024-10-17,17:20:49.000,291,11018283,13085,0,1729185648,12973.318249419994,94.37579630999971,53459.80142088001 2024-10-17,17:20:50.000,291,11018281,13285,0,1729185649,12973.324985729989,94.36874718000036,53459.78744664 2024-10-17,17:20:51.000,291,11018304,13605,0,1729185650,12973.351930969999,94.34055066000292,53459.7734724 2024-10-17,17:20:52.000,291,11018278,13445,0,1729185651,12973.40582144999,94.3123541399982,53459.79443376 2024-10-17,17:20:53.000,291,11018240,13445,0,1729185652,12973.412557759999,94.27710849000141,53459.83635648 2024-10-17,17:20:54.000,291,11018312,13485,0,1729185653,12973.432766689999,94.26301023000269,53459.8433436 2024-10-17,17:20:55.000,291,11018231,13285,0,1729185654,12973.48665716999,94.16432241000439,53459.808408000004 2024-10-17,17:20:56.000,291,11018317,13405,0,1729185655,12973.49339348,94.10088024000288,53459.81539512 2024-10-17,17:20:57.000,291,11018284,13245,0,1729185656,12973.500129789994,94.10792937000224,53459.78744664 2024-10-17,17:20:58.000,291,11018309,13285,0,1729185657,12973.49339348,94.05153633000009,53459.82238224001 2024-10-17,17:20:59.000,291,11018242,13365,0,1729185658,12973.53381134,94.03038894000201,53459.81539512 2024-10-17,17:21:00.000,291,11018293,13285,0,1729185659,12973.51360241,93.95989764000115,53459.829369360006 2024-10-17,17:21:01.000,291,11018321,13325,0,1729185660,12973.54728395999,93.92465199000435,53459.79443376 2024-10-17,17:21:02.000,291,11018268,13405,0,1729185661,12973.51360241,93.92465199000435,53459.857317840004 2024-10-17,17:21:03.000,291,11018298,13205,0,1729185662,12973.52707502999,93.87530808000156,53459.878279200006 2024-10-17,17:21:04.000,291,11018256,13245,0,1729185663,12973.51360241,93.86120982000284,53459.829369360006 2024-10-17,17:21:05.000,291,11018270,13165,0,1729185664,12973.46644823999,93.79071852000197,53459.88526632 2024-10-17,17:21:06.000,291,11018304,13565,0,1729185665,12973.44623930999,93.80481678000069,53459.8433436 2024-10-17,17:21:07.000,291,11018388,13445,0,1729185666,12973.479920859994,93.81186591000005,53459.86430496 2024-10-17,17:21:08.000,291,11018267,13485,0,1729185667,12973.392348829999,93.74842373999854,53459.8433436 2024-10-17,17:21:09.000,291,11018271,13085,0,1729185668,12973.338458349994,93.74137460999918,53459.79443376 2024-10-17,17:21:10.000,291,11018257,13365,0,1729185669,12973.311513109998,93.7695711300039,53459.82238224001 2024-10-17,17:21:11.000,291,11018233,13565,0,1729185670,12973.264358939989,93.76252200000454,53459.78045952001 2024-10-17,17:21:12.000,291,11018296,13285,0,1729185671,12973.196995839993,93.74842373999854,53459.759498160005 2024-10-17,17:21:13.000,291,11018236,13325,0,1729185672,12973.129632739998,93.76252200000454,53459.808408000004 2024-10-17,17:21:14.000,291,11018297,13525,0,1729185673,12973.089214879998,93.7554728699979,53459.82238224001 2024-10-17,17:21:15.000,291,11018338,13325,0,1729185674,12973.048797019997,93.7695711300039,53459.808408000004 2024-10-17,17:21:16.000,291,11018295,13125,0,1729185675,12973.021851780002,93.7554728699979,53459.73154968001 2024-10-17,17:21:17.000,291,11018291,13445,0,1729185676,12972.994906539992,93.7695711300039,53459.74552392 2024-10-17,17:21:18.000,291,11018300,13405,0,1729185677,12973.021851780002,93.80481678000069,53459.69661408 2024-10-17,17:21:19.000,291,11018261,13365,0,1729185678,12972.920807130002,93.76252200000454,53459.689626960004 2024-10-17,17:21:20.000,291,11018264,13445,0,1729185679,12972.799553550001,93.74842373999854,53459.73154968001 2024-10-17,17:21:21.000,291,11018241,13205,0,1729185680,12972.759135690001,93.7695711300039,53459.75251104001 2024-10-17,17:21:22.000,291,11018290,13285,0,1729185681,12972.725454139996,93.74842373999854,53459.75251104001 2024-10-17,17:21:23.000,291,11018296,13085,0,1729185682,12972.685036279996,93.79071852000197,53459.689626960004 2024-10-17,17:21:24.000,291,11018282,13485,0,1729185683,12972.63788211,93.79071852000197,53459.65469136001 2024-10-17,17:21:25.000,291,11018256,13245,0,1729185684,12972.55031007999,93.78366939000261,53459.68263984001 2024-10-17,17:21:26.000,291,11018244,13325,0,1729185685,12972.503155909995,93.72727635000047,53459.74552392 2024-10-17,17:21:27.000,291,11018254,13325,0,1729185686,12972.462738049995,93.7554728699979,53459.72456256 2024-10-17,17:21:28.000,291,11018265,13365,0,1729185687,12972.39537495,93.7554728699979,53459.6686656 2024-10-17,17:21:29.000,291,11018253,13285,0,1729185688,12972.35495709,93.70612896000239,53459.69661408 2024-10-17,17:21:30.000,291,11018266,13405,0,1729185689,12972.301066609994,93.70612896000239,53459.6686656 2024-10-17,17:21:31.000,291,11018268,13365,0,1729185690,12972.280857679994,93.69907983000303,53459.67565272 2024-10-17,17:21:32.000,291,11018275,13205,0,1729185691,12972.220230889994,93.70612896000239,53459.62674288 2024-10-17,17:21:33.000,291,11018282,13285,0,1729185692,12972.179813029994,93.68498157000431,53459.661678480006 2024-10-17,17:21:34.000,291,11018305,13365,0,1729185693,12972.200021959994,93.64973592000024,53459.63373000001 2024-10-17,17:21:35.000,291,11018309,13285,0,1729185694,12972.152867789999,93.62858853000216,53459.61975576 2024-10-17,17:21:36.000,291,11018302,13405,0,1729185695,12972.166340409989,93.64268679000088,53459.58482016001 2024-10-17,17:21:37.000,291,11018308,13405,0,1729185696,12972.072032069998,93.60039201000473,53459.640717120004 2024-10-17,17:21:38.000,291,11018255,13445,0,1729185697,12972.058559449993,93.60039201000473,53459.56385880001 2024-10-17,17:21:39.000,291,11018298,13245,0,1729185698,12972.018141589993,93.56514636000065,53459.54988456 2024-10-17,17:21:40.000,291,11018281,13325,0,1729185699,12971.944042179988,93.55104810000194,53459.521936080004 2024-10-17,17:21:41.000,291,11018251,13205,0,1729185700,12971.910360629998,93.57924461999937,53459.5289232 2024-10-17,17:21:42.000,291,11018266,13365,0,1729185701,12971.903624320003,93.54399897000258,53459.542897440006 2024-10-17,17:21:43.000,291,11018269,13485,0,1729185702,12971.957514799993,93.5580972300013,53459.3891808 2024-10-17,17:21:44.000,291,11018273,13165,0,1729185703,12971.856470149993,93.53694984000322,53459.44507776001 2024-10-17,17:21:45.000,291,11018271,13605,0,1729185704,12971.842997530002,93.5087533199985,53459.43110352 2024-10-17,17:21:46.000,291,11018269,13485,0,1729185705,12971.782370740002,93.5228515800045,53459.424116400005 2024-10-17,17:21:47.000,291,11018310,13445,0,1729185706,12971.755425499992,93.48055680000107,53459.375206560006 2024-10-17,17:21:48.000,291,11018299,13125,0,1729185707,12971.728480259997,93.45940941000299,53459.43110352 2024-10-17,17:21:49.000,291,11018247,13405,0,1729185708,12971.688062399997,93.45236028000363,53459.459052 2024-10-17,17:21:50.000,291,11018302,13445,0,1729185709,12971.600490370001,93.43121288999828,53459.51494896001 2024-10-17,17:21:51.000,291,11018292,13485,0,1729185710,12971.546599889996,93.40301637000084,53459.459052 2024-10-17,17:21:52.000,291,11018309,13285,0,1729185711,12971.519654650001,93.40301637000084,53459.493987600006 2024-10-17,17:21:53.000,291,11018321,13285,0,1729185712,12971.47923679,93.38186898000276,53459.53591032001 2024-10-17,17:21:54.000,291,11018291,13245,0,1729185713,12971.499445720001,93.38186898000276,53459.5289232 2024-10-17,17:21:55.000,291,11018344,13285,0,1729185714,12971.485973099996,93.3748198500034,53459.53591032001 2024-10-17,17:21:56.000,291,11018345,13285,0,1729185715,12971.492709409991,93.3748198500034,53459.50796184 2024-10-17,17:21:57.000,291,11018314,13245,0,1729185716,12971.43881893,93.36072159000469,53459.424116400005 2024-10-17,17:21:58.000,291,11018304,13245,0,1729185717,12971.41187368999,93.39596724000148,53459.48001336 2024-10-17,17:21:59.000,291,11018273,13285,0,1729185718,12971.364719519996,93.38891811000212,53459.48700048001 2024-10-17,17:22:00.000,291,11018277,13285,0,1729185719,12971.27041117999,93.36072159000469,53459.44507776001 2024-10-17,17:22:01.000,291,11018330,13365,0,1729185720,12971.243465939995,93.32547594000062,53459.36821944001 2024-10-17,17:22:02.000,291,11018299,13245,0,1729185721,12971.13568498,93.34662332999869,53459.43110352 2024-10-17,17:22:03.000,291,11018232,13245,0,1729185722,12971.08853080999,93.35367245999805,53459.40315504 2024-10-17,17:22:04.000,291,11018287,13285,0,1729185723,12971.061585569994,93.4100655000002,53459.43110352 2024-10-17,17:22:05.000,291,11018271,13205,0,1729185724,12970.980749849994,93.39596724000148,53459.39616792001 2024-10-17,17:22:06.000,291,11018301,13445,0,1729185725,12970.926859369989,93.36777072000405,53459.375206560006 2024-10-17,17:22:07.000,291,11018257,13365,0,1729185726,12970.819078409993,93.38891811000212,53459.34725808001 2024-10-17,17:22:08.000,291,11018284,13285,0,1729185727,12970.771924239998,93.43121288999828,53459.305335360004 2024-10-17,17:22:09.000,291,11018269,13125,0,1729185728,12970.718033759993,93.47350767000171,53459.24943840001 2024-10-17,17:22:10.000,291,11018309,13285,0,1729185729,12970.616989109993,93.48055680000107,53459.22847704001 2024-10-17,17:22:11.000,291,11018310,13245,0,1729185730,12970.623725420002,93.49465505999979,53459.17956720001 2024-10-17,17:22:12.000,291,11018326,13445,0,1729185731,12970.495735529992,93.49465505999979,53459.20052856001 2024-10-17,17:22:13.000,291,11018284,13285,0,1729185732,12970.435108739992,93.48055680000107,53459.19354144 2024-10-17,17:22:14.000,291,11018250,13205,0,1729185733,12970.361009330001,93.5087533199985,53459.17258008 2024-10-17,17:22:15.000,291,11018280,13445,0,1729185734,12970.280173610001,93.54399897000258,53459.11668312 2024-10-17,17:22:16.000,291,11018297,13165,0,1729185735,12970.233019439991,93.51580244999786,53459.10270888 2024-10-17,17:22:17.000,291,11018276,13125,0,1729185736,12970.15218371999,93.52990071000386,53459.11668312 2024-10-17,17:22:18.000,291,11018332,13205,0,1729185737,12970.1387111,93.57219549000001,53459.03283768001 2024-10-17,17:22:19.000,291,11018260,13445,0,1729185738,12970.05113906999,93.5580972300013,53459.02585056 2024-10-17,17:22:20.000,291,11018335,13365,0,1729185739,12970.024193829995,93.58629374999873,53459.018863440004 2024-10-17,17:22:21.000,291,11018258,13005,0,1729185740,12969.90967655999,93.60039201000473,53458.990914960006 2024-10-17,17:22:22.000,291,11018342,13365,0,1729185741,12969.90967655999,93.64973592000024,53458.97694072 2024-10-17,17:22:23.000,291,11018307,13325,0,1729185742,12969.862522389994,93.64973592000024,53458.990914960006 2024-10-17,17:22:24.000,291,11018306,13245,0,1729185743,12969.842313459994,93.69907983000303,53458.935018 2024-10-17,17:22:25.000,291,11018330,13245,0,1729185744,12969.795159289999,93.73432547999982,53458.90706952 2024-10-17,17:22:26.000,291,11018276,13085,0,1729185745,12969.774950359999,93.73432547999982,53458.84418544001 2024-10-17,17:22:27.000,291,11018292,13325,0,1729185746,12969.76821404999,93.7554728699979,53458.76034 2024-10-17,17:22:28.000,291,11018306,13245,0,1729185747,12969.822104529994,93.79071852000197,53458.6904688 2024-10-17,17:22:29.000,291,11018276,13205,0,1729185748,12969.741268809994,93.80481678000069,53458.71143016 2024-10-17,17:22:30.000,291,11018319,13525,0,1729185749,12969.687378329989,93.79071852000197,53458.73239152 2024-10-17,17:22:31.000,291,11018260,13445,0,1729185750,12969.640224159994,93.79776765000133,53458.73239152 2024-10-17,17:22:32.000,291,11018255,13525,0,1729185751,12969.606542609989,93.84711156000412,53458.76034 2024-10-17,17:22:33.000,291,11018294,13165,0,1729185752,12969.599806299993,93.82596416999877,53458.76034 2024-10-17,17:22:34.000,291,11018301,13325,0,1729185753,12969.559388439993,93.88235721000092,53458.704443040006 2024-10-17,17:22:35.000,291,11018338,13525,0,1729185754,12969.505497959988,93.86120982000284,53458.683481680004 2024-10-17,17:22:36.000,291,11018259,13125,0,1729185755,12969.465080100003,93.89645546999964,53458.62758472001 2024-10-17,17:22:37.000,291,11018317,13525,0,1729185756,12969.458343789993,93.93170112000371,53458.64155896 2024-10-17,17:22:38.000,291,11018281,13285,0,1729185757,12969.465080100003,93.93875025000307,53458.64854608001 2024-10-17,17:22:39.000,291,11018286,13285,0,1729185758,12969.424662240002,93.94579938000243,53458.61361048 2024-10-17,17:22:40.000,291,11018292,13645,0,1729185759,12969.404453310002,93.95284851000179,53458.55771352001 2024-10-17,17:22:41.000,291,11018326,13165,0,1729185760,12969.390980689997,93.95989764000115,53458.62758472001 2024-10-17,17:22:42.000,291,11018266,13325,0,1729185761,12969.411189619997,93.9669467700005,53458.585662000005 2024-10-17,17:22:43.000,291,11018272,13165,0,1729185762,12969.364035450002,93.98104502999922,53458.52277792 2024-10-17,17:22:44.000,291,11018270,13205,0,1729185763,12969.337090209992,94.00219242000458,53458.50181656 2024-10-17,17:22:45.000,291,11018284,13165,0,1729185764,12969.350562829997,93.97399589999986,53458.52277792 2024-10-17,17:22:46.000,291,11018321,13325,0,1729185765,12969.384244380002,94.05153633000009,53458.52976504001 2024-10-17,17:22:47.000,291,11018247,13285,0,1729185766,12969.343826520002,94.03743807000137,53458.45989384001 2024-10-17,17:22:48.000,291,11018274,12925,0,1729185767,12969.330353899997,94.06563458999881,53458.43893248001 2024-10-17,17:22:49.000,291,11018291,13525,0,1729185768,12969.330353899997,94.08678198000416,53458.45290672 2024-10-17,17:22:50.000,291,11018287,13325,0,1729185769,12969.357299139992,94.10088024000288,53458.50880368001 2024-10-17,17:22:51.000,291,11018219,13005,0,1729185770,12969.330353899997,94.08678198000416,53458.47386808 2024-10-17,17:22:52.000,291,11018322,13405,0,1729185771,12969.343826520002,94.10792937000224,53458.47386808 2024-10-17,17:22:53.000,291,11018204,13245,0,1729185772,12969.343826520002,94.10088024000288,53458.487842320006 2024-10-17,17:22:54.000,291,11018283,13245,0,1729185773,12969.296672349992,94.14317501999903,53458.466880960004 2024-10-17,17:22:55.000,291,11018262,13525,0,1729185774,12969.316881279992,94.19251893000182,53458.47386808 2024-10-17,17:22:56.000,291,11018271,13085,0,1729185775,12969.337090209992,94.19956806000118,53458.41098400001 2024-10-17,17:22:57.000,291,11018297,13245,0,1729185776,12969.337090209992,94.2136663199999,53458.50181656 2024-10-17,17:22:58.000,291,11018256,13165,0,1729185777,12969.303408660002,94.24186284000461,53458.43893248001 2024-10-17,17:22:59.000,291,11018271,13165,0,1729185778,12969.242781870002,94.26301023000269,53458.42495824 2024-10-17,17:23:00.000,291,11018235,13205,0,1729185779,12969.256254489992,94.29825587999949,53458.41098400001 2024-10-17,17:23:01.000,291,11018231,13245,0,1729185780,12969.283199730002,94.27710849000141,53458.41098400001 2024-10-17,17:23:02.000,291,11018264,13365,0,1729185781,12969.236045559992,94.29825587999949,53458.34111280001 2024-10-17,17:23:03.000,291,11018289,13285,0,1729185782,12969.229309249997,94.3264524000042,53458.3760484 2024-10-17,17:23:04.000,291,11018224,13325,0,1729185783,12969.242781870002,94.34055066000292,53458.41098400001 2024-10-17,17:23:05.000,291,11018288,13365,0,1729185784,12969.215836629992,94.34759979000228,53458.3760484 2024-10-17,17:23:06.000,291,11018268,13285,0,1729185785,12969.182155080001,94.3123541399982,53458.33412568 2024-10-17,17:23:07.000,291,11018301,13405,0,1729185786,12969.229309249997,94.36874718000036,53458.38303552 2024-10-17,17:23:08.000,291,11018282,13325,0,1729185787,12969.269727109997,94.36874718000036,53458.40399688 2024-10-17,17:23:09.000,291,11018284,13125,0,1729185788,12969.289936039997,94.37579630999971,53458.36207416001 2024-10-17,17:23:10.000,291,11018277,13605,0,1729185789,12969.249518179997,94.37579630999971,53458.38303552 2024-10-17,17:23:11.000,291,11018268,13525,0,1729185790,12969.236045559992,94.38989456999843,53458.34111280001 2024-10-17,17:23:12.000,291,11018228,13205,0,1729185791,12969.256254489992,94.43923848000122,53458.39002264001 2024-10-17,17:23:13.000,291,11018303,13485,0,1729185792,12969.249518179997,94.41809109000314,53458.3760484 2024-10-17,17:23:14.000,291,11018302,13165,0,1729185793,12969.209100319997,94.47448412999802,53458.39700976 2024-10-17,17:23:15.000,291,11018321,13325,0,1729185794,12969.209100319997,94.46743499999866,53458.35508704 2024-10-17,17:23:16.000,291,11018237,13245,0,1729185795,12969.222572940002,94.48153326000465,53458.36207416001 2024-10-17,17:23:17.000,291,11018268,13205,0,1729185796,12969.182155080001,94.50268065000273,53458.369061280006 2024-10-17,17:23:18.000,291,11018327,13365,0,1729185797,12969.195627699992,94.4603858699993,53458.35508704 2024-10-17,17:23:19.000,291,11018304,13565,0,1729185798,12969.148473529996,94.52382804000081,53458.320151440006 2024-10-17,17:23:20.000,291,11018309,13085,0,1729185799,12969.135000909992,94.48153326000465,53458.35508704 2024-10-17,17:23:21.000,291,11018300,13445,0,1729185800,12969.121528290001,94.53087717000017,53458.36207416001 2024-10-17,17:23:22.000,291,11018324,13405,0,1729185801,12969.087846739996,94.51677891000145,53458.39002264001 2024-10-17,17:23:23.000,291,11018299,13245,0,1729185802,12969.155209839992,94.55202455999824,53458.3061772 2024-10-17,17:23:24.000,291,11018285,13445,0,1729185803,12969.155209839992,94.54497542999889,53458.3061772 2024-10-17,17:23:25.000,291,11018311,13285,0,1729185804,12969.168682459996,94.53087717000017,53458.35508704 2024-10-17,17:23:26.000,291,11018268,13245,0,1729185805,12969.121528290001,94.49563152000337,53458.34111280001 2024-10-17,17:23:27.000,291,11018239,13365,0,1729185806,12969.141737220001,94.53792629999953,53458.29220296001 2024-10-17,17:23:28.000,291,11018268,13285,0,1729185807,12969.175418769992,94.56612282000424,53458.3061772 2024-10-17,17:23:29.000,291,11018337,13285,0,1729185808,12969.168682459996,94.53792629999953,53458.250280240005 2024-10-17,17:23:30.000,291,11018289,13125,0,1729185809,12969.168682459996,94.55202455999824,53458.27822872 2024-10-17,17:23:31.000,291,11018284,13405,0,1729185810,12969.148473529996,94.58022108000296,53458.31316432001 2024-10-17,17:23:32.000,291,11018292,13525,0,1729185811,12969.141737220001,94.5731719500036,53458.31316432001 2024-10-17,17:23:33.000,291,11018264,13325,0,1729185812,12969.155209839992,94.62251585999911,53458.34111280001 2024-10-17,17:23:34.000,291,11018320,13285,0,1729185813,12969.161946150001,94.62251585999911,53458.33412568 2024-10-17,17:23:35.000,291,11018290,13285,0,1729185814,12969.081110430001,94.63661411999783,53458.27822872 2024-10-17,17:23:36.000,291,11018221,13085,0,1729185815,12969.101319360001,94.67890890000126,53458.299190080004 2024-10-17,17:23:37.000,291,11018336,13325,0,1729185816,12969.04069257,94.70005628999934,53458.3061772 2024-10-17,17:23:38.000,291,11018291,13485,0,1729185817,12969.0609015,94.76349846000085,53458.28521584 2024-10-17,17:23:39.000,291,11018251,13125,0,1729185818,12969.033956259991,94.78464584999892,53458.250280240005 2024-10-17,17:23:40.000,291,11018296,13165,0,1729185819,12969.02048364,94.819891500003,53458.19438328001 2024-10-17,17:23:41.000,291,11018292,13165,0,1729185820,12969.0609015,94.8833336700045,53458.15944768 2024-10-17,17:23:42.000,291,11018302,13605,0,1729185821,12969.054165189991,94.90448106000258,53458.201370400006 2024-10-17,17:23:43.000,291,11018237,13445,0,1729185822,12968.97332946999,94.93267758000002,53458.15944768 2024-10-17,17:23:44.000,291,11018265,13245,0,1729185823,12968.95985685,94.96792323000409,53458.21534464 2024-10-17,17:23:45.000,291,11018268,13285,0,1729185824,12968.89923006,95.01021801000024,53458.21534464 2024-10-17,17:23:46.000,291,11018279,13285,0,1729185825,12968.926175299996,95.07366018000175,53458.236306 2024-10-17,17:23:47.000,291,11018248,13325,0,1729185826,12968.93964792,95.12300409000454,53458.152460560006 2024-10-17,17:23:48.000,291,11018341,13325,0,1729185827,12968.89923006,95.17234800000006,53458.180409040004 2024-10-17,17:23:49.000,291,11018313,13165,0,1729185828,12968.91270267999,95.2287410400022,53458.250280240005 2024-10-17,17:23:50.000,291,11018273,13205,0,1729185829,12968.87902113,95.27103581999836,53458.22931888 2024-10-17,17:23:51.000,291,11018235,13245,0,1729185830,12968.865548509995,95.36267451000458,53458.25726736 2024-10-17,17:23:52.000,291,11018243,13325,0,1729185831,12968.87902113,95.36972364000394,53458.21534464 2024-10-17,17:23:53.000,291,11018305,13445,0,1729185832,12968.87902113,95.40496929000074,53458.17342192001 2024-10-17,17:23:54.000,291,11018327,13405,0,1729185833,12968.885757439995,95.44726407000417,53458.18739616 2024-10-17,17:23:55.000,291,11018293,13125,0,1729185834,12968.865548509995,95.49660797999968,53458.1664348 2024-10-17,17:23:56.000,291,11018282,13525,0,1729185835,12968.91270267999,95.50365710999904,53458.1664348 2024-10-17,17:23:57.000,291,11018269,13165,0,1729185836,12968.8588122,95.56709928000055,53458.18739616 2024-10-17,17:23:58.000,291,11018283,13325,0,1729185837,12968.885757439995,95.59529579999798,53458.15944768 2024-10-17,17:23:59.000,291,11018357,12965,0,1729185838,12968.845339579995,95.63054145000206,53458.152460560006 2024-10-17,17:24:00.000,291,11018271,13085,0,1729185839,12968.865548509995,95.67988536000485,53458.0965636 2024-10-17,17:24:01.000,291,11018277,13365,0,1729185840,12968.83186695999,95.70103275000292,53458.0965636 2024-10-17,17:24:02.000,291,11018263,13085,0,1729185841,12968.83860327,95.72922927000036,53458.131499200004 2024-10-17,17:24:03.000,291,11018289,13485,0,1729185842,12968.804921719995,95.78562231000251,53458.11053784 2024-10-17,17:24:04.000,291,11018265,13165,0,1729185843,12968.804921719995,95.79972057000123,53458.11053784 2024-10-17,17:24:05.000,291,11018303,13325,0,1729185844,12968.79818541,95.79267144000187,53458.08957648 2024-10-17,17:24:06.000,291,11018238,13245,0,1729185845,12968.81165802999,95.84201535000466,53458.08957648 2024-10-17,17:24:07.000,291,11018280,13485,0,1729185846,12968.83860327,95.8702118700021,53458.082589360005 2024-10-17,17:24:08.000,291,11018269,13285,0,1729185847,12968.81839434,95.89840838999953,53458.061628 2024-10-17,17:24:09.000,291,11018280,13365,0,1729185848,12968.85207588999,95.89135926000017,53458.0965636 2024-10-17,17:24:10.000,291,11018277,13365,0,1729185849,12968.885757439995,95.91955578000488,53458.131499200004 2024-10-17,17:24:11.000,291,11018268,13245,0,1729185850,12968.91943899,95.95480143000168,53458.0965636 2024-10-17,17:24:12.000,291,11018309,13285,0,1729185851,12968.89923006,95.91955578000488,53458.131499200004 2024-10-17,17:24:13.000,291,11018311,13285,0,1729185852,12968.91943899,95.99004707999848,53458.13848632 2024-10-17,17:24:14.000,291,11018327,13125,0,1729185853,12968.946384229996,95.99709620999784,53458.11752496 2024-10-17,17:24:15.000,291,11018319,13005,0,1729185854,12968.97332946999,96.0323418600019,53458.13848632 2024-10-17,17:24:16.000,291,11018309,13285,0,1729185855,12968.98006578,96.04644012000063,53458.08957648 2024-10-17,17:24:17.000,291,11018340,13285,0,1729185856,12969.007011019996,96.06053837999934,53458.131499200004 2024-10-17,17:24:18.000,291,11018293,13205,0,1729185857,12969.013747329991,96.01824360000319,53458.08957648 2024-10-17,17:24:19.000,291,11018306,13405,0,1729185858,12968.993538399991,96.0323418600019,53458.11053784 2024-10-17,17:24:20.000,291,11018324,13245,0,1729185859,12968.97332946999,96.06053837999934,53458.11752496 2024-10-17,17:24:21.000,291,11018260,13205,0,1729185860,12969.04069257,96.08873490000406,53458.12451208001 2024-10-17,17:24:22.000,291,11018319,13285,0,1729185861,12969.054165189991,96.04644012000063,53458.152460560006 2024-10-17,17:24:23.000,291,11018284,13285,0,1729185862,12969.067637809996,96.07463663999806,53458.11752496 2024-10-17,17:24:24.000,291,11018311,13285,0,1729185863,12969.054165189991,96.05348924999998,53458.152460560006 2024-10-17,17:24:25.000,291,11018306,13325,0,1729185864,12969.087846739996,96.08873490000406,53458.14547344001 2024-10-17,17:24:26.000,291,11018262,13365,0,1729185865,12969.081110430001,96.06053837999934,53458.131499200004 2024-10-17,17:24:27.000,291,11018279,13445,0,1729185866,12969.101319360001,96.10283316000277,53458.10355072001 2024-10-17,17:24:28.000,291,11018304,12885,0,1729185867,12969.101319360001,96.07463663999806,53458.082589360005 2024-10-17,17:24:29.000,291,11018301,13205,0,1729185868,12969.094583049991,96.05348924999998,53458.11752496 2024-10-17,17:24:30.000,291,11018274,13125,0,1729185869,12969.155209839992,96.01824360000319,53458.14547344001 2024-10-17,17:24:31.000,291,11018295,13445,0,1729185870,12969.114791979991,96.01824360000319,53458.201370400006 2024-10-17,17:24:32.000,291,11018328,13285,0,1729185871,12969.141737220001,96.02529273000255,53458.152460560006 2024-10-17,17:24:33.000,291,11018267,13205,0,1729185872,12969.188891389997,96.00414534000447,53458.12451208001 2024-10-17,17:24:34.000,291,11018290,13085,0,1729185873,12969.182155080001,95.97594881999976,53458.180409040004 2024-10-17,17:24:35.000,291,11018296,13085,0,1729185874,12969.195627699992,95.99709620999784,53458.12451208001 2024-10-17,17:24:36.000,291,11018324,13325,0,1729185875,12969.161946150001,95.99709620999784,53458.201370400006 2024-10-17,17:24:37.000,291,11018237,13085,0,1729185876,12969.209100319997,96.01119447000383,53458.19438328001 2024-10-17,17:24:38.000,291,11018344,13525,0,1729185877,12969.188891389997,95.96185056000104,53458.22233176001 2024-10-17,17:24:39.000,291,11018279,13085,0,1729185878,12969.209100319997,95.9688996900004,53458.201370400006 2024-10-17,17:24:40.000,291,11018294,13365,0,1729185879,12969.229309249997,95.95480143000168,53458.201370400006 2024-10-17,17:24:41.000,291,11018276,13085,0,1729185880,12969.222572940002,95.98299794999912,53458.22233176001 2024-10-17,17:24:42.000,291,11018358,13245,0,1729185881,12969.276463419992,95.94070317000296,53458.25726736 2024-10-17,17:24:43.000,291,11018314,13405,0,1729185882,12969.296672349992,95.9688996900004,53458.27124160001 2024-10-17,17:24:44.000,291,11018282,13005,0,1729185883,12969.316881279992,95.96185056000104,53458.250280240005 2024-10-17,17:24:45.000,291,11018226,13085,0,1729185884,12969.357299139992,95.9688996900004,53458.29220296001 2024-10-17,17:24:46.000,291,11018278,13325,0,1729185885,12969.390980689997,95.91955578000488,53458.27124160001 2024-10-17,17:24:47.000,291,11018285,13085,0,1729185886,12969.424662240002,95.90545751999889,53458.26425448 2024-10-17,17:24:48.000,291,11018316,13325,0,1729185887,12969.424662240002,95.90545751999889,53458.3061772 2024-10-17,17:24:49.000,291,11018326,13285,0,1729185888,12969.438134859993,95.87726100000145,53458.29220296001 2024-10-17,17:24:50.000,291,11018292,13325,0,1729185889,12969.458343789993,95.87726100000145,53458.320151440006 2024-10-17,17:24:51.000,291,11018291,13245,0,1729185890,12969.404453310002,95.86316274000274,53458.41098400001 2024-10-17,17:24:52.000,291,11018296,12925,0,1729185891,12969.512234269998,95.90545751999889,53458.43893248001 2024-10-17,17:24:53.000,291,11018281,13445,0,1729185892,12969.525706889988,95.89135926000017,53458.47386808 2024-10-17,17:24:54.000,291,11018292,13285,0,1729185893,12969.512234269998,95.86316274000274,53458.47386808 2024-10-17,17:24:55.000,291,11018297,13205,0,1729185894,12969.525706889988,95.82791708999866,53458.50880368001 2024-10-17,17:24:56.000,291,11018337,13125,0,1729185895,12969.532443199998,95.8208679599993,53458.54373928 2024-10-17,17:24:57.000,291,11018281,13245,0,1729185896,12969.518970579993,95.81381882999995,53458.536752160006 2024-10-17,17:24:58.000,291,11018290,13165,0,1729185897,12969.559388439993,95.82791708999866,53458.47386808 2024-10-17,17:24:59.000,291,11018278,13165,0,1729185898,12969.532443199998,95.77152405000379,53458.47386808 2024-10-17,17:25:00.000,291,11018285,13165,0,1729185899,12969.498761649993,95.78562231000251,53458.466880960004 2024-10-17,17:25:01.000,291,11018342,13285,0,1729185900,12969.471816409998,95.72922927000036,53458.50880368001 2024-10-17,17:25:02.000,291,11018266,13085,0,1729185901,12969.397716999993,95.71513101000164,53458.42495824 2024-10-17,17:25:03.000,291,11018304,13125,0,1729185902,12969.404453310002,95.69398362000356,53458.4459196 2024-10-17,17:25:04.000,291,11018265,13085,0,1729185903,12969.350562829997,95.73627839999972,53458.4459196 2024-10-17,17:25:05.000,291,11018293,13165,0,1729185904,12969.276463419992,95.71513101000164,53458.466880960004 2024-10-17,17:25:06.000,291,11018309,13045,0,1729185905,12969.249518179997,95.722180140001,53458.48085520001 2024-10-17,17:25:07.000,291,11018298,13085,0,1729185906,12969.202364010001,95.75037665999844,53458.466880960004 2024-10-17,17:25:08.000,291,11018320,13445,0,1729185907,12969.148473529996,95.77857318000315,53458.48085520001 2024-10-17,17:25:09.000,291,11018296,13325,0,1729185908,12969.161946150001,95.81381882999995,53458.487842320006 2024-10-17,17:25:10.000,291,11018310,13245,0,1729185909,12969.135000909992,95.8208679599993,53458.515790800004 2024-10-17,17:25:11.000,291,11018266,13325,0,1729185910,12969.101319360001,95.84201535000466,53458.43194536 2024-10-17,17:25:12.000,291,11018329,13205,0,1729185911,12969.081110430001,95.89135926000017,53458.49482944 2024-10-17,17:25:13.000,291,11018307,13205,0,1729185912,12969.101319360001,95.86316274000274,53458.47386808 2024-10-17,17:25:14.000,291,11018246,13125,0,1729185913,12969.087846739996,95.94070317000296,53458.47386808 2024-10-17,17:25:15.000,291,11018284,13085,0,1729185914,12969.074374119991,95.9336540400036,53458.45989384001 2024-10-17,17:25:16.000,291,11018282,13205,0,1729185915,12969.04069257,95.97594881999976,53458.45290672 2024-10-17,17:25:17.000,291,11018293,13445,0,1729185916,12969.047428879996,95.97594881999976,53458.47386808 2024-10-17,17:25:18.000,291,11018297,13085,0,1729185917,12969.013747329991,95.99709620999784,53458.41098400001 2024-10-17,17:25:19.000,291,11018295,13245,0,1729185918,12969.047428879996,96.01824360000319,53458.43194536 2024-10-17,17:25:20.000,291,11018281,13125,0,1729185919,12968.95985685,96.03939099000127,53458.48085520001 2024-10-17,17:25:21.000,291,11018316,12925,0,1729185920,12968.93964792,96.0323418600019,53458.49482944 2024-10-17,17:25:22.000,291,11018299,13205,0,1729185921,12968.95312053999,96.0816857700047,53458.45989384001 2024-10-17,17:25:23.000,291,11018254,13485,0,1729185922,12968.926175299996,96.12398055000085,53458.43194536 2024-10-17,17:25:24.000,291,11018281,13005,0,1729185923,12968.87902113,96.17332446000364,53458.3760484 2024-10-17,17:25:25.000,291,11018264,13245,0,1729185924,12968.865548509995,96.18742272000236,53458.466880960004 2024-10-17,17:25:26.000,291,11018330,13245,0,1729185925,12968.8588122,96.20152098000108,53458.42495824 2024-10-17,17:25:27.000,291,11018235,13285,0,1729185926,12968.83860327,96.18742272000236,53458.43194536 2024-10-17,17:25:28.000,291,11018274,13365,0,1729185927,12968.825130649995,96.25086489000387,53458.45290672 2024-10-17,17:25:29.000,291,11018332,13125,0,1729185928,12968.81165802999,96.30020879999938,53458.43893248001 2024-10-17,17:25:30.000,291,11018288,13285,0,1729185929,12968.804921719995,96.30725792999874,53458.417971120005 2024-10-17,17:25:31.000,291,11018292,13165,0,1729185930,12968.77797648,96.3143070599981,53458.43194536 2024-10-17,17:25:32.000,291,11018322,13005,0,1729185931,12968.804921719995,96.34955271000217,53458.4459196 2024-10-17,17:25:33.000,291,11018282,13565,0,1729185932,12968.89249374999,96.39184748999833,53458.42495824 2024-10-17,17:25:34.000,291,11018247,13445,0,1729185933,12968.905966369995,96.43414227000176,53458.417971120005 2024-10-17,17:25:35.000,291,11018257,13205,0,1729185934,12968.91270267999,96.44824053000048,53458.45290672 2024-10-17,17:25:36.000,291,11018321,13125,0,1729185935,12968.905966369995,96.46938791999855,53458.41098400001 2024-10-17,17:25:37.000,291,11018338,13085,0,1729185936,12968.95985685,96.4905353100039,53458.45290672 2024-10-17,17:25:38.000,291,11018265,13365,0,1729185937,12969.00027471,96.54692834999878,53458.52277792 2024-10-17,17:25:39.000,291,11018316,13325,0,1729185938,12969.047428879996,96.56102661000477,53458.45290672 2024-10-17,17:25:40.000,291,11018270,13325,0,1729185939,12969.128264599996,96.624468779999,53458.43194536 2024-10-17,17:25:41.000,291,11018308,13285,0,1729185940,12969.161946150001,96.64561617000436,53458.487842320006 2024-10-17,17:25:42.000,291,11018294,13325,0,1729185941,12969.236045559992,96.70905833999859,53458.45989384001 2024-10-17,17:25:43.000,291,11018309,12805,0,1729185942,12969.262990800002,96.70905833999859,53458.45989384001 2024-10-17,17:25:44.000,291,11018301,13365,0,1729185943,12969.357299139992,96.75135312000202,53458.4459196 2024-10-17,17:25:45.000,291,11018289,13205,0,1729185944,12969.465080100003,96.75840225000138,53458.50181656 2024-10-17,17:25:46.000,291,11018303,13325,0,1729185945,12969.485289030003,96.80069703000481,53458.50181656 2024-10-17,17:25:47.000,291,11018279,13325,0,1729185946,12969.606542609989,96.77954963999946,53458.48085520001 2024-10-17,17:25:48.000,291,11018271,13045,0,1729185947,12969.774950359999,96.82184442000289,53458.56470064 2024-10-17,17:25:49.000,291,11018270,13365,0,1729185948,12969.80863190999,96.82184442000289,53458.57168776 2024-10-17,17:25:50.000,291,11018288,13285,0,1729185949,12969.91641287,96.80774616000417,53458.54373928 2024-10-17,17:25:51.000,291,11018284,13405,0,1729185950,12969.983775969995,96.81479529000353,53458.60662336001 2024-10-17,17:25:52.000,291,11018277,13325,0,1729185951,12970.09829324,96.81479529000353,53458.69745592001 2024-10-17,17:25:53.000,291,11018279,13125,0,1729185952,12970.15892003,96.77954963999946,53458.66252032 2024-10-17,17:25:54.000,291,11018227,13205,0,1729185953,12970.212810509991,96.80069703000481,53458.71841728 2024-10-17,17:25:55.000,291,11018232,13165,0,1729185954,12970.340800400001,96.80069703000481,53458.72540440001 2024-10-17,17:25:56.000,291,11018247,13525,0,1729185955,12970.421636120001,96.7725005100001,53458.753352880005 2024-10-17,17:25:57.000,291,11018224,13045,0,1729185956,12970.495735529992,96.78659876999882,53458.73937864 2024-10-17,17:25:58.000,291,11018233,13285,0,1729185957,12970.603516490002,96.74430399000266,53458.79527560001 2024-10-17,17:25:59.000,291,11018246,13085,0,1729185958,12970.637198039993,96.7372548600033,53458.84418544001 2024-10-17,17:26:00.000,291,11018247,13125,0,1729185959,12970.650670659998,96.72315660000459,53458.84418544001 2024-10-17,17:26:01.000,291,11018286,13205,0,1729185960,12970.718033759993,96.70200920999923,53458.823224080006 2024-10-17,17:26:02.000,291,11018262,13125,0,1729185961,12970.744978999988,96.68086182000116,53458.83719832 2024-10-17,17:26:03.000,291,11018241,13125,0,1729185962,12970.758451619993,96.65971443000308,53458.88610816 2024-10-17,17:26:04.000,291,11018254,13285,0,1729185963,12970.758451619993,96.624468779999,53458.87912104 2024-10-17,17:26:05.000,291,11018297,13205,0,1729185964,12970.819078409993,96.64561617000436,53458.872133920006 2024-10-17,17:26:06.000,291,11018256,13405,0,1729185965,12970.785396859988,96.63151790999837,53458.935018 2024-10-17,17:26:07.000,291,11018264,13085,0,1729185966,12970.643934350002,96.59627226000157,53458.99790208 2024-10-17,17:26:08.000,291,11018293,13245,0,1729185967,12970.718033759993,96.65266530000372,53459.0048892 2024-10-17,17:26:09.000,291,11018277,13365,0,1729185968,12970.590043869997,96.63856703999772,53458.990914960006 2024-10-17,17:26:10.000,291,11018286,13085,0,1729185969,12970.549626009997,96.63856703999772,53458.98392784001 2024-10-17,17:26:11.000,291,11018272,13285,0,1729185970,12970.462053980002,96.63856703999772,53458.98392784001 2024-10-17,17:26:12.000,291,11018328,13285,0,1729185971,12970.448581359997,96.64561617000436,53458.95597936 2024-10-17,17:26:13.000,291,11018268,13045,0,1729185972,12970.354273019992,96.65266530000372,53458.87912104 2024-10-17,17:26:14.000,291,11018311,13365,0,1729185973,12970.293646229991,96.6738126900018,53458.90706952 2024-10-17,17:26:15.000,291,11018294,13205,0,1729185974,12970.293646229991,96.65971443000308,53458.8302112 2024-10-17,17:26:16.000,291,11018234,13285,0,1729185975,12970.17239264999,96.63856703999772,53458.85815968 2024-10-17,17:26:17.000,291,11018238,12925,0,1729185976,12969.99724859,96.6738126900018,53458.98392784001 2024-10-17,17:26:18.000,291,11018244,13405,0,1729185977,12969.97030334999,96.68791095000051,53459.039824800006 2024-10-17,17:26:19.000,291,11018263,13205,0,1729185978,12969.923149179995,96.70905833999859,53458.98392784001 2024-10-17,17:26:20.000,291,11018275,13285,0,1729185979,12969.822104529994,96.73020573000395,53459.018863440004 2024-10-17,17:26:21.000,291,11018263,13165,0,1729185980,12969.78842297999,96.74430399000266,53459.04681192 2024-10-17,17:26:22.000,291,11018314,13365,0,1729185981,12969.78842297999,96.78659876999882,53458.98392784001 2024-10-17,17:26:23.000,291,11018271,13125,0,1729185982,12969.74800511999,96.85709006999969,53458.9000824 2024-10-17,17:26:24.000,291,11018303,13365,0,1729185983,12969.721059879994,96.84299181000097,53458.90706952 2024-10-17,17:26:25.000,291,11018286,12965,0,1729185984,12969.646960469989,96.91348311000183,53458.87912104 2024-10-17,17:26:26.000,291,11018259,13165,0,1729185985,12969.586333679988,96.94872875999863,53458.84418544001 2024-10-17,17:26:27.000,291,11018292,13285,0,1729185986,12969.498761649993,97.01217093000014,53458.90706952 2024-10-17,17:26:28.000,291,11018309,13125,0,1729185987,12969.384244380002,97.06151484000293,53458.89309528001 2024-10-17,17:26:29.000,291,11018306,13325,0,1729185988,12969.310144969997,97.09676048999972,53458.88610816 2024-10-17,17:26:30.000,291,11018293,13085,0,1729185989,12969.188891389997,97.1179078799978,53458.88610816 2024-10-17,17:26:31.000,291,11018297,13125,0,1729185990,12969.094583049991,97.1320061400038,53458.78130136 2024-10-17,17:26:32.000,291,11018337,13125,0,1729185991,12969.007011019996,97.19544830999803,53458.802262720004 2024-10-17,17:26:33.000,291,11018330,13165,0,1729185992,12968.91943899,97.20954657000402,53458.74636576001 2024-10-17,17:26:34.000,291,11018268,13205,0,1729185993,12968.83186695999,97.2659396099989,53458.79527560001 2024-10-17,17:26:35.000,291,11018301,13125,0,1729185994,12968.77124016999,97.31528352000169,53458.79527560001 2024-10-17,17:26:36.000,291,11018311,13205,0,1729185995,12968.643250279994,97.33643090999976,53458.71143016 2024-10-17,17:26:37.000,291,11018310,13365,0,1729185996,12968.54894193999,97.34348003999912,53458.704443040006 2024-10-17,17:26:38.000,291,11018304,13245,0,1729185997,12968.528733009989,97.38577482000255,53458.67649456001 2024-10-17,17:26:39.000,291,11018322,13205,0,1729185998,12968.454633599998,97.42806959999871,53458.64854608001 2024-10-17,17:26:40.000,291,11018266,13165,0,1729185999,12968.360325259993,97.45626612000342,53458.55771352001 2024-10-17,17:26:41.000,291,11018288,13045,0,1729186000,12968.286225849988,97.4774135100015,53458.536752160006 2024-10-17,17:26:42.000,291,11018284,13165,0,1729186001,12968.245807990003,97.49856089999957,53458.52976504001 2024-10-17,17:26:43.000,291,11018291,13005,0,1729186002,12968.178444889993,97.540855680003,53458.52976504001 2024-10-17,17:26:44.000,291,11018307,13245,0,1729186003,12968.131290719997,97.56905220000044,53458.466880960004 2024-10-17,17:26:45.000,291,11018293,12925,0,1729186004,12968.043718690002,97.56200307000108,53458.43893248001 2024-10-17,17:26:46.000,291,11018319,13005,0,1729186005,12967.983091900001,97.61134698000387,53458.49482944 2024-10-17,17:26:47.000,291,11018281,13365,0,1729186006,12967.976355589992,97.63954350000131,53458.49482944 2024-10-17,17:26:48.000,291,11018284,13125,0,1729186007,12967.942674040001,97.64659263000067,53458.41098400001 2024-10-17,17:26:49.000,291,11018279,13205,0,1729186008,12967.908992489996,97.68183828000474,53458.40399688 2024-10-17,17:26:50.000,291,11018319,13205,0,1729186009,12967.922465110001,97.70298567000282,53458.39002264001 2024-10-17,17:26:51.000,291,11018311,13005,0,1729186010,12967.922465110001,97.7241330600009,53458.369061280006 2024-10-17,17:26:52.000,291,11018309,13245,0,1729186011,12967.942674040001,97.71708393000154,53458.27822872 2024-10-17,17:26:53.000,291,11018271,13005,0,1729186012,12967.922465110001,97.75232957999833,53458.299190080004 2024-10-17,17:26:54.000,291,11018328,13405,0,1729186013,12967.949410349996,97.78052610000304,53458.320151440006 2024-10-17,17:26:55.000,291,11018280,13125,0,1729186014,12968.036982379992,97.78052610000304,53458.22233176001 2024-10-17,17:26:56.000,291,11018293,13365,0,1729186015,12968.010037139997,97.7875752300024,53458.201370400006 2024-10-17,17:26:57.000,291,11018323,13245,0,1729186016,12968.016773449992,97.77347697000368,53458.26425448 2024-10-17,17:26:58.000,291,11018270,13205,0,1729186017,12968.077400239992,97.76642784000433,53458.22233176001 2024-10-17,17:26:59.000,291,11018225,13085,0,1729186018,12968.097609169992,97.7241330600009,53458.25726736 2024-10-17,17:27:00.000,291,11018310,13125,0,1729186019,12968.131290719997,97.6888874100041,53458.24329312001 2024-10-17,17:27:01.000,291,11018268,13005,0,1729186020,12968.151499649997,97.71708393000154,53458.236306 2024-10-17,17:27:02.000,291,11018246,13085,0,1729186021,12968.144763340002,97.68183828000474,53458.22931888 2024-10-17,17:27:03.000,291,11018323,13085,0,1729186022,12968.185181200002,97.68183828000474,53458.24329312001 2024-10-17,17:27:04.000,291,11018301,13365,0,1729186023,12968.185181200002,97.71003480000218,53458.22233176001 2024-10-17,17:27:05.000,291,11018243,13045,0,1729186024,12968.205390130002,97.69593654000346,53458.20835752 2024-10-17,17:27:06.000,291,11018316,13285,0,1729186025,12968.239071679993,97.68183828000474,53458.201370400006 2024-10-17,17:27:07.000,291,11018235,13605,0,1729186026,12968.205390130002,97.64659263000067,53458.21534464 2024-10-17,17:27:08.000,291,11018320,13245,0,1729186027,12968.171708579997,97.63249437000195,53458.22233176001 2024-10-17,17:27:09.000,291,11018245,13005,0,1729186028,12968.178444889993,97.63249437000195,53458.22931888 2024-10-17,17:27:10.000,291,11018275,13245,0,1729186029,12968.232335369998,97.63249437000195,53458.22233176001 2024-10-17,17:27:11.000,291,11018276,13245,0,1729186030,12968.218862749993,97.59019958999852,53458.25726736 2024-10-17,17:27:12.000,291,11018274,13445,0,1729186031,12968.218862749993,97.58315045999916,53458.201370400006 2024-10-17,17:27:13.000,291,11018289,13245,0,1729186032,12968.239071679993,97.60429785000451,53458.152460560006 2024-10-17,17:27:14.000,291,11018266,13205,0,1729186033,12968.232335369998,97.58315045999916,53458.14547344001 2024-10-17,17:27:15.000,291,11018274,13445,0,1729186034,12968.239071679993,97.58315045999916,53458.14547344001 2024-10-17,17:27:16.000,291,11018294,13125,0,1729186035,12968.225599060002,97.56200307000108,53458.21534464 2024-10-17,17:27:17.000,291,11018275,13045,0,1729186036,12968.191917509997,97.5126591599983,53458.17342192001 2024-10-17,17:27:18.000,291,11018321,13325,0,1729186037,12968.232335369998,97.49856089999957,53458.13848632 2024-10-17,17:27:19.000,291,11018231,12925,0,1729186038,12968.218862749993,97.45626612000342,53458.131499200004 2024-10-17,17:27:20.000,291,11018310,13125,0,1729186039,12968.205390130002,97.4421678600047,53458.15944768 2024-10-17,17:27:21.000,291,11018253,13165,0,1729186040,12968.158235959992,97.39282395000191,53458.1664348 2024-10-17,17:27:22.000,291,11018290,13045,0,1729186041,12968.144763340002,97.38577482000255,53458.17342192001 2024-10-17,17:27:23.000,291,11018283,13165,0,1729186042,12968.077400239992,97.32233265000104,53458.18739616 2024-10-17,17:27:24.000,291,11018308,13365,0,1729186043,12968.077400239992,97.2659396099989,53458.27822872 2024-10-17,17:27:25.000,291,11018269,13245,0,1729186044,12968.077400239992,97.29413613000361,53458.17342192001 2024-10-17,17:27:26.000,291,11018293,13245,0,1729186045,12968.057191309992,97.20249744000466,53458.27124160001 2024-10-17,17:27:27.000,291,11018286,13205,0,1729186046,12968.043718690002,97.18135004999931,53458.19438328001 2024-10-17,17:27:28.000,291,11018266,13365,0,1729186047,12967.969619279997,97.10380961999908,53458.19438328001 2024-10-17,17:27:29.000,291,11018259,13285,0,1729186048,12967.929201419996,97.06151484000293,53458.17342192001 2024-10-17,17:27:30.000,291,11018291,13325,0,1729186049,12967.882047250001,97.00512180000078,53458.19438328001 2024-10-17,17:27:31.000,291,11018302,13165,0,1729186050,12967.868574629996,97.01217093000014,53458.14547344001 2024-10-17,17:27:32.000,291,11018318,13165,0,1729186051,12967.787738909996,96.99102354000206,53458.20835752 2024-10-17,17:27:33.000,291,11018305,13125,0,1729186052,12967.706903189996,96.99102354000206,53458.15944768 2024-10-17,17:27:34.000,291,11018300,13285,0,1729186053,12967.63954009,96.95577788999799,53458.152460560006 2024-10-17,17:27:35.000,291,11018292,13205,0,1729186054,12967.565440679995,96.92758137000055,53458.082589360005 2024-10-17,17:27:36.000,291,11018309,13205,0,1729186055,12967.43745079,96.93463049999991,53458.180409040004 2024-10-17,17:27:37.000,291,11018265,13085,0,1729186056,12967.363351379994,96.92758137000055,53458.0965636 2024-10-17,17:27:38.000,291,11018341,13245,0,1729186057,12967.295988279999,96.9205322400012,53458.07560224001 2024-10-17,17:27:39.000,291,11018248,13045,0,1729186058,12967.201679939993,96.89938485000312,53458.131499200004 2024-10-17,17:27:40.000,291,11018319,12965,0,1729186059,12967.080426359993,96.91348311000183,53458.20835752 2024-10-17,17:27:41.000,291,11018278,13365,0,1729186060,12967.013063259998,96.8711883299984,53458.04066664 2024-10-17,17:27:42.000,291,11018253,13325,0,1729186061,12966.986118020002,96.9205322400012,53458.00573104001 2024-10-17,17:27:43.000,291,11018273,13125,0,1729186062,12966.844655510002,96.89938485000312,53458.033679520006 2024-10-17,17:27:44.000,291,11018307,13005,0,1729186063,12966.837919199992,96.90643398000248,53457.97778256001 2024-10-17,17:27:45.000,291,11018324,13085,0,1729186064,12966.709929309996,96.89233572000376,53457.88695000001 2024-10-17,17:27:46.000,291,11018319,13285,0,1729186065,12966.60214835,96.89938485000312,53457.914898480005 2024-10-17,17:27:47.000,291,11018290,13045,0,1729186066,12966.568466799996,96.93463049999991,53457.73323336 2024-10-17,17:27:48.000,291,11018358,12925,0,1729186067,12966.46068584,96.9205322400012,53457.78913032001 2024-10-17,17:27:49.000,291,11018256,12965,0,1729186068,12966.37985012,96.91348311000183,53457.68432352 2024-10-17,17:27:50.000,291,11018274,13125,0,1729186069,12966.21144236999,96.95577788999799,53457.70528488 2024-10-17,17:27:51.000,291,11018233,13125,0,1729186070,12966.096925099999,97.00512180000078,53457.71925912001 2024-10-17,17:27:52.000,291,11018261,13245,0,1729186071,12965.995880449998,97.00512180000078,53457.649387920006 2024-10-17,17:27:53.000,291,11018273,13125,0,1729186072,12965.827472700003,97.06151484000293,53457.66336216 2024-10-17,17:27:54.000,291,11018302,13365,0,1729186073,12965.733164359997,97.1179078799978,53457.70528488 2024-10-17,17:27:55.000,291,11018237,13045,0,1729186074,12965.659064949992,97.13905527000315,53457.698297760006 2024-10-17,17:27:56.000,291,11018317,13005,0,1729186075,12965.551283989997,97.16725179000059,53457.60047808001 2024-10-17,17:27:57.000,291,11018262,13125,0,1729186076,12965.531075059997,97.18839917999867,53457.41881296 2024-10-17,17:27:58.000,291,11018276,13285,0,1729186077,12965.38287624,97.19544830999803,53457.54458112 2024-10-17,17:27:59.000,291,11018260,13125,0,1729186078,12965.355930999991,97.22364483000274,53457.460735680004 2024-10-17,17:28:00.000,291,11018284,13085,0,1729186079,12965.29530420999,97.25889047999954,53457.36990312 2024-10-17,17:28:01.000,291,11018302,13125,0,1729186080,12965.24141373,97.28003787000489,53457.314006160006 2024-10-17,17:28:02.000,291,11018243,13325,0,1729186081,12965.07974229,97.32233265000104,53457.36990312 2024-10-17,17:28:03.000,291,11018302,12925,0,1729186082,12965.046060739995,97.32233265000104,53457.37689024 2024-10-17,17:28:04.000,291,11018326,13085,0,1729186083,12964.97196132999,97.32233265000104,53457.3279804 2024-10-17,17:28:05.000,291,11018257,13005,0,1729186084,12964.95175239999,97.39282395000191,53457.36990312 2024-10-17,17:28:06.000,291,11018295,13365,0,1729186085,12964.837235129999,97.39987308000127,53457.20919936 2024-10-17,17:28:07.000,291,11018252,13285,0,1729186086,12964.756399409998,97.43511872999807,53457.244134960005 2024-10-17,17:28:08.000,291,11018358,13125,0,1729186087,12964.695772619998,97.45626612000342,53457.146315280006 2024-10-17,17:28:09.000,291,11018279,13325,0,1729186088,12964.702508929993,97.48446264000086,53457.174263760004 2024-10-17,17:28:10.000,291,11018279,13325,0,1729186089,12964.682299999993,97.50561002999893,53457.11836680001 2024-10-17,17:28:11.000,291,11018241,13045,0,1729186090,12964.689036309988,97.50561002999893,53457.0834312 2024-10-17,17:28:12.000,291,11018265,13285,0,1729186091,12964.648618449988,97.56905220000044,53457.03452136 2024-10-17,17:28:13.000,291,11018268,13245,0,1729186092,12964.635145829998,97.59019958999852,53457.006572880004 2024-10-17,17:28:14.000,291,11018339,13405,0,1729186093,12964.621673209993,97.61839611000323,53456.9436888 2024-10-17,17:28:15.000,291,11018298,13085,0,1729186094,12964.594727969998,97.60429785000451,53456.88779184 2024-10-17,17:28:16.000,291,11018306,13365,0,1729186095,12964.608200590003,97.59724871999788,53456.76202368001 2024-10-17,17:28:17.000,291,11018289,13285,0,1729186096,12964.460001769992,97.59019958999852,53456.89477896 2024-10-17,17:28:18.000,291,11018301,13525,0,1729186097,12964.392638669997,97.61134698000387,53456.86683048 2024-10-17,17:28:19.000,291,11018251,13125,0,1729186098,12964.379166049992,97.62544524000259,53456.84586912 2024-10-17,17:28:20.000,291,11018272,13045,0,1729186099,12964.399374979992,97.64659263000067,53456.88080472001 2024-10-17,17:28:21.000,291,11018293,13325,0,1729186100,12964.392638669997,97.61839611000323,53456.79695928 2024-10-17,17:28:22.000,291,11018277,13285,0,1729186101,12964.365693430002,97.64659263000067,53456.838882000004 2024-10-17,17:28:23.000,291,11018343,13205,0,1729186102,12964.332011879997,97.64659263000067,53456.83189488001 2024-10-17,17:28:24.000,291,11018274,12965,0,1729186103,12964.325275570001,97.71003480000218,53456.838882000004 2024-10-17,17:28:25.000,291,11018296,13085,0,1729186104,12964.338748189992,97.70298567000282,53456.80394640001 2024-10-17,17:28:26.000,291,11018309,13085,0,1729186105,12964.365693430002,97.69593654000346,53456.78298504001 2024-10-17,17:28:27.000,291,11018316,13245,0,1729186106,12964.412847599997,97.71708393000154,53456.6991396 2024-10-17,17:28:28.000,291,11018258,13045,0,1729186107,12964.466738080002,97.71708393000154,53456.6292684 2024-10-17,17:28:29.000,291,11018322,13005,0,1729186108,12964.446529150002,97.7241330600009,53456.65721688 2024-10-17,17:28:30.000,291,11018304,13125,0,1729186109,12964.426320220002,97.69593654000346,53456.75503656 2024-10-17,17:28:31.000,291,11018277,13245,0,1729186110,12964.365693430002,97.71708393000154,53456.72708808 2024-10-17,17:28:32.000,291,11018274,13085,0,1729186111,12964.446529150002,97.75232957999833,53456.68516536001 2024-10-17,17:28:33.000,291,11018318,12925,0,1729186112,12964.406111290002,97.75232957999833,53456.741062320005 2024-10-17,17:28:34.000,291,11018233,13045,0,1729186113,12964.412847599997,97.76642784000433,53456.789972160004 2024-10-17,17:28:35.000,291,11018268,13245,0,1729186114,12964.392638669997,97.8228208799992,53456.72708808 2024-10-17,17:28:36.000,291,11018283,13325,0,1729186115,12964.426320220002,97.83691913999792,53456.74804944 2024-10-17,17:28:37.000,291,11018303,13165,0,1729186116,12964.372429739997,97.86511566000263,53456.70612672 2024-10-17,17:28:38.000,291,11018318,13365,0,1729186117,12964.358957119992,97.85806653000327,53456.71311384001 2024-10-17,17:28:39.000,291,11018317,13125,0,1729186118,12964.332011879997,97.92855783000414,53456.73407520001 2024-10-17,17:28:40.000,291,11018254,13205,0,1729186119,12964.305066640001,97.9356069600035,53456.73407520001 2024-10-17,17:28:41.000,291,11018225,13125,0,1729186120,12964.338748189992,97.97085261000029,53456.70612672 2024-10-17,17:28:42.000,291,11018291,13045,0,1729186121,12964.338748189992,98.01314739000372,53456.71311384001 2024-10-17,17:28:43.000,291,11018348,13365,0,1729186122,12964.318539259992,98.01314739000372,53456.692152480005 2024-10-17,17:28:44.000,291,11018348,13005,0,1729186123,12964.332011879997,98.0342947800018,53456.66420400001 2024-10-17,17:28:45.000,291,11018291,12925,0,1729186124,12964.284857710001,98.08363869000459,53456.65022976 2024-10-17,17:28:46.000,291,11018334,13325,0,1729186125,12964.278121399992,98.07658955999796,53456.71311384001 2024-10-17,17:28:47.000,291,11018287,13205,0,1729186126,12964.291594019996,98.08363869000459,53456.671191120004 2024-10-17,17:28:48.000,291,11018280,13005,0,1729186127,12964.264648780001,98.12593347000075,53456.643242640006 2024-10-17,17:28:49.000,291,11018216,13005,0,1729186128,12964.244439850001,98.11183521000203,53456.61529416001 2024-10-17,17:28:50.000,291,11018286,13245,0,1729186129,12964.230967229996,98.15412998999818,53456.66420400001 2024-10-17,17:28:51.000,291,11018257,12845,0,1729186130,12964.224230920001,98.1823265100029,53456.65022976 2024-10-17,17:28:52.000,291,11018309,12925,0,1729186131,12964.217494609991,98.16822825000418,53456.63625552001 2024-10-17,17:28:53.000,291,11018250,13325,0,1729186132,12964.177076749991,98.17527738000354,53456.65022976 2024-10-17,17:28:54.000,291,11018263,13085,0,1729186133,12964.16360413,98.23167041999841,53456.66420400001 2024-10-17,17:28:55.000,291,11018295,13525,0,1729186134,12964.156867819991,98.2810143300012,53456.59433280001 2024-10-17,17:28:56.000,291,11018251,13365,0,1729186135,12964.156867819991,98.3444565000027,53456.66420400001 2024-10-17,17:28:57.000,291,11018310,13245,0,1729186136,12964.09624102999,98.40084954000486,53456.573371440005 2024-10-17,17:28:58.000,291,11018291,13485,0,1729186137,12964.109713649996,98.4783899699978,53456.61529416001 2024-10-17,17:28:59.000,291,11018260,13325,0,1729186138,12964.129922579996,98.48543910000444,53456.643242640006 2024-10-17,17:29:00.000,291,11018277,12965,0,1729186139,12964.136658889991,98.4924882300038,53456.63625552001 2024-10-17,17:29:01.000,291,11018278,13285,0,1729186140,12964.129922579996,98.4924882300038,53456.59433280001 2024-10-17,17:29:02.000,291,11018282,13485,0,1729186141,12964.10297734,98.48543910000444,53456.60131992 2024-10-17,17:29:03.000,291,11018283,13325,0,1729186142,12964.08276841,98.57707779000339,53456.61529416001 2024-10-17,17:29:04.000,291,11018289,13285,0,1729186143,12964.04235055,98.53478300999996,53456.643242640006 2024-10-17,17:29:05.000,291,11018301,13165,0,1729186144,12964.049086859995,98.5911760500021,53456.61529416001 2024-10-17,17:29:06.000,291,11018254,13285,0,1729186145,12964.06255948,98.60527431000082,53456.622281280004 2024-10-17,17:29:07.000,291,11018291,12965,0,1729186146,12964.028877929995,98.61937256999954,53456.65022976 2024-10-17,17:29:08.000,291,11018303,13165,0,1729186147,12964.04235055,98.68986387000041,53456.671191120004 2024-10-17,17:29:09.000,291,11018353,13245,0,1729186148,12964.03561423999,98.66166735000297,53456.67817824 2024-10-17,17:29:10.000,291,11018299,13285,0,1729186149,12964.03561423999,98.73215865000384,53456.66420400001 2024-10-17,17:29:11.000,291,11018253,13285,0,1729186150,12964.028877929995,98.70396212999913,53456.60131992 2024-10-17,17:29:12.000,291,11018255,13165,0,1729186151,12964.03561423999,98.76035517000128,53456.643242640006 2024-10-17,17:29:13.000,291,11018263,13045,0,1729186152,12963.99519637999,98.76740430000063,53456.66420400001 2024-10-17,17:29:14.000,291,11018252,13405,0,1729186153,12963.968251139995,98.79560081999807,53456.58035856 2024-10-17,17:29:15.000,291,11018289,13205,0,1729186154,12963.948042209995,98.81674821000342,53456.573371440005 2024-10-17,17:29:16.000,291,11018284,13205,0,1729186155,12963.948042209995,98.88723951000429,53456.6292684 2024-10-17,17:29:17.000,291,11018287,13445,0,1729186156,12963.95477851999,98.88723951000429,53456.573371440005 2024-10-17,17:29:18.000,291,11018269,12965,0,1729186157,12963.95477851999,98.90838690000237,53456.60131992 2024-10-17,17:29:19.000,291,11018352,13245,0,1729186158,12963.907624349995,98.92953429000045,53456.643242640006 2024-10-17,17:29:20.000,291,11018275,13565,0,1729186159,12963.88067911,98.9365834199998,53456.643242640006 2024-10-17,17:29:21.000,291,11018293,13205,0,1729186160,12963.85373386999,98.97182907000388,53456.643242640006 2024-10-17,17:29:22.000,291,11018231,13245,0,1729186161,12963.84026125,98.96477994000452,53456.65721688 2024-10-17,17:29:23.000,291,11018305,13325,0,1729186162,12963.84026125,98.97887820000324,53456.63625552001 2024-10-17,17:29:24.000,291,11018260,13285,0,1729186163,12963.93456958999,99.03527123999811,53456.587345679996 2024-10-17,17:29:25.000,291,11018257,13125,0,1729186164,12964.00193269,99.04232037000475,53456.643242640006 2024-10-17,17:29:26.000,291,11018270,13325,0,1729186165,12964.008668999995,99.09871340999962,53456.55241008 2024-10-17,17:29:27.000,291,11018268,13045,0,1729186166,12964.07603209999,99.06346776000282,53456.56638432001 2024-10-17,17:29:28.000,291,11018373,13085,0,1729186167,12964.02214162,99.10576253999898,53456.59433280001 2024-10-17,17:29:29.000,291,11018267,12925,0,1729186168,12964.069295789996,99.14805732000241,53456.65721688 2024-10-17,17:29:30.000,291,11018326,13205,0,1729186169,12964.129922579996,99.1833029699992,53456.72708808 2024-10-17,17:29:31.000,291,11018218,13125,0,1729186170,12964.129922579996,99.16215558000113,53456.7690108 2024-10-17,17:29:32.000,291,11018289,13365,0,1729186171,12964.224230920001,99.21149949000392,53456.78298504001 2024-10-17,17:29:33.000,291,11018269,13125,0,1729186172,12964.385902360002,99.21854862000328,53456.72010096 2024-10-17,17:29:34.000,291,11018254,13245,0,1729186173,12964.379166049992,99.17625383999984,53456.60830704 2024-10-17,17:29:35.000,291,11018283,13205,0,1729186174,12964.358957119992,99.11281166999834,53456.622281280004 2024-10-17,17:29:36.000,291,11018290,12965,0,1729186175,12964.358957119992,99.12690993000433,53456.61529416001 2024-10-17,17:29:37.000,291,11018349,13245,0,1729186176,12964.325275570001,99.10576253999898,53456.67817824 2024-10-17,17:29:38.000,291,11018313,13285,0,1729186177,12964.460001769992,99.16215558000113,53456.55241008 2024-10-17,17:29:39.000,291,11018327,13285,0,1729186178,12964.486947010002,99.07051689000218,53456.56638432001 2024-10-17,17:29:40.000,291,11018316,13005,0,1729186179,12964.305066640001,98.82379734000278,53456.27991240001 2024-10-17,17:29:41.000,291,11018256,13125,0,1729186180,12964.1433952,98.76035517000128,53456.3847192 2024-10-17,17:29:42.000,291,11018319,13605,0,1729186181,12964.257912469991,98.83084647000214,53456.475551760006 2024-10-17,17:29:43.000,291,11018304,12965,0,1729186182,12964.170340439996,98.8378956000015,53456.48253888 2024-10-17,17:29:44.000,291,11018279,13005,0,1729186183,12964.150131509996,98.8378956000015,53456.489526 2024-10-17,17:29:45.000,291,11018290,12845,0,1729186184,12964.06255948,98.84494473000086,53456.6292684 2024-10-17,17:29:46.000,291,11018286,13205,0,1729186185,12964.10297734,98.8731412499983,53456.65022976 2024-10-17,17:29:47.000,291,11018279,13245,0,1729186186,12964.11644995999,98.88723951000429,53456.6292684 2024-10-17,17:29:48.000,291,11018322,13285,0,1729186187,12964.177076749991,98.95068167999852,53456.643242640006 2024-10-17,17:29:49.000,291,11018268,13405,0,1729186188,12964.129922579996,98.92953429000045,53456.65721688 2024-10-17,17:29:50.000,291,11018289,13245,0,1729186189,12964.237703539991,98.92248516000109,53456.32882224001 2024-10-17,17:29:51.000,291,11018318,13245,0,1729186190,12964.16360413,98.92953429000045,53456.49651312001 2024-10-17,17:29:52.000,291,11018300,12965,0,1729186191,12964.298330329992,98.99297646000196,53456.53144872 2024-10-17,17:29:53.000,291,11018271,13085,0,1729186192,12964.311802949996,99.02822210999875,53456.53843584 2024-10-17,17:29:54.000,291,11018300,13165,0,1729186193,12964.284857710001,99.05641863000346,53456.59433280001 2024-10-17,17:29:55.000,291,11018266,12925,0,1729186194,12964.338748189992,99.14100819000305,53456.65022976 2024-10-17,17:29:56.000,291,11018314,13285,0,1729186195,12964.372429739997,99.14100819000305,53456.72010096 2024-10-17,17:29:57.000,291,11018253,13165,0,1729186196,12964.399374979992,99.09871340999962,53456.72010096 2024-10-17,17:29:58.000,291,11018258,13365,0,1729186197,12964.453265459997,99.10576253999898,53456.72708808 2024-10-17,17:29:59.000,291,11018280,13365,0,1729186198,12964.473474389997,99.11281166999834,53456.71311384001 2024-10-17,17:30:00.000,291,11018280,13045,0,1729186199,12964.554310109997,99.16920471000049,53456.78298504001 2024-10-17,17:30:01.000,291,11018278,13085,0,1729186200,12964.540837489993,99.14805732000241,53456.74804944 2024-10-17,17:30:02.000,291,11018253,13085,0,1729186201,12964.614936899998,99.16215558000113,53456.76202368001 2024-10-17,17:30:03.000,291,11018274,13325,0,1729186202,12964.675563689998,99.14100819000305,53456.77599792 2024-10-17,17:30:04.000,291,11018324,13045,0,1729186203,12964.695772619998,99.15510645000177,53456.71311384001 2024-10-17,17:30:05.000,291,11018312,13005,0,1729186204,12964.675563689998,98.92248516000109,53456.3847192 2024-10-17,17:30:06.000,291,11018299,13165,0,1729186205,12964.352220809997,98.76740430000063,53456.671191120004 2024-10-17,17:30:07.000,291,11018303,13285,0,1729186206,12964.486947010002,98.9365834199998,53456.859843360005 2024-10-17,17:30:08.000,291,11018253,13125,0,1729186207,12964.493683319997,98.90838690000237,53456.838882000004 2024-10-17,17:30:09.000,291,11018287,12965,0,1729186208,12964.520628559992,98.95068167999852,53456.83189488001 2024-10-17,17:30:10.000,291,11018256,13245,0,1729186209,12964.567782730002,98.90838690000237,53456.8738176 2024-10-17,17:30:11.000,291,11018231,13325,0,1729186210,12964.540837489993,98.88723951000429,53456.91574032 2024-10-17,17:30:12.000,291,11018291,13125,0,1729186211,12964.561046419993,98.90838690000237,53456.908753200005 2024-10-17,17:30:13.000,291,11018281,13165,0,1729186212,12964.574519039998,98.86609211999894,53456.92971456001 2024-10-17,17:30:14.000,291,11018261,13285,0,1729186213,12964.614936899998,98.89428864000365,53456.978624400006 2024-10-17,17:30:15.000,291,11018323,13005,0,1729186214,12964.655354759998,98.88019037999766,53456.92971456001 2024-10-17,17:30:16.000,291,11018290,13205,0,1729186215,12964.648618449988,98.85904298999958,53457.02054712001 2024-10-17,17:30:17.000,291,11018265,13125,0,1729186216,12964.668827379988,98.85199386000022,53457.06945696001 2024-10-17,17:30:18.000,291,11018273,13085,0,1729186217,12964.695772619998,98.88019037999766,53457.02054712001 2024-10-17,17:30:19.000,291,11018277,13285,0,1729186218,12964.702508929993,98.8378956000015,53456.99958576001 2024-10-17,17:30:20.000,291,11018261,13245,0,1729186219,12964.763135719993,98.86609211999894,53457.09041832 2024-10-17,17:30:21.000,291,11018303,13085,0,1729186220,12964.702508929993,98.84494473000086,53457.04849560001 2024-10-17,17:30:22.000,291,11018319,13165,0,1729186221,12964.715981549998,98.86609211999894,53457.076444080005 2024-10-17,17:30:23.000,291,11018236,13165,0,1729186222,12964.702508929993,98.91543603000173,53457.10439256 2024-10-17,17:30:24.000,291,11018300,13245,0,1729186223,12964.695772619998,98.91543603000173,53457.16727664001 2024-10-17,17:30:25.000,291,11018282,13205,0,1729186224,12964.682299999993,98.95068167999852,53457.11836680001 2024-10-17,17:30:26.000,291,11018330,13045,0,1729186225,12964.689036309988,98.91543603000173,53457.146315280006 2024-10-17,17:30:27.000,291,11018319,12845,0,1729186226,12964.702508929993,98.94363254999917,53457.125353920004 2024-10-17,17:30:28.000,291,11018291,13005,0,1729186227,12964.662091069993,98.91543603000173,53457.146315280006 2024-10-17,17:30:29.000,291,11018300,13245,0,1729186228,12964.729454169988,98.97887820000324,53457.16028952 2024-10-17,17:30:30.000,291,11018269,13285,0,1729186229,12964.742926789993,98.99297646000196,53457.18823800001 2024-10-17,17:30:31.000,291,11018304,13165,0,1729186230,12964.689036309988,98.9859273300026,53457.18823800001 2024-10-17,17:30:32.000,291,11018291,13005,0,1729186231,12964.709245239988,98.97182907000388,53457.23714784001 2024-10-17,17:30:33.000,291,11018296,13085,0,1729186232,12964.729454169988,98.9859273300026,53457.26509632001 2024-10-17,17:30:34.000,291,11018288,13005,0,1729186233,12964.763135719993,98.99297646000196,53457.244134960005 2024-10-17,17:30:35.000,291,11018240,13005,0,1729186234,12964.722717859993,99.00002559000131,53457.23714784001 2024-10-17,17:30:36.000,291,11018307,12845,0,1729186235,12964.790080959989,98.94363254999917,53457.244134960005 2024-10-17,17:30:37.000,291,11018305,13045,0,1729186236,12964.810289889989,98.95773080999788,53457.293044800004 2024-10-17,17:30:38.000,291,11018340,13085,0,1729186237,12964.843971439994,98.97182907000388,53457.27907056 2024-10-17,17:30:39.000,291,11018242,12925,0,1729186238,12964.830498819989,98.92248516000109,53457.38387736001 2024-10-17,17:30:40.000,291,11018263,12965,0,1729186239,12964.837235129999,98.91543603000173,53457.33496752001 2024-10-17,17:30:41.000,291,11018278,13285,0,1729186240,12964.843971439994,98.91543603000173,53457.341954640004 2024-10-17,17:30:42.000,291,11018221,13085,0,1729186241,12964.857444059999,98.86609211999894,53457.39086448 2024-10-17,17:30:43.000,291,11018256,13125,0,1729186242,12964.830498819989,98.88723951000429,53457.43977432 2024-10-17,17:30:44.000,291,11018261,13285,0,1729186243,12964.823762509994,98.84494473000086,53457.38387736001 2024-10-17,17:30:45.000,291,11018258,13085,0,1729186244,12964.850707749989,98.90838690000237,53457.37689024 2024-10-17,17:30:46.000,291,11018272,13005,0,1729186245,12964.870916679989,98.88019037999766,53457.39086448 2024-10-17,17:30:47.000,291,11018281,13045,0,1729186246,12964.837235129999,98.9365834199998,53457.41881296 2024-10-17,17:30:48.000,291,11018224,13165,0,1729186247,12964.790080959989,98.92953429000045,53457.362916000005 2024-10-17,17:30:49.000,291,11018280,12925,0,1729186248,12964.790080959989,98.99297646000196,53457.38387736001 2024-10-17,17:30:50.000,291,11018263,13125,0,1729186249,12964.769872029989,99.00002559000131,53457.411825840005 2024-10-17,17:30:51.000,291,11018270,13245,0,1729186250,12964.729454169988,99.03527123999811,53457.35592888001 2024-10-17,17:30:52.000,291,11018256,13045,0,1729186251,12964.709245239988,99.02822210999875,53457.43278720001 2024-10-17,17:30:53.000,291,11018274,13285,0,1729186252,12964.722717859993,99.06346776000282,53457.49567128 2024-10-17,17:30:54.000,291,11018253,13085,0,1729186253,12964.689036309988,99.09871340999962,53457.481697040006 2024-10-17,17:30:55.000,291,11018261,13205,0,1729186254,12964.715981549998,99.14100819000305,53457.51663264 2024-10-17,17:30:56.000,291,11018288,13085,0,1729186255,12964.722717859993,99.16215558000113,53457.49567128 2024-10-17,17:30:57.000,291,11018244,13045,0,1729186256,12964.783344649994,99.20445036000456,53457.47470992001 2024-10-17,17:30:58.000,291,11018305,13045,0,1729186257,12964.830498819989,99.1833029699992,53457.48868416 2024-10-17,17:30:59.000,291,11018284,13005,0,1729186258,12964.810289889989,99.23969601000135,53457.411825840005 2024-10-17,17:31:00.000,291,11018261,12845,0,1729186259,12964.857444059999,99.19740122999792,53457.45374856001 2024-10-17,17:31:01.000,291,11018292,13285,0,1729186260,12964.877652989999,99.17625383999984,53457.43977432 2024-10-17,17:31:02.000,291,11018276,13045,0,1729186261,12964.89112560999,99.21149949000392,53457.49567128 2024-10-17,17:31:03.000,291,11018306,13245,0,1729186262,12964.945016089994,99.22559775000263,53457.47470992001 2024-10-17,17:31:04.000,291,11018228,13325,0,1729186263,12964.97196132999,99.19740122999792,53457.460735680004 2024-10-17,17:31:05.000,291,11018308,13205,0,1729186264,12965.025851809994,99.19035209999856,53457.49567128 2024-10-17,17:31:06.000,291,11018311,13085,0,1729186265,12965.05279704999,99.19740122999792,53457.55156824001 2024-10-17,17:31:07.000,291,11018158,12685,0,1729186266,12965.07974229,99.21854862000328,53457.481697040006 2024-10-17,17:31:08.000,291,11018253,13165,0,1729186267,12965.15384169999,99.23969601000135,53457.481697040006 2024-10-17,17:31:09.000,291,11018293,13245,0,1729186268,12965.167314319995,99.232646880002,53457.58650384 2024-10-17,17:31:10.000,291,11018300,13045,0,1729186269,12965.227941109995,99.25379427000007,53457.55156824001 2024-10-17,17:31:11.000,291,11018319,13285,0,1729186270,12965.227941109995,99.20445036000456,53457.55855536 2024-10-17,17:31:12.000,291,11018248,13085,0,1729186271,12965.248150039995,99.25379427000007,53457.60047808001 2024-10-17,17:31:13.000,291,11018261,13205,0,1729186272,12965.31551313999,99.25379427000007,53457.62143944001 2024-10-17,17:31:14.000,291,11018257,13165,0,1729186273,12965.34245838,99.27494165999815,53457.62143944001 2024-10-17,17:31:15.000,291,11018286,13245,0,1729186274,12965.389612549996,99.30313818000286,53457.6074652 2024-10-17,17:31:16.000,291,11018264,13045,0,1729186275,12965.396348859991,99.34543295999902,53457.628426560004 2024-10-17,17:31:17.000,291,11018262,13245,0,1729186276,12965.430030409996,99.3313347000003,53457.628426560004 2024-10-17,17:31:18.000,291,11018308,13165,0,1729186277,12965.450239339996,99.35953121999773,53457.61445232 2024-10-17,17:31:19.000,291,11018242,13245,0,1729186278,12965.531075059997,99.35248208999838,53457.56554248 2024-10-17,17:31:20.000,291,11018312,13365,0,1729186279,12965.578229229992,99.3947768700018,53457.579516720005 2024-10-17,17:31:22.000,291,11018264,12965,0,1729186281,12965.652328639997,99.38772774000245,53457.628426560004 2024-10-17,17:31:23.000,291,11018282,13285,0,1729186282,12965.659064949992,99.47936643000139,53457.649387920006 2024-10-17,17:31:24.000,291,11018253,13205,0,1729186283,12965.766845910002,99.50051381999947,53457.66336216 2024-10-17,17:31:25.000,291,11018277,13165,0,1729186284,12965.807263770002,99.47936643000139,53457.649387920006 2024-10-17,17:31:26.000,291,11018274,13165,0,1729186285,12965.874626869998,99.45116991000396,53457.71925912001 2024-10-17,17:31:27.000,291,11018240,13405,0,1729186286,12965.955462589998,99.47936643000139,53457.677336400004 2024-10-17,17:31:28.000,291,11018235,12965,0,1729186287,12965.968935209989,99.51461207999819,53457.75419472 2024-10-17,17:31:29.000,291,11018301,13165,0,1729186288,12965.982407829993,99.54985773000226,53457.81009168001 2024-10-17,17:31:30.000,291,11018260,13445,0,1729186289,12965.995880449998,99.52871034000418,53457.796117440004 2024-10-17,17:31:31.000,291,11018243,13165,0,1729186290,12966.090188789989,99.52166121000482,53457.82406592 2024-10-17,17:31:32.000,291,11018305,13245,0,1729186291,12966.090188789989,99.53575947000354,53457.83105304 2024-10-17,17:31:33.000,291,11018284,13005,0,1729186292,12966.17102450999,99.5428086000029,53457.88695000001 2024-10-17,17:31:34.000,291,11018277,13285,0,1729186293,12966.17776082,99.52166121000482,53457.914898480005 2024-10-17,17:31:35.000,291,11018272,13365,0,1729186294,12966.23165129999,99.59920163999777,53457.93585984001 2024-10-17,17:31:36.000,291,11018256,12965,0,1729186295,12966.25186022999,99.54985773000226,53457.93585984001 2024-10-17,17:31:37.000,291,11018264,13165,0,1729186296,12966.25186022999,99.59215250999841,53457.94284696 2024-10-17,17:31:38.000,291,11018292,13245,0,1729186297,12966.33943226,99.57100512000034,53457.984769680006 2024-10-17,17:31:39.000,291,11018267,13285,0,1729186298,12966.35964119,99.59215250999841,53458.012718160004 2024-10-17,17:31:40.000,291,11018291,12925,0,1729186299,12966.41353166999,99.5428086000029,53457.99874392 2024-10-17,17:31:41.000,291,11018253,13125,0,1729186300,12966.487631079995,99.5428086000029,53458.061628 2024-10-17,17:31:42.000,291,11018307,12885,0,1729186301,12966.55499417999,99.52166121000482,53458.061628 2024-10-17,17:31:43.000,291,11018278,13165,0,1729186302,12966.608884659996,99.51461207999819,53458.0965636 2024-10-17,17:31:44.000,291,11018272,13165,0,1729186303,12966.730138239996,99.50756294999883,53458.11053784 2024-10-17,17:31:45.000,291,11018235,12885,0,1729186304,12966.804237650002,99.48641556000075,53458.20835752 2024-10-17,17:31:46.000,291,11018282,12925,0,1729186305,12966.891809679997,99.51461207999819,53458.1664348 2024-10-17,17:31:47.000,291,11018301,13205,0,1729186306,12966.979381709993,99.47231730000203,53458.131499200004 2024-10-17,17:31:48.000,291,11018278,13125,0,1729186307,12967.046744810003,99.45821904000331,53458.3061772 2024-10-17,17:31:49.000,291,11018264,13245,0,1729186308,12967.134316839998,99.46526817000267,53458.34111280001 2024-10-17,17:31:50.000,291,11018321,13285,0,1729186309,12967.174734699998,99.43707164999796,53458.33412568 2024-10-17,17:31:51.000,291,11018239,13365,0,1729186310,12967.275779349999,99.35953121999773,53458.348099920004 2024-10-17,17:31:52.000,291,11018245,13285,0,1729186311,12967.32966982999,99.38067861000309,53458.32713856 2024-10-17,17:31:53.000,291,11018264,13165,0,1729186312,12967.39029661999,99.36658035000437,53458.38303552 2024-10-17,17:31:54.000,291,11018291,12965,0,1729186313,12967.45765972,99.3313347000003,53458.36207416001 2024-10-17,17:31:55.000,291,11018291,13165,0,1729186314,12967.484604959995,99.32428557000094,53458.43194536 2024-10-17,17:31:56.000,291,11018190,13285,0,1729186315,12967.43745079,99.28199079000478,53458.40399688 2024-10-17,17:31:57.000,291,11018275,13165,0,1729186316,12967.43745079,99.26789252999879,53458.48085520001 2024-10-17,17:31:58.000,291,11018273,12965,0,1729186317,12967.45765972,99.22559775000263,53458.515790800004 2024-10-17,17:31:59.000,291,11018288,13085,0,1729186318,12967.423978169994,99.20445036000456,53458.54373928 2024-10-17,17:32:00.000,291,11018307,12885,0,1729186319,12967.45092340999,99.19035209999856,53458.55771352001 2024-10-17,17:32:01.000,291,11018299,13165,0,1729186320,12967.41724186,99.15510645000177,53458.57867488001 2024-10-17,17:32:02.000,291,11018335,13205,0,1729186321,12967.403769239994,99.10576253999898,53458.55771352001 2024-10-17,17:32:03.000,291,11018281,13365,0,1729186322,12967.376823999999,99.07756602000154,53458.6205976 2024-10-17,17:32:04.000,291,11018298,13085,0,1729186323,12967.32966982999,99.02117297999939,53458.66950744 2024-10-17,17:32:05.000,291,11018293,13205,0,1729186324,12967.289251969989,98.9859273300026,53458.62758472001 2024-10-17,17:32:06.000,291,11018321,12965,0,1729186325,12967.228625179989,98.95773080999788,53458.64854608001 2024-10-17,17:32:07.000,291,11018360,13205,0,1729186326,12967.167998389988,98.90838690000237,53458.64155896 2024-10-17,17:32:08.000,291,11018268,13085,0,1729186327,12967.100635289993,98.83084647000214,53458.64854608001 2024-10-17,17:32:09.000,291,11018279,13205,0,1729186328,12966.999590639993,98.83084647000214,53458.62758472001 2024-10-17,17:32:10.000,291,11018358,13285,0,1729186329,12966.972645399997,98.81674821000342,53458.66950744 2024-10-17,17:32:11.000,291,11018266,13325,0,1729186330,12966.858128129992,98.82379734000278,53458.73239152 2024-10-17,17:32:12.000,291,11018280,13165,0,1729186331,12966.851391819997,98.76740430000063,53458.71841728 2024-10-17,17:32:13.000,291,11018307,13085,0,1729186332,12966.763819790001,98.77445343,53458.683481680004 2024-10-17,17:32:14.000,291,11018279,13085,0,1729186333,12966.730138239996,98.76740430000063,53458.69745592001 2024-10-17,17:32:15.000,291,11018278,12965,0,1729186334,12966.716665619992,98.71101125999849,53458.67649456001 2024-10-17,17:32:16.000,291,11018263,13165,0,1729186335,12966.615620969991,98.75330604000192,53458.61361048 2024-10-17,17:32:17.000,291,11018321,12845,0,1729186336,12966.58193942,98.71806038999785,53458.5507264 2024-10-17,17:32:18.000,291,11018350,13085,0,1729186337,12966.568466799996,98.71101125999849,53458.62758472001 2024-10-17,17:32:19.000,291,11018278,13285,0,1729186338,12966.528048939996,98.68281474000105,53458.634571840004 2024-10-17,17:32:20.000,291,11018288,13245,0,1729186339,12966.487631079995,98.70396212999913,53458.64155896 2024-10-17,17:32:21.000,291,11018305,13125,0,1729186340,12966.42026798,98.65461822000361,53458.585662000005 2024-10-17,17:32:22.000,291,11018330,13485,0,1729186341,12966.39332273999,98.67576561000169,53458.585662000005 2024-10-17,17:32:23.000,291,11018263,12925,0,1729186342,12966.35290487999,98.65461822000361,53458.5507264 2024-10-17,17:32:24.000,291,11018282,13205,0,1729186343,12966.346168569995,98.64756909000425,53458.57867488001 2024-10-17,17:32:25.000,291,11018249,13325,0,1729186344,12966.29227808999,98.67576561000169,53458.57867488001 2024-10-17,17:32:26.000,291,11018334,13165,0,1729186345,12966.27206915999,98.64756909000425,53458.59963624 2024-10-17,17:32:27.000,291,11018306,13445,0,1729186346,12966.27880547,98.61937256999954,53458.41098400001 2024-10-17,17:32:28.000,291,11018331,12925,0,1729186347,12966.21817868,98.6405199600049,53458.40399688 2024-10-17,17:32:29.000,291,11018242,12765,0,1729186348,12966.157551889999,98.57002866000403,53458.40399688 2024-10-17,17:32:30.000,291,11018282,13005,0,1729186349,12966.056507239999,98.53478300999996,53458.45290672 2024-10-17,17:32:31.000,291,11018267,13125,0,1729186350,12966.096925099999,98.57002866000403,53458.42495824 2024-10-17,17:32:32.000,291,11018308,13365,0,1729186351,12965.995880449998,98.52068475000124,53458.39700976 2024-10-17,17:32:33.000,291,11018263,13045,0,1729186352,12965.962198899993,98.54183213999931,53458.45989384001 2024-10-17,17:32:34.000,291,11018319,13285,0,1729186353,12965.982407829993,98.52068475000124,53458.42495824 2024-10-17,17:32:35.000,291,11018280,13085,0,1729186354,12965.955462589998,98.52068475000124,53458.42495824 2024-10-17,17:32:36.000,291,11018341,13045,0,1729186355,12965.962198899993,98.54183213999931,53458.417971120005 2024-10-17,17:32:37.000,291,11018304,13085,0,1729186356,12965.955462589998,98.57002866000403,53458.41098400001 2024-10-17,17:32:38.000,291,11018319,13005,0,1729186357,12965.968935209989,98.5277338800006,53458.43194536 2024-10-17,17:32:39.000,291,11018332,13285,0,1729186358,12965.982407829993,98.56297953000467,53458.43194536 2024-10-17,17:32:40.000,291,11018282,13085,0,1729186359,12965.989144139989,98.54183213999931,53458.348099920004 2024-10-17,17:32:41.000,291,11018286,13045,0,1729186360,12966.083452479994,98.58412692000275,53458.3760484 2024-10-17,17:32:42.000,291,11018248,13365,0,1729186361,12966.063243549994,98.55593039999803,53458.42495824 2024-10-17,17:32:43.000,291,11018323,13125,0,1729186362,12966.016089379998,98.58412692000275,53458.39002264001 2024-10-17,17:32:44.000,291,11018250,13325,0,1729186363,12966.022825689994,98.57707779000339,53458.42495824 2024-10-17,17:32:45.000,291,11018291,13325,0,1729186364,12966.002616759994,98.56297953000467,53458.52277792 2024-10-17,17:32:46.000,291,11018238,13045,0,1729186365,12965.989144139989,98.60527431000082,53458.39700976 2024-10-17,17:32:47.000,291,11018256,13165,0,1729186366,12965.968935209989,98.59822518000146,53458.45989384001 2024-10-17,17:32:48.000,291,11018298,13245,0,1729186367,12965.968935209989,98.5911760500021,53458.466880960004 2024-10-17,17:32:49.000,291,11018281,13165,0,1729186368,12965.955462589998,98.5911760500021,53458.42495824 2024-10-17,17:32:50.000,291,11018271,13045,0,1729186369,12965.874626869998,98.61232344000018,53458.45290672 2024-10-17,17:32:51.000,291,11018251,13125,0,1729186370,12965.861154249993,98.61937256999954,53458.369061280006 2024-10-17,17:32:52.000,291,11018255,13165,0,1729186371,12965.935253659998,98.61232344000018,53458.369061280006 2024-10-17,17:32:53.000,291,11018275,13285,0,1729186372,12965.894835799998,98.58412692000275,53458.348099920004 2024-10-17,17:32:54.000,291,11018289,13085,0,1729186373,12965.915044729998,98.6264216999989,53458.34111280001 2024-10-17,17:32:55.000,291,11018269,13125,0,1729186374,12965.968935209989,98.57707779000339,53458.299190080004 2024-10-17,17:32:56.000,291,11018299,13165,0,1729186375,12966.029561999989,98.53478300999996,53458.28521584 2024-10-17,17:32:57.000,291,11018228,13285,0,1729186376,12966.043034619994,98.52068475000124,53458.348099920004 2024-10-17,17:32:58.000,291,11018289,13365,0,1729186377,12966.022825689994,98.50658649000252,53458.39700976 2024-10-17,17:32:59.000,291,11018258,13085,0,1729186378,12966.137342959999,98.56297953000467,53458.299190080004 2024-10-17,17:33:00.000,291,11018294,13245,0,1729186379,12966.15081557999,98.51363562000188,53458.3061772 2024-10-17,17:33:01.000,291,11018271,13165,0,1729186380,12966.204706059994,98.4924882300038,53458.34111280001 2024-10-17,17:33:02.000,291,11018314,13245,0,1729186381,12966.19123343999,98.48543910000444,53458.35508704 2024-10-17,17:33:03.000,291,11018263,13245,0,1729186382,12966.25859654,98.48543910000444,53458.38303552 2024-10-17,17:33:04.000,291,11018319,13205,0,1729186383,12966.265332849995,98.47134083999845,53458.34111280001 2024-10-17,17:33:05.000,291,11018300,12925,0,1729186384,12966.224914989994,98.47134083999845,53458.3061772 2024-10-17,17:33:06.000,291,11018318,13205,0,1729186385,12966.27880547,98.46429170999909,53458.42495824 2024-10-17,17:33:07.000,291,11018326,13085,0,1729186386,12966.265332849995,98.47134083999845,53458.4459196 2024-10-17,17:33:08.000,291,11018265,13085,0,1729186387,12966.245123919995,98.47134083999845,53458.466880960004 2024-10-17,17:33:09.000,291,11018285,13125,0,1729186388,12966.285541779995,98.40789867000422,53458.50181656 2024-10-17,17:33:10.000,291,11018290,13165,0,1729186389,12966.27206915999,98.3797021499995,53458.47386808 2024-10-17,17:33:11.000,291,11018285,13245,0,1729186390,12966.325959639995,98.37265302000014,53458.466880960004 2024-10-17,17:33:12.000,291,11018314,13045,0,1729186391,12966.366377499995,98.37265302000014,53458.47386808 2024-10-17,17:33:13.000,291,11018232,13045,0,1729186392,12966.366377499995,98.33035824000399,53458.49482944 2024-10-17,17:33:14.000,291,11018286,12885,0,1729186393,12966.37311380999,98.28806346000056,53458.49482944 2024-10-17,17:33:15.000,291,11018320,13165,0,1729186394,12966.42026798,98.27396520000184,53458.50880368001 2024-10-17,17:33:16.000,291,11018290,13045,0,1729186395,12966.427004289995,98.20347390000097,53458.5507264 2024-10-17,17:33:17.000,291,11018282,13165,0,1729186396,12966.447213219995,98.19642477000161,53458.536752160006 2024-10-17,17:33:18.000,291,11018287,13125,0,1729186397,12966.52131263,98.19642477000161,53458.57168776 2024-10-17,17:33:19.000,291,11018305,12845,0,1729186398,12966.588675729996,98.17527738000354,53458.52277792 2024-10-17,17:33:20.000,291,11018250,13045,0,1729186399,12966.55499417999,98.14003172999946,53458.57867488001 2024-10-17,17:33:21.000,291,11018272,12965,0,1729186400,12966.649302519996,98.09068782000395,53458.52976504001 2024-10-17,17:33:22.000,291,11018304,13005,0,1729186401,12966.656038829991,98.07658955999796,53458.50181656 2024-10-17,17:33:23.000,291,11018262,13125,0,1729186402,12966.682984070001,98.0342947800018,53458.466880960004 2024-10-17,17:33:24.000,291,11018222,13085,0,1729186403,12966.662775140001,97.99199999999837,53458.45989384001 2024-10-17,17:33:25.000,291,11018263,13245,0,1729186404,12966.669511449996,97.94970522000222,53458.52277792 2024-10-17,17:33:26.000,291,11018304,13205,0,1729186405,12966.669511449996,97.90741043999878,53458.57168776 2024-10-17,17:33:27.000,291,11018281,13125,0,1729186406,12966.696456689991,97.87921392000135,53458.515790800004 2024-10-17,17:33:28.000,291,11018284,13005,0,1729186407,12966.730138239996,97.87921392000135,53458.52277792 2024-10-17,17:33:29.000,291,11018319,13005,0,1729186408,12966.757083479992,97.84396827000455,53458.585662000005 2024-10-17,17:33:30.000,291,11018314,13285,0,1729186409,12966.757083479992,97.80167349000112,53458.5507264 2024-10-17,17:33:31.000,291,11018258,13045,0,1729186410,12966.797501339992,97.77347697000368,53458.54373928 2024-10-17,17:33:32.000,291,11018288,13085,0,1729186411,12966.817710269992,97.73823131999961,53458.54373928 2024-10-17,17:33:33.000,291,11018293,12965,0,1729186412,12966.824446580002,97.69593654000346,53458.52976504001 2024-10-17,17:33:34.000,291,11018301,13165,0,1729186413,12966.844655510002,97.70298567000282,53458.56470064 2024-10-17,17:33:35.000,291,11018306,13165,0,1729186414,12966.898545989992,97.66774001999875,53458.585662000005 2024-10-17,17:33:36.000,291,11018273,12805,0,1729186415,12966.885073370002,97.64659263000067,53458.66950744 2024-10-17,17:33:37.000,291,11018295,13445,0,1729186416,12966.938963849992,97.63249437000195,53458.64155896 2024-10-17,17:33:38.000,291,11018257,12885,0,1729186417,12966.965909090002,97.59019958999852,53458.61361048 2024-10-17,17:33:39.000,291,11018255,13285,0,1729186418,12966.972645399997,97.53380655000365,53458.62758472001 2024-10-17,17:33:40.000,291,11018277,13285,0,1729186419,12966.986118020002,97.50561002999893,53458.634571840004 2024-10-17,17:33:41.000,291,11018265,13125,0,1729186420,12966.999590639993,97.42102046999935,53458.634571840004 2024-10-17,17:33:42.000,291,11018267,12925,0,1729186421,12967.013063259998,97.42806959999871,53458.67649456001 2024-10-17,17:33:43.000,291,11018278,13245,0,1729186422,12967.053481119998,97.32233265000104,53458.71143016 2024-10-17,17:33:44.000,291,11018277,13045,0,1729186423,12967.053481119998,97.30118526000297,53458.655533200006 2024-10-17,17:33:45.000,291,11018249,13125,0,1729186424,12967.019799569993,97.18135004999931,53458.69745592001 2024-10-17,17:33:46.000,291,11018229,13045,0,1729186425,12967.053481119998,97.16020266000123,53458.66950744 2024-10-17,17:33:47.000,291,11018346,13085,0,1729186426,12967.019799569993,97.11085874999844,53458.71841728 2024-10-17,17:33:48.000,291,11018282,13005,0,1729186427,12967.006326950002,97.04036745000485,53458.77431424001 2024-10-17,17:33:49.000,291,11018304,13045,0,1729186428,12966.938963849992,97.05446571000357,53458.77431424001 2024-10-17,17:33:50.000,291,11018302,13125,0,1729186429,12966.959172779993,97.02626918999886,53458.78130136 2024-10-17,17:33:51.000,291,11018285,13085,0,1729186430,12966.965909090002,97.01217093000014,53458.76034 2024-10-17,17:33:52.000,291,11018219,13245,0,1729186431,12966.945700160002,97.00512180000078,53458.73937864 2024-10-17,17:33:53.000,291,11018281,13205,0,1729186432,12966.952436469997,96.99102354000206,53458.76732712 2024-10-17,17:33:54.000,291,11018308,13405,0,1729186433,12966.945700160002,97.01217093000014,53458.753352880005 2024-10-17,17:33:55.000,291,11018215,13285,0,1729186434,12966.972645399997,96.97692528000334,53458.802262720004 2024-10-17,17:33:56.000,291,11018312,13245,0,1729186435,12966.891809679997,96.94167962999927,53458.77431424001 2024-10-17,17:33:57.000,291,11018273,13365,0,1729186436,12966.891809679997,96.93463049999991,53458.79527560001 2024-10-17,17:33:58.000,291,11018276,13045,0,1729186437,12966.925491230002,96.96282702000462,53458.78828848 2024-10-17,17:33:59.000,291,11018270,13125,0,1729186438,12966.952436469997,96.94167962999927,53458.76732712 2024-10-17,17:34:00.000,291,11018270,13085,0,1729186439,12966.945700160002,96.96282702000462,53458.73937864 2024-10-17,17:34:01.000,291,11018288,12925,0,1729186440,12966.959172779993,96.96987615000398,53458.73239152 2024-10-17,17:34:02.000,291,11018285,13125,0,1729186441,12966.918754919992,96.96282702000462,53458.77431424001 2024-10-17,17:34:03.000,291,11018291,13365,0,1729186442,12966.858128129992,96.93463049999991,53458.78130136 2024-10-17,17:34:04.000,291,11018285,13285,0,1729186443,12966.885073370002,96.94167962999927,53458.802262720004 2024-10-17,17:34:05.000,291,11018265,13285,0,1729186444,12966.885073370002,96.94167962999927,53458.81623696001 2024-10-17,17:34:06.000,291,11018216,13565,0,1729186445,12966.864864440002,96.96282702000462,53458.78130136 2024-10-17,17:34:07.000,291,11018319,13285,0,1729186446,12966.864864440002,96.97692528000334,53458.76034 2024-10-17,17:34:08.000,291,11018279,12965,0,1729186447,12966.797501339992,96.93463049999991,53458.79527560001 2024-10-17,17:34:09.000,291,11018243,12845,0,1729186448,12966.824446580002,96.97692528000334,53458.80924984 2024-10-17,17:34:10.000,291,11018270,13165,0,1729186449,12966.777292409992,96.95577788999799,53458.8302112 2024-10-17,17:34:11.000,291,11018234,13085,0,1729186450,12966.810973959997,96.96987615000398,53458.8302112 2024-10-17,17:34:12.000,291,11018280,12925,0,1729186451,12966.777292409992,96.93463049999991,53458.84418544001 2024-10-17,17:34:13.000,291,11018285,12965,0,1729186452,12966.784028720002,96.94167962999927,53458.83719832 2024-10-17,17:34:14.000,291,11018362,13005,0,1729186453,12966.777292409992,96.96282702000462,53458.872133920006 2024-10-17,17:34:15.000,291,11018277,13165,0,1729186454,12966.763819790001,96.94872875999863,53458.77431424001 2024-10-17,17:34:16.000,291,11018269,13205,0,1729186455,12966.730138239996,96.9205322400012,53458.76732712 2024-10-17,17:34:17.000,291,11018198,13565,0,1729186456,12966.716665619992,96.90643398000248,53458.84418544001 2024-10-17,17:34:18.000,291,11018275,13045,0,1729186457,12966.689720379996,96.91348311000183,53458.8302112 2024-10-17,17:34:19.000,291,11018329,13005,0,1729186458,12966.716665619992,96.92758137000055,53458.83719832 2024-10-17,17:34:20.000,291,11018295,13125,0,1729186459,12966.696456689991,96.89938485000312,53458.83719832 2024-10-17,17:34:21.000,291,11018306,13405,0,1729186460,12966.730138239996,96.92758137000055,53458.81623696001 2024-10-17,17:34:22.000,291,11018268,13165,0,1729186461,12966.770556099997,96.90643398000248,53458.81623696001 2024-10-17,17:34:23.000,291,11018305,13125,0,1729186462,12966.824446580002,96.94872875999863,53458.802262720004 2024-10-17,17:34:24.000,291,11018288,13285,0,1729186463,12966.804237650002,96.96282702000462,53458.76732712 2024-10-17,17:34:25.000,291,11018299,13525,0,1729186464,12966.831182889997,97.01217093000014,53458.78828848 2024-10-17,17:34:26.000,291,11018323,13205,0,1729186465,12966.851391819997,97.00512180000078,53458.802262720004 2024-10-17,17:34:27.000,291,11018333,13165,0,1729186466,12966.891809679997,97.0192200599995,53458.823224080006 2024-10-17,17:34:28.000,291,11018266,13045,0,1729186467,12966.932227539997,97.06856397000229,53458.79527560001 2024-10-17,17:34:29.000,291,11018332,13045,0,1729186468,12966.952436469997,97.082662230001,53458.823224080006 2024-10-17,17:34:30.000,291,11018281,13205,0,1729186469,12966.986118020002,97.06856397000229,53458.83719832 2024-10-17,17:34:31.000,291,11018274,13085,0,1729186470,12967.046744810003,97.1179078799978,53458.87912104 2024-10-17,17:34:32.000,291,11018310,13005,0,1729186471,12967.087162669988,97.11085874999844,53458.86514680001 2024-10-17,17:34:33.000,291,11018322,13245,0,1729186472,12967.141053149993,97.1179078799978,53458.91405664001 2024-10-17,17:34:34.000,291,11018271,13045,0,1729186473,12967.167998389988,97.1320061400038,53458.94899224 2024-10-17,17:34:35.000,291,11018320,13285,0,1729186474,12967.194943629998,97.15315353000187,53458.88610816 2024-10-17,17:34:36.000,291,11018298,13085,0,1729186475,12967.316197209999,97.14610440000251,53458.935018 2024-10-17,17:34:37.000,291,11018280,12845,0,1729186476,12967.295988279999,97.16725179000059,53458.95597936 2024-10-17,17:34:38.000,291,11018317,13285,0,1729186477,12967.322933519994,97.16725179000059,53458.96296648001 2024-10-17,17:34:39.000,291,11018293,13285,0,1729186478,12967.39703293,97.17430091999995,53458.8302112 2024-10-17,17:34:40.000,291,11018277,12965,0,1729186479,12967.343142449994,97.15315353000187,53458.89309528001 2024-10-17,17:34:41.000,291,11018302,13165,0,1729186480,12967.43071447999,97.15315353000187,53458.85815968 2024-10-17,17:34:42.000,291,11018271,13285,0,1729186481,12967.47786865,97.16020266000123,53458.81623696001 2024-10-17,17:34:43.000,291,11018309,13285,0,1729186482,12967.363351379994,97.13905527000315,53458.935018 2024-10-17,17:34:44.000,291,11018270,13285,0,1729186483,12967.32966982999,97.18135004999931,53458.98392784001 2024-10-17,17:34:45.000,291,11018310,13045,0,1729186484,12967.309460899989,97.21659570000338,53459.08174752001 2024-10-17,17:34:46.000,291,11018311,13085,0,1729186485,12967.289251969989,97.15315353000187,53459.04681192 2024-10-17,17:34:47.000,291,11018308,13365,0,1729186486,12967.32966982999,97.16020266000123,53459.039824800006 2024-10-17,17:34:48.000,291,11018313,12885,0,1729186487,12967.363351379994,97.19544830999803,53459.06777328 2024-10-17,17:34:49.000,291,11018320,13005,0,1729186488,12967.37008768999,97.19544830999803,53459.04681192 2024-10-17,17:34:50.000,291,11018333,13125,0,1729186489,12967.383560309994,97.21659570000338,53459.10969600001 2024-10-17,17:34:51.000,291,11018293,13205,0,1729186490,12967.423978169994,97.22364483000274,53459.06078616001 2024-10-17,17:34:52.000,291,11018288,12965,0,1729186491,12967.43071447999,97.25889047999954,53459.06078616001 2024-10-17,17:34:53.000,291,11018290,12965,0,1729186492,12967.484604959995,97.25889047999954,53459.11668312 2024-10-17,17:34:54.000,291,11018289,13085,0,1729186493,12967.484604959995,97.25184135000018,53459.05379904 2024-10-17,17:34:55.000,291,11018280,13285,0,1729186494,12967.51155019999,97.24479222000082,53459.12367024 2024-10-17,17:34:56.000,291,11018317,13205,0,1729186495,12967.55196805999,97.28003787000489,53459.15161872001 2024-10-17,17:34:57.000,291,11018297,13165,0,1729186496,12967.65974902,97.30823439000233,53459.186554320004 2024-10-17,17:34:58.000,291,11018288,13245,0,1729186497,12967.73384842999,97.32233265000104,53459.158605840006 2024-10-17,17:34:59.000,291,11018299,13085,0,1729186498,12967.814684149991,97.34348003999912,53459.186554320004 2024-10-17,17:35:00.000,291,11018285,13085,0,1729186499,12967.915728799991,97.39282395000191,53459.11668312 2024-10-17,17:35:01.000,291,11018276,13285,0,1729186500,12967.949410349996,97.40692221000063,53459.13065736001 2024-10-17,17:35:02.000,291,11018293,12845,0,1729186501,12968.030246069997,97.39282395000191,53459.1446316 2024-10-17,17:35:03.000,291,11018318,13285,0,1729186502,12968.144763340002,97.32233265000104,53459.10969600001 2024-10-17,17:35:04.000,291,11018298,13085,0,1729186503,12968.171708579997,97.31528352000169,53459.17956720001 2024-10-17,17:35:05.000,291,11018343,13205,0,1729186504,12968.286225849988,97.30823439000233,53459.11668312 2024-10-17,17:35:06.000,291,11018272,13245,0,1729186505,12968.333380019998,97.28003787000489,53459.17258008 2024-10-17,17:35:07.000,291,11018358,13125,0,1729186506,12968.407479429989,97.23774309000146,53459.158605840006 2024-10-17,17:35:08.000,291,11018319,13445,0,1729186507,12968.407479429989,97.22364483000274,53459.27738688001 2024-10-17,17:35:09.000,291,11018333,13325,0,1729186508,12968.414215739998,97.20954657000402,53459.305335360004 2024-10-17,17:35:10.000,291,11018331,13085,0,1729186509,12968.441160979994,97.19544830999803,53459.27039976 2024-10-17,17:35:11.000,291,11018330,12965,0,1729186510,12968.468106219989,97.1320061400038,53459.22847704001 2024-10-17,17:35:12.000,291,11018275,13485,0,1729186511,12968.474842529999,97.1320061400038,53459.22847704001 2024-10-17,17:35:13.000,291,11018292,13125,0,1729186512,12968.400743119993,97.04036745000485,53459.305335360004 2024-10-17,17:35:14.000,291,11018246,13045,0,1729186513,12968.387270499989,97.04036745000485,53459.33328384 2024-10-17,17:35:15.000,291,11018277,13125,0,1729186514,12968.373797879998,97.04036745000485,53459.326296720006 2024-10-17,17:35:16.000,291,11018300,12965,0,1729186515,12968.353588949998,97.04036745000485,53459.33328384 2024-10-17,17:35:17.000,291,11018314,13285,0,1729186516,12968.353588949998,97.02626918999886,53459.326296720006 2024-10-17,17:35:18.000,291,11018307,13085,0,1729186517,12968.319907399993,97.03331831999822,53459.207515680006 2024-10-17,17:35:19.000,291,11018274,13245,0,1729186518,12968.306434779988,96.96987615000398,53459.22847704001 2024-10-17,17:35:20.000,291,11018339,13085,0,1729186519,12968.319907399993,97.0192200599995,53459.22148992 2024-10-17,17:35:21.000,291,11018320,12925,0,1729186520,12968.259280609993,97.00512180000078,53459.27039976 2024-10-17,17:35:22.000,291,11018302,13125,0,1729186521,12968.178444889993,97.00512180000078,53459.27039976 2024-10-17,17:35:23.000,291,11018278,13085,0,1729186522,12968.151499649997,97.00512180000078,53459.33328384 2024-10-17,17:35:24.000,291,11018306,13285,0,1729186523,12968.191917509997,97.01217093000014,53459.305335360004 2024-10-17,17:35:25.000,291,11018239,13085,0,1729186524,12968.171708579997,96.99807267000142,53459.256425520005 2024-10-17,17:35:26.000,291,11018277,13285,0,1729186525,12968.313171089998,96.96282702000462,53459.16559296 2024-10-17,17:35:27.000,291,11018313,12925,0,1729186526,12968.380534189993,96.9205322400012,53459.088734640005 2024-10-17,17:35:28.000,291,11018248,13245,0,1729186527,12968.380534189993,96.85004094000033,53459.158605840006 2024-10-17,17:35:29.000,291,11018249,13285,0,1729186528,12968.414215739998,96.89233572000376,53459.29136112 2024-10-17,17:35:30.000,291,11018264,13165,0,1729186529,12968.501787769994,96.85004094000033,53459.34027096 2024-10-17,17:35:31.000,291,11018275,13005,0,1729186530,12968.56915086999,96.83594268000161,53459.354245200004 2024-10-17,17:35:32.000,291,11018279,13125,0,1729186531,12968.60956872999,96.82184442000289,53459.40315504 2024-10-17,17:35:33.000,291,11018252,13125,0,1729186532,12968.71061337999,96.77954963999946,53459.41712928001 2024-10-17,17:35:34.000,291,11018356,13205,0,1729186533,12968.75103123999,96.74430399000266,53459.50796184 2024-10-17,17:35:35.000,291,11018226,13005,0,1729186534,12968.83860327,96.7372548600033,53459.493987600006 2024-10-17,17:35:36.000,291,11018306,12925,0,1729186535,12968.83860327,96.70905833999859,53459.50097472 2024-10-17,17:35:37.000,291,11018281,13085,0,1729186536,12968.865548509995,96.69496007999987,53459.48001336 2024-10-17,17:35:38.000,291,11018307,13245,0,1729186537,12968.83860327,96.68791095000051,53459.5289232 2024-10-17,17:35:39.000,291,11018267,12965,0,1729186538,12968.845339579995,96.65266530000372,53459.50796184 2024-10-17,17:35:40.000,291,11018316,13205,0,1729186539,12968.825130649995,96.60332139000093,53459.521936080004 2024-10-17,17:35:41.000,291,11018268,12965,0,1729186540,12968.79818541,96.55397747999814,53459.54988456 2024-10-17,17:35:42.000,291,11018263,12925,0,1729186541,12968.784712789995,96.49758444000327,53459.56385880001 2024-10-17,17:35:43.000,291,11018321,12925,0,1729186542,12968.784712789995,96.44824053000048,53459.57084592 2024-10-17,17:35:44.000,291,11018295,13445,0,1729186543,12968.744294929995,96.39889661999769,53459.56385880001 2024-10-17,17:35:45.000,291,11018276,13005,0,1729186544,12968.703877069995,96.33545445000345,53459.55687168 2024-10-17,17:35:46.000,291,11018288,13205,0,1729186545,12968.67019551999,96.32135619000474,53459.54988456 2024-10-17,17:35:47.000,291,11018335,13165,0,1729186546,12968.64998658999,96.24381576000451,53459.521936080004 2024-10-17,17:35:48.000,291,11018238,13045,0,1729186547,12968.663459209994,96.19447185000172,53459.640717120004 2024-10-17,17:35:49.000,291,11018260,13125,0,1729186548,12968.60956872999,96.15922619999765,53459.58482016001 2024-10-17,17:35:50.000,291,11018266,13285,0,1729186549,12968.62977765999,96.15922619999765,53459.64770424 2024-10-17,17:35:51.000,291,11018336,13205,0,1729186550,12968.683668139995,96.20857011000044,53459.65469136001 2024-10-17,17:35:52.000,291,11018271,13085,0,1729186551,12968.71734969,96.20152098000108,53459.60578152 2024-10-17,17:35:53.000,291,11018233,13205,0,1729186552,12968.724085999995,96.19447185000172,53459.62674288 2024-10-17,17:35:54.000,291,11018226,13085,0,1729186553,12968.784712789995,96.15922619999765,53459.591807280005 2024-10-17,17:35:55.000,291,11018262,12925,0,1729186554,12968.825130649995,96.11693142000149,53459.640717120004 2024-10-17,17:35:56.000,291,11018324,13085,0,1729186555,12968.885757439995,96.10283316000277,53459.57783304 2024-10-17,17:35:57.000,291,11018252,13405,0,1729186556,12968.98006578,96.11693142000149,53459.60578152 2024-10-17,17:35:58.000,291,11018280,12845,0,1729186557,12969.00027471,96.10988229000213,53459.58482016001 2024-10-17,17:35:59.000,291,11018257,12965,0,1729186558,12968.95985685,96.10283316000277,53459.591807280005 2024-10-17,17:36:00.000,291,11018217,12765,0,1729186559,12968.885757439995,96.11693142000149,53459.61276864001 2024-10-17,17:36:01.000,291,11018248,13165,0,1729186560,12968.87228481999,96.15922619999765,53459.64770424 2024-10-17,17:36:02.000,291,11018274,13445,0,1729186561,12968.89249374999,96.10283316000277,53459.61276864001 2024-10-17,17:36:03.000,291,11018309,13005,0,1729186562,12968.784712789995,96.11693142000149,53459.62674288 2024-10-17,17:36:04.000,291,11018246,13125,0,1729186563,12968.77124016999,96.10283316000277,53459.5987944 2024-10-17,17:36:05.000,291,11018254,12965,0,1729186564,12968.643250279994,96.10988229000213,53459.5987944 2024-10-17,17:36:06.000,291,11018304,13245,0,1729186565,12968.6567229,96.15217706999829,53459.57084592 2024-10-17,17:36:07.000,291,11018270,12845,0,1729186566,12968.575887179999,96.13807880999957,53459.57783304 2024-10-17,17:36:08.000,291,11018261,13085,0,1729186567,12968.575887179999,96.15217706999829,53459.57783304 2024-10-17,17:36:09.000,291,11018268,13285,0,1729186568,12968.555678249999,96.16627533000428,53459.58482016001 2024-10-17,17:36:10.000,291,11018277,13005,0,1729186569,12968.56915086999,96.13807880999957,53459.55687168 2024-10-17,17:36:11.000,291,11018304,12965,0,1729186570,12968.58935979999,96.20152098000108,53459.542897440006 2024-10-17,17:36:12.000,291,11018259,12965,0,1729186571,12968.623041349994,96.19447185000172,53459.53591032001 2024-10-17,17:36:13.000,291,11018269,13085,0,1729186572,12968.67019551999,96.20152098000108,53459.591807280005 2024-10-17,17:36:14.000,291,11018236,13085,0,1729186573,12968.71061337999,96.20152098000108,53459.60578152 2024-10-17,17:36:15.000,291,11018262,13125,0,1729186574,12968.75103123999,96.25791402000323,53459.61276864001 2024-10-17,17:36:16.000,291,11018270,12885,0,1729186575,12968.79818541,96.2790614100013,53459.61276864001 2024-10-17,17:36:17.000,291,11018262,13165,0,1729186576,12968.85207588999,96.24381576000451,53459.57783304 2024-10-17,17:36:18.000,291,11018254,13245,0,1729186577,12968.91270267999,96.22971749999851,53459.64770424 2024-10-17,17:36:19.000,291,11018276,13205,0,1729186578,12968.986802089996,96.20857011000044,53459.64770424 2024-10-17,17:36:20.000,291,11018269,12965,0,1729186579,12968.993538399991,96.25791402000323,53459.63373000001 2024-10-17,17:36:21.000,291,11018309,12965,0,1729186580,12968.993538399991,96.22971749999851,53459.640717120004 2024-10-17,17:36:22.000,291,11018236,12925,0,1729186581,12969.013747329991,96.22266836999916,53459.67565272 2024-10-17,17:36:23.000,291,11018250,13285,0,1729186582,12969.013747329991,96.24381576000451,53459.75251104001 2024-10-17,17:36:24.000,291,11018231,13005,0,1729186583,12968.993538399991,96.25086489000387,53459.71757544 2024-10-17,17:36:25.000,291,11018243,12885,0,1729186584,12968.95312053999,96.22266836999916,53459.68263984001 2024-10-17,17:36:26.000,291,11018285,13005,0,1729186585,12968.95985685,96.25791402000323,53459.689626960004 2024-10-17,17:36:27.000,291,11018220,13045,0,1729186586,12968.93964792,96.2790614100013,53459.710588320006 2024-10-17,17:36:28.000,291,11018255,13085,0,1729186587,12968.95312053999,96.25791402000323,53459.689626960004 2024-10-17,17:36:29.000,291,11018255,13085,0,1729186588,12968.926175299996,96.25791402000323,53459.7385368 2024-10-17,17:36:30.000,291,11018203,13125,0,1729186589,12968.97332946999,96.2790614100013,53459.70360120001 2024-10-17,17:36:31.000,291,11018268,12965,0,1729186590,12968.95312053999,96.25791402000323,53459.74552392 2024-10-17,17:36:32.000,291,11018277,13165,0,1729186591,12968.93291160999,96.20152098000108,53459.73154968001 2024-10-17,17:36:33.000,291,11018221,13045,0,1729186592,12968.905966369995,96.19447185000172,53459.72456256 2024-10-17,17:36:34.000,291,11018238,13285,0,1729186593,12968.926175299996,96.180373590003,53459.76648528 2024-10-17,17:36:35.000,291,11018282,13405,0,1729186594,12968.966593159996,96.15922619999765,53459.73154968001 2024-10-17,17:36:36.000,291,11018287,13285,0,1729186595,12968.993538399991,96.13102968000021,53459.7734724 2024-10-17,17:36:37.000,291,11018236,13125,0,1729186596,12969.047428879996,96.12398055000085,53459.81539512 2024-10-17,17:36:38.000,291,11018222,13165,0,1729186597,12969.067637809996,96.14512793999893,53459.7734724 2024-10-17,17:36:39.000,291,11018233,13125,0,1729186598,12969.067637809996,96.10988229000213,53459.829369360006 2024-10-17,17:36:40.000,291,11018282,13085,0,1729186599,12969.108055669996,96.10988229000213,53459.829369360006 2024-10-17,17:36:41.000,291,11018280,13245,0,1729186600,12969.054165189991,96.11693142000149,53459.78744664 2024-10-17,17:36:42.000,291,11018263,12925,0,1729186601,12969.027219949996,96.10988229000213,53459.808408000004 2024-10-17,17:36:43.000,291,11018278,13085,0,1729186602,12969.02048364,96.15217706999829,53459.82238224001 2024-10-17,17:36:44.000,291,11018316,13045,0,1729186603,12968.993538399991,96.15217706999829,53459.80142088001 2024-10-17,17:36:45.000,291,11018275,13405,0,1729186604,12968.95312053999,96.10283316000277,53459.79443376 2024-10-17,17:36:46.000,291,11018281,12925,0,1729186605,12968.93964792,96.11693142000149,53459.76648528 2024-10-17,17:36:47.000,291,11018266,13125,0,1729186606,12968.87228481999,96.14512793999893,53459.82238224001 2024-10-17,17:36:48.000,291,11018274,13005,0,1729186607,12968.83860327,96.15922619999765,53459.78045952001 2024-10-17,17:36:49.000,291,11018342,12965,0,1729186608,12968.804921719995,96.17332446000364,53459.808408000004 2024-10-17,17:36:50.000,291,11018263,13125,0,1729186609,12968.79144909999,96.16627533000428,53459.79443376 2024-10-17,17:36:51.000,291,11018301,13045,0,1729186610,12968.75776755,96.13102968000021,53459.759498160005 2024-10-17,17:36:52.000,291,11018269,13085,0,1729186611,12968.75776755,96.13102968000021,53459.78045952001 2024-10-17,17:36:53.000,291,11018320,13285,0,1729186612,12968.744294929995,96.10988229000213,53459.808408000004 2024-10-17,17:36:54.000,291,11018293,13445,0,1729186613,12968.744294929995,96.10283316000277,53459.80142088001 2024-10-17,17:36:55.000,291,11018240,13005,0,1729186614,12968.73755862,96.0816857700047,53459.808408000004 2024-10-17,17:36:56.000,291,11018271,13205,0,1729186615,12968.73755862,96.10283316000277,53459.7734724 2024-10-17,17:36:57.000,291,11018239,12885,0,1729186616,12968.71734969,96.0323418600019,53459.80142088001 2024-10-17,17:36:58.000,291,11018248,13325,0,1729186617,12968.703877069995,96.02529273000255,53459.829369360006 2024-10-17,17:36:59.000,291,11018226,13285,0,1729186618,12968.69040444999,96.07463663999806,53459.7734724 2024-10-17,17:37:00.000,291,11018255,13085,0,1729186619,12968.69714076,96.0675875099987,53459.78744664 2024-10-17,17:37:01.000,291,11018266,13405,0,1729186620,12968.62977765999,96.08873490000406,53459.71757544 2024-10-17,17:37:02.000,291,11018256,12885,0,1729186621,12968.643250279994,96.09578403000341,53459.75251104001 2024-10-17,17:37:03.000,291,11018260,12765,0,1729186622,12968.60956872999,96.10283316000277,53459.7734724 2024-10-17,17:37:04.000,291,11018304,13005,0,1729186623,12968.575887179999,96.0675875099987,53459.75251104001 2024-10-17,17:37:05.000,291,11018257,12965,0,1729186624,12968.535469319999,96.09578403000341,53459.74552392 2024-10-17,17:37:06.000,291,11018229,13285,0,1729186625,12968.542205629994,96.05348924999998,53459.73154968001 2024-10-17,17:37:07.000,291,11018307,13085,0,1729186626,12968.508524079989,96.0323418600019,53459.71757544 2024-10-17,17:37:08.000,291,11018273,12965,0,1729186627,12968.508524079989,96.03939099000127,53459.79443376 2024-10-17,17:37:09.000,291,11018316,13205,0,1729186628,12968.488315149989,96.02529273000255,53459.76648528 2024-10-17,17:37:10.000,291,11018268,13125,0,1729186629,12968.468106219989,95.9688996900004,53459.7734724 2024-10-17,17:37:11.000,291,11018207,13165,0,1729186630,12968.441160979994,95.91955578000488,53459.759498160005 2024-10-17,17:37:12.000,291,11018284,12965,0,1729186631,12968.427688359989,95.91250664999825,53459.71757544 2024-10-17,17:37:13.000,291,11018285,13045,0,1729186632,12968.420952049994,95.88431013000081,53459.7734724 2024-10-17,17:37:14.000,291,11018255,12925,0,1729186633,12968.454633599998,95.8702118700021,53459.75251104001 2024-10-17,17:37:15.000,291,11018266,13085,0,1729186634,12968.461369909994,95.84906448000402,53459.73154968001 2024-10-17,17:37:16.000,291,11018253,13205,0,1729186635,12968.515260389999,95.8208679599993,53459.67565272 2024-10-17,17:37:17.000,291,11018272,13165,0,1729186636,12968.582623489994,95.79267144000187,53459.64770424 2024-10-17,17:37:18.000,291,11018271,13045,0,1729186637,12968.58935979999,95.77152405000379,53459.67565272 2024-10-17,17:37:19.000,291,11018291,13205,0,1729186638,12968.643250279994,95.74332752999908,53459.63373000001 2024-10-17,17:37:20.000,291,11018262,13005,0,1729186639,12968.67693183,95.722180140001,53459.6686656 2024-10-17,17:37:21.000,291,11018247,12965,0,1729186640,12968.73755862,95.75037665999844,53459.6686656 2024-10-17,17:37:22.000,291,11018261,13005,0,1729186641,12968.764503859995,95.74332752999908,53459.71757544 2024-10-17,17:37:23.000,291,11018300,12925,0,1729186642,12968.764503859995,95.7574257899978,53459.73154968001 2024-10-17,17:37:24.000,291,11018275,12925,0,1729186643,12968.79144909999,95.71513101000164,53459.7385368 2024-10-17,17:37:25.000,291,11018268,13085,0,1729186644,12968.77124016999,95.71513101000164,53459.73154968001 2024-10-17,17:37:26.000,291,11018313,12965,0,1729186645,12968.825130649995,95.73627839999972,53459.6686656 2024-10-17,17:37:27.000,291,11018300,13405,0,1729186646,12968.81165802999,95.74332752999908,53459.6686656 2024-10-17,17:37:28.000,291,11018251,12965,0,1729186647,12968.81165802999,95.73627839999972,53459.73154968001 2024-10-17,17:37:29.000,291,11018312,13325,0,1729186648,12968.865548509995,95.73627839999972,53459.75251104001 2024-10-17,17:37:30.000,291,11018302,13205,0,1729186649,12968.905966369995,95.67988536000485,53459.759498160005 2024-10-17,17:37:31.000,291,11018248,13045,0,1729186650,12968.89249374999,95.70808188000228,53459.74552392 2024-10-17,17:37:32.000,291,11018292,13245,0,1729186651,12969.00027471,95.65873796999949,53459.71757544 2024-10-17,17:37:33.000,291,11018258,13205,0,1729186652,12969.027219949996,95.61644319000334,53459.7734724 2024-10-17,17:37:34.000,291,11018272,12845,0,1729186653,12969.135000909992,95.55300102000183,53459.80142088001 2024-10-17,17:37:35.000,291,11018283,13165,0,1729186654,12969.202364010001,95.56005015000119,53459.85033072001 2024-10-17,17:37:36.000,291,11018295,13085,0,1729186655,12969.289936039997,95.54595189000247,53459.82238224001 2024-10-17,17:37:37.000,291,11018309,13205,0,1729186656,12969.377508069992,95.48955885000032,53459.87129208001 2024-10-17,17:37:38.000,291,11018265,13325,0,1729186657,12969.478552719993,95.46136233000288,53459.89924056001 2024-10-17,17:37:39.000,291,11018278,12965,0,1729186658,12969.525706889988,95.43316580999817,53459.90622768 2024-10-17,17:37:40.000,291,11018256,13285,0,1729186659,12969.626751539989,95.39792016000138,53459.96911176001 2024-10-17,17:37:41.000,291,11018217,12885,0,1729186660,12969.646960469989,95.33447798999987,53459.99007312001 2024-10-17,17:37:42.000,291,11018306,13285,0,1729186661,12969.707587259989,95.27808494999772,53460.045970080006 2024-10-17,17:37:43.000,291,11018302,13365,0,1729186662,12969.734532499999,95.22169191000285,53460.025008720004 2024-10-17,17:37:44.000,291,11018258,13245,0,1729186663,12969.741268809994,95.21464278000349,53459.99007312001 2024-10-17,17:37:45.000,291,11018290,13245,0,1729186664,12969.660433089994,95.18644625999877,53459.997060240006 2024-10-17,17:37:46.000,291,11018327,13085,0,1729186665,12969.613278919998,95.1652988700007,53460.05994432 2024-10-17,17:37:47.000,291,11018295,13045,0,1729186666,12969.579597369993,95.11595495999791,53460.045970080006 2024-10-17,17:37:48.000,291,11018267,12925,0,1729186667,12969.492025339998,95.0666110500024,53460.10885416 2024-10-17,17:37:49.000,291,11018257,13165,0,1729186668,12969.485289030003,95.05251279000368,53460.15776400001 2024-10-17,17:37:50.000,291,11018275,13045,0,1729186669,12969.471816409998,94.98907062000217,53460.143789760004 2024-10-17,17:37:51.000,291,11018300,13005,0,1729186670,12969.458343789993,94.98202149000281,53460.10186704 2024-10-17,17:37:52.000,291,11018234,13045,0,1729186671,12969.390980689997,94.98202149000281,53460.094879920005 2024-10-17,17:37:53.000,291,11018291,13005,0,1729186672,12969.451607479998,94.90448106000258,53460.15776400001 2024-10-17,17:37:54.000,291,11018279,13125,0,1729186673,12969.411189619997,94.85513714999979,53460.10885416 2024-10-17,17:37:55.000,291,11018262,13165,0,1729186674,12969.458343789993,94.80579324000428,53460.08090568 2024-10-17,17:37:56.000,291,11018323,13245,0,1729186675,12969.505497959988,94.77759671999956,53460.08789280001 2024-10-17,17:37:57.000,291,11018271,13125,0,1729186676,12969.559388439993,94.77759671999956,53460.12981552 2024-10-17,17:37:58.000,291,11018292,13165,0,1729186677,12969.599806299993,94.67890890000126,53460.143789760004 2024-10-17,17:37:59.000,291,11018325,13285,0,1729186678,12969.707587259989,94.63661411999783,53460.1228284 2024-10-17,17:38:00.000,291,11018295,13205,0,1729186679,12969.76821404999,94.62956498999847,53460.164751120006 2024-10-17,17:38:01.000,291,11018283,13005,0,1729186680,12969.822104529994,94.58727021000232,53460.15077688 2024-10-17,17:38:02.000,291,11018293,12805,0,1729186681,12969.822104529994,94.55202455999824,53460.19968672 2024-10-17,17:38:03.000,291,11018238,13205,0,1729186682,12969.842313459994,94.47448412999802,53460.19968672 2024-10-17,17:38:04.000,291,11018241,13165,0,1729186683,12969.80863190999,94.43923848000122,53460.17872536 2024-10-17,17:38:05.000,291,11018264,13085,0,1729186684,12969.822104529994,94.44628761000058,53460.24160944 2024-10-17,17:38:06.000,291,11018276,13165,0,1729186685,12969.80863190999,94.38989456999843,53460.192699600004 2024-10-17,17:38:07.000,291,11018278,13005,0,1729186686,12969.734532499999,94.40399283000443,53460.24859656 2024-10-17,17:38:08.000,291,11018253,13285,0,1729186687,12969.680642019994,94.38989456999843,53460.20667384001 2024-10-17,17:38:09.000,291,11018336,13045,0,1729186688,12969.620015229993,94.38284543999907,53460.24160944 2024-10-17,17:38:10.000,291,11018246,13285,0,1729186689,12969.559388439993,94.37579630999971,53460.17872536 2024-10-17,17:38:11.000,291,11018286,13125,0,1729186690,12969.498761649993,94.29120675000013,53460.17872536 2024-10-17,17:38:12.000,291,11018271,13165,0,1729186691,12969.438134859993,94.27005936000205,53460.18571248001 2024-10-17,17:38:13.000,291,11018331,12965,0,1729186692,12969.404453310002,94.22071544999926,53460.20667384001 2024-10-17,17:38:14.000,291,11018308,13285,0,1729186693,12969.438134859993,94.16432241000439,53460.2276352 2024-10-17,17:38:15.000,291,11018209,13045,0,1729186694,12969.397716999993,94.1502241499984,53460.311480640004 2024-10-17,17:38:16.000,291,11018303,13245,0,1729186695,12969.397716999993,94.08678198000416,53460.2276352 2024-10-17,17:38:17.000,291,11018276,13045,0,1729186696,12969.397716999993,94.06563458999881,53460.17872536 2024-10-17,17:38:18.000,291,11018311,13085,0,1729186697,12969.417925929993,94.03038894000201,53460.17872536 2024-10-17,17:38:19.000,291,11018325,13285,0,1729186698,12969.552652129998,94.00219242000458,53460.17872536 2024-10-17,17:38:20.000,291,11018266,13085,0,1729186699,12969.586333679988,93.9669467700005,53460.311480640004 2024-10-17,17:38:21.000,291,11018292,13045,0,1729186700,12969.667169399989,93.95989764000115,53460.27654504 2024-10-17,17:38:22.000,291,11018238,13125,0,1729186701,12969.721059879994,93.94579938000243,53460.27654504 2024-10-17,17:38:23.000,291,11018289,13165,0,1729186702,12969.795159289999,93.92465199000435,53460.262570800005 2024-10-17,17:38:24.000,291,11018243,13285,0,1729186703,12969.84904976999,93.94579938000243,53460.24160944 2024-10-17,17:38:25.000,291,11018199,12925,0,1729186704,12969.95009441999,93.94579938000243,53460.26955792 2024-10-17,17:38:26.000,291,11018285,12805,0,1729186705,12969.97030334999,93.91055372999836,53460.262570800005 2024-10-17,17:38:27.000,291,11018260,13085,0,1729186706,12969.99724859,93.92465199000435,53460.25558368001 2024-10-17,17:38:28.000,291,11018286,12965,0,1729186707,12970.024193829995,93.95284851000179,53460.32545488001 2024-10-17,17:38:29.000,291,11018265,13285,0,1729186708,12970.05113906999,93.94579938000243,53460.23462232001 2024-10-17,17:38:30.000,291,11018286,13005,0,1729186709,12970.03093013999,94.03038894000201,53460.31846776 2024-10-17,17:38:31.000,291,11018344,13245,0,1729186710,12969.97703966,94.03038894000201,53460.37436472001 2024-10-17,17:38:32.000,291,11018276,13165,0,1729186711,12969.95009441999,94.03038894000201,53460.41628744 2024-10-17,17:38:33.000,291,11018281,13085,0,1729186712,12969.97030334999,94.04448720000073,53460.40930032 2024-10-17,17:38:34.000,291,11018266,13165,0,1729186713,12970.01072120999,94.04448720000073,53460.41628744 2024-10-17,17:38:35.000,291,11018254,13365,0,1729186714,12970.07134799999,94.03038894000201,53460.38833896 2024-10-17,17:38:36.000,291,11018299,13165,0,1729186715,12970.07808431,94.03743807000137,53460.4372488 2024-10-17,17:38:37.000,291,11018278,12925,0,1729186716,12970.165656339996,94.03038894000201,53460.45821016 2024-10-17,17:38:38.000,291,11018283,13245,0,1729186717,12970.185865269996,93.97399589999986,53460.46519728 2024-10-17,17:38:39.000,291,11018282,13205,0,1729186718,12970.280173610001,93.93875025000307,53460.479171520004 2024-10-17,17:38:40.000,291,11018324,12765,0,1729186719,12970.340800400001,93.89645546999964,53460.52109424001 2024-10-17,17:38:41.000,291,11018262,13005,0,1729186720,12970.408163499997,93.85416069000348,53460.50712 2024-10-17,17:38:42.000,291,11018259,13085,0,1729186721,12970.441845050002,93.82596416999877,53460.52109424001 2024-10-17,17:38:43.000,291,11018342,13245,0,1729186722,12970.502471840002,93.77662026000326,53460.57000408001 2024-10-17,17:38:44.000,291,11018302,13165,0,1729186723,12970.536153389992,93.73432547999982,53460.58397832 2024-10-17,17:38:45.000,291,11018318,13165,0,1729186724,12970.556362319992,93.68498157000431,53460.58397832 2024-10-17,17:38:46.000,291,11018298,13045,0,1729186725,12970.643934350002,93.64973592000024,53460.61891392001 2024-10-17,17:38:47.000,291,11018281,13325,0,1729186726,12970.603516490002,93.61449027000344,53460.58397832 2024-10-17,17:38:48.000,291,11018245,13085,0,1729186727,12970.603516490002,93.61449027000344,53460.61891392001 2024-10-17,17:38:49.000,291,11018287,12925,0,1729186728,12970.616989109993,93.58629374999873,53460.62590104 2024-10-17,17:38:50.000,291,11018233,13085,0,1729186729,12970.583307560002,93.51580244999786,53460.646862400004 2024-10-17,17:38:51.000,291,11018285,13245,0,1729186730,12970.583307560002,93.50170418999915,53460.6119268 2024-10-17,17:38:52.000,291,11018286,13125,0,1729186731,12970.536153389992,93.52990071000386,53460.63987528001 2024-10-17,17:38:53.000,291,11018262,13045,0,1729186732,12970.549626009997,93.53694984000322,53460.695772240004 2024-10-17,17:38:54.000,291,11018280,13445,0,1729186733,12970.522680770002,93.5228515800045,53460.72372072 2024-10-17,17:38:55.000,291,11018288,13205,0,1729186734,12970.488999219997,93.52990071000386,53460.68878512001 2024-10-17,17:38:56.000,291,11018283,13165,0,1729186735,12970.509208149997,93.5228515800045,53460.62590104 2024-10-17,17:38:57.000,291,11018263,13085,0,1729186736,12970.549626009997,93.52990071000386,53460.68878512001 2024-10-17,17:38:58.000,291,11018282,13085,0,1729186737,12970.576571249992,93.55104810000194,53460.681798 2024-10-17,17:38:59.000,291,11018276,13205,0,1729186738,12970.664143280002,93.64268679000088,53460.74468208 2024-10-17,17:39:00.000,291,11018260,13285,0,1729186739,12970.697824829993,93.64973592000024,53460.695772240004 2024-10-17,17:39:01.000,291,11018237,13245,0,1729186740,12970.798869479993,93.66383417999896,53460.70974648001 2024-10-17,17:39:02.000,291,11018269,13085,0,1729186741,12970.886441509989,93.69907983000303,53460.70974648001 2024-10-17,17:39:03.000,291,11018312,12885,0,1729186742,12970.96727722999,93.66383417999896,53460.72372072 2024-10-17,17:39:04.000,291,11018259,12925,0,1729186743,12971.102003429995,93.68498157000431,53460.77263056 2024-10-17,17:39:05.000,291,11018250,13125,0,1729186744,12971.2165207,93.67088330999832,53460.8215404 2024-10-17,17:39:06.000,291,11018244,13085,0,1729186745,12971.31756535,93.64268679000088,53460.8215404 2024-10-17,17:39:07.000,291,11018304,13245,0,1729186746,12971.432082619991,93.66383417999896,53460.87045024 2024-10-17,17:39:08.000,291,11018283,13125,0,1729186747,12971.472500479991,93.63563766000152,53460.91237296 2024-10-17,17:39:09.000,291,11018287,13205,0,1729186748,12971.546599889996,93.6215394000028,53460.89839872 2024-10-17,17:39:10.000,291,11018307,12925,0,1729186749,12971.607226679997,93.57924461999937,53460.94730856 2024-10-17,17:39:11.000,291,11018304,13085,0,1729186750,12971.553336199991,93.56514636000065,53461.03814112 2024-10-17,17:39:12.000,291,11018289,13005,0,1729186751,12971.546599889996,93.5580972300013,53460.9612828 2024-10-17,17:39:13.000,291,11018309,12925,0,1729186752,12971.506182029996,93.58629374999873,53460.982244160004 2024-10-17,17:39:14.000,291,11018327,13365,0,1729186753,12971.465764169996,93.60744114000408,53461.03814112 2024-10-17,17:39:15.000,291,11018320,13005,0,1729186754,12971.41187368999,93.59334287999809,53461.04512824001 2024-10-17,17:39:16.000,291,11018255,13405,0,1729186755,12971.31756535,93.60039201000473,53461.02416688001 2024-10-17,17:39:17.000,291,11018317,13245,0,1729186756,12971.243465939995,93.63563766000152,53461.07307672001 2024-10-17,17:39:18.000,291,11018250,13045,0,1729186757,12971.203048079995,93.63563766000152,53461.07307672001 2024-10-17,17:39:19.000,291,11018331,13285,0,1729186758,12971.19631177,93.64268679000088,53461.003205520006 2024-10-17,17:39:20.000,291,11018307,13125,0,1729186759,12971.17610284,93.61449027000344,53461.0660896 2024-10-17,17:39:21.000,291,11018287,12845,0,1729186760,12971.14915759999,93.60744114000408,53461.01717976 2024-10-17,17:39:22.000,291,11018326,13085,0,1729186761,12971.162630219995,93.57219549000001,53460.98923128 2024-10-17,17:39:23.000,291,11018334,13205,0,1729186762,12971.18957545999,93.50170418999915,53461.02416688001 2024-10-17,17:39:24.000,291,11018307,13085,0,1729186763,12971.203048079995,93.45236028000363,53461.07307672001 2024-10-17,17:39:25.000,291,11018323,13085,0,1729186764,12971.20978438999,93.39596724000148,53461.08006384 2024-10-17,17:39:26.000,291,11018299,13125,0,1729186765,12971.25020224999,93.33252506999997,53461.07307672001 2024-10-17,17:39:27.000,291,11018315,13365,0,1729186766,12971.364719519996,93.3113776800019,53461.09403808001 2024-10-17,17:39:28.000,291,11018314,13045,0,1729186767,12971.432082619991,93.26908289999847,53461.08006384 2024-10-17,17:39:29.000,291,11018317,13125,0,1729186768,12971.432082619991,93.2620337699991,53461.01717976 2024-10-17,17:39:30.000,291,11018330,13085,0,1729186769,12971.506182029996,93.28318116000446,53461.04512824001 2024-10-17,17:39:31.000,291,11018307,13125,0,1729186770,12971.43881893,93.2620337699991,53461.09403808001 2024-10-17,17:39:32.000,291,11018330,13085,0,1729186771,12971.465764169996,93.3113776800019,53461.0660896 2024-10-17,17:39:33.000,291,11018302,13125,0,1729186772,12971.465764169996,93.3113776800019,53461.05910248 2024-10-17,17:39:34.000,291,11018271,13125,0,1729186773,12971.445555239996,93.27613202999783,53461.04512824001 2024-10-17,17:39:35.000,291,11018342,13125,0,1729186774,12971.445555239996,93.29023029000382,53460.94730856 2024-10-17,17:39:36.000,291,11018286,13205,0,1729186775,12971.304092729995,93.29727942000318,53461.08006384 2024-10-17,17:39:37.000,291,11018317,12885,0,1729186776,12971.31756535,93.3113776800019,53461.08006384 2024-10-17,17:39:38.000,291,11018272,13205,0,1729186777,12971.29062010999,93.29023029000382,53461.03814112 2024-10-17,17:39:39.000,291,11018308,12965,0,1729186778,12971.25020224999,93.28318116000446,53461.101025200005 2024-10-17,17:39:40.000,291,11018298,13125,0,1729186779,12971.243465939995,93.25498463999975,53461.101025200005 2024-10-17,17:39:41.000,291,11018330,12965,0,1729186780,12971.25693856,93.2126898600036,53461.12897368 2024-10-17,17:39:42.000,291,11018332,13285,0,1729186781,12971.283883799995,93.19154246999824,53461.10801232 2024-10-17,17:39:43.000,291,11018322,12805,0,1729186782,12971.27041117999,93.18449333999888,53461.11499944 2024-10-17,17:39:44.000,291,11018335,13045,0,1729186783,12971.35124689999,93.14924769000208,53461.02416688001 2024-10-17,17:39:45.000,291,11018276,13045,0,1729186784,12971.41861,93.13514943000337,53461.12897368 2024-10-17,17:39:46.000,291,11018313,13085,0,1729186785,12971.546599889996,93.0999037799993,53461.09403808001 2024-10-17,17:39:47.000,291,11018283,13205,0,1729186786,12971.634171919992,93.0646581300025,53461.08705096 2024-10-17,17:39:48.000,291,11018339,13005,0,1729186787,12971.775634429992,93.02941247999843,53461.1359608 2024-10-17,17:39:49.000,291,11018341,13125,0,1729186788,12971.883415390002,93.01531421999971,53461.198844880004 2024-10-17,17:39:50.000,291,11018270,13245,0,1729186789,12971.977723729993,92.95892118000484,53461.198844880004 2024-10-17,17:39:51.000,291,11018270,13285,0,1729186790,12972.159604099994,92.92367553000076,53461.21281912001 2024-10-17,17:39:52.000,291,11018248,13005,0,1729186791,12972.24717612999,92.9166264000014,53461.219806240006 2024-10-17,17:39:53.000,291,11018287,13005,0,1729186792,12972.33474816,92.84613510000054,53461.268716080005 2024-10-17,17:39:54.000,291,11018252,13045,0,1729186793,12972.39537495,92.86728248999862,53461.31063880001 2024-10-17,17:39:55.000,291,11018291,12965,0,1729186794,12972.51662853,92.80384032000438,53461.28967744001 2024-10-17,17:39:56.000,291,11018268,13365,0,1729186795,12972.55031007999,92.73334902000352,53461.37352288 2024-10-17,17:39:57.000,291,11018251,13245,0,1729186796,12972.50989221999,92.72629989000416,53461.38051000001 2024-10-17,17:39:58.000,291,11018319,12965,0,1729186797,12972.503155909995,92.69105424000008,53461.39448424 2024-10-17,17:39:59.000,291,11018316,13285,0,1729186798,12972.44926542999,92.64171033000457,53461.42243272 2024-10-17,17:40:00.000,291,11018351,13245,0,1729186799,12972.39537495,92.64875946000393,53461.40147136 2024-10-17,17:40:01.000,291,11018311,13125,0,1729186800,12972.27412137,92.62056293999922,53461.45736832001 2024-10-17,17:40:02.000,291,11018308,13125,0,1729186801,12972.18654933999,92.66285772000265,53461.49230392 2024-10-17,17:40:03.000,291,11018365,13245,0,1729186802,12972.085504689989,92.65580859000329,53461.46435544 2024-10-17,17:40:04.000,291,11018281,13325,0,1729186803,12972.038350519993,92.68400511000073,53461.45736832001 2024-10-17,17:40:05.000,291,11018303,13165,0,1729186804,12972.018141589993,92.7192507600048,53461.47134256 2024-10-17,17:40:06.000,291,11018286,12965,0,1729186805,12971.970987419998,92.7192507600048,53461.485316800005 2024-10-17,17:40:07.000,291,11018298,13285,0,1729186806,12972.011405279998,92.71220162999816,53461.42243272 2024-10-17,17:40:08.000,291,11018303,12765,0,1729186807,12972.085504689989,92.74039815000287,53461.46435544 2024-10-17,17:40:09.000,291,11018324,12925,0,1729186808,12972.173076719999,92.72629989000416,53461.44339408 2024-10-17,17:40:10.000,291,11018298,13165,0,1729186809,12972.2943303,92.74039815000287,53461.40845848001 2024-10-17,17:40:11.000,291,11018236,13005,0,1729186810,12972.42905649999,92.7051524999988,53461.42941984001 2024-10-17,17:40:12.000,291,11018276,13285,0,1729186811,12972.543573769995,92.67695598000137,53461.46435544 2024-10-17,17:40:13.000,291,11018286,12925,0,1729186812,12972.718717830001,92.66990685000201,53461.49929104001 2024-10-17,17:40:14.000,291,11018332,13125,0,1729186813,12972.839971410001,92.59236642000178,53461.51326528 2024-10-17,17:40:15.000,291,11018278,13005,0,1729186814,12972.981433920002,92.6064646800005,53461.57614936001 2024-10-17,17:40:16.000,291,11018312,13285,0,1729186815,12973.149841669998,92.62056293999922,53461.5202524 2024-10-17,17:40:17.000,291,11018310,13205,0,1729186816,12973.217204769993,92.59236642000178,53461.5202524 2024-10-17,17:40:18.000,291,11018287,13165,0,1729186817,12973.230677389998,92.58531729000242,53461.56916224 2024-10-17,17:40:19.000,291,11018298,13125,0,1729186818,12973.331722039999,92.59941555000114,53461.64602056001 2024-10-17,17:40:20.000,291,11018275,12805,0,1729186819,12973.372139899999,92.59941555000114,53461.5901236 2024-10-17,17:40:21.000,291,11018273,13285,0,1729186820,12973.345194659989,92.65580859000329,53461.66698192001 2024-10-17,17:40:22.000,291,11018291,13085,0,1729186821,12973.378876209994,92.65580859000329,53461.701917520004 2024-10-17,17:40:23.000,291,11018306,13245,0,1729186822,12973.378876209994,92.62761206999858,53461.71589176001 2024-10-17,17:40:24.000,291,11018324,13285,0,1729186823,12973.351930969999,92.59941555000114,53461.78576296 2024-10-17,17:40:25.000,291,11018285,12845,0,1729186824,12973.358667279994,92.59236642000178,53461.73685312 2024-10-17,17:40:26.000,291,11018252,12965,0,1729186825,12973.311513109998,92.57826816000306,53461.83467280001 2024-10-17,17:40:27.000,291,11018279,13085,0,1729186826,12973.311513109998,92.5712190300037,53461.771788720005 2024-10-17,17:40:28.000,291,11018304,13005,0,1729186827,12973.331722039999,92.48662947000412,53461.81371144001 2024-10-17,17:40:29.000,291,11018291,13285,0,1729186828,12973.318249419994,92.42318730000261,53461.84864704 2024-10-17,17:40:30.000,291,11018323,13165,0,1729186829,12973.298040489994,92.3244994800043,53461.85563416 2024-10-17,17:40:31.000,291,11018315,13205,0,1729186830,12973.284567869989,92.23286078999809,53461.88358264001 2024-10-17,17:40:32.000,291,11018278,12965,0,1729186831,12973.304776799989,92.1623694900045,53461.869608400004 2024-10-17,17:40:33.000,291,11018334,13125,0,1729186832,12973.311513109998,92.0495834100002,53461.88358264001 2024-10-17,17:40:34.000,291,11018247,13285,0,1729186833,12973.271095249998,91.96499385000061,53461.89755688 2024-10-17,17:40:35.000,291,11018320,12845,0,1729186834,12973.291304179998,91.90860080999846,53461.869608400004 2024-10-17,17:40:36.000,291,11018254,13005,0,1729186835,12973.271095249998,91.8028638600008,53461.88358264001 2024-10-17,17:40:37.000,291,11018264,13285,0,1729186836,12973.250886319998,91.80991299000016,53461.88358264001 2024-10-17,17:40:38.000,291,11018255,13285,0,1729186837,12973.271095249998,91.75351994999801,53461.92550536 2024-10-17,17:40:39.000,291,11018252,12965,0,1729186838,12973.345194659989,91.75351994999801,53461.904544 2024-10-17,17:40:40.000,291,11018311,13245,0,1729186839,12973.304776799989,91.71827430000121,53461.904544 2024-10-17,17:40:41.000,291,11018239,12845,0,1729186840,12973.358667279994,91.71122517000185,53461.95345384 2024-10-17,17:40:42.000,291,11018287,13005,0,1729186841,12973.412557759999,91.7041760400025,53461.94646672 2024-10-17,17:40:43.000,291,11018301,13285,0,1729186842,12973.56749288999,91.68302865000442,53461.92550536 2024-10-17,17:40:44.000,291,11018294,12765,0,1729186843,12973.641592299995,91.69712691000313,53461.98140232001 2024-10-17,17:40:45.000,291,11018275,12925,0,1729186844,12973.7763185,91.69712691000313,53461.94646672 2024-10-17,17:40:46.000,291,11018302,12845,0,1729186845,12973.884099459996,91.73237255999993,53461.98140232001 2024-10-17,17:40:47.000,291,11018277,13125,0,1729186846,12974.018825660001,91.72532343000057,53461.9744152 2024-10-17,17:40:48.000,291,11018292,13125,0,1729186847,12974.039034590001,91.71122517000185,53462.037299280004 2024-10-17,17:40:49.000,291,11018338,13005,0,1729186848,12974.086188759997,91.76056908000464,53462.07922200001 2024-10-17,17:40:50.000,291,11018263,12965,0,1729186849,12974.092925069992,91.71827430000121,53462.1141576 2024-10-17,17:40:51.000,291,11018295,13285,0,1729186850,12974.146815549997,91.69712691000313,53462.08620912 2024-10-17,17:40:52.000,291,11018347,13205,0,1729186851,12974.167024479997,91.71827430000121,53462.12114472 2024-10-17,17:40:53.000,291,11018320,13125,0,1729186852,12974.146815549997,91.69007778000378,53462.05127352001 2024-10-17,17:40:54.000,291,11018282,13165,0,1729186853,12974.059243520001,91.64073387000099,53462.14909320001 2024-10-17,17:40:55.000,291,11018294,13325,0,1729186854,12973.958198870001,91.5913899599982,53462.107170480005 2024-10-17,17:40:56.000,291,11018316,13205,0,1729186855,12973.863890529996,91.53499692000332,53462.14909320001 2024-10-17,17:40:57.000,291,11018300,13125,0,1729186856,12973.81673636,91.47860388000117,53462.19800304001 2024-10-17,17:40:58.000,291,11018288,12965,0,1729186857,12973.762845879995,91.47155475000181,53462.08620912 2024-10-17,17:40:59.000,291,11018270,13045,0,1729186858,12973.65506492,91.42221083999902,53462.107170480005 2024-10-17,17:41:00.000,291,11018308,13165,0,1729186859,12973.56749288999,91.35171953999816,53462.12813184001 2024-10-17,17:41:01.000,291,11018280,13205,0,1729186860,12973.52707502999,91.309424760002,53462.058260640006 2024-10-17,17:41:02.000,291,11018294,13165,0,1729186861,12973.500129789994,91.27417910999793,53462.0442864 2024-10-17,17:41:03.000,291,11018318,13085,0,1729186862,12973.47318455,91.20368781000434,53462.037299280004 2024-10-17,17:41:04.000,291,11018300,13125,0,1729186863,12973.439502999994,91.1966386799977,53462.02332504 2024-10-17,17:41:05.000,291,11018283,13165,0,1729186864,12973.432766689999,91.12614738000411,53462.07922200001 2024-10-17,17:41:06.000,291,11018215,13205,0,1729186865,12973.40582144999,91.08385260000068,53461.9744152 2024-10-17,17:41:07.000,291,11018334,12965,0,1729186866,12973.46644823999,91.07680347000132,53461.99537656 2024-10-17,17:41:08.000,291,11018254,13005,0,1729186867,12973.51360241,91.06975434000196,53462.02332504 2024-10-17,17:41:09.000,291,11018274,13365,0,1729186868,12973.560756579995,91.05565608000325,53462.009350800006 2024-10-17,17:41:10.000,291,11018274,13285,0,1729186869,12973.63485599,91.02745955999853,53462.1141576 2024-10-17,17:41:11.000,291,11018309,13085,0,1729186870,12973.67527385,91.00631217000046,53462.03031216001 2024-10-17,17:41:12.000,291,11018281,12965,0,1729186871,12973.72916432999,90.9992630400011,53462.10018336001 2024-10-17,17:41:13.000,291,11018310,12965,0,1729186872,12973.76958218999,90.99221391000174,53462.0442864 2024-10-17,17:41:14.000,291,11018222,13245,0,1729186873,12973.79652743,90.9640173900043,53462.0442864 2024-10-17,17:41:15.000,291,11018264,13245,0,1729186874,12973.83694529,90.93582086999959,53462.058260640006 2024-10-17,17:41:16.000,291,11018305,12925,0,1729186875,12973.81673636,90.91467348000151,53462.06524776 2024-10-17,17:41:17.000,291,11018328,13285,0,1729186876,12973.81673636,90.91467348000151,53462.0442864 2024-10-17,17:41:18.000,291,11018274,12845,0,1729186877,12973.803263739996,90.87942783000472,53462.07223488 2024-10-17,17:41:19.000,291,11018271,13205,0,1729186878,12973.7763185,90.82303479000257,53462.00236368001 2024-10-17,17:41:20.000,291,11018228,13045,0,1729186879,12973.70895539999,90.79483826999785,53462.0442864 2024-10-17,17:41:21.000,291,11018226,13125,0,1729186880,12973.67527385,90.73139610000362,53462.02332504 2024-10-17,17:41:22.000,291,11018299,13165,0,1729186881,12973.661801229995,90.69615044999955,53462.07223488 2024-10-17,17:41:23.000,291,11018291,12805,0,1729186882,12973.62811967999,90.63270827999804,53462.037299280004 2024-10-17,17:41:24.000,291,11018253,13125,0,1729186883,12973.5742292,90.56221698000445,53462.07223488 2024-10-17,17:41:25.000,291,11018251,12925,0,1729186884,12973.55402027,90.52697133000038,53462.009350800006 2024-10-17,17:41:26.000,291,11018305,13085,0,1729186885,12973.47318455,90.49877481000294,53462.037299280004 2024-10-17,17:41:27.000,291,11018271,12965,0,1729186886,12973.432766689999,90.47762742000486,53461.96742808 2024-10-17,17:41:28.000,291,11018293,13285,0,1729186887,12973.40582144999,90.47057828999823,53462.03031216001 2024-10-17,17:41:29.000,291,11018278,13085,0,1729186888,12973.378876209994,90.44943090000015,53461.988389440005 2024-10-17,17:41:30.000,291,11018265,12885,0,1729186889,12973.44623930999,90.43533264000143,53461.96044096001 2024-10-17,17:41:31.000,291,11018287,13245,0,1729186890,12973.432766689999,90.42828351000207,53461.96044096001 2024-10-17,17:41:32.000,291,11018267,13165,0,1729186891,12973.432766689999,90.47057828999823,53461.93249248001 2024-10-17,17:41:33.000,291,11018262,13045,0,1729186892,12973.540547649995,90.45648002999951,53461.93249248001 2024-10-17,17:41:34.000,291,11018278,12925,0,1729186893,12973.64832860999,90.44943090000015,53461.98140232001 2024-10-17,17:41:35.000,291,11018274,13165,0,1729186894,12973.661801229995,90.44943090000015,53461.99537656 2024-10-17,17:41:36.000,291,11018282,13085,0,1729186895,12973.67527385,90.44943090000015,53461.94646672 2024-10-17,17:41:37.000,291,11018311,13005,0,1729186896,12973.722428019995,90.44943090000015,53461.88358264001 2024-10-17,17:41:38.000,291,11018260,12965,0,1729186897,12973.76958218999,90.4423817700008,53461.9744152 2024-10-17,17:41:39.000,291,11018285,12965,0,1729186898,12973.81000004999,90.42123438000272,53461.98140232001 2024-10-17,17:41:40.000,291,11018322,13045,0,1729186899,12973.74937325999,90.393037859998,53461.988389440005 2024-10-17,17:41:41.000,291,11018258,12965,0,1729186900,12973.722428019995,90.34369395000249,53461.9744152 2024-10-17,17:41:42.000,291,11018266,13205,0,1729186901,12973.682010159995,90.32959569000377,53462.02332504 2024-10-17,17:41:43.000,291,11018289,13405,0,1729186902,12973.62811967999,90.33664482000313,53462.03031216001 2024-10-17,17:41:44.000,291,11018322,12965,0,1729186903,12973.54728395999,90.32959569000377,53462.00236368001 2024-10-17,17:41:45.000,291,11018235,12925,0,1729186904,12973.500129789994,90.31549742999778,53462.02332504 2024-10-17,17:41:46.000,291,11018317,13005,0,1729186905,12973.452975619999,90.2943500399997,53462.037299280004 2024-10-17,17:41:47.000,291,11018237,13125,0,1729186906,12973.365403589989,90.2943500399997,53462.00236368001 2024-10-17,17:41:48.000,291,11018218,13285,0,1729186907,12973.271095249998,90.28025178000098,53461.988389440005 2024-10-17,17:41:49.000,291,11018265,13325,0,1729186908,12973.230677389998,90.22385873999883,53461.988389440005 2024-10-17,17:41:50.000,291,11018306,12965,0,1729186909,12973.163314289988,90.16746570000396,53462.05127352001 2024-10-17,17:41:51.000,291,11018296,13245,0,1729186910,12973.149841669998,90.08992527000373,53461.99537656 2024-10-17,17:41:52.000,291,11018296,13085,0,1729186911,12973.095951189993,90.0476304900003,53461.96044096001 2024-10-17,17:41:53.000,291,11018285,13125,0,1729186912,12973.102687500003,90.04058136000094,53461.96742808 2024-10-17,17:41:54.000,291,11018294,12765,0,1729186913,12973.136369049993,89.94189354000264,53461.99537656 2024-10-17,17:41:55.000,291,11018239,13245,0,1729186914,12973.163314289988,89.92779528000392,53461.9744152 2024-10-17,17:41:56.000,291,11018300,13285,0,1729186915,12973.244150009989,89.91369701999793,53461.95345384 2024-10-17,17:41:57.000,291,11018356,13205,0,1729186916,12973.291304179998,89.89959875999921,53461.988389440005 2024-10-17,17:41:58.000,291,11018269,13365,0,1729186917,12973.399085139994,89.91369701999793,53461.94646672 2024-10-17,17:41:59.000,291,11018272,13245,0,1729186918,12973.48665716999,89.95599180000136,53462.009350800006 2024-10-17,17:42:00.000,291,11018313,13245,0,1729186919,12973.540547649995,89.99123744999815,53461.99537656 2024-10-17,17:42:01.000,291,11018328,13245,0,1729186920,12973.5742292,90.02648310000222,53462.00236368001 2024-10-17,17:42:02.000,291,11018273,13165,0,1729186921,12973.60791074999,90.03353223000158,53462.03031216001 2024-10-17,17:42:03.000,291,11018329,13085,0,1729186922,12973.64832860999,90.00533571000415,53462.01633792 2024-10-17,17:42:04.000,291,11018295,13165,0,1729186923,12973.661801229995,90.08287614000437,53462.07223488 2024-10-17,17:42:05.000,291,11018334,13205,0,1729186924,12973.601174439995,90.02648310000222,53462.07922200001 2024-10-17,17:42:06.000,291,11018307,13285,0,1729186925,12973.580965509995,90.02648310000222,53462.107170480005 2024-10-17,17:42:07.000,291,11018317,13325,0,1729186926,12973.5742292,89.9841883199988,53462.07922200001 2024-10-17,17:42:08.000,291,11018304,13325,0,1729186927,12973.55402027,89.92074615000456,53462.058260640006 2024-10-17,17:42:09.000,291,11018328,12885,0,1729186928,12973.54728395999,89.8009109400009,53462.10018336001 2024-10-17,17:42:10.000,291,11018281,13205,0,1729186929,12973.53381134,89.75156702999811,53462.058260640006 2024-10-17,17:42:11.000,291,11018305,13165,0,1729186930,12973.54728395999,89.65287920999981,53462.07223488 2024-10-17,17:42:12.000,291,11018342,13045,0,1729186931,12973.5742292,89.59648616999766,53462.08620912 2024-10-17,17:42:13.000,291,11018315,13085,0,1729186932,12973.67527385,89.51189660999808,53462.12813184001 2024-10-17,17:42:14.000,291,11018288,13085,0,1729186933,12973.76958218999,89.42730704999849,53462.13511896 2024-10-17,17:42:15.000,291,11018290,13045,0,1729186934,12973.843681599996,89.33566835999954,53462.12813184001 2024-10-17,17:42:16.000,291,11018303,13085,0,1729186935,12973.89757208,89.23698054000124,53462.12813184001 2024-10-17,17:42:17.000,291,11018276,13045,0,1729186936,12973.911044699991,89.21583315000316,53462.13511896 2024-10-17,17:42:18.000,291,11018330,13245,0,1729186937,12973.944726249996,89.18058749999909,53462.17704168001 2024-10-17,17:42:19.000,291,11018326,13245,0,1729186938,12973.971671489991,89.13829272000294,53462.156080320005 2024-10-17,17:42:20.000,291,11018290,13285,0,1729186939,12973.904308389996,89.06780142000207,53462.204990160004 2024-10-17,17:42:21.000,291,11018338,12925,0,1729186940,12973.803263739996,89.08189968000079,53462.13511896 2024-10-17,17:42:22.000,291,11018320,12925,0,1729186941,12973.74937325999,89.06075229000271,53462.16306744 2024-10-17,17:42:23.000,291,11018299,13445,0,1729186942,12973.65506492,89.03960490000463,53462.14909320001 2024-10-17,17:42:24.000,291,11018358,13325,0,1729186943,12973.51360241,89.08189968000079,53462.17704168001 2024-10-17,17:42:25.000,291,11018291,13005,0,1729186944,12973.392348829999,89.08894881000015,53462.17704168001 2024-10-17,17:42:26.000,291,11018269,13085,0,1729186945,12973.264358939989,89.12419446000422,53462.12114472 2024-10-17,17:42:27.000,291,11018288,12805,0,1729186946,12973.102687500003,89.16648924000037,53462.1141576 2024-10-17,17:42:28.000,291,11018334,13205,0,1729186947,12972.947752369997,89.17353836999973,53462.08620912 2024-10-17,17:42:29.000,291,11018282,13125,0,1729186948,12972.846707719997,89.20173489000445,53462.05127352001 2024-10-17,17:42:30.000,291,11018275,13165,0,1729186949,12972.738926760001,89.18763662999845,53462.12114472 2024-10-17,17:42:31.000,291,11018315,13005,0,1729186950,12972.65809104,89.21583315000316,53462.07223488 2024-10-17,17:42:32.000,291,11018327,12965,0,1729186951,12972.624409489996,89.21583315000316,53462.037299280004 2024-10-17,17:42:33.000,291,11018318,13205,0,1729186952,12972.65809104,89.15239098000166,53462.00236368001 2024-10-17,17:42:34.000,291,11018266,13245,0,1729186953,12972.671563659991,89.12419446000422,53462.058260640006 2024-10-17,17:42:35.000,291,11018264,13285,0,1729186954,12972.759135690001,89.11009619999822,53462.01633792 2024-10-17,17:42:36.000,291,11018310,13205,0,1729186955,12972.819762480001,89.02550663999864,53461.9744152 2024-10-17,17:42:37.000,291,11018244,13125,0,1729186956,12972.947752369997,88.9973101200012,53462.06524776 2024-10-17,17:42:38.000,291,11018306,13405,0,1729186957,12973.082478570002,88.9620644700044,53462.009350800006 2024-10-17,17:42:39.000,291,11018288,13365,0,1729186958,12973.217204769993,88.8986223000029,53461.988389440005 2024-10-17,17:42:40.000,291,11018295,13165,0,1729186959,12973.298040489994,88.82813100000203,53462.00236368001 2024-10-17,17:42:41.000,291,11018251,13045,0,1729186960,12973.412557759999,88.77878708999924,53462.02332504 2024-10-17,17:42:42.000,291,11018284,12925,0,1729186961,12973.48665716999,88.69419752999966,53462.0442864 2024-10-17,17:42:43.000,291,11018291,13005,0,1729186962,12973.49339348,88.66600101000222,53462.05127352001 2024-10-17,17:42:44.000,291,11018333,13085,0,1729186963,12973.47318455,88.63780449000478,53462.07922200001 2024-10-17,17:42:45.000,291,11018309,13045,0,1729186964,12973.412557759999,88.56026406000456,53462.08620912 2024-10-17,17:42:46.000,291,11018273,13365,0,1729186965,12973.365403589989,88.46157623999898,53462.07223488 2024-10-17,17:42:47.000,291,11018298,13205,0,1729186966,12973.244150009989,88.39813407000474,53462.07223488 2024-10-17,17:42:48.000,291,11018335,13325,0,1729186967,12973.095951189993,88.37698667999939,53462.037299280004 2024-10-17,17:42:49.000,291,11018307,13045,0,1729186968,12972.967961299997,88.36288842000067,53462.06524776 2024-10-17,17:42:50.000,291,11018290,13205,0,1729186969,12972.826498789997,88.32059364000452,53462.05127352001 2024-10-17,17:42:51.000,291,11018298,13285,0,1729186970,12972.691772589991,88.33469190000324,53462.009350800006 2024-10-17,17:42:52.000,291,11018324,13085,0,1729186971,12972.604200559996,88.28534799000045,53461.988389440005 2024-10-17,17:42:53.000,291,11018305,13005,0,1729186972,12972.44926542999,88.27829886000109,53461.94646672 2024-10-17,17:42:54.000,291,11018252,13045,0,1729186973,12972.36842970999,88.34879016000195,53461.87659552 2024-10-17,17:42:55.000,291,11018344,13125,0,1729186974,12972.31453923,88.37698667999939,53461.91851824 2024-10-17,17:42:56.000,291,11018315,12965,0,1729186975,12972.27412137,88.4051832000041,53461.869608400004 2024-10-17,17:42:57.000,291,11018297,13085,0,1729186976,12972.233703509999,88.36993755000003,53461.869608400004 2024-10-17,17:42:58.000,291,11018339,13325,0,1729186977,12972.193285649999,88.45452710999962,53461.84864704 2024-10-17,17:42:59.000,291,11018310,12925,0,1729186978,12972.22696719999,88.45452710999962,53461.78576296 2024-10-17,17:43:00.000,291,11018300,13285,0,1729186979,12972.220230889994,88.5038710200024,53461.74384024001 2024-10-17,17:43:01.000,291,11018290,13205,0,1729186980,12972.25391244,88.54616579999856,53461.76480160001 2024-10-17,17:43:02.000,291,11018330,13125,0,1729186981,12972.233703509999,88.58846058000199,53461.80672432 2024-10-17,17:43:03.000,291,11018295,13125,0,1729186982,12972.260648749994,88.67305014000158,53461.75781448 2024-10-17,17:43:04.000,291,11018263,13205,0,1729186983,12972.213494579999,88.73649231000309,53461.722878880006 2024-10-17,17:43:05.000,291,11018290,12965,0,1729186984,12972.193285649999,88.79288534999796,53461.77877584 2024-10-17,17:43:06.000,291,11018330,13245,0,1729186985,12972.193285649999,88.86337664999883,53461.701917520004 2024-10-17,17:43:07.000,291,11018315,12925,0,1729186986,12972.18654933999,88.96911360000377,53461.653007680005 2024-10-17,17:43:08.000,291,11018300,12965,0,1729186987,12972.098977309994,89.01140837999992,53461.61108496 2024-10-17,17:43:09.000,291,11018300,13285,0,1729186988,12971.977723729993,89.06075229000271,53461.6599948 2024-10-17,17:43:10.000,291,11018293,13085,0,1729186989,12971.930569559998,89.08189968000079,53461.61108496 2024-10-17,17:43:11.000,291,11018263,13085,0,1729186990,12971.869942769998,89.13124359000358,53461.604097840005 2024-10-17,17:43:12.000,291,11018275,13205,0,1729186991,12971.802579670002,89.17353836999973,53461.62505920001 2024-10-17,17:43:13.000,291,11018239,13085,0,1729186992,12971.715007639992,89.11714533000486,53461.63204632 2024-10-17,17:43:14.000,291,11018284,13285,0,1729186993,12971.681326090002,89.08894881000015,53461.63204632 2024-10-17,17:43:15.000,291,11018265,13125,0,1729186994,12971.741952880002,89.0959979399995,53461.61108496 2024-10-17,17:43:16.000,291,11018303,13245,0,1729186995,12971.802579670002,89.06780142000207,53461.61108496 2024-10-17,17:43:17.000,291,11018290,13045,0,1729186996,12971.923833250003,88.9973101200012,53461.61807208 2024-10-17,17:43:18.000,291,11018277,12965,0,1729186997,12972.031614209998,88.89157317000354,53461.66698192001 2024-10-17,17:43:19.000,291,11018307,13165,0,1729186998,12972.18654933999,88.82108187000267,53461.62505920001 2024-10-17,17:43:20.000,291,11018329,13245,0,1729186999,12972.39537495,88.73649231000309,53461.64602056001 2024-10-17,17:43:21.000,291,11018271,13165,0,1729187000,12972.51662853,88.68009927000094,53461.729866 2024-10-17,17:43:22.000,291,11018256,12925,0,1729187001,12972.6985089,88.5391166699992,53461.722878880006 2024-10-17,17:43:23.000,291,11018330,13325,0,1729187002,12972.839971410001,88.43337972000154,53461.75781448 2024-10-17,17:43:24.000,291,11018361,13325,0,1729187003,12972.900598200002,88.34879016000195,53461.73685312 2024-10-17,17:43:25.000,291,11018337,13005,0,1729187004,12972.927543439997,88.2923971199998,53461.75781448 2024-10-17,17:43:26.000,291,11018287,13085,0,1729187005,12972.927543439997,88.25715147000301,53461.771788720005 2024-10-17,17:43:27.000,291,11018255,13085,0,1729187006,12972.786080929996,88.23600407999766,53461.81371144001 2024-10-17,17:43:28.000,291,11018327,13085,0,1729187007,12972.67829997,88.15141451999807,53461.73685312 2024-10-17,17:43:29.000,291,11018329,13045,0,1729187008,12972.48968328999,88.13731625999935,53461.71589176001 2024-10-17,17:43:30.000,291,11018269,13205,0,1729187009,12972.321275539995,88.17256191000342,53461.77877584 2024-10-17,17:43:31.000,291,11018309,12925,0,1729187010,12972.119186239994,88.18666017000214,53461.76480160001 2024-10-17,17:43:32.000,291,11018274,13005,0,1729187011,12971.910360629998,88.25010234000365,53461.722878880006 2024-10-17,17:43:33.000,291,11018252,13245,0,1729187012,12971.735216569992,88.27829886000109,53461.71589176001 2024-10-17,17:43:34.000,291,11018292,13045,0,1729187013,12971.593754059992,88.33469190000324,53461.729866 2024-10-17,17:43:35.000,291,11018338,13125,0,1729187014,12971.445555239996,88.44747798000026,53461.68794328 2024-10-17,17:43:36.000,291,11018285,13205,0,1729187015,12971.384928449996,88.51092015000177,53461.6599948 2024-10-17,17:43:37.000,291,11018256,13565,0,1729187016,12971.283883799995,88.57436232000327,53461.66698192001 2024-10-17,17:43:38.000,291,11018286,12965,0,1729187017,12971.31756535,88.61665709999943,53461.68794328 2024-10-17,17:43:39.000,291,11018261,13165,0,1729187018,12971.364719519996,88.71534491999773,53461.66698192001 2024-10-17,17:43:40.000,291,11018255,13205,0,1729187019,12971.506182029996,88.81403274000331,53461.63204632 2024-10-17,17:43:41.000,291,11018193,12885,0,1729187020,12971.627435609997,88.87042577999819,53461.63903344 2024-10-17,17:43:42.000,291,11018292,13365,0,1729187021,12971.869942769998,88.9338679499997,53461.604097840005 2024-10-17,17:43:43.000,291,11018240,13125,0,1729187022,12972.031614209998,89.01140837999992,53461.59711072001 2024-10-17,17:43:44.000,291,11018273,13085,0,1729187023,12972.220230889994,89.11009619999822,53461.63204632 2024-10-17,17:43:45.000,291,11018273,13285,0,1729187024,12972.381902329995,89.19468575999781,53461.63903344 2024-10-17,17:43:46.000,291,11018279,13085,0,1729187025,12972.631145799991,89.26517705999868,53461.673969040006 2024-10-17,17:43:47.000,291,11018328,13165,0,1729187026,12972.711981519991,89.32157010000083,53461.71589176001 2024-10-17,17:43:48.000,291,11018313,13245,0,1729187027,12972.839971410001,89.40615966000041,53461.75082736 2024-10-17,17:43:49.000,291,11018312,13285,0,1729187028,12973.008379159997,89.40615966000041,53461.771788720005 2024-10-17,17:43:50.000,291,11018327,13045,0,1729187029,12973.069005949998,89.37091401000362,53461.771788720005 2024-10-17,17:43:51.000,291,11018312,13125,0,1729187030,12972.981433920002,89.34976661999826,53461.75781448 2024-10-17,17:43:52.000,291,11018309,13165,0,1729187031,12972.967961299997,89.27927532000467,53461.729866 2024-10-17,17:43:53.000,291,11018287,13125,0,1729187032,12972.853444029992,89.22993141000188,53461.88358264001 2024-10-17,17:43:54.000,291,11018262,13205,0,1729187033,12972.738926760001,89.06075229000271,53461.87659552 2024-10-17,17:43:55.000,291,11018306,12885,0,1729187034,12972.651354729991,88.9620644700044,53461.890569760006 2024-10-17,17:43:56.000,291,11018310,13285,0,1729187035,12972.55704639,88.81403274000331,53461.82768568 2024-10-17,17:43:57.000,291,11018313,13325,0,1729187036,12972.36842970999,88.64485362000414,53461.890569760006 2024-10-17,17:43:58.000,291,11018272,13525,0,1729187037,12972.31453923,88.52501841000048,53461.87659552 2024-10-17,17:43:59.000,291,11018310,13085,0,1729187038,12972.240439819994,88.39108493999811,53461.87659552 2024-10-17,17:44:00.000,291,11018287,13165,0,1729187039,12972.152867789999,88.25010234000365,53461.81371144001 2024-10-17,17:44:01.000,291,11018233,13365,0,1729187040,12972.085504689989,88.17256191000342,53461.820698560005 2024-10-17,17:44:02.000,291,11018314,13405,0,1729187041,12972.018141589993,88.10911974000192,53461.83467280001 2024-10-17,17:44:03.000,291,11018303,13365,0,1729187042,12971.944042179988,88.04567757000041,53461.84864704 2024-10-17,17:44:04.000,291,11018270,13285,0,1729187043,12971.944042179988,88.01748105000297,53461.83467280001 2024-10-17,17:44:05.000,291,11018303,13285,0,1729187044,12971.917096939993,88.05272669999977,53461.86262128001 2024-10-17,17:44:06.000,291,11018257,13285,0,1729187045,12971.910360629998,88.03157931000169,53461.820698560005 2024-10-17,17:44:07.000,291,11018286,13005,0,1729187046,12971.890151699998,88.03157931000169,53461.79275008001 2024-10-17,17:44:08.000,291,11018282,13045,0,1729187047,12971.923833250003,88.05977582999913,53461.7997372 2024-10-17,17:44:09.000,291,11018283,13365,0,1729187048,12971.869942769998,88.07387408999784,53461.77877584 2024-10-17,17:44:10.000,291,11018316,13165,0,1729187049,12971.923833250003,88.16551278000406,53461.81371144001 2024-10-17,17:44:11.000,291,11018329,13245,0,1729187050,12971.876679079993,88.17961104000278,53461.79275008001 2024-10-17,17:44:12.000,291,11018284,13205,0,1729187051,12971.890151699998,88.24305321000429,53461.771788720005 2024-10-17,17:44:13.000,291,11018308,13485,0,1729187052,12971.876679079993,88.32059364000452,53461.79275008001 2024-10-17,17:44:14.000,291,11018315,13285,0,1729187053,12971.816052289993,88.36288842000067,53461.722878880006 2024-10-17,17:44:15.000,291,11018278,13205,0,1729187054,12971.856470149993,88.4756744999977,53461.78576296 2024-10-17,17:44:16.000,291,11018264,13285,0,1729187055,12971.883415390002,88.48272363000433,53461.7997372 2024-10-17,17:44:17.000,291,11018309,13125,0,1729187056,12971.903624320003,88.51092015000177,53461.71589176001 2024-10-17,17:44:18.000,291,11018280,13445,0,1729187057,12971.869942769998,88.56026406000456,53461.74384024001 2024-10-17,17:44:19.000,291,11018316,13125,0,1729187058,12971.890151699998,88.58141145000263,53461.81371144001 2024-10-17,17:44:20.000,291,11018323,13085,0,1729187059,12971.849733839997,88.56026406000456,53461.729866 2024-10-17,17:44:21.000,291,11018327,13285,0,1729187060,12971.829524909997,88.57436232000327,53461.68794328 2024-10-17,17:44:22.000,291,11018282,13245,0,1729187061,12971.822788600002,88.51796928000113,53461.75781448 2024-10-17,17:44:23.000,291,11018283,13285,0,1729187062,12971.829524909997,88.46862536999834,53461.74384024001 2024-10-17,17:44:24.000,291,11018277,13365,0,1729187063,12971.762161810002,88.4404288500009,53461.71589176001 2024-10-17,17:44:25.000,291,11018254,13005,0,1729187064,12971.775634429992,88.36993755000003,53461.73685312 2024-10-17,17:44:26.000,291,11018219,13005,0,1729187065,12971.762161810002,88.24305321000429,53461.69493040001 2024-10-17,17:44:27.000,291,11018265,13005,0,1729187066,12971.775634429992,88.15141451999807,53461.66698192001 2024-10-17,17:44:28.000,291,11018280,13245,0,1729187067,12971.715007639992,88.05977582999913,53461.701917520004 2024-10-17,17:44:29.000,291,11018303,13325,0,1729187068,12971.721743950002,87.95403888000146,53461.70890464 2024-10-17,17:44:30.000,291,11018310,13125,0,1729187069,12971.708271329997,87.82715453999845,53461.66698192001 2024-10-17,17:44:31.000,291,11018323,13165,0,1729187070,12971.640908230002,87.72141759000078,53461.6599948 2024-10-17,17:44:32.000,291,11018296,13125,0,1729187071,12971.640908230002,87.61568064000312,53461.653007680005 2024-10-17,17:44:33.000,291,11018274,13165,0,1729187072,12971.546599889996,87.51699282000482,53461.63204632 2024-10-17,17:44:34.000,291,11018297,13165,0,1729187073,12971.465764169996,87.46764891000203,53461.61108496 2024-10-17,17:44:35.000,291,11018273,13165,0,1729187074,12971.384928449996,87.36191196000436,53461.59711072001 2024-10-17,17:44:36.000,291,11018278,13325,0,1729187075,12971.29735642,87.24912588000007,53461.61108496 2024-10-17,17:44:37.000,291,11018317,13365,0,1729187076,12971.223257009995,87.28437153000414,53461.54121376 2024-10-17,17:44:38.000,291,11018331,13285,0,1729187077,12971.122212359995,87.26322413999878,53461.555188000006 2024-10-17,17:44:39.000,291,11018303,13285,0,1729187078,12971.041376639994,87.31961718000093,53461.506278160006 2024-10-17,17:44:40.000,291,11018319,13125,0,1729187079,12970.953804609999,87.34781369999837,53461.54820088001 2024-10-17,17:44:41.000,291,11018344,13085,0,1729187080,12970.886441509989,87.46059978000267,53461.45736832001 2024-10-17,17:44:42.000,291,11018296,13365,0,1729187081,12970.906650439989,87.52404195000418,53461.5202524 2024-10-17,17:44:43.000,291,11018331,13045,0,1729187082,12970.906650439989,87.58748411999841,53461.49929104001 2024-10-17,17:44:44.000,291,11018298,13005,0,1729187083,12970.940331989994,87.65092628999992,53461.45736832001 2024-10-17,17:44:45.000,291,11018314,13365,0,1729187084,12970.953804609999,87.72141759000078,53461.506278160006 2024-10-17,17:44:46.000,291,11018257,13125,0,1729187085,12970.960540919994,87.70731933000206,53461.436406960005 2024-10-17,17:44:47.000,291,11018335,13005,0,1729187086,12970.974013539999,87.75666324000485,53461.46435544 2024-10-17,17:44:48.000,291,11018273,13205,0,1729187087,12971.02790401999,87.74256497999886,53461.45736832001 2024-10-17,17:44:49.000,291,11018313,13165,0,1729187088,12971.021167709994,87.74256497999886,53461.54820088001 2024-10-17,17:44:50.000,291,11018270,13125,0,1729187089,12970.960540919994,87.72141759000078,53461.485316800005 2024-10-17,17:44:51.000,291,11018268,13445,0,1729187090,12970.974013539999,87.7002702000027,53461.45736832001 2024-10-17,17:44:52.000,291,11018308,12965,0,1729187091,12970.960540919994,87.672073679998,53461.5202524 2024-10-17,17:44:53.000,291,11018320,13285,0,1729187092,12970.893177819999,87.59453324999777,53461.49929104001 2024-10-17,17:44:54.000,291,11018323,13325,0,1729187093,12970.852759959998,87.54518934000225,53461.485316800005 2024-10-17,17:44:55.000,291,11018335,12965,0,1729187094,12970.893177819999,87.50994368999818,53461.506278160006 2024-10-17,17:44:56.000,291,11018290,13125,0,1729187095,12970.866232579989,87.46764891000203,53461.4503812 2024-10-17,17:44:57.000,291,11018277,13245,0,1729187096,12970.859496269994,87.41830499999924,53461.46435544 2024-10-17,17:44:58.000,291,11018313,13165,0,1729187097,12970.846023649989,87.34781369999837,53461.46435544 2024-10-17,17:44:59.000,291,11018309,13205,0,1729187098,12970.859496269994,87.29846979000286,53461.40845848001 2024-10-17,17:45:00.000,291,11018299,13125,0,1729187099,12970.906650439989,87.24912588000007,53461.44339408 2024-10-17,17:45:01.000,291,11018297,13205,0,1729187100,12970.879705199994,87.17158544999984,53461.49230392 2024-10-17,17:45:02.000,291,11018262,13125,0,1729187101,12970.960540919994,87.12224154000432,53461.5202524 2024-10-17,17:45:03.000,291,11018307,13405,0,1729187102,12971.014431399999,87.09404501999961,53461.51326528 2024-10-17,17:45:04.000,291,11018315,13045,0,1729187103,12970.947068299989,87.06584850000218,53461.45736832001 2024-10-17,17:45:05.000,291,11018338,13045,0,1729187104,12970.920123059994,87.03765198000474,53461.51326528 2024-10-17,17:45:06.000,291,11018287,13365,0,1729187105,12970.933595679999,87.0306028499981,53461.49230392 2024-10-17,17:45:07.000,291,11018283,12925,0,1729187106,12970.879705199994,87.05879937000282,53461.534226640004 2024-10-17,17:45:08.000,291,11018331,13285,0,1729187107,12970.899914129994,87.07289763000153,53461.5202524 2024-10-17,17:45:09.000,291,11018287,13205,0,1729187108,12970.866232579989,87.1433889300024,53461.54820088001 2024-10-17,17:45:10.000,291,11018300,13085,0,1729187109,12970.893177819999,87.13633980000304,53461.534226640004 2024-10-17,17:45:11.000,291,11018266,13125,0,1729187110,12970.785396859988,87.18568370999856,53461.49230392 2024-10-17,17:45:12.000,291,11018287,13485,0,1729187111,12970.785396859988,87.1786345799992,53461.51326528 2024-10-17,17:45:13.000,291,11018255,13165,0,1729187112,12970.731506379998,87.19978197000455,53461.485316800005 2024-10-17,17:45:14.000,291,11018339,13085,0,1729187113,12970.738242689993,87.19978197000455,53461.555188000006 2024-10-17,17:45:15.000,291,11018382,13285,0,1729187114,12970.697824829993,87.21388023000327,53461.5901236 2024-10-17,17:45:16.000,291,11018234,13365,0,1729187115,12970.704561140003,87.24912588000007,53461.56916224 2024-10-17,17:45:17.000,291,11018262,13085,0,1729187116,12970.623725420002,87.26322413999878,53461.59711072001 2024-10-17,17:45:18.000,291,11018323,12965,0,1729187117,12970.630461729997,87.22092936000263,53461.54820088001 2024-10-17,17:45:19.000,291,11018240,13325,0,1729187118,12970.637198039993,87.17158544999984,53461.58313648 2024-10-17,17:45:20.000,291,11018315,13405,0,1729187119,12970.583307560002,87.15748719000112,53461.56916224 2024-10-17,17:45:21.000,291,11018305,12965,0,1729187120,12970.610252799997,87.12929067000368,53461.555188000006 2024-10-17,17:45:22.000,291,11018366,13285,0,1729187121,12970.630461729997,87.08699589000025,53461.5901236 2024-10-17,17:45:23.000,291,11018327,13245,0,1729187122,12970.677615899993,87.00945546000003,53461.61807208 2024-10-17,17:45:24.000,291,11018292,13165,0,1729187123,12970.718033759993,86.91781677000108,53461.604097840005 2024-10-17,17:45:25.000,291,11018355,13085,0,1729187124,12970.778660549993,86.87552198999765,53461.64602056001 2024-10-17,17:45:26.000,291,11018291,13365,0,1729187125,12970.785396859988,86.86847285999829,53461.59711072001 2024-10-17,17:45:27.000,291,11018296,13165,0,1729187126,12970.839287339993,86.74863765000191,53461.61807208 2024-10-17,17:45:28.000,291,11018277,13005,0,1729187127,12970.879705199994,86.67814635000104,53461.64602056001 2024-10-17,17:45:29.000,291,11018293,13565,0,1729187128,12970.899914129994,86.6851954800004,53461.64602056001 2024-10-17,17:45:30.000,291,11018266,13365,0,1729187129,12970.886441509989,86.65699896000297,53461.6599948 2024-10-17,17:45:31.000,291,11018333,13285,0,1729187130,12970.832551029998,86.69224460999976,53461.66698192001 2024-10-17,17:45:32.000,291,11018314,13245,0,1729187131,12970.792133169998,86.69929373999912,53461.62505920001 2024-10-17,17:45:33.000,291,11018313,13005,0,1729187132,12970.718033759993,86.76978503999999,53461.68095616 2024-10-17,17:45:34.000,291,11018278,13285,0,1729187133,12970.677615899993,86.79093242999807,53461.673969040006 2024-10-17,17:45:35.000,291,11018262,13285,0,1729187134,12970.569834939997,86.87552198999765,53461.64602056001 2024-10-17,17:45:36.000,291,11018316,12925,0,1729187135,12970.441845050002,86.88257112000429,53461.673969040006 2024-10-17,17:45:37.000,291,11018266,13245,0,1729187136,12970.327327779996,86.91076764000172,53461.63204632 2024-10-17,17:45:38.000,291,11018283,13285,0,1729187137,12970.23975575,86.91076764000172,53461.63204632 2024-10-17,17:45:39.000,291,11018280,13285,0,1729187138,12970.15892003,86.92486590000044,53461.63903344 2024-10-17,17:45:40.000,291,11018264,13365,0,1729187139,12970.044402759995,86.86847285999829,53461.59711072001 2024-10-17,17:45:41.000,291,11018349,13165,0,1729187140,12969.9366218,86.82617808000214,53461.54820088001 2024-10-17,17:45:42.000,291,11018325,13365,0,1729187141,12969.822104529994,86.76273591000063,53461.56217512 2024-10-17,17:45:43.000,291,11018268,13165,0,1729187142,12969.734532499999,86.71339199999784,53461.54121376 2024-10-17,17:45:44.000,291,11018327,13365,0,1729187143,12969.653696779998,86.70634286999848,53461.485316800005 2024-10-17,17:45:45.000,291,11018305,13325,0,1729187144,12969.593069989998,86.67109722000168,53461.42243272 2024-10-17,17:45:46.000,291,11018295,13445,0,1729187145,12969.586333679988,86.72044113000447,53461.4154456 2024-10-17,17:45:47.000,291,11018266,13365,0,1729187146,12969.525706889988,86.67109722000168,53461.4154456 2024-10-17,17:45:48.000,291,11018312,13365,0,1729187147,12969.545915819988,86.74158852000255,53461.366535760004 2024-10-17,17:45:49.000,291,11018277,13165,0,1729187148,12969.545915819988,86.80503069000406,53461.40147136 2024-10-17,17:45:50.000,291,11018273,13285,0,1729187149,12969.552652129998,86.85437459999957,53461.387497120006 2024-10-17,17:45:51.000,291,11018252,12965,0,1729187150,12969.606542609989,86.896669380003,53461.3455744 2024-10-17,17:45:52.000,291,11018281,13205,0,1729187151,12969.633487849998,86.97420981000323,53461.338587280006 2024-10-17,17:45:53.000,291,11018313,13245,0,1729187152,12969.653696779998,86.99535720000131,53461.37352288 2024-10-17,17:45:54.000,291,11018311,12965,0,1729187153,12969.626751539989,87.0447011100041,53461.338587280006 2024-10-17,17:45:55.000,291,11018320,13285,0,1729187154,12969.613278919998,87.05879937000282,53461.33160016001 2024-10-17,17:45:56.000,291,11018319,13245,0,1729187155,12969.559388439993,87.07289763000153,53461.35954864001 2024-10-17,17:45:57.000,291,11018231,13285,0,1729187156,12969.552652129998,87.01650458999939,53461.32461304 2024-10-17,17:45:58.000,291,11018318,13165,0,1729187157,12969.572861059998,87.00945546000003,53461.3455744 2024-10-17,17:45:59.000,291,11018264,13005,0,1729187158,12969.539179509993,87.01650458999939,53461.39448424 2024-10-17,17:46:00.000,291,11018245,13045,0,1729187159,12969.566124749988,87.00240633000067,53461.38051000001 2024-10-17,17:46:01.000,291,11018298,13325,0,1729187160,12969.539179509993,86.97420981000323,53461.30365168 2024-10-17,17:46:02.000,291,11018297,13525,0,1729187161,12969.606542609989,86.96716068000387,53461.338587280006 2024-10-17,17:46:03.000,291,11018294,13285,0,1729187162,12969.653696779998,86.95306241999788,53461.35256152 2024-10-17,17:46:04.000,291,11018355,13365,0,1729187163,12969.734532499999,86.94601328999852,53461.40147136 2024-10-17,17:46:05.000,291,11018285,13125,0,1729187164,12969.84904976999,86.93896415999916,53461.30365168 2024-10-17,17:46:06.000,291,11018316,13445,0,1729187165,12969.923149179995,86.91076764000172,53461.39448424 2024-10-17,17:46:07.000,291,11018287,13165,0,1729187166,12970.01745752,86.90371851000236,53461.387497120006 2024-10-17,17:46:08.000,291,11018273,12925,0,1729187167,12970.07134799999,86.86847285999829,53461.39448424 2024-10-17,17:46:09.000,291,11018272,13285,0,1729187168,12970.11850217,86.84732547000021,53461.366535760004 2024-10-17,17:46:10.000,291,11018297,13405,0,1729187169,12970.145447409996,86.7979815600047,53461.35256152 2024-10-17,17:46:11.000,291,11018310,13205,0,1729187170,12970.11850217,86.79093242999807,53461.40845848001 2024-10-17,17:46:12.000,291,11018317,13445,0,1729187171,12970.07808431,86.73453939000319,53461.38051000001 2024-10-17,17:46:13.000,291,11018254,13165,0,1729187172,12970.03766645,86.6851954800004,53461.436406960005 2024-10-17,17:46:14.000,291,11018260,13405,0,1729187173,12969.95009441999,86.69929373999912,53461.42243272 2024-10-17,17:46:15.000,291,11018230,13125,0,1729187174,12969.83557715,86.69224460999976,53461.38051000001 2024-10-17,17:46:16.000,291,11018375,13045,0,1729187175,12969.687378329989,86.70634286999848,53461.4503812 2024-10-17,17:46:17.000,291,11018280,13125,0,1729187176,12969.620015229993,86.65699896000297,53461.436406960005 2024-10-17,17:46:18.000,291,11018281,13245,0,1729187177,12969.492025339998,86.72044113000447,53461.42941984001 2024-10-17,17:46:19.000,291,11018252,13205,0,1729187178,12969.424662240002,86.75568678000127,53461.40845848001 2024-10-17,17:46:20.000,291,11018286,13285,0,1729187179,12969.397716999993,86.79093242999807,53461.44339408 2024-10-17,17:46:21.000,291,11018268,13325,0,1729187180,12969.390980689997,86.86142372999893,53461.40845848001 2024-10-17,17:46:22.000,291,11018315,13005,0,1729187181,12969.431398549998,86.92486590000044,53461.40845848001 2024-10-17,17:46:23.000,291,11018333,13045,0,1729187182,12969.485289030003,86.98125894000259,53461.33160016001 2024-10-17,17:46:24.000,291,11018297,13245,0,1729187183,12969.512234269998,87.01650458999939,53461.40845848001 2024-10-17,17:46:25.000,291,11018231,13125,0,1729187184,12969.633487849998,87.00945546000003,53461.4154456 2024-10-17,17:46:26.000,291,11018292,13085,0,1729187185,12969.687378329989,86.97420981000323,53461.436406960005 2024-10-17,17:46:27.000,291,11018255,13165,0,1729187186,12969.801895599994,86.91781677000108,53461.47134256 2024-10-17,17:46:28.000,291,11018290,13085,0,1729187187,12969.902940249995,86.91781677000108,53461.45736832001 2024-10-17,17:46:29.000,291,11018277,13325,0,1729187188,12969.99724859,86.88257112000429,53461.52723952001 2024-10-17,17:46:30.000,291,11018303,13285,0,1729187189,12970.044402759995,86.76978503999999,53461.5202524 2024-10-17,17:46:31.000,291,11018269,13045,0,1729187190,12970.05113906999,86.61470417999953,53461.58313648 2024-10-17,17:46:32.000,291,11018239,13205,0,1729187191,12970.07134799999,86.54421287999867,53461.534226640004 2024-10-17,17:46:33.000,291,11018302,13565,0,1729187192,12970.05787538,86.41027941000357,53461.56916224 2024-10-17,17:46:34.000,291,11018323,13365,0,1729187193,12970.05787538,86.31864072000462,53461.58313648 2024-10-17,17:46:35.000,291,11018270,13045,0,1729187194,12969.983775969995,86.2411002900044,53461.58313648 2024-10-17,17:46:36.000,291,11018300,13005,0,1729187195,12969.87599501,86.17060899000353,53461.64602056001 2024-10-17,17:46:37.000,291,11018267,13565,0,1729187196,12969.80863190999,86.07897030000458,53461.64602056001 2024-10-17,17:46:38.000,291,11018252,13245,0,1729187197,12969.761477739994,86.11421595000138,53461.68794328 2024-10-17,17:46:39.000,291,11018269,13365,0,1729187198,12969.707587259989,86.05782290999923,53461.66698192001 2024-10-17,17:46:40.000,291,11018260,13285,0,1729187199,12969.640224159994,86.05077377999987,53461.62505920001 2024-10-17,17:46:41.000,291,11018248,13205,0,1729187200,12969.620015229993,86.11421595000138,53461.653007680005 2024-10-17,17:46:42.000,291,11018279,13285,0,1729187201,12969.613278919998,86.05782290999923,53461.63903344 2024-10-17,17:46:43.000,291,11018304,13125,0,1729187202,12969.640224159994,86.07192116999795,53461.68095616 2024-10-17,17:46:44.000,291,11018263,13285,0,1729187203,12969.620015229993,86.05782290999923,53461.63204632 2024-10-17,17:46:45.000,291,11018314,13205,0,1729187204,12969.660433089994,86.06487203999859,53461.71589176001 2024-10-17,17:46:46.000,291,11018243,13125,0,1729187205,12969.673905709999,86.07897030000458,53461.68095616 2024-10-17,17:46:47.000,291,11018289,12925,0,1729187206,12969.721059879994,86.07192116999795,53461.62505920001 2024-10-17,17:46:48.000,291,11018287,13405,0,1729187207,12969.76821404999,86.11421595000138,53461.729866 2024-10-17,17:46:49.000,291,11018245,13325,0,1729187208,12969.727796189989,86.12126508000074,53461.653007680005 2024-10-17,17:46:50.000,291,11018283,12965,0,1729187209,12969.761477739994,86.18470725000225,53461.71589176001 2024-10-17,17:46:51.000,291,11018291,13245,0,1729187210,12969.754741429999,86.21995289999904,53461.68095616 2024-10-17,17:46:52.000,291,11018287,13245,0,1729187211,12969.714323569999,86.28339507000055,53461.74384024001 2024-10-17,17:46:53.000,291,11018276,13285,0,1729187212,12969.680642019994,86.3397881100027,53461.75781448 2024-10-17,17:46:54.000,291,11018273,13205,0,1729187213,12969.620015229993,86.41732854000293,53461.68794328 2024-10-17,17:46:55.000,291,11018271,13405,0,1729187214,12969.492025339998,86.4737215799978,53461.73685312 2024-10-17,17:46:56.000,291,11018267,12965,0,1729187215,12969.357299139992,86.4878198400038,53461.73685312 2024-10-17,17:46:57.000,291,11018297,13125,0,1729187216,12969.236045559992,86.52306549000059,53461.70890464 2024-10-17,17:46:58.000,291,11018302,13405,0,1729187217,12969.128264599996,86.57240940000338,53461.70890464 2024-10-17,17:46:59.000,291,11018321,13045,0,1729187218,12968.946384229996,86.53011461999995,53461.701917520004 2024-10-17,17:47:00.000,291,11018264,13325,0,1729187219,12968.81165802999,86.55126200999803,53461.70890464 2024-10-17,17:47:01.000,291,11018254,13005,0,1729187220,12968.703877069995,86.53716374999931,53461.69493040001 2024-10-17,17:47:02.000,291,11018272,13365,0,1729187221,12968.623041349994,86.55831114000466,53461.66698192001 2024-10-17,17:47:03.000,291,11018289,13325,0,1729187222,12968.54894193999,86.50896723000187,53461.653007680005 2024-10-17,17:47:04.000,291,11018263,12925,0,1729187223,12968.508524079989,86.50896723000187,53461.59711072001 2024-10-17,17:47:05.000,291,11018334,13125,0,1729187224,12968.474842529999,86.438475930001,53461.61807208 2024-10-17,17:47:06.000,291,11018248,13085,0,1729187225,12968.414215739998,86.3750337599995,53461.61108496 2024-10-17,17:47:07.000,291,11018268,13365,0,1729187226,12968.414215739998,86.38913201999821,53461.59711072001 2024-10-17,17:47:08.000,291,11018328,13165,0,1729187227,12968.441160979994,86.39618115000485,53461.54820088001 2024-10-17,17:47:09.000,291,11018289,13285,0,1729187228,12968.488315149989,86.32568985000398,53461.52723952001 2024-10-17,17:47:10.000,291,11018306,12965,0,1729187229,12968.58935979999,86.3750337599995,53461.5202524 2024-10-17,17:47:11.000,291,11018299,13365,0,1729187230,12968.63651397,86.40323028000421,53461.555188000006 2024-10-17,17:47:12.000,291,11018292,13165,0,1729187231,12968.683668139995,86.41027941000357,53461.57614936001 2024-10-17,17:47:13.000,291,11018360,13285,0,1729187232,12968.764503859995,86.41027941000357,53461.52723952001 2024-10-17,17:47:14.000,291,11018364,13165,0,1729187233,12968.87902113,86.48077071000444,53461.58313648 2024-10-17,17:47:15.000,291,11018362,13085,0,1729187234,12968.885757439995,86.4878198400038,53461.59711072001 2024-10-17,17:47:16.000,291,11018324,13085,0,1729187235,12968.885757439995,86.50896723000187,53461.604097840005 2024-10-17,17:47:17.000,291,11018336,13205,0,1729187236,12968.885757439995,86.57945853000274,53461.63204632 2024-10-17,17:47:18.000,291,11018348,13245,0,1729187237,12968.85207588999,86.60060592000082,53461.604097840005 2024-10-17,17:47:19.000,291,11018299,13085,0,1729187238,12968.75776755,86.63585157000489,53461.604097840005 2024-10-17,17:47:20.000,291,11018303,13285,0,1729187239,12968.67693183,86.64290070000425,53461.61108496 2024-10-17,17:47:21.000,291,11018255,13045,0,1729187240,12968.528733009989,86.66404809000232,53461.54820088001 2024-10-17,17:47:22.000,291,11018276,13005,0,1729187241,12968.441160979994,86.76978503999999,53461.54121376 2024-10-17,17:47:23.000,291,11018244,13245,0,1729187242,12968.279489539993,86.80503069000406,53461.534226640004 2024-10-17,17:47:24.000,291,11018300,13045,0,1729187243,12968.185181200002,86.81207982000342,53461.555188000006 2024-10-17,17:47:25.000,291,11018331,13245,0,1729187244,12968.043718690002,86.85437459999957,53461.52723952001 2024-10-17,17:47:26.000,291,11018212,13005,0,1729187245,12967.949410349996,86.87552198999765,53461.52723952001 2024-10-17,17:47:27.000,291,11018278,13205,0,1729187246,12967.807947839996,86.88962025000365,53461.485316800005 2024-10-17,17:47:28.000,291,11018285,13085,0,1729187247,12967.69343056999,86.93896415999916,53461.47134256 2024-10-17,17:47:29.000,291,11018297,13445,0,1729187248,12967.61933116,86.93896415999916,53461.46435544 2024-10-17,17:47:30.000,291,11018256,13125,0,1729187249,12967.51828651,86.97420981000323,53461.40147136 2024-10-17,17:47:31.000,291,11018338,13365,0,1729187250,12967.47786865,86.98125894000259,53461.42243272 2024-10-17,17:47:32.000,291,11018337,13205,0,1729187251,12967.43745079,87.02355371999874,53461.40147136 2024-10-17,17:47:33.000,291,11018254,13565,0,1729187252,12967.34987875999,87.00945546000003,53461.37352288 2024-10-17,17:47:34.000,291,11018305,13405,0,1729187253,12967.309460899989,87.05879937000282,53461.42243272 2024-10-17,17:47:35.000,291,11018286,13045,0,1729187254,12967.309460899989,87.08699589000025,53461.338587280006 2024-10-17,17:47:36.000,291,11018308,13245,0,1729187255,12967.302724589994,87.03765198000474,53461.31063880001 2024-10-17,17:47:37.000,291,11018290,13125,0,1729187256,12967.269043039989,87.08699589000025,53461.32461304 2024-10-17,17:47:38.000,291,11018290,13245,0,1729187257,12967.255570419999,87.09404501999961,53461.29666456 2024-10-17,17:47:39.000,291,11018289,13325,0,1729187258,12967.255570419999,87.05175024000346,53461.33160016001 2024-10-17,17:47:40.000,291,11018318,13325,0,1729187259,12967.262306729994,87.0306028499981,53461.25474184 2024-10-17,17:47:41.000,291,11018279,13365,0,1729187260,12967.215152559998,86.94601328999852,53461.15692216 2024-10-17,17:47:42.000,291,11018300,13165,0,1729187261,12967.228625179989,86.90371851000236,53461.21281912001 2024-10-17,17:47:43.000,291,11018275,13445,0,1729187262,12967.188207319989,86.85437459999957,53461.219806240006 2024-10-17,17:47:44.000,291,11018296,13285,0,1729187263,12967.141053149993,86.8332272100015,53461.23378048 2024-10-17,17:47:45.000,291,11018301,13485,0,1729187264,12967.147789459988,86.81207982000342,53461.21281912001 2024-10-17,17:47:46.000,291,11018262,13445,0,1729187265,12967.107371599988,86.77683416999935,53461.219806240006 2024-10-17,17:47:47.000,291,11018312,13525,0,1729187266,12967.107371599988,86.76273591000063,53461.16390928001 2024-10-17,17:47:48.000,291,11018260,13085,0,1729187267,12967.073690049998,86.74863765000191,53461.205832 2024-10-17,17:47:49.000,291,11018273,13205,0,1729187268,12967.107371599988,86.72749026000383,53461.21281912001 2024-10-17,17:47:50.000,291,11018317,13085,0,1729187269,12967.120844219993,86.73453939000319,53461.25474184 2024-10-17,17:47:51.000,291,11018327,12965,0,1729187270,12967.134316839998,86.7979815600047,53461.205832 2024-10-17,17:47:52.000,291,11018314,13045,0,1729187271,12967.181471009993,86.76273591000063,53461.198844880004 2024-10-17,17:47:53.000,291,11018265,13125,0,1729187272,12967.201679939993,86.73453939000319,53461.205832 2024-10-17,17:47:54.000,291,11018346,13285,0,1729187273,12967.262306729994,86.74158852000255,53461.15692216 2024-10-17,17:47:55.000,291,11018309,13405,0,1729187274,12967.242097799994,86.76273591000063,53461.21281912001 2024-10-17,17:47:56.000,291,11018312,13925,0,1729187275,12967.269043039989,86.72044113000447,53461.21281912001 2024-10-17,17:47:57.000,291,11018301,13125,0,1729187276,12967.269043039989,86.73453939000319,53461.219806240006 2024-10-17,17:47:58.000,291,11018272,13205,0,1729187277,12967.228625179989,86.6217533099989,53461.198844880004 2024-10-17,17:47:59.000,291,11018297,13085,0,1729187278,12967.188207319989,86.5865076600021,53461.25474184 2024-10-17,17:48:00.000,291,11018329,13325,0,1729187279,12967.134316839998,86.48077071000444,53461.23378048 2024-10-17,17:48:01.000,291,11018249,12925,0,1729187280,12967.127580529988,86.4878198400038,53461.30365168 2024-10-17,17:48:02.000,291,11018293,13445,0,1729187281,12967.107371599988,86.41732854000293,53461.24775472 2024-10-17,17:48:03.000,291,11018369,13085,0,1729187282,12967.080426359993,86.39618115000485,53461.2757032 2024-10-17,17:48:04.000,291,11018355,13165,0,1729187283,12967.046744810003,86.36093550000078,53461.26172896001 2024-10-17,17:48:05.000,291,11018263,13285,0,1729187284,12967.107371599988,86.39618115000485,53461.26172896001 2024-10-17,17:48:06.000,291,11018344,13445,0,1729187285,12967.127580529988,86.39618115000485,53461.338587280006 2024-10-17,17:48:07.000,291,11018289,13165,0,1729187286,12967.228625179989,86.438475930001,53461.317625920005 2024-10-17,17:48:08.000,291,11018283,13205,0,1729187287,12967.32966982999,86.44552506000036,53461.3455744 2024-10-17,17:48:09.000,291,11018291,13245,0,1729187288,12967.403769239994,86.50191810000251,53461.28967744001 2024-10-17,17:48:10.000,291,11018343,13285,0,1729187289,12967.565440679995,86.53011461999995,53461.30365168 2024-10-17,17:48:11.000,291,11018280,13205,0,1729187290,12967.706903189996,86.60060592000082,53461.35954864001 2024-10-17,17:48:12.000,291,11018323,13125,0,1729187291,12967.855102009991,86.6217533099989,53461.35954864001 2024-10-17,17:48:13.000,291,11018312,13325,0,1729187292,12967.962882970001,86.66404809000232,53461.42243272 2024-10-17,17:48:14.000,291,11018279,13365,0,1729187293,12968.084136550002,86.64290070000425,53461.40845848001 2024-10-17,17:48:15.000,291,11018276,13205,0,1729187294,12968.218862749993,86.65699896000297,53461.33160016001 2024-10-17,17:48:16.000,291,11018368,13005,0,1729187295,12968.218862749993,86.62880243999825,53461.51326528 2024-10-17,17:48:17.000,291,11018348,13285,0,1729187296,12968.239071679993,86.6499498300036,53461.57614936001 2024-10-17,17:48:18.000,291,11018282,13045,0,1729187297,12968.313171089998,86.63585157000489,53461.56217512 2024-10-17,17:48:19.000,291,11018299,12965,0,1729187298,12968.346852639988,86.65699896000297,53461.604097840005 2024-10-17,17:48:20.000,291,11018327,13405,0,1729187299,12968.313171089998,86.67814635000104,53461.68095616 2024-10-17,17:48:21.000,291,11018288,13245,0,1729187300,12968.313171089998,86.74158852000255,53461.701917520004 2024-10-17,17:48:22.000,291,11018274,13245,0,1729187301,12968.279489539993,86.76273591000063,53461.729866 2024-10-17,17:48:23.000,291,11018335,13325,0,1729187302,12968.299698469993,86.7838832999987,53461.771788720005 2024-10-17,17:48:24.000,291,11018294,12805,0,1729187303,12968.299698469993,86.85437459999957,53461.78576296 2024-10-17,17:48:25.000,291,11018362,13165,0,1729187304,12968.225599060002,86.91076764000172,53461.77877584 2024-10-17,17:48:26.000,291,11018295,13285,0,1729187305,12968.239071679993,86.88257112000429,53461.820698560005 2024-10-17,17:48:27.000,291,11018291,13325,0,1729187306,12968.198653819993,86.88962025000365,53461.7997372 2024-10-17,17:48:28.000,291,11018264,13125,0,1729187307,12968.151499649997,86.86142372999893,53461.88358264001 2024-10-17,17:48:29.000,291,11018320,13005,0,1729187308,12968.131290719997,86.75568678000127,53461.83467280001 2024-10-17,17:48:30.000,291,11018312,13285,0,1729187309,12968.164972270002,86.70634286999848,53461.89755688 2024-10-17,17:48:31.000,291,11018349,13045,0,1729187310,12968.090872859997,86.57240940000338,53461.89755688 2024-10-17,17:48:32.000,291,11018311,13245,0,1729187311,12968.036982379992,86.50191810000251,53461.939479600005 2024-10-17,17:48:33.000,291,11018261,13285,0,1729187312,12967.983091900001,86.35388637000142,53461.95345384 2024-10-17,17:48:34.000,291,11018281,13085,0,1729187313,12967.969619279997,86.26224768000247,53461.89755688 2024-10-17,17:48:35.000,291,11018288,13285,0,1729187314,12967.935937729992,86.21995289999904,53461.91851824 2024-10-17,17:48:36.000,291,11018321,13285,0,1729187315,12968.016773449992,86.14946159999818,53461.91851824 2024-10-17,17:48:37.000,291,11018322,13325,0,1729187316,12968.010037139997,86.12126508000074,53461.93249248001 2024-10-17,17:48:38.000,291,11018349,12925,0,1729187317,12968.057191309992,86.08601943000394,53461.904544 2024-10-17,17:48:39.000,291,11018293,13605,0,1729187318,12968.117818099992,86.07192116999795,53461.82768568 2024-10-17,17:48:40.000,291,11018310,13365,0,1729187319,12968.117818099992,86.07897030000458,53461.869608400004 2024-10-17,17:48:41.000,291,11018201,13325,0,1729187320,12968.111081789997,86.12126508000074,53461.95345384 2024-10-17,17:48:42.000,291,11018291,13365,0,1729187321,12968.218862749993,86.20585464000033,53461.890569760006 2024-10-17,17:48:43.000,291,11018354,13245,0,1729187322,12968.225599060002,86.25519855000312,53461.92550536 2024-10-17,17:48:44.000,291,11018282,13045,0,1729187323,12968.225599060002,86.29044419999991,53461.98140232001 2024-10-17,17:48:45.000,291,11018297,13325,0,1729187324,12968.279489539993,86.33273898000334,53462.00236368001 2024-10-17,17:48:46.000,291,11018310,13365,0,1729187325,12968.259280609993,86.35388637000142,53461.939479600005 2024-10-17,17:48:47.000,291,11018269,13125,0,1729187326,12968.252544299998,86.38913201999821,53461.96742808 2024-10-17,17:48:48.000,291,11018267,13245,0,1729187327,12968.198653819993,86.41027941000357,53461.939479600005 2024-10-17,17:48:49.000,291,11018300,13245,0,1729187328,12968.164972270002,86.41732854000293,53461.95345384 2024-10-17,17:48:50.000,291,11018289,13285,0,1729187329,12968.178444889993,86.38913201999821,53461.91153112001 2024-10-17,17:48:51.000,291,11018285,13045,0,1729187330,12968.158235959992,86.36798463000014,53461.988389440005 2024-10-17,17:48:52.000,291,11018304,13285,0,1729187331,12968.205390130002,86.36798463000014,53461.9744152 2024-10-17,17:48:53.000,291,11018253,13125,0,1729187332,12968.164972270002,86.3397881100027,53461.988389440005 2024-10-17,17:48:54.000,291,11018253,13365,0,1729187333,12968.144763340002,86.36093550000078,53461.93249248001 2024-10-17,17:48:55.000,291,11018315,13125,0,1729187334,12968.111081789997,86.35388637000142,53461.96742808 2024-10-17,17:48:56.000,291,11018307,13405,0,1729187335,12968.063927620002,86.38208288999886,53462.009350800006 2024-10-17,17:48:57.000,291,11018289,13245,0,1729187336,12967.983091900001,86.40323028000421,53461.98140232001 2024-10-17,17:48:58.000,291,11018312,13005,0,1729187337,12967.935937729992,86.45962331999908,53461.9744152 2024-10-17,17:48:59.000,291,11018297,13245,0,1729187338,12967.80121153,86.54421287999867,53461.939479600005 2024-10-17,17:49:00.000,291,11018325,13245,0,1729187339,12967.72037581,86.60060592000082,53461.904544 2024-10-17,17:49:01.000,291,11018309,13245,0,1729187340,12967.585649609995,86.66404809000232,53461.91851824 2024-10-17,17:49:02.000,291,11018326,13205,0,1729187341,12967.464396029995,86.69929373999912,53461.89755688 2024-10-17,17:49:03.000,291,11018250,13325,0,1729187342,12967.282515659994,86.77683416999935,53461.890569760006 2024-10-17,17:49:04.000,291,11018341,13085,0,1729187343,12967.147789459988,86.81912895000278,53461.89755688 2024-10-17,17:49:05.000,291,11018342,13245,0,1729187344,12966.938963849992,86.82617808000214,53461.82768568 2024-10-17,17:49:06.000,291,11018336,13285,0,1729187345,12966.743610860001,86.77683416999935,53461.7997372 2024-10-17,17:49:07.000,291,11018308,13325,0,1729187346,12966.54152156,86.75568678000127,53461.76480160001 2024-10-17,17:49:08.000,291,11018360,13365,0,1729187347,12966.35290487999,86.69929373999912,53461.701917520004 2024-10-17,17:49:09.000,291,11018291,12965,0,1729187348,12966.144079269994,86.65699896000297,53461.653007680005 2024-10-17,17:49:10.000,291,11018324,13165,0,1729187349,12965.982407829993,86.59355679000146,53461.61108496 2024-10-17,17:49:11.000,291,11018277,13205,0,1729187350,12965.894835799998,86.5865076600021,53461.555188000006 2024-10-17,17:49:12.000,291,11018353,13245,0,1729187351,12965.739900669992,86.55126200999803,53461.49929104001 2024-10-17,17:49:13.000,291,11018313,13205,0,1729187352,12965.652328639997,86.57240940000338,53461.44339408 2024-10-17,17:49:14.000,291,11018309,13125,0,1729187353,12965.686010190002,86.5865076600021,53461.387497120006 2024-10-17,17:49:15.000,291,11018286,13045,0,1729187354,12965.605174470002,86.62880243999825,53461.35256152 2024-10-17,17:49:16.000,291,11018255,13085,0,1729187355,12965.611910779997,86.72749026000383,53461.268716080005 2024-10-17,17:49:17.000,291,11018324,13165,0,1729187356,12965.632119709997,86.81912895000278,53461.2757032 2024-10-17,17:49:18.000,291,11018276,13365,0,1729187357,12965.699482809992,86.88962025000365,53461.25474184 2024-10-17,17:49:19.000,291,11018282,13325,0,1729187358,12965.719691739992,86.96716068000387,53461.24775472 2024-10-17,17:49:20.000,291,11018328,13125,0,1729187359,12965.760109599993,87.0799467600009,53461.19185776001 2024-10-17,17:49:21.000,291,11018316,13125,0,1729187360,12965.861154249993,87.15043806000176,53461.15692216 2024-10-17,17:49:22.000,291,11018309,13085,0,1729187361,12965.908308419988,87.25617500999942,53461.14294792001 2024-10-17,17:49:23.000,291,11018310,12765,0,1729187362,12965.995880449998,87.31256805000157,53461.149935040004 2024-10-17,17:49:24.000,291,11018283,13125,0,1729187363,12966.090188789989,87.39715761000116,53461.12897368 2024-10-17,17:49:25.000,291,11018273,13245,0,1729187364,12966.21144236999,87.49584542999946,53461.19185776001 2024-10-17,17:49:26.000,291,11018308,13325,0,1729187365,12966.31248701999,87.59453324999777,53461.15692216 2024-10-17,17:49:27.000,291,11018339,13125,0,1729187366,12966.41353166999,87.672073679998,53461.15692216 2024-10-17,17:49:28.000,291,11018323,13165,0,1729187367,12966.48089477,87.71436846000142,53461.08006384 2024-10-17,17:49:29.000,291,11018263,12925,0,1729187368,12966.528048939996,87.76371237000421,53461.14294792001 2024-10-17,17:49:30.000,291,11018264,13285,0,1729187369,12966.608884659996,87.79190889000165,53461.17788352 2024-10-17,17:49:31.000,291,11018305,13165,0,1729187370,12966.649302519996,87.8835475800006,53461.15692216 2024-10-17,17:49:32.000,291,11018335,13245,0,1729187371,12966.649302519996,87.86944932000188,53461.18487064 2024-10-17,17:49:33.000,291,11018253,13205,0,1729187372,12966.716665619992,87.86240019000252,53461.22679336 2024-10-17,17:49:34.000,291,11018289,13525,0,1729187373,12966.723401930001,87.87649845000124,53461.198844880004 2024-10-17,17:49:35.000,291,11018321,13325,0,1729187374,12966.824446580002,87.84125280000444,53461.23378048 2024-10-17,17:49:36.000,291,11018321,13205,0,1729187375,12966.885073370002,87.79895802000101,53461.21281912001 2024-10-17,17:49:37.000,291,11018316,12925,0,1729187376,12966.992854329997,87.75666324000485,53461.26172896001 2024-10-17,17:49:38.000,291,11018347,13085,0,1729187377,12967.100635289993,87.72846672000014,53461.28967744001 2024-10-17,17:49:39.000,291,11018292,13285,0,1729187378,12967.262306729994,87.62272977000248,53461.31063880001 2024-10-17,17:49:40.000,291,11018343,13405,0,1729187379,12967.376823999999,87.58043498999905,53461.338587280006 2024-10-17,17:49:41.000,291,11018280,13365,0,1729187380,12967.49134126999,87.47469804000139,53461.40147136 2024-10-17,17:49:43.000,291,11018316,13125,0,1729187382,12967.57217698999,87.30551892000221,53461.485316800005 2024-10-17,17:49:44.000,291,11018287,12965,0,1729187383,12967.59912223,87.20683110000391,53461.49230392 2024-10-17,17:49:45.000,291,11018325,13445,0,1729187384,12967.70016688,87.10109414999897,53461.57614936001 2024-10-17,17:49:46.000,291,11018288,13085,0,1729187385,12967.74058474,87.10814327999833,53461.57614936001 2024-10-17,17:49:47.000,291,11018333,13165,0,1729187386,12967.80121153,87.06584850000218,53461.54121376 2024-10-17,17:49:48.000,291,11018311,13365,0,1729187387,12967.848365699996,87.02355371999874,53461.653007680005 2024-10-17,17:49:49.000,291,11018266,13245,0,1729187388,12967.882047250001,86.98830807000195,53461.63204632 2024-10-17,17:49:50.000,291,11018305,13285,0,1729187389,12967.969619279997,86.99535720000131,53461.75082736 2024-10-17,17:49:51.000,291,11018274,13405,0,1729187390,12968.036982379992,86.99535720000131,53461.722878880006 2024-10-17,17:49:52.000,291,11018318,13125,0,1729187391,12968.077400239992,87.00240633000067,53461.78576296 2024-10-17,17:49:53.000,291,11018279,13005,0,1729187392,12968.151499649997,87.00945546000003,53461.78576296 2024-10-17,17:49:54.000,291,11018254,13165,0,1729187393,12968.252544299998,86.98830807000195,53461.841659920006 2024-10-17,17:49:55.000,291,11018332,12925,0,1729187394,12968.313171089998,86.95306241999788,53461.939479600005 2024-10-17,17:49:56.000,291,11018273,13445,0,1729187395,12968.420952049994,86.94601328999852,53461.91851824 2024-10-17,17:49:57.000,291,11018318,13325,0,1729187396,12968.535469319999,86.94601328999852,53461.9744152 2024-10-17,17:49:58.000,291,11018344,13165,0,1729187397,12968.67019551999,86.90371851000236,53461.96044096001 2024-10-17,17:49:59.000,291,11018355,13365,0,1729187398,12968.75776755,86.87552198999765,53462.107170480005 2024-10-17,17:50:00.000,291,11018320,13325,0,1729187399,12968.8588122,86.77683416999935,53462.10018336001 2024-10-17,17:50:01.000,291,11018269,13325,0,1729187400,12968.993538399991,86.71339199999784,53462.14210608 2024-10-17,17:50:02.000,291,11018320,13005,0,1729187401,12969.101319360001,86.63585157000489,53462.19101592 2024-10-17,17:50:03.000,291,11018346,13005,0,1729187402,12969.155209839992,86.53011461999995,53462.17704168001 2024-10-17,17:50:04.000,291,11018334,13045,0,1729187403,12969.215836629992,86.39618115000485,53462.33075832 2024-10-17,17:50:05.000,291,11018308,13405,0,1729187404,12969.256254489992,86.3397881100027,53462.40062952 2024-10-17,17:50:06.000,291,11018265,13405,0,1729187405,12969.296672349992,86.27634594000119,53462.42159088 2024-10-17,17:50:07.000,291,11018315,13045,0,1729187406,12969.242781870002,86.20585464000033,53462.42159088 2024-10-17,17:50:08.000,291,11018327,13405,0,1729187407,12969.195627699992,86.10716682000202,53462.40062952 2024-10-17,17:50:09.000,291,11018371,13325,0,1729187408,12969.094583049991,86.07897030000458,53462.491462080005 2024-10-17,17:50:10.000,291,11018314,13165,0,1729187409,12968.966593159996,85.95913509000093,53462.46351360001 2024-10-17,17:50:11.000,291,11018288,13205,0,1729187410,12968.83186695999,85.90274204999878,53462.491462080005 2024-10-17,17:50:12.000,291,11018246,13005,0,1729187411,12968.67019551999,85.86044727000262,53462.52639768 2024-10-17,17:50:13.000,291,11018320,13125,0,1729187412,12968.596096109999,85.82520161999855,53462.48447496001 2024-10-17,17:50:14.000,291,11018318,13405,0,1729187413,12968.447897289989,85.7829068400024,53462.48447496001 2024-10-17,17:50:15.000,291,11018308,12885,0,1729187414,12968.340116329993,85.76880858000368,53462.48447496001 2024-10-17,17:50:16.000,291,11018322,13285,0,1729187415,12968.212126439998,85.72651380000025,53462.48447496001 2024-10-17,17:50:17.000,291,11018321,13045,0,1729187416,12968.090872859997,85.72651380000025,53462.442552240005 2024-10-17,17:50:18.000,291,11018305,13205,0,1729187417,12967.962882970001,85.71241554000153,53462.40062952 2024-10-17,17:50:19.000,291,11018307,13285,0,1729187418,12967.814684149991,85.74061205999897,53462.42159088 2024-10-17,17:50:20.000,291,11018279,13205,0,1729187419,12967.67322163999,85.73356292999961,53462.35171968 2024-10-17,17:50:21.000,291,11018345,12965,0,1729187420,12967.51828651,85.74061205999897,53462.323771200005 2024-10-17,17:50:22.000,291,11018365,13125,0,1729187421,12967.336406139999,85.74766118999833,53462.2888356 2024-10-17,17:50:23.000,291,11018289,13245,0,1729187422,12967.188207319989,85.77585771000304,53462.225951520006 2024-10-17,17:50:24.000,291,11018313,13125,0,1729187423,12966.986118020002,85.86749640000198,53462.21896440001 2024-10-17,17:50:25.000,291,11018260,13085,0,1729187424,12966.777292409992,85.86044727000262,53462.156080320005 2024-10-17,17:50:26.000,291,11018221,13205,0,1729187425,12966.629093589996,85.87454553000134,53462.13511896 2024-10-17,17:50:27.000,291,11018312,13285,0,1729187426,12966.55499417999,85.90274204999878,53462.07922200001 2024-10-17,17:50:28.000,291,11018333,13085,0,1729187427,12966.386586429995,85.94503683000221,53462.09319624 2024-10-17,17:50:29.000,291,11018269,13245,0,1729187428,12966.31922333,86.00142987000436,53462.05127352001 2024-10-17,17:50:30.000,291,11018326,13125,0,1729187429,12966.285541779995,85.98733160999836,53461.99537656 2024-10-17,17:50:31.000,291,11018344,13485,0,1729187430,12966.17776082,86.00142987000436,53461.939479600005 2024-10-17,17:50:32.000,291,11018302,13165,0,1729187431,12966.15081557999,85.98733160999836,53461.92550536 2024-10-17,17:50:33.000,291,11018329,13165,0,1729187432,12966.076716169999,85.95208596000157,53461.904544 2024-10-17,17:50:34.000,291,11018330,13325,0,1729187433,12966.029561999989,85.91684031000477,53461.91153112001 2024-10-17,17:50:35.000,291,11018312,13085,0,1729187434,12966.016089379998,85.93093857000349,53461.869608400004 2024-10-17,17:50:36.000,291,11018307,13205,0,1729187435,12965.908308419988,85.87454553000134,53461.82768568 2024-10-17,17:50:37.000,291,11018276,13085,0,1729187436,12965.834209009998,85.8815946600007,53461.71589176001 2024-10-17,17:50:38.000,291,11018320,13045,0,1729187437,12965.766845910002,85.89569291999942,53461.71589176001 2024-10-17,17:50:39.000,291,11018255,13085,0,1729187438,12965.699482809992,85.90979117999814,53461.673969040006 2024-10-17,17:50:40.000,291,11018347,12925,0,1729187439,12965.645592330002,85.90979117999814,53461.6599948 2024-10-17,17:50:41.000,291,11018363,13245,0,1729187440,12965.510866129996,85.97323334999965,53461.61108496 2024-10-17,17:50:42.000,291,11018303,13205,0,1729187441,12965.409821479996,85.95913509000093,53461.58313648 2024-10-17,17:50:43.000,291,11018263,13245,0,1729187442,12965.38287624,86.05077377999987,53461.49929104001 2024-10-17,17:50:44.000,291,11018361,13045,0,1729187443,12965.26162266,86.06487203999859,53461.46435544 2024-10-17,17:50:45.000,291,11018315,13005,0,1729187444,12965.106687529995,86.12126508000074,53461.47832968001 2024-10-17,17:50:46.000,291,11018282,13165,0,1729187445,12965.01237918999,86.14946159999818,53461.387497120006 2024-10-17,17:50:47.000,291,11018334,13085,0,1729187446,12964.837235129999,86.20585464000033,53461.32461304 2024-10-17,17:50:48.000,291,11018339,13205,0,1729187447,12964.668827379988,86.18470725000225,53461.25474184 2024-10-17,17:50:49.000,291,11018309,13325,0,1729187448,12964.486947010002,86.21290376999968,53461.23378048 2024-10-17,17:50:50.000,291,11018326,13085,0,1729187449,12964.298330329992,86.20585464000033,53461.149935040004 2024-10-17,17:50:51.000,291,11018276,12925,0,1729187450,12964.1433952,86.1917563800016,53461.16390928001 2024-10-17,17:50:52.000,291,11018310,13165,0,1729187451,12964.01540530999,86.26224768000247,53461.03814112 2024-10-17,17:50:53.000,291,11018324,12925,0,1729187452,12963.867206489995,86.31864072000462,53461.031154000004 2024-10-17,17:50:54.000,291,11018315,13285,0,1729187453,12963.79984339,86.36093550000078,53460.933334320005 2024-10-17,17:50:55.000,291,11018297,13605,0,1729187454,12963.745952909994,86.43142680000165,53460.884424480006 2024-10-17,17:50:56.000,291,11018380,13285,0,1729187455,12963.69206242999,86.51601636000123,53460.884424480006 2024-10-17,17:50:57.000,291,11018344,13085,0,1729187456,12963.651644569989,86.6217533099989,53460.84948888 2024-10-17,17:50:58.000,291,11018310,13245,0,1729187457,12963.678589809999,86.72749026000383,53460.79359192 2024-10-17,17:50:59.000,291,11018286,12925,0,1729187458,12963.671853499989,86.76273591000063,53460.7516692 2024-10-17,17:51:00.000,291,11018310,13285,0,1729187459,12963.698798739999,86.84732547000021,53460.75865632001 2024-10-17,17:51:01.000,291,11018331,13325,0,1729187460,12963.719007669999,86.91076764000172,53460.73070784 2024-10-17,17:51:02.000,291,11018313,12885,0,1729187461,12963.766161839994,86.99535720000131,53460.70275936 2024-10-17,17:51:03.000,291,11018264,12965,0,1729187462,12963.77963446,87.0447011100041,53460.695772240004 2024-10-17,17:51:04.000,291,11018302,13205,0,1729187463,12963.806579699994,87.08699589000025,53460.66083664001 2024-10-17,17:51:05.000,291,11018295,13325,0,1729187464,12963.786370769994,87.12224154000432,53460.667823760006 2024-10-17,17:51:06.000,291,11018223,12925,0,1729187465,12963.806579699994,87.11519240999769,53460.63288816 2024-10-17,17:51:07.000,291,11018298,13405,0,1729187466,12963.766161839994,87.10814327999833,53460.67481088 2024-10-17,17:51:08.000,291,11018301,13085,0,1729187467,12963.87394279999,87.11519240999769,53460.667823760006 2024-10-17,17:51:09.000,291,11018261,13165,0,1729187468,12963.9413059,87.12224154000432,53460.646862400004 2024-10-17,17:51:10.000,291,11018295,13365,0,1729187469,12963.988460069995,87.0799467600009,53460.646862400004 2024-10-17,17:51:11.000,291,11018341,12925,0,1729187470,12964.07603209999,87.09404501999961,53460.681798 2024-10-17,17:51:12.000,291,11018281,13165,0,1729187471,12964.177076749991,87.08699589000025,53460.68878512001 2024-10-17,17:51:13.000,291,11018334,13045,0,1729187472,12964.332011879997,87.08699589000025,53460.70275936 2024-10-17,17:51:14.000,291,11018346,13085,0,1729187473,12964.446529150002,87.07289763000153,53460.68878512001 2024-10-17,17:51:15.000,291,11018279,13125,0,1729187474,12964.662091069993,87.00945546000003,53460.73070784 2024-10-17,17:51:16.000,291,11018364,13125,0,1729187475,12964.830498819989,87.00240633000067,53460.75865632001 2024-10-17,17:51:17.000,291,11018253,13205,0,1729187476,12965.046060739995,86.93896415999916,53460.80756616001 2024-10-17,17:51:18.000,291,11018297,13125,0,1729187477,12965.21446848999,86.95306241999788,53460.84948888 2024-10-17,17:51:19.000,291,11018282,13005,0,1729187478,12965.463711960001,86.896669380003,53460.982244160004 2024-10-17,17:51:20.000,291,11018268,13205,0,1729187479,12965.679273879992,86.94601328999852,53460.94032144 2024-10-17,17:51:21.000,291,11018259,13405,0,1729187480,12965.915044729998,86.91781677000108,53461.0660896 2024-10-17,17:51:22.000,291,11018312,13285,0,1729187481,12966.144079269994,86.90371851000236,53461.12897368 2024-10-17,17:51:23.000,291,11018253,13285,0,1729187482,12966.33269594999,86.93896415999916,53461.18487064 2024-10-17,17:51:24.000,291,11018280,13165,0,1729187483,12966.55499417999,86.92486590000044,53461.26172896001 2024-10-17,17:51:25.000,291,11018289,13165,0,1729187484,12966.757083479992,86.96716068000387,53461.366535760004 2024-10-17,17:51:26.000,291,11018290,13285,0,1729187485,12966.965909090002,86.96716068000387,53461.35256152 2024-10-17,17:51:27.000,291,11018259,13125,0,1729187486,12967.066953740003,86.96011155000451,53461.46435544 2024-10-17,17:51:28.000,291,11018278,13125,0,1729187487,12967.174734699998,86.90371851000236,53461.51326528 2024-10-17,17:51:29.000,291,11018246,13125,0,1729187488,12967.269043039989,86.91781677000108,53461.604097840005 2024-10-17,17:51:30.000,291,11018274,13245,0,1729187489,12967.383560309994,86.92486590000044,53461.62505920001 2024-10-17,17:51:31.000,291,11018320,13325,0,1729187490,12967.376823999999,86.84732547000021,53461.701917520004 2024-10-17,17:51:32.000,291,11018254,13125,0,1729187491,12967.34987875999,86.88962025000365,53461.76480160001 2024-10-17,17:51:33.000,291,11018255,13085,0,1729187492,12967.336406139999,86.87552198999765,53461.87659552 2024-10-17,17:51:34.000,291,11018265,13365,0,1729187493,12967.275779349999,86.86142372999893,53461.89755688 2024-10-17,17:51:35.000,291,11018297,12965,0,1729187494,12967.221888869994,86.86142372999893,53461.890569760006 2024-10-17,17:51:36.000,291,11018324,13245,0,1729187495,12967.134316839998,86.8332272100015,53461.91153112001 2024-10-17,17:51:37.000,291,11018281,13085,0,1729187496,12967.019799569993,86.85437459999957,53461.91153112001 2024-10-17,17:51:38.000,291,11018256,13085,0,1729187497,12966.912018609997,86.86142372999893,53461.9744152 2024-10-17,17:51:39.000,291,11018288,13365,0,1729187498,12966.864864440002,86.86847285999829,53462.009350800006 2024-10-17,17:51:40.000,291,11018316,13045,0,1729187499,12966.777292409992,86.896669380003,53462.1141576 2024-10-17,17:51:41.000,291,11018385,12965,0,1729187500,12966.750347169997,86.88962025000365,53462.08620912 2024-10-17,17:51:42.000,291,11018262,13005,0,1729187501,12966.696456689991,86.90371851000236,53462.037299280004 2024-10-17,17:51:43.000,291,11018280,13325,0,1729187502,12966.689720379996,86.9319150299998,53462.107170480005 2024-10-17,17:51:44.000,291,11018288,13125,0,1729187503,12966.635829899991,86.98125894000259,53462.14210608 2024-10-17,17:51:45.000,291,11018222,13285,0,1729187504,12966.635829899991,86.98125894000259,53462.12114472 2024-10-17,17:51:46.000,291,11018342,13085,0,1729187505,12966.669511449996,86.98830807000195,53462.16306744 2024-10-17,17:51:47.000,291,11018256,13005,0,1729187506,12966.682984070001,86.96011155000451,53462.107170480005 2024-10-17,17:51:48.000,291,11018240,13365,0,1729187507,12966.689720379996,86.96011155000451,53462.17005456001 2024-10-17,17:51:49.000,291,11018322,13285,0,1729187508,12966.736874549992,86.95306241999788,53462.17704168001 2024-10-17,17:51:50.000,291,11018264,13125,0,1729187509,12966.750347169997,86.95306241999788,53462.16306744 2024-10-17,17:51:51.000,291,11018283,13365,0,1729187510,12966.730138239996,86.91076764000172,53462.1840288 2024-10-17,17:51:52.000,291,11018308,13285,0,1729187511,12966.696456689991,86.896669380003,53462.21197728 2024-10-17,17:51:53.000,291,11018287,13205,0,1729187512,12966.689720379996,86.87552198999765,53462.1840288 2024-10-17,17:51:54.000,291,11018275,13085,0,1729187513,12966.662775140001,86.8332272100015,53462.1840288 2024-10-17,17:51:55.000,291,11018299,13085,0,1729187514,12966.669511449996,86.81207982000342,53462.14909320001 2024-10-17,17:51:56.000,291,11018291,13245,0,1729187515,12966.55499417999,86.7979815600047,53462.12114472 2024-10-17,17:51:57.000,291,11018350,13405,0,1729187516,12966.487631079995,86.72749026000383,53462.17704168001 2024-10-17,17:51:58.000,291,11018309,13365,0,1729187517,12966.52131263,86.71339199999784,53462.19101592 2024-10-17,17:51:59.000,291,11018235,13405,0,1729187518,12966.43374059999,86.67109722000168,53462.16306744 2024-10-17,17:52:00.000,291,11018295,13205,0,1729187519,12966.31922333,86.61470417999953,53462.17704168001 2024-10-17,17:52:01.000,291,11018273,13085,0,1729187520,12966.265332849995,86.56536027000402,53462.14210608 2024-10-17,17:52:02.000,291,11018272,13085,0,1729187521,12966.245123919995,86.4878198400038,53462.156080320005 2024-10-17,17:52:03.000,291,11018307,13045,0,1729187522,12966.184497129994,86.41732854000293,53462.17704168001 2024-10-17,17:52:04.000,291,11018267,13245,0,1729187523,12966.13060664999,86.3750337599995,53462.1840288 2024-10-17,17:52:05.000,291,11018263,13325,0,1729187524,12966.043034619994,86.26929681000183,53462.07223488 2024-10-17,17:52:06.000,291,11018365,13205,0,1729187525,12965.968935209989,86.21995289999904,53462.058260640006 2024-10-17,17:52:07.000,291,11018235,13085,0,1729187526,12965.908308419988,86.18470725000225,53462.058260640006 2024-10-17,17:52:08.000,291,11018329,13205,0,1729187527,12965.820736389993,86.11421595000138,53462.037299280004 2024-10-17,17:52:09.000,291,11018279,13165,0,1729187528,12965.746636980002,86.07897030000458,53462.05127352001 2024-10-17,17:52:10.000,291,11018317,13085,0,1729187529,12965.645592330002,86.0930685600033,53462.037299280004 2024-10-17,17:52:11.000,291,11018237,13605,0,1729187530,12965.564756610001,86.08601943000394,53461.96044096001 2024-10-17,17:52:12.000,291,11018295,12885,0,1729187531,12965.497393509992,86.08601943000394,53461.94646672 2024-10-17,17:52:13.000,291,11018286,13125,0,1729187532,12965.416557789991,86.07897030000458,53461.91851824 2024-10-17,17:52:14.000,291,11018315,13125,0,1729187533,12965.369403619996,86.10011769000266,53461.87659552 2024-10-17,17:52:15.000,291,11018333,13245,0,1729187534,12965.328985759996,86.07897030000458,53461.85563416 2024-10-17,17:52:16.000,291,11018360,13325,0,1729187535,12965.26162266,86.11421595000138,53461.7997372 2024-10-17,17:52:17.000,291,11018290,13285,0,1729187536,12965.16057801,86.08601943000394,53461.76480160001 2024-10-17,17:52:18.000,291,11018312,13245,0,1729187537,12965.11342383999,86.15651073000481,53461.70890464 2024-10-17,17:52:19.000,291,11018355,13045,0,1729187538,12965.025851809994,86.18470725000225,53461.68095616 2024-10-17,17:52:20.000,291,11018324,13285,0,1729187539,12964.945016089994,86.18470725000225,53461.6599948 2024-10-17,17:52:21.000,291,11018300,13245,0,1729187540,12964.823762509994,86.18470725000225,53461.66698192001 2024-10-17,17:52:22.000,291,11018297,12925,0,1729187541,12964.695772619998,86.1917563800016,53461.64602056001 2024-10-17,17:52:23.000,291,11018272,13085,0,1729187542,12964.540837489993,86.1917563800016,53461.56217512 2024-10-17,17:52:24.000,291,11018300,13285,0,1729187543,12964.419583909992,86.15651073000481,53461.56217512 2024-10-17,17:52:25.000,291,11018261,12885,0,1729187544,12964.352220809997,86.11421595000138,53461.51326528 2024-10-17,17:52:26.000,291,11018288,13165,0,1729187545,12964.230967229996,86.05077377999987,53461.47134256 2024-10-17,17:52:27.000,291,11018326,13085,0,1729187546,12964.136658889991,86.04372465000051,53461.436406960005 2024-10-17,17:52:28.000,291,11018341,13605,0,1729187547,12964.089504719996,85.99438073999772,53461.35954864001 2024-10-17,17:52:29.000,291,11018282,13285,0,1729187548,12964.109713649996,85.95913509000093,53461.35954864001 2024-10-17,17:52:30.000,291,11018324,13165,0,1729187549,12964.129922579996,85.95208596000157,53461.31063880001 2024-10-17,17:52:31.000,291,11018298,12965,0,1729187550,12964.18381306,85.8815946600007,53461.317625920005 2024-10-17,17:52:32.000,291,11018269,13045,0,1729187551,12964.197285679991,85.81815248999919,53461.317625920005 2024-10-17,17:52:33.000,291,11018319,13125,0,1729187552,12964.271385089996,85.76880858000368,53461.268716080005 2024-10-17,17:52:34.000,291,11018301,13245,0,1729187553,12964.426320220002,85.77585771000304,53461.26172896001 2024-10-17,17:52:35.000,291,11018317,13245,0,1729187554,12964.520628559992,85.69831728000281,53461.17788352 2024-10-17,17:52:36.000,291,11018242,13285,0,1729187555,12964.608200590003,85.65602249999938,53461.170896400006 2024-10-17,17:52:37.000,291,11018341,13165,0,1729187556,12964.722717859993,85.69831728000281,53461.14294792001 2024-10-17,17:52:38.000,291,11018295,13165,0,1729187557,12964.742926789993,85.64897337000002,53461.219806240006 2024-10-17,17:52:39.000,291,11018260,13245,0,1729187558,12964.830498819989,85.6701207599981,53461.18487064 2024-10-17,17:52:40.000,291,11018272,13165,0,1729187559,12964.93154346999,85.73356292999961,53461.16390928001 2024-10-17,17:52:41.000,291,11018264,13085,0,1729187560,12964.958488709999,85.76880858000368,53461.205832 2024-10-17,17:52:42.000,291,11018324,13285,0,1729187561,12965.01237918999,85.81110335999983,53461.28967744001 2024-10-17,17:52:43.000,291,11018288,13285,0,1729187562,12965.09321490999,85.85339814000326,53461.25474184 2024-10-17,17:52:44.000,291,11018299,13205,0,1729187563,12965.12016015,85.92388944000413,53461.28269032 2024-10-17,17:52:45.000,291,11018305,13005,0,1729187564,12965.13363276999,85.97323334999965,53461.268716080005 2024-10-17,17:52:46.000,291,11018310,13085,0,1729187565,12965.167314319995,86.04372465000051,53461.39448424 2024-10-17,17:52:47.000,291,11018271,13085,0,1729187566,12965.15384169999,86.11421595000138,53461.366535760004 2024-10-17,17:52:48.000,291,11018300,13245,0,1729187567,12965.167314319995,86.15651073000481,53461.387497120006 2024-10-17,17:52:49.000,291,11018321,13005,0,1729187568,12965.106687529995,86.20585464000033,53461.42941984001 2024-10-17,17:52:50.000,291,11018246,13045,0,1729187569,12965.07974229,86.26224768000247,53461.47832968001 2024-10-17,17:52:51.000,291,11018269,13365,0,1729187570,12965.0191155,86.28339507000055,53461.54820088001 2024-10-17,17:52:52.000,291,11018276,13165,0,1729187571,12964.904598229994,86.33273898000334,53461.45736832001 2024-10-17,17:52:53.000,291,11018342,13245,0,1729187572,12964.817026199999,86.32568985000398,53461.49929104001 2024-10-17,17:52:54.000,291,11018308,13165,0,1729187573,12964.736190479998,86.3750337599995,53461.49230392 2024-10-17,17:52:55.000,291,11018288,13045,0,1729187574,12964.635145829998,86.41027941000357,53461.5202524 2024-10-17,17:52:56.000,291,11018370,13365,0,1729187575,12964.601464279993,86.4878198400038,53461.49929104001 2024-10-17,17:52:57.000,291,11018318,13045,0,1729187576,12964.601464279993,86.52306549000059,53461.534226640004 2024-10-17,17:52:58.000,291,11018310,13125,0,1729187577,12964.621673209993,86.51601636000123,53461.506278160006 2024-10-17,17:52:59.000,291,11018338,13285,0,1729187578,12964.675563689998,86.54421287999867,53461.485316800005 2024-10-17,17:53:00.000,291,11018324,13205,0,1729187579,12964.763135719993,86.55126200999803,53461.54820088001 2024-10-17,17:53:01.000,291,11018318,13245,0,1729187580,12964.904598229994,86.55831114000466,53461.58313648 2024-10-17,17:53:02.000,291,11018302,13085,0,1729187581,12964.99217025999,86.57240940000338,53461.56217512 2024-10-17,17:53:03.000,291,11018301,13085,0,1729187582,12965.18078694,86.55126200999803,53461.59711072001 2024-10-17,17:53:04.000,291,11018264,13525,0,1729187583,12965.29530420999,86.53716374999931,53461.63903344 2024-10-17,17:53:05.000,291,11018310,13445,0,1729187584,12965.416557789991,86.60060592000082,53461.701917520004 2024-10-17,17:53:06.000,291,11018298,13005,0,1729187585,12965.504129820001,86.61470417999953,53461.71589176001 2024-10-17,17:53:07.000,291,11018292,13005,0,1729187586,12965.571492919997,86.6851954800004,53461.78576296 2024-10-17,17:53:08.000,291,11018284,13165,0,1729187587,12965.611910779997,86.67814635000104,53461.79275008001 2024-10-17,17:53:09.000,291,11018308,13685,0,1729187588,12965.578229229992,86.74158852000255,53461.86262128001 2024-10-17,17:53:10.000,291,11018342,13565,0,1729187589,12965.504129820001,86.84732547000021,53461.91851824 2024-10-17,17:53:11.000,291,11018314,13245,0,1729187590,12965.483920890001,86.92486590000044,53461.96044096001 2024-10-17,17:53:12.000,291,11018311,13125,0,1729187591,12965.31551313999,86.98830807000195,53461.98140232001 2024-10-17,17:53:13.000,291,11018310,13285,0,1729187592,12965.248150039995,87.10814327999833,53461.96044096001 2024-10-17,17:53:14.000,291,11018340,12965,0,1729187593,12965.147105389995,87.16453632000048,53461.98140232001 2024-10-17,17:53:15.000,291,11018337,13325,0,1729187594,12965.025851809994,87.19978197000455,53462.00236368001 2024-10-17,17:53:16.000,291,11018293,13485,0,1729187595,12964.95175239999,87.24912588000007,53461.96044096001 2024-10-17,17:53:17.000,291,11018291,13365,0,1729187596,12964.857444059999,87.2420767500007,53461.95345384 2024-10-17,17:53:18.000,291,11018338,13245,0,1729187597,12964.803553579994,87.22092936000263,53461.98140232001 2024-10-17,17:53:19.000,291,11018300,13205,0,1729187598,12964.776608339998,87.18568370999856,53461.98140232001 2024-10-17,17:53:20.000,291,11018302,13045,0,1729187599,12964.769872029989,87.13633980000304,53461.95345384 2024-10-17,17:53:21.000,291,11018338,13085,0,1729187600,12964.790080959989,87.08699589000025,53461.99537656 2024-10-17,17:53:22.000,291,11018314,12925,0,1729187601,12964.783344649994,87.0306028499981,53462.037299280004 2024-10-17,17:53:23.000,291,11018319,13245,0,1729187602,12964.837235129999,86.93896415999916,53461.96742808 2024-10-17,17:53:24.000,291,11018325,13325,0,1729187603,12964.823762509994,86.91076764000172,53462.037299280004 2024-10-17,17:53:25.000,291,11018271,13285,0,1729187604,12964.850707749989,86.88257112000429,53462.009350800006 2024-10-17,17:53:26.000,291,11018277,13245,0,1729187605,12964.870916679989,86.90371851000236,53462.02332504 2024-10-17,17:53:27.000,291,11018340,13205,0,1729187606,12964.897861919999,86.90371851000236,53462.03031216001 2024-10-17,17:53:28.000,291,11018353,13125,0,1729187607,12964.924807159994,86.95306241999788,53461.99537656 2024-10-17,17:53:29.000,291,11018307,13445,0,1729187608,12964.918070849999,86.96011155000451,53462.09319624 2024-10-17,17:53:30.000,291,11018314,12965,0,1729187609,12964.95175239999,87.01650458999939,53462.03031216001 2024-10-17,17:53:31.000,291,11018322,12965,0,1729187610,12964.958488709999,87.13633980000304,53462.037299280004 2024-10-17,17:53:32.000,291,11018259,13365,0,1729187611,12964.97869764,87.20683110000391,53462.058260640006 2024-10-17,17:53:33.000,291,11018297,13005,0,1729187612,12964.97196132999,87.33371543999965,53462.08620912 2024-10-17,17:53:34.000,291,11018351,13085,0,1729187613,12964.958488709999,87.32666631000029,53462.07223488 2024-10-17,17:53:35.000,291,11018335,13085,0,1729187614,12964.918070849999,87.43240325999795,53462.07223488 2024-10-17,17:53:36.000,291,11018291,13005,0,1729187615,12964.864180369994,87.44650152000395,53462.06524776 2024-10-17,17:53:37.000,291,11018303,13325,0,1729187616,12964.864180369994,87.45355065000331,53462.03031216001 2024-10-17,17:53:38.000,291,11018354,13565,0,1729187617,12964.783344649994,87.4253541299986,53462.107170480005 2024-10-17,17:53:39.000,291,11018251,13085,0,1729187618,12964.783344649994,87.46059978000267,53462.09319624 2024-10-17,17:53:40.000,291,11018335,13285,0,1729187619,12964.756399409998,87.46059978000267,53462.09319624 2024-10-17,17:53:41.000,291,11018299,13085,0,1729187620,12964.769872029989,87.48174717000074,53462.058260640006 2024-10-17,17:53:42.000,291,11018291,12925,0,1729187621,12964.823762509994,87.47469804000139,53462.10018336001 2024-10-17,17:53:43.000,291,11018327,13285,0,1729187622,12964.850707749989,87.44650152000395,53462.12114472 2024-10-17,17:53:44.000,291,11018325,13325,0,1729187623,12964.897861919999,87.43240325999795,53462.02332504 2024-10-17,17:53:45.000,291,11018300,13245,0,1729187624,12964.904598229994,87.36191196000436,53462.07223488 2024-10-17,17:53:46.000,291,11018293,13285,0,1729187625,12964.945016089994,87.30551892000221,53462.07223488 2024-10-17,17:53:47.000,291,11018258,13285,0,1729187626,12964.945016089994,87.26322413999878,53462.03031216001 2024-10-17,17:53:48.000,291,11018326,13125,0,1729187627,12964.93154346999,87.19273283999792,53462.05127352001 2024-10-17,17:53:49.000,291,11018331,13285,0,1729187628,12964.97196132999,87.16453632000048,53462.037299280004 2024-10-17,17:53:50.000,291,11018330,12925,0,1729187629,12964.95175239999,87.02355371999874,53462.09319624 2024-10-17,17:53:51.000,291,11018266,13325,0,1729187630,12964.95175239999,86.93896415999916,53462.03031216001 2024-10-17,17:53:52.000,291,11018254,13085,0,1729187631,12964.877652989999,86.81912895000278,53462.02332504 2024-10-17,17:53:53.000,291,11018332,13285,0,1729187632,12964.850707749989,86.6851954800004,53462.01633792 2024-10-17,17:53:54.000,291,11018292,12925,0,1729187633,12964.790080959989,86.62880243999825,53462.058260640006 2024-10-17,17:53:55.000,291,11018257,13245,0,1729187634,12964.662091069993,86.54421287999867,53461.988389440005 2024-10-17,17:53:56.000,291,11018293,13125,0,1729187635,12964.554310109997,86.45962331999908,53461.98140232001 2024-10-17,17:53:57.000,291,11018278,13245,0,1729187636,12964.473474389997,86.41027941000357,53461.92550536 2024-10-17,17:53:58.000,291,11018336,13365,0,1729187637,12964.426320220002,86.42437767000229,53461.93249248001 2024-10-17,17:53:59.000,291,11018304,13205,0,1729187638,12964.230967229996,86.40323028000421,53461.87659552 2024-10-17,17:54:00.000,291,11018243,12965,0,1729187639,12964.129922579996,86.44552506000036,53461.904544 2024-10-17,17:54:01.000,291,11018307,13125,0,1729187640,12963.988460069995,86.50896723000187,53461.841659920006 2024-10-17,17:54:02.000,291,11018320,13245,0,1729187641,12963.93456958999,86.54421287999867,53461.79275008001 2024-10-17,17:54:03.000,291,11018292,12965,0,1729187642,12963.79984339,86.60060592000082,53461.71589176001 2024-10-17,17:54:04.000,291,11018338,13085,0,1729187643,12963.671853499989,86.71339199999784,53461.68794328 2024-10-17,17:54:05.000,291,11018234,13445,0,1729187644,12963.631435639989,86.76273591000063,53461.673969040006 2024-10-17,17:54:06.000,291,11018309,13165,0,1729187645,12963.577545159998,86.82617808000214,53461.63204632 2024-10-17,17:54:07.000,291,11018230,13285,0,1729187646,12963.611226709989,86.87552198999765,53461.59711072001 2024-10-17,17:54:08.000,291,11018313,13125,0,1729187647,12963.617963019999,86.91076764000172,53461.61108496 2024-10-17,17:54:09.000,291,11018285,13125,0,1729187648,12963.611226709989,86.96716068000387,53461.58313648 2024-10-17,17:54:10.000,291,11018293,13165,0,1729187649,12963.698798739999,86.98125894000259,53461.534226640004 2024-10-17,17:54:11.000,291,11018255,13245,0,1729187650,12963.719007669999,87.00945546000003,53461.653007680005 2024-10-17,17:54:12.000,291,11018313,13045,0,1729187651,12963.77289814999,87.00945546000003,53461.54121376 2024-10-17,17:54:13.000,291,11018320,13325,0,1729187652,12963.806579699994,87.00240633000067,53461.61108496 2024-10-17,17:54:14.000,291,11018311,13165,0,1729187653,12963.867206489995,86.99535720000131,53461.555188000006 2024-10-17,17:54:15.000,291,11018310,12925,0,1729187654,12963.9413059,86.96716068000387,53461.5901236 2024-10-17,17:54:16.000,291,11018268,13085,0,1729187655,12964.008668999995,86.98125894000259,53461.61108496 2024-10-17,17:54:17.000,291,11018307,13245,0,1729187656,12963.98172376,86.95306241999788,53461.63204632 2024-10-17,17:54:18.000,291,11018316,12965,0,1729187657,12964.05582316999,86.99535720000131,53461.61108496 2024-10-17,17:54:19.000,291,11018320,13245,0,1729187658,12964.02214162,86.94601328999852,53461.6599948 2024-10-17,17:54:20.000,291,11018284,13205,0,1729187659,12964.028877929995,86.96716068000387,53461.61108496 2024-10-17,17:54:21.000,291,11018298,13325,0,1729187660,12964.008668999995,86.92486590000044,53461.63903344 2024-10-17,17:54:22.000,291,11018325,13045,0,1729187661,12964.01540530999,86.93896415999916,53461.64602056001 2024-10-17,17:54:23.000,291,11018321,13165,0,1729187662,12964.02214162,86.93896415999916,53461.61807208 2024-10-17,17:54:24.000,291,11018314,13125,0,1729187663,12964.028877929995,86.94601328999852,53461.63204632 2024-10-17,17:54:25.000,291,11018283,13125,0,1729187664,12963.98172376,86.98125894000259,53461.673969040006 2024-10-17,17:54:26.000,291,11018262,13165,0,1729187665,12963.988460069995,86.95306241999788,53461.69493040001 2024-10-17,17:54:27.000,291,11018299,13245,0,1729187666,12963.91436065999,86.98830807000195,53461.66698192001 2024-10-17,17:54:28.000,291,11018370,13085,0,1729187667,12963.846997559995,87.0799467600009,53461.653007680005 2024-10-17,17:54:29.000,291,11018332,13125,0,1729187668,12963.79984339,87.08699589000025,53461.69493040001 2024-10-17,17:54:30.000,291,11018306,13125,0,1729187669,12963.725743979994,87.19978197000455,53461.653007680005 2024-10-17,17:54:31.000,291,11018280,13245,0,1729187670,12963.671853499989,87.25617500999942,53461.5901236 2024-10-17,17:54:32.000,291,11018268,12965,0,1729187671,12963.557336229998,87.34781369999837,53461.62505920001 2024-10-17,17:54:33.000,291,11018315,13325,0,1729187672,12963.503445749993,87.47469804000139,53461.59711072001 2024-10-17,17:54:34.000,291,11018315,13125,0,1729187673,12963.463027889993,87.56633673000033,53461.61108496 2024-10-17,17:54:35.000,291,11018310,13085,0,1729187674,12963.361983239993,87.69322107000335,53461.59711072001 2024-10-17,17:54:36.000,291,11018295,13085,0,1729187675,12963.368719550002,87.8483019300038,53461.58313648 2024-10-17,17:54:37.000,291,11018307,13085,0,1729187676,12963.314829069997,87.97518626999954,53461.604097840005 2024-10-17,17:54:38.000,291,11018268,13085,0,1729187677,12963.335037999997,88.10207061000256,53461.58313648 2024-10-17,17:54:39.000,291,11018371,13085,0,1729187678,12963.335037999997,88.17256191000342,53461.5901236 2024-10-17,17:54:40.000,291,11018324,13165,0,1729187679,12963.388928480003,88.29944624999916,53461.59711072001 2024-10-17,17:54:41.000,291,11018295,13365,0,1729187680,12963.429346339988,88.36993755000003,53461.69493040001 2024-10-17,17:54:42.000,291,11018295,13285,0,1729187681,12963.530390989989,88.41928146000282,53461.61807208 2024-10-17,17:54:43.000,291,11018343,13205,0,1729187682,12963.665117189994,88.48272363000433,53461.6599948 2024-10-17,17:54:44.000,291,11018355,13165,0,1729187683,12963.725743979994,88.49682189000305,53461.63204632 2024-10-17,17:54:45.000,291,11018319,13245,0,1729187684,12963.84026125,88.49682189000305,53461.66698192001 2024-10-17,17:54:46.000,291,11018260,13285,0,1729187685,12963.93456958999,88.48977276000369,53461.673969040006 2024-10-17,17:54:47.000,291,11018283,13125,0,1729187686,12964.09624102999,88.45452710999962,53461.701917520004 2024-10-17,17:54:48.000,291,11018355,13165,0,1729187687,12964.156867819991,88.4756744999977,53461.74384024001 2024-10-17,17:54:49.000,291,11018269,13125,0,1729187688,12964.251176159996,88.4404288500009,53461.75781448 2024-10-17,17:54:50.000,291,11018313,13085,0,1729187689,12964.358957119992,88.36288842000067,53461.78576296 2024-10-17,17:54:51.000,291,11018321,13245,0,1729187690,12964.419583909992,88.34879016000195,53461.81371144001 2024-10-17,17:54:52.000,291,11018311,13205,0,1729187691,12964.439792839992,88.30649537999852,53461.83467280001 2024-10-17,17:54:53.000,291,11018344,13325,0,1729187692,12964.493683319997,88.29944624999916,53461.82768568 2024-10-17,17:54:54.000,291,11018355,13285,0,1729187693,12964.473474389997,88.25715147000301,53461.87659552 2024-10-17,17:54:55.000,291,11018317,13085,0,1729187694,12964.500419629992,88.2289549499983,53461.904544 2024-10-17,17:54:56.000,291,11018308,13165,0,1729187695,12964.513892249997,88.22190581999894,53461.93249248001 2024-10-17,17:54:57.000,291,11018303,13365,0,1729187696,12964.486947010002,88.2289549499983,53461.96044096001 2024-10-17,17:54:58.000,291,11018275,13125,0,1729187697,12964.460001769992,88.18666017000214,53461.9744152 2024-10-17,17:54:59.000,291,11018306,13205,0,1729187698,12964.426320220002,88.12321800000063,53461.96044096001 2024-10-17,17:55:00.000,291,11018310,13245,0,1729187699,12964.426320220002,88.16551278000406,53462.01633792 2024-10-17,17:55:01.000,291,11018321,13125,0,1729187700,12964.392638669997,88.11616887000127,53461.96742808 2024-10-17,17:55:02.000,291,11018314,13445,0,1729187701,12964.318539259992,88.1937093000015,53461.99537656 2024-10-17,17:55:03.000,291,11018354,13085,0,1729187702,12964.257912469991,88.25010234000365,53461.96742808 2024-10-17,17:55:04.000,291,11018323,13085,0,1729187703,12964.18381306,88.32764277000388,53461.96742808 2024-10-17,17:55:05.000,291,11018305,13285,0,1729187704,12964.12318627,88.39813407000474,53462.00236368001 2024-10-17,17:55:06.000,291,11018342,13205,0,1729187705,12964.069295789996,88.51796928000113,53461.88358264001 2024-10-17,17:55:07.000,291,11018293,13005,0,1729187706,12964.028877929995,88.62370622999879,53461.96044096001 2024-10-17,17:55:08.000,291,11018352,12925,0,1729187707,12963.968251139995,88.76468883000052,53461.91851824 2024-10-17,17:55:09.000,291,11018313,13245,0,1729187708,12963.92109697,88.86337664999883,53461.88358264001 2024-10-17,17:55:10.000,291,11018289,12925,0,1729187709,12963.968251139995,88.97616273000313,53461.86262128001 2024-10-17,17:55:11.000,291,11018304,13285,0,1729187710,12963.93456958999,89.12419446000422,53461.89755688 2024-10-17,17:55:12.000,291,11018304,13245,0,1729187711,12963.9413059,89.22288228000252,53461.904544 2024-10-17,17:55:13.000,291,11018367,13325,0,1729187712,12963.97498744999,89.33566835999954,53461.89755688 2024-10-17,17:55:14.000,291,11018290,13405,0,1729187713,12964.07603209999,89.38501227000233,53461.87659552 2024-10-17,17:55:15.000,291,11018294,12845,0,1729187714,12964.16360413,89.4555035700032,53461.92550536 2024-10-17,17:55:16.000,291,11018301,13485,0,1729187715,12964.224230920001,89.44845444000384,53461.890569760006 2024-10-17,17:55:17.000,291,11018351,13085,0,1729187716,12964.325275570001,89.42025791999913,53461.869608400004 2024-10-17,17:55:18.000,291,11018260,13445,0,1729187717,12964.433056529997,89.42025791999913,53461.91851824 2024-10-17,17:55:19.000,291,11018263,12885,0,1729187718,12964.473474389997,89.36386488000426,53461.99537656 2024-10-17,17:55:20.000,291,11018359,13285,0,1729187719,12964.567782730002,89.31452097000147,53461.92550536 2024-10-17,17:55:21.000,291,11018309,13005,0,1729187720,12964.628409520003,89.25107879999996,53462.00236368001 2024-10-17,17:55:22.000,291,11018360,13365,0,1729187721,12964.695772619998,89.19468575999781,53461.98140232001 2024-10-17,17:55:23.000,291,11018335,13205,0,1729187722,12964.817026199999,89.13829272000294,53462.0442864 2024-10-17,17:55:24.000,291,11018318,13165,0,1729187723,12964.864180369994,89.032555769998,53462.009350800006 2024-10-17,17:55:25.000,291,11018360,13245,0,1729187724,12964.918070849999,89.00435925000056,53462.009350800006 2024-10-17,17:55:26.000,291,11018304,13245,0,1729187725,12964.97869764,88.94091707999905,53462.037299280004 2024-10-17,17:55:27.000,291,11018352,13245,0,1729187726,12965.01237918999,88.90567143000226,53462.06524776 2024-10-17,17:55:28.000,291,11018294,13045,0,1729187727,12965.05279704999,88.87747491000482,53462.06524776 2024-10-17,17:55:29.000,291,11018328,12965,0,1729187728,12965.106687529995,88.86337664999883,53462.0442864 2024-10-17,17:55:30.000,291,11018393,13085,0,1729187729,12965.12016015,88.82108187000267,53462.03031216001 2024-10-17,17:55:31.000,291,11018300,13005,0,1729187730,12965.126896459995,88.84927839000011,53462.01633792 2024-10-17,17:55:32.000,291,11018319,13245,0,1729187731,12965.09321490999,88.82813100000203,53462.058260640006 2024-10-17,17:55:33.000,291,11018386,12965,0,1729187732,12965.106687529995,88.84927839000011,53462.058260640006 2024-10-17,17:55:34.000,291,11018317,12925,0,1729187733,12965.046060739995,88.85632751999947,53462.1141576 2024-10-17,17:55:35.000,291,11018293,13365,0,1729187734,12964.95175239999,88.84222926000075,53462.07223488 2024-10-17,17:55:36.000,291,11018327,13405,0,1729187735,12964.89112560999,88.88452404000418,53462.03031216001 2024-10-17,17:55:37.000,291,11018326,13285,0,1729187736,12964.837235129999,88.89157317000354,53462.02332504 2024-10-17,17:55:38.000,291,11018308,13365,0,1729187737,12964.790080959989,88.91976969000098,53461.96044096001 2024-10-17,17:55:39.000,291,11018331,13245,0,1729187738,12964.695772619998,88.8986223000029,53461.88358264001 2024-10-17,17:55:40.000,291,11018277,13125,0,1729187739,12964.587991660002,88.9338679499997,53461.91153112001 2024-10-17,17:55:41.000,291,11018290,13085,0,1729187740,12964.527364870002,88.92681882000034,53461.841659920006 2024-10-17,17:55:42.000,291,11018298,13285,0,1729187741,12964.473474389997,88.98321186000248,53461.841659920006 2024-10-17,17:55:43.000,291,11018312,13045,0,1729187742,12964.453265459997,88.98321186000248,53461.869608400004 2024-10-17,17:55:44.000,291,11018319,13085,0,1729187743,12964.433056529997,88.96911360000377,53461.92550536 2024-10-17,17:55:45.000,291,11018319,13125,0,1729187744,12964.433056529997,88.92681882000034,53461.904544 2024-10-17,17:55:46.000,291,11018384,13405,0,1729187745,12964.460001769992,88.89157317000354,53461.88358264001 2024-10-17,17:55:47.000,291,11018297,13285,0,1729187746,12964.513892249997,88.87747491000482,53461.88358264001 2024-10-17,17:55:48.000,291,11018355,13125,0,1729187747,12964.567782730002,88.81403274000331,53461.81371144001 2024-10-17,17:55:49.000,291,11018277,13285,0,1729187748,12964.628409520003,88.74354144000245,53461.88358264001 2024-10-17,17:55:50.000,291,11018293,13245,0,1729187749,12964.729454169988,88.71534491999773,53461.890569760006 2024-10-17,17:55:51.000,291,11018334,13245,0,1729187750,12964.837235129999,88.63075535999815,53461.91851824 2024-10-17,17:55:52.000,291,11018290,13045,0,1729187751,12964.904598229994,88.60960797000007,53461.86262128001 2024-10-17,17:55:53.000,291,11018295,13165,0,1729187752,12964.97196132999,88.51796928000113,53461.890569760006 2024-10-17,17:55:54.000,291,11018296,13125,0,1729187753,12965.09995122,88.46157623999898,53461.91851824 2024-10-17,17:55:55.000,291,11018300,13085,0,1729187754,12965.15384169999,88.44747798000026,53461.890569760006 2024-10-17,17:55:56.000,291,11018367,13165,0,1729187755,12965.227941109995,88.35583929000131,53461.95345384 2024-10-17,17:55:57.000,291,11018325,13165,0,1729187756,12965.20099587,88.31354450999788,53461.91153112001 2024-10-17,17:55:58.000,291,11018319,13205,0,1729187757,12965.23467741999,88.32059364000452,53461.87659552 2024-10-17,17:55:59.000,291,11018272,13085,0,1729187758,12965.207732179995,88.28534799000045,53461.91153112001 2024-10-17,17:56:00.000,291,11018348,13205,0,1729187759,12965.17405062999,88.25715147000301,53461.94646672 2024-10-17,17:56:01.000,291,11018331,13125,0,1729187760,12965.106687529995,88.22190581999894,53461.88358264001 2024-10-17,17:56:02.000,291,11018314,13285,0,1729187761,12965.066269669995,88.25010234000365,53461.95345384 2024-10-17,17:56:03.000,291,11018314,13445,0,1729187762,12964.958488709999,88.22190581999894,53461.94646672 2024-10-17,17:56:04.000,291,11018290,13085,0,1729187763,12964.864180369994,88.26420060000237,53461.89755688 2024-10-17,17:56:05.000,291,11018218,13445,0,1729187764,12964.763135719993,88.26420060000237,53461.939479600005 2024-10-17,17:56:06.000,291,11018310,13045,0,1729187765,12964.709245239988,88.30649537999852,53461.869608400004 2024-10-17,17:56:07.000,291,11018285,13285,0,1729187766,12964.587991660002,88.35583929000131,53461.869608400004 2024-10-17,17:56:08.000,291,11018308,13285,0,1729187767,12964.486947010002,88.41928146000282,53461.81371144001 2024-10-17,17:56:09.000,291,11018339,13325,0,1729187768,12964.466738080002,88.48272363000433,53461.890569760006 2024-10-17,17:56:10.000,291,11018304,13405,0,1729187769,12964.325275570001,88.5391166699992,53461.85563416 2024-10-17,17:56:11.000,291,11018290,13125,0,1729187770,12964.271385089996,88.58141145000263,53461.82768568 2024-10-17,17:56:12.000,291,11018275,13005,0,1729187771,12964.210758299996,88.65895188000286,53461.80672432 2024-10-17,17:56:13.000,291,11018317,13405,0,1729187772,12964.170340439996,88.74354144000245,53461.7997372 2024-10-17,17:56:14.000,291,11018334,13005,0,1729187773,12964.136658889991,88.77173795999988,53461.722878880006 2024-10-17,17:56:15.000,291,11018296,13365,0,1729187774,12964.177076749991,88.81403274000331,53461.78576296 2024-10-17,17:56:16.000,291,11018315,13125,0,1729187775,12964.1433952,88.88452404000418,53461.771788720005 2024-10-17,17:56:17.000,291,11018352,13005,0,1729187776,12964.170340439996,88.87042577999819,53461.78576296 2024-10-17,17:56:18.000,291,11018310,13005,0,1729187777,12964.177076749991,88.91976969000098,53461.820698560005 2024-10-17,17:56:19.000,291,11018318,13485,0,1729187778,12964.230967229996,88.89157317000354,53461.75082736 2024-10-17,17:56:20.000,291,11018264,12925,0,1729187779,12964.338748189992,88.85632751999947,53461.74384024001 2024-10-17,17:56:21.000,291,11018328,13045,0,1729187780,12964.379166049992,88.7505905700018,53461.82768568 2024-10-17,17:56:22.000,291,11018254,13085,0,1729187781,12964.426320220002,88.7505905700018,53461.79275008001 2024-10-17,17:56:23.000,291,11018335,12965,0,1729187782,12964.473474389997,88.65895188000286,53461.820698560005 2024-10-17,17:56:24.000,291,11018295,13085,0,1729187783,12964.500419629992,88.61665709999943,53461.78576296 2024-10-17,17:56:25.000,291,11018303,13045,0,1729187784,12964.513892249997,88.48272363000433,53461.78576296 2024-10-17,17:56:26.000,291,11018345,13445,0,1729187785,12964.507155940002,88.41223233000346,53461.7997372 2024-10-17,17:56:27.000,291,11018267,13005,0,1729187786,12964.493683319997,88.29944624999916,53461.841659920006 2024-10-17,17:56:28.000,291,11018300,13085,0,1729187787,12964.439792839992,88.20780756000022,53461.82768568 2024-10-17,17:56:29.000,291,11018308,12925,0,1729187788,12964.332011879997,88.16551278000406,53461.820698560005 2024-10-17,17:56:30.000,291,11018239,13165,0,1729187789,12964.278121399992,88.0950214800032,53461.82768568 2024-10-17,17:56:31.000,291,11018268,13285,0,1729187790,12964.197285679991,88.05977582999913,53461.83467280001 2024-10-17,17:56:32.000,291,11018290,12965,0,1729187791,12964.136658889991,88.00338279000425,53461.841659920006 2024-10-17,17:56:33.000,291,11018261,12965,0,1729187792,12964.04235055,88.00338279000425,53461.79275008001 2024-10-17,17:56:34.000,291,11018292,12965,0,1729187793,12963.99519637999,88.03862844000105,53461.75082736 2024-10-17,17:56:35.000,291,11018297,13005,0,1729187794,12963.97498744999,88.08092322000448,53461.75781448 2024-10-17,17:56:36.000,291,11018258,13205,0,1729187795,12964.02214162,88.05977582999913,53461.77877584 2024-10-17,17:56:37.000,291,11018216,12885,0,1729187796,12963.99519637999,88.10911974000192,53461.71589176001 2024-10-17,17:56:38.000,291,11018317,13245,0,1729187797,12963.988460069995,88.12321800000063,53461.70890464 2024-10-17,17:56:39.000,291,11018323,13085,0,1729187798,12964.028877929995,88.17256191000342,53461.74384024001 2024-10-17,17:56:40.000,291,11018271,13365,0,1729187799,12964.05582316999,88.1937093000015,53461.76480160001 2024-10-17,17:56:41.000,291,11018284,13285,0,1729187800,12964.136658889991,88.22190581999894,53461.75781448 2024-10-17,17:56:42.000,291,11018312,13165,0,1729187801,12964.136658889991,88.25010234000365,53461.729866 2024-10-17,17:56:43.000,291,11018282,13165,0,1729187802,12964.150131509996,88.28534799000045,53461.75082736 2024-10-17,17:56:44.000,291,11018286,13085,0,1729187803,12964.18381306,88.3417410300026,53461.78576296 2024-10-17,17:56:45.000,291,11018277,13085,0,1729187804,12964.170340439996,88.39813407000474,53461.75781448 2024-10-17,17:56:46.000,291,11018303,13245,0,1729187805,12964.177076749991,88.42633059000218,53461.78576296 2024-10-17,17:56:47.000,291,11018343,13205,0,1729187806,12964.11644995999,88.5038710200024,53461.76480160001 2024-10-17,17:56:48.000,291,11018289,13045,0,1729187807,12964.069295789996,88.60960797000007,53461.78576296 2024-10-17,17:56:49.000,291,11018286,13165,0,1729187808,12964.028877929995,88.64485362000414,53461.771788720005 2024-10-17,17:56:50.000,291,11018266,13125,0,1729187809,12963.92109697,88.72944318000373,53461.79275008001 2024-10-17,17:56:51.000,291,11018319,13245,0,1729187810,12963.82005232,88.72944318000373,53461.77877584 2024-10-17,17:56:52.000,291,11018306,13205,0,1729187811,12963.77289814999,88.71534491999773,53461.820698560005 2024-10-17,17:56:53.000,291,11018293,13325,0,1729187812,12963.624699329994,88.75763970000116,53461.78576296 2024-10-17,17:56:54.000,291,11018291,13125,0,1729187813,12963.523654679993,88.77173795999988,53461.82768568 2024-10-17,17:56:55.000,291,11018377,13165,0,1729187814,12963.463027889993,88.70829578999837,53461.722878880006 2024-10-17,17:56:56.000,291,11018267,13005,0,1729187815,12963.341774309993,88.64485362000414,53461.73685312 2024-10-17,17:56:57.000,291,11018297,12925,0,1729187816,12963.287883830002,88.63075535999815,53461.75781448 2024-10-17,17:56:58.000,291,11018294,13125,0,1729187817,12963.260938589992,88.61665709999943,53461.71589176001 2024-10-17,17:56:59.000,291,11018307,13125,0,1729187818,12963.260938589992,88.56026406000456,53461.701917520004 2024-10-17,17:57:00.000,291,11018278,13045,0,1729187819,12963.308092760002,88.53206753999984,53461.701917520004 2024-10-17,17:57:01.000,291,11018315,13325,0,1729187820,12963.348510620002,88.44747798000026,53461.61807208 2024-10-17,17:57:02.000,291,11018395,13245,0,1729187821,12963.469764199988,88.4051832000041,53461.68095616 2024-10-17,17:57:03.000,291,11018262,13045,0,1729187822,12963.570808849989,88.37698667999939,53461.673969040006 2024-10-17,17:57:04.000,291,11018256,13205,0,1729187823,12963.698798739999,88.34879016000195,53461.64602056001 2024-10-17,17:57:05.000,291,11018278,13245,0,1729187824,12963.826788629995,88.31354450999788,53461.64602056001 2024-10-17,17:57:06.000,291,11018308,13205,0,1729187825,12963.927833279995,88.29944624999916,53461.61807208 2024-10-17,17:57:07.000,291,11018293,13285,0,1729187826,12964.08276841,88.24305321000429,53461.68095616 2024-10-17,17:57:08.000,291,11018320,13045,0,1729187827,12964.150131509996,88.27829886000109,53461.64602056001 2024-10-17,17:57:09.000,291,11018341,12965,0,1729187828,12964.264648780001,88.25010234000365,53461.70890464 2024-10-17,17:57:10.000,291,11018310,13205,0,1729187829,12964.332011879997,88.2923971199998,53461.74384024001 2024-10-17,17:57:11.000,291,11018301,13005,0,1729187830,12964.399374979992,88.31354450999788,53461.70890464 2024-10-17,17:57:12.000,291,11018304,12925,0,1729187831,12964.412847599997,88.32764277000388,53461.79275008001 2024-10-17,17:57:13.000,291,11018309,13525,0,1729187832,12964.358957119992,88.3417410300026,53461.71589176001 2024-10-17,17:57:14.000,291,11018309,12925,0,1729187833,12964.332011879997,88.4051832000041,53461.771788720005 2024-10-17,17:57:15.000,291,11018311,13245,0,1729187834,12964.257912469991,88.39108493999811,53461.75082736 2024-10-17,17:57:16.000,291,11018270,13485,0,1729187835,12964.156867819991,88.4051832000041,53461.771788720005 2024-10-17,17:57:17.000,291,11018309,13005,0,1729187836,12964.11644995999,88.41223233000346,53461.75082736 2024-10-17,17:57:18.000,291,11018287,13445,0,1729187837,12963.95477851999,88.37698667999939,53461.69493040001 2024-10-17,17:57:19.000,291,11018274,13245,0,1729187838,12963.91436065999,88.34879016000195,53461.73685312 2024-10-17,17:57:20.000,291,11018282,13165,0,1729187839,12963.82005232,88.2923971199998,53461.771788720005 2024-10-17,17:57:21.000,291,11018259,13205,0,1729187840,12963.73248028999,88.25010234000365,53461.69493040001 2024-10-17,17:57:22.000,291,11018375,13085,0,1729187841,12963.631435639989,88.18666017000214,53461.673969040006 2024-10-17,17:57:23.000,291,11018312,13285,0,1729187842,12963.597754089998,88.12321800000063,53461.673969040006 2024-10-17,17:57:24.000,291,11018321,13125,0,1729187843,12963.557336229998,88.01043192000361,53461.66698192001 2024-10-17,17:57:25.000,291,11018280,13245,0,1729187844,12963.476500509998,87.96108801000082,53461.64602056001 2024-10-17,17:57:26.000,291,11018296,13205,0,1729187845,12963.537127299998,87.90469496999867,53461.604097840005 2024-10-17,17:57:27.000,291,11018342,13205,0,1729187846,12963.591017779989,87.86944932000188,53461.653007680005 2024-10-17,17:57:28.000,291,11018328,13165,0,1729187847,12963.597754089998,87.78485976000229,53461.61108496 2024-10-17,17:57:29.000,291,11018283,13125,0,1729187848,12963.678589809999,87.7002702000027,53461.5901236 2024-10-17,17:57:30.000,291,11018249,13325,0,1729187849,12963.73248028999,87.6368280300012,53461.57614936001 2024-10-17,17:57:31.000,291,11018285,13405,0,1729187850,12963.81331600999,87.58748411999841,53461.56217512 2024-10-17,17:57:32.000,291,11018336,13005,0,1729187851,12963.92109697,87.58043498999905,53461.57614936001 2024-10-17,17:57:33.000,291,11018284,13125,0,1729187852,12963.988460069995,87.54518934000225,53461.56217512 2024-10-17,17:57:34.000,291,11018309,13325,0,1729187853,12964.06255948,87.55928760000097,53461.61108496 2024-10-17,17:57:35.000,291,11018342,13005,0,1729187854,12964.09624102999,87.58043498999905,53461.58313648 2024-10-17,17:57:36.000,291,11018284,12925,0,1729187855,12964.11644995999,87.62272977000248,53461.555188000006 2024-10-17,17:57:37.000,291,11018347,13285,0,1729187856,12964.1433952,87.66502454999863,53461.59711072001 2024-10-17,17:57:38.000,291,11018297,13285,0,1729187857,12964.150131509996,87.7002702000027,53461.59711072001 2024-10-17,17:57:39.000,291,11018333,13285,0,1729187858,12964.16360413,87.77076150000357,53461.653007680005 2024-10-17,17:57:40.000,291,11018335,13085,0,1729187859,12964.16360413,87.81305627999973,53461.63204632 2024-10-17,17:57:41.000,291,11018306,13245,0,1729187860,12964.11644995999,87.89764583999931,53461.56916224 2024-10-17,17:57:42.000,291,11018306,13285,0,1729187861,12964.069295789996,87.90469496999867,53461.58313648 2024-10-17,17:57:43.000,291,11018342,13325,0,1729187862,12964.07603209999,87.93994062000274,53461.58313648 2024-10-17,17:57:44.000,291,11018319,13285,0,1729187863,12964.02214162,87.90469496999867,53461.61108496 2024-10-17,17:57:45.000,291,11018273,13165,0,1729187864,12963.98172376,87.86944932000188,53461.62505920001 2024-10-17,17:57:46.000,291,11018348,12885,0,1729187865,12964.00193269,87.81305627999973,53461.59711072001 2024-10-17,17:57:47.000,291,11018293,13165,0,1729187866,12964.069295789996,87.72846672000014,53461.62505920001 2024-10-17,17:57:48.000,291,11018277,13085,0,1729187867,12964.02214162,87.6015823800044,53461.58313648 2024-10-17,17:57:49.000,291,11018290,13045,0,1729187868,12964.10297734,87.46764891000203,53461.58313648 2024-10-17,17:57:50.000,291,11018307,13205,0,1729187869,12964.18381306,87.32666631000029,53461.61807208 2024-10-17,17:57:51.000,291,11018323,13165,0,1729187870,12964.278121399992,87.17158544999984,53461.5901236 2024-10-17,17:57:52.000,291,11018310,13365,0,1729187871,12964.345484500001,87.00240633000067,53461.58313648 2024-10-17,17:57:53.000,291,11018273,13165,0,1729187872,12964.446529150002,86.85437459999957,53461.653007680005 2024-10-17,17:57:54.000,291,11018307,13285,0,1729187873,12964.500419629992,86.74158852000255,53461.66698192001 2024-10-17,17:57:55.000,291,11018315,13125,0,1729187874,12964.561046419993,86.63585157000489,53461.701917520004 2024-10-17,17:57:56.000,291,11018320,13165,0,1729187875,12964.594727969998,86.50896723000187,53461.729866 2024-10-17,17:57:57.000,291,11018263,13085,0,1729187876,12964.594727969998,86.4878198400038,53461.70890464 2024-10-17,17:57:58.000,291,11018306,13085,0,1729187877,12964.608200590003,86.50896723000187,53461.673969040006 2024-10-17,17:57:59.000,291,11018285,13205,0,1729187878,12964.594727969998,86.54421287999867,53461.6599948 2024-10-17,17:58:00.000,291,11018311,13165,0,1729187879,12964.513892249997,86.50896723000187,53461.74384024001 2024-10-17,17:58:01.000,291,11018273,13285,0,1729187880,12964.399374979992,86.55126200999803,53461.701917520004 2024-10-17,17:58:02.000,291,11018336,13085,0,1729187881,12964.318539259992,86.59355679000146,53461.79275008001 2024-10-17,17:58:03.000,291,11018369,12925,0,1729187882,12964.210758299996,86.60765505000018,53461.722878880006 2024-10-17,17:58:04.000,291,11018281,13365,0,1729187883,12964.150131509996,86.61470417999953,53461.73685312 2024-10-17,17:58:05.000,291,11018288,13285,0,1729187884,12964.069295789996,86.6851954800004,53461.76480160001 2024-10-17,17:58:06.000,291,11018293,13205,0,1729187885,12964.028877929995,86.70634286999848,53461.74384024001 2024-10-17,17:58:07.000,291,11018272,13245,0,1729187886,12963.98172376,86.72749026000383,53461.729866 2024-10-17,17:58:08.000,291,11018356,13085,0,1729187887,12963.988460069995,86.73453939000319,53461.729866 2024-10-17,17:58:09.000,291,11018330,13285,0,1729187888,12964.008668999995,86.77683416999935,53461.722878880006 2024-10-17,17:58:10.000,291,11018323,12965,0,1729187889,12964.089504719996,86.70634286999848,53461.701917520004 2024-10-17,17:58:11.000,291,11018379,13285,0,1729187890,12964.170340439996,86.79093242999807,53461.729866 2024-10-17,17:58:12.000,291,11018350,13085,0,1729187891,12964.217494609991,86.8332272100015,53461.722878880006 2024-10-17,17:58:13.000,291,11018317,13085,0,1729187892,12964.305066640001,86.86142372999893,53461.722878880006 2024-10-17,17:58:14.000,291,11018273,13325,0,1729187893,12964.419583909992,86.85437459999957,53461.70890464 2024-10-17,17:58:15.000,291,11018319,12965,0,1729187894,12964.540837489993,86.86142372999893,53461.722878880006 2024-10-17,17:58:16.000,291,11018303,13085,0,1729187895,12964.641882139993,86.84732547000021,53461.73685312 2024-10-17,17:58:17.000,291,11018305,13045,0,1729187896,12964.702508929993,86.91076764000172,53461.75082736 2024-10-17,17:58:18.000,291,11018316,13245,0,1729187897,12964.850707749989,86.88962025000365,53461.771788720005 2024-10-17,17:58:19.000,291,11018339,13165,0,1729187898,12964.918070849999,86.91781677000108,53461.722878880006 2024-10-17,17:58:20.000,291,11018306,13085,0,1729187899,12964.89112560999,86.85437459999957,53461.78576296 2024-10-17,17:58:21.000,291,11018308,13245,0,1729187900,12964.985433949994,86.80503069000406,53461.78576296 2024-10-17,17:58:22.000,291,11018285,13045,0,1729187901,12964.985433949994,86.76978503999999,53461.841659920006 2024-10-17,17:58:23.000,291,11018317,13325,0,1729187902,12964.924807159994,86.70634286999848,53461.869608400004 2024-10-17,17:58:24.000,291,11018296,12925,0,1729187903,12964.904598229994,86.62880243999825,53461.84864704 2024-10-17,17:58:25.000,291,11018326,13165,0,1729187904,12964.884389299994,86.57945853000274,53461.88358264001 2024-10-17,17:58:26.000,291,11018312,13085,0,1729187905,12964.850707749989,86.48077071000444,53461.869608400004 2024-10-17,17:58:27.000,291,11018284,12965,0,1729187906,12964.715981549998,86.43142680000165,53461.820698560005 2024-10-17,17:58:28.000,291,11018292,13205,0,1729187907,12964.614936899998,86.38208288999886,53461.869608400004 2024-10-17,17:58:29.000,291,11018265,13085,0,1729187908,12964.581255349993,86.36798463000014,53461.820698560005 2024-10-17,17:58:30.000,291,11018273,13365,0,1729187909,12964.540837489993,86.29044419999991,53461.7997372 2024-10-17,17:58:31.000,291,11018301,13205,0,1729187910,12964.379166049992,86.28339507000055,53461.86262128001 2024-10-17,17:58:32.000,291,11018293,13445,0,1729187911,12964.318539259992,86.29749332999927,53461.85563416 2024-10-17,17:58:33.000,291,11018294,13165,0,1729187912,12964.230967229996,86.33273898000334,53461.869608400004 2024-10-17,17:58:34.000,291,11018331,13205,0,1729187913,12964.264648780001,86.34683724000206,53461.83467280001 2024-10-17,17:58:35.000,291,11018275,13205,0,1729187914,12964.224230920001,86.42437767000229,53461.869608400004 2024-10-17,17:58:36.000,291,11018302,13005,0,1729187915,12964.237703539991,86.46667244999844,53461.86262128001 2024-10-17,17:58:37.000,291,11018295,13045,0,1729187916,12964.264648780001,86.50191810000251,53461.84864704 2024-10-17,17:58:38.000,291,11018310,12885,0,1729187917,12964.298330329992,86.55831114000466,53461.79275008001 2024-10-17,17:58:39.000,291,11018300,13045,0,1729187918,12964.419583909992,86.51601636000123,53461.74384024001 2024-10-17,17:58:40.000,291,11018297,13205,0,1729187919,12964.426320220002,86.49486897000315,53461.75082736 2024-10-17,17:58:41.000,291,11018304,13165,0,1729187920,12964.439792839992,86.46667244999844,53461.76480160001 2024-10-17,17:58:42.000,291,11018350,13085,0,1729187921,12964.486947010002,86.40323028000421,53461.81371144001 2024-10-17,17:58:43.000,291,11018334,13085,0,1729187922,12964.581255349993,86.36798463000014,53461.869608400004 2024-10-17,17:58:44.000,291,11018304,12965,0,1729187923,12964.561046419993,86.32568985000398,53461.87659552 2024-10-17,17:58:45.000,291,11018282,13205,0,1729187924,12964.574519039998,86.26929681000183,53461.92550536 2024-10-17,17:58:46.000,291,11018289,13245,0,1729187925,12964.594727969998,86.27634594000119,53461.904544 2024-10-17,17:58:47.000,291,11018297,13325,0,1729187926,12964.594727969998,86.26929681000183,53461.92550536 2024-10-17,17:58:48.000,291,11018318,13205,0,1729187927,12964.581255349993,86.24814942000376,53461.904544 2024-10-17,17:58:49.000,291,11018305,13285,0,1729187928,12964.534101179997,86.27634594000119,53461.91153112001 2024-10-17,17:58:50.000,291,11018309,13285,0,1729187929,12964.439792839992,86.29044419999991,53461.91153112001 2024-10-17,17:58:51.000,291,11018282,12925,0,1729187930,12964.426320220002,86.35388637000142,53461.89755688 2024-10-17,17:58:52.000,291,11018303,13245,0,1729187931,12964.379166049992,86.38913201999821,53461.84864704 2024-10-17,17:58:53.000,291,11018263,13205,0,1729187932,12964.379166049992,86.42437767000229,53461.86262128001 2024-10-17,17:58:54.000,291,11018314,13205,0,1729187933,12964.379166049992,86.45257418999972,53461.869608400004 2024-10-17,17:58:55.000,291,11018269,13125,0,1729187934,12964.379166049992,86.46667244999844,53461.83467280001 2024-10-17,17:58:56.000,291,11018318,13325,0,1729187935,12964.406111290002,86.50896723000187,53461.869608400004 2024-10-17,17:58:57.000,291,11018264,13125,0,1729187936,12964.466738080002,86.4737215799978,53461.94646672 2024-10-17,17:58:58.000,291,11018291,13365,0,1729187937,12964.453265459997,86.48077071000444,53461.91153112001 2024-10-17,17:58:59.000,291,11018351,13405,0,1729187938,12964.486947010002,86.49486897000315,53461.93249248001 2024-10-17,17:59:00.000,291,11018298,13285,0,1729187939,12964.527364870002,86.45257418999972,53462.00236368001 2024-10-17,17:59:01.000,291,11018329,13205,0,1729187940,12964.547573800002,86.42437767000229,53461.95345384 2024-10-17,17:59:02.000,291,11018302,13285,0,1729187941,12964.540837489993,86.33273898000334,53461.939479600005 2024-10-17,17:59:03.000,291,11018335,13245,0,1729187942,12964.527364870002,86.31864072000462,53461.91851824 2024-10-17,17:59:04.000,291,11018309,13165,0,1729187943,12964.453265459997,86.30454245999863,53461.91851824 2024-10-17,17:59:05.000,291,11018271,12925,0,1729187944,12964.406111290002,86.25519855000312,53462.00236368001 2024-10-17,17:59:06.000,291,11018297,13125,0,1729187945,12964.406111290002,86.26929681000183,53461.9744152 2024-10-17,17:59:07.000,291,11018297,13325,0,1729187946,12964.365693430002,86.1917563800016,53461.9744152 2024-10-17,17:59:08.000,291,11018321,13285,0,1729187947,12964.311802949996,86.17060899000353,53461.9744152 2024-10-17,17:59:09.000,291,11018352,13205,0,1729187948,12964.264648780001,86.14241246999882,53461.93249248001 2024-10-17,17:59:10.000,291,11018290,13085,0,1729187949,12964.224230920001,86.12126508000074,53461.92550536 2024-10-17,17:59:11.000,291,11018304,13125,0,1729187950,12964.150131509996,86.12126508000074,53461.904544 2024-10-17,17:59:12.000,291,11018278,13205,0,1729187951,12964.177076749991,86.0930685600033,53461.94646672 2024-10-17,17:59:13.000,291,11018315,12925,0,1729187952,12964.1433952,86.03667552000115,53462.01633792 2024-10-17,17:59:14.000,291,11018317,12925,0,1729187953,12964.177076749991,86.0296263900018,53461.9744152 2024-10-17,17:59:15.000,291,11018283,12925,0,1729187954,12964.170340439996,86.02257726000244,53461.94646672 2024-10-17,17:59:16.000,291,11018252,13165,0,1729187955,12964.264648780001,86.00142987000436,53462.058260640006 2024-10-17,17:59:17.000,291,11018265,13365,0,1729187956,12964.358957119992,85.98733160999836,53462.03031216001 2024-10-17,17:59:18.000,291,11018314,13285,0,1729187957,12964.439792839992,86.03667552000115,53462.037299280004 2024-10-17,17:59:19.000,291,11018277,13325,0,1729187958,12964.486947010002,86.00847900000372,53462.02332504 2024-10-17,17:59:20.000,291,11018259,13245,0,1729187959,12964.547573800002,85.98733160999836,53461.988389440005 2024-10-17,17:59:21.000,291,11018310,13205,0,1729187960,12964.587991660002,86.03667552000115,53462.009350800006 2024-10-17,17:59:22.000,291,11018325,13365,0,1729187961,12964.682299999993,86.02257726000244,53462.01633792 2024-10-17,17:59:23.000,291,11018320,12965,0,1729187962,12964.736190479998,86.03667552000115,53462.09319624 2024-10-17,17:59:24.000,291,11018279,13245,0,1729187963,12964.783344649994,86.04372465000051,53462.07223488 2024-10-17,17:59:25.000,291,11018272,13085,0,1729187964,12964.817026199999,86.0296263900018,53462.06524776 2024-10-17,17:59:26.000,291,11018279,13285,0,1729187965,12964.796817269998,85.97323334999965,53462.08620912 2024-10-17,17:59:27.000,291,11018331,13205,0,1729187966,12964.843971439994,85.93093857000349,53462.17704168001 2024-10-17,17:59:28.000,291,11018293,13245,0,1729187967,12964.817026199999,85.96618422000029,53462.14909320001 2024-10-17,17:59:29.000,291,11018304,13405,0,1729187968,12964.803553579994,85.93093857000349,53462.204990160004 2024-10-17,17:59:30.000,291,11018324,13405,0,1729187969,12964.729454169988,85.86749640000198,53462.14210608 2024-10-17,17:59:31.000,291,11018232,13445,0,1729187970,12964.695772619998,85.80405423000047,53462.23992576 2024-10-17,17:59:32.000,291,11018285,12965,0,1729187971,12964.581255349993,85.73356292999961,53462.1840288 2024-10-17,17:59:33.000,291,11018320,13365,0,1729187972,12964.473474389997,85.64897337000002,53462.19800304001 2024-10-17,17:59:34.000,291,11018319,13445,0,1729187973,12964.419583909992,85.64192424000066,53462.1840288 2024-10-17,17:59:35.000,291,11018291,13125,0,1729187974,12964.298330329992,85.5714329399998,53462.16306744 2024-10-17,17:59:36.000,291,11018285,13245,0,1729187975,12964.177076749991,85.56438381000044,53462.156080320005 2024-10-17,17:59:37.000,291,11018362,12925,0,1729187976,12964.12318627,85.536187290003,53462.1141576 2024-10-17,17:59:38.000,291,11018352,13205,0,1729187977,12964.04235055,85.52208903000428,53462.1141576 2024-10-17,17:59:39.000,291,11018291,13285,0,1729187978,12963.96151483,85.52208903000428,53462.13511896 2024-10-17,17:59:40.000,291,11018317,13165,0,1729187979,12963.88067911,85.55028555000172,53462.12114472 2024-10-17,17:59:41.000,291,11018308,13165,0,1729187980,12963.867206489995,85.55028555000172,53462.03031216001 2024-10-17,17:59:42.000,291,11018337,13325,0,1729187981,12963.786370769994,85.59258032999787,53462.07922200001 2024-10-17,17:59:43.000,291,11018354,12965,0,1729187982,12963.75942553,85.59962946000451,53462.058260640006 2024-10-17,17:59:44.000,291,11018313,13045,0,1729187983,12963.766161839994,85.62782598000194,53462.09319624 2024-10-17,17:59:45.000,291,11018297,12925,0,1729187984,12963.73248028999,85.69126815000345,53462.07223488 2024-10-17,17:59:46.000,291,11018268,13125,0,1729187985,12963.725743979994,85.6701207599981,53462.03031216001 2024-10-17,17:59:47.000,291,11018299,12885,0,1729187986,12963.79310707999,85.70536641000217,53462.01633792 2024-10-17,17:59:48.000,291,11018260,13285,0,1729187987,12963.79310707999,85.65602249999938,53461.94646672 2024-10-17,17:59:49.000,291,11018324,13085,0,1729187988,12963.826788629995,85.69126815000345,53461.890569760006 2024-10-17,17:59:50.000,291,11018318,13205,0,1729187989,12963.867206489995,85.69831728000281,53461.99537656 2024-10-17,17:59:51.000,291,11018269,13285,0,1729187990,12963.90088804,85.65602249999938,53461.95345384 2024-10-17,17:59:52.000,291,11018357,12845,0,1729187991,12963.92109697,85.6348751100013,53461.98140232001 2024-10-17,17:59:53.000,291,11018311,13525,0,1729187992,12963.99519637999,85.56438381000044,53461.96742808 2024-10-17,17:59:54.000,291,11018261,13245,0,1729187993,12964.04235055,85.51503989999765,53462.01633792 2024-10-17,17:59:55.000,291,11018311,13245,0,1729187994,12964.10297734,85.45864686000277,53462.058260640006 2024-10-17,17:59:56.000,291,11018281,13085,0,1729187995,12964.190549369996,85.41635207999934,53462.08620912 2024-10-17,17:59:57.000,291,11018302,13245,0,1729187996,12964.204021990001,85.35995904000447,53462.13511896 2024-10-17,17:59:58.000,291,11018294,13205,0,1729187997,12964.177076749991,85.36700817000383,53462.16306744 2024-10-17,17:59:59.000,291,11018301,13005,0,1729187998,12964.210758299996,85.26127121999889,53462.14210608 2024-10-17,18:00:00.000,291,11018287,13125,0,1729187999,12964.217494609991,85.26127121999889,53462.1840288 2024-10-17,18:00:01.000,291,11018329,13165,0,1729188000,12964.197285679991,85.19077991999802,53462.14909320001 2024-10-17,18:00:02.000,291,11018348,13045,0,1729188001,12964.170340439996,85.1766816599993,53462.16306744 2024-10-17,18:00:03.000,291,11018332,12885,0,1729188002,12964.11644995999,85.16258340000059,53462.13511896 2024-10-17,18:00:04.000,291,11018357,13205,0,1729188003,12964.069295789996,85.1766816599993,53462.12114472 2024-10-17,18:00:05.000,291,11018326,13245,0,1729188004,12964.01540530999,85.13438688000315,53462.12114472 2024-10-17,18:00:06.000,291,11018257,13045,0,1729188005,12963.99519637999,85.1132394899978,53462.09319624 2024-10-17,18:00:07.000,291,11018318,13005,0,1729188006,12963.91436065999,85.05684645000292,53462.0442864 2024-10-17,18:00:08.000,291,11018334,13445,0,1729188007,12963.786370769994,85.1132394899978,53462.156080320005 2024-10-17,18:00:09.000,291,11018304,13165,0,1729188008,12963.719007669999,85.077993840001,53462.19101592 2024-10-17,18:00:10.000,291,11018254,13205,0,1729188009,12963.719007669999,85.12028862000443,53462.17005456001 2024-10-17,18:00:11.000,291,11018273,13285,0,1729188010,12963.631435639989,85.19782905000466,53462.1141576 2024-10-17,18:00:12.000,291,11018262,13125,0,1729188011,12963.584281469994,85.19782905000466,53462.17704168001 2024-10-17,18:00:13.000,291,11018295,13285,0,1729188012,12963.564072539994,85.21897644000273,53462.13511896 2024-10-17,18:00:14.000,291,11018292,13285,0,1729188013,12963.591017779989,85.30356600000232,53462.12114472 2024-10-17,18:00:15.000,291,11018356,13125,0,1729188014,12963.557336229998,85.31766426000104,53462.14909320001 2024-10-17,18:00:16.000,291,11018321,13125,0,1729188015,12963.591017779989,85.40225382000062,53462.1141576 2024-10-17,18:00:17.000,291,11018299,13125,0,1729188016,12963.543863609993,85.44454860000405,53462.10018336001 2024-10-17,18:00:18.000,291,11018326,13325,0,1729188017,12963.570808849989,85.47274512000149,53462.09319624 2024-10-17,18:00:19.000,291,11018295,13405,0,1729188018,12963.537127299998,85.48684338000021,53462.1141576 2024-10-17,18:00:20.000,291,11018328,13325,0,1729188019,12963.530390989989,85.49389250999957,53462.07922200001 2024-10-17,18:00:21.000,291,11018277,13085,0,1729188020,12963.523654679993,85.50799076999829,53462.1141576 2024-10-17,18:00:22.000,291,11018285,13205,0,1729188021,12963.543863609993,85.47274512000149,53462.13511896 2024-10-17,18:00:23.000,291,11018328,12965,0,1729188022,12963.550599919989,85.47274512000149,53462.12114472 2024-10-17,18:00:24.000,291,11018314,12925,0,1729188023,12963.604490399994,85.51503989999765,53462.13511896 2024-10-17,18:00:25.000,291,11018319,13285,0,1729188024,12963.631435639989,85.45864686000277,53462.1141576 2024-10-17,18:00:26.000,291,11018331,12925,0,1729188025,12963.658380879999,85.43045033999806,53462.14210608 2024-10-17,18:00:27.000,291,11018381,13485,0,1729188026,12963.698798739999,85.40225382000062,53462.107170480005 2024-10-17,18:00:28.000,291,11018274,13005,0,1729188027,12963.739216599999,85.35290990999783,53462.17005456001 2024-10-17,18:00:29.000,291,11018352,13365,0,1729188028,12963.705535049994,85.35995904000447,53462.1840288 2024-10-17,18:00:30.000,291,11018322,13125,0,1729188029,12963.678589809999,85.2894677400036,53462.19101592 2024-10-17,18:00:31.000,291,11018356,13405,0,1729188030,12963.685326119994,85.2894677400036,53462.13511896 2024-10-17,18:00:32.000,291,11018334,13285,0,1729188031,12963.69206242999,85.21192731000338,53462.225951520006 2024-10-17,18:00:33.000,291,11018316,13245,0,1729188032,12963.644908259994,85.21192731000338,53462.204990160004 2024-10-17,18:00:34.000,291,11018278,13285,0,1729188033,12963.631435639989,85.14848514000187,53462.24691288001 2024-10-17,18:00:35.000,291,11018307,13165,0,1729188034,12963.584281469994,85.1132394899978,53462.21896440001 2024-10-17,18:00:36.000,291,11018302,13205,0,1729188035,12963.584281469994,85.077993840001,53462.19800304001 2024-10-17,18:00:37.000,291,11018336,13205,0,1729188036,12963.550599919989,85.09914122999908,53462.14909320001 2024-10-17,18:00:38.000,291,11018322,13045,0,1729188037,12963.570808849989,85.09209209999972,53462.12114472 2024-10-17,18:00:39.000,291,11018336,13245,0,1729188038,12963.557336229998,85.10619035999844,53462.19800304001 2024-10-17,18:00:40.000,291,11018365,13285,0,1729188039,12963.564072539994,85.12028862000443,53462.24691288001 2024-10-17,18:00:41.000,291,11018267,13125,0,1729188040,12963.550599919989,85.15553427000123,53462.225951520006 2024-10-17,18:00:42.000,291,11018317,12965,0,1729188041,12963.530390989989,85.2260255700021,53462.204990160004 2024-10-17,18:00:43.000,291,11018316,12925,0,1729188042,12963.510182059988,85.26832034999825,53462.17005456001 2024-10-17,18:00:44.000,291,11018317,13245,0,1729188043,12963.476500509998,85.3247133900004,53462.13511896 2024-10-17,18:00:45.000,291,11018305,13125,0,1729188044,12963.456291579998,85.37405730000319,53462.13511896 2024-10-17,18:00:46.000,291,11018291,13325,0,1729188045,12963.463027889993,85.44454860000405,53462.09319624 2024-10-17,18:00:47.000,291,11018291,12925,0,1729188046,12963.415873719998,85.49389250999957,53462.16306744 2024-10-17,18:00:48.000,291,11018311,13165,0,1729188047,12963.375455859998,85.60667859000387,53462.08620912 2024-10-17,18:00:49.000,291,11018330,13285,0,1729188048,12963.348510620002,85.71946467000089,53462.08620912 2024-10-17,18:00:50.000,291,11018314,13085,0,1729188049,12963.321565379993,85.71946467000089,53462.17704168001 2024-10-17,18:00:51.000,291,11018317,13245,0,1729188050,12963.274411209997,85.82520161999855,53462.17005456001 2024-10-17,18:00:52.000,291,11018272,13245,0,1729188051,12963.220520729992,85.90274204999878,53462.107170480005 2024-10-17,18:00:53.000,291,11018331,13245,0,1729188052,12963.207048110002,85.980282479999,53462.14909320001 2024-10-17,18:00:54.000,291,11018306,12925,0,1729188053,12963.173366559997,86.06487203999859,53462.156080320005 2024-10-17,18:00:55.000,291,11018290,13325,0,1729188054,12963.139685009992,86.11421595000138,53462.13511896 2024-10-17,18:00:56.000,291,11018313,13365,0,1729188055,12963.065585600001,86.14241246999882,53462.06524776 2024-10-17,18:00:57.000,291,11018318,12965,0,1729188056,12963.031904049996,86.16355986000417,53462.037299280004 2024-10-17,18:00:58.000,291,11018340,13205,0,1729188057,12963.045376670001,86.17765812000289,53462.058260640006 2024-10-17,18:00:59.000,291,11018292,13445,0,1729188058,12963.018431429991,86.16355986000417,53461.988389440005 2024-10-17,18:01:00.000,291,11018349,13285,0,1729188059,12962.957804639991,86.14241246999882,53462.037299280004 2024-10-17,18:01:01.000,291,11018335,12925,0,1729188060,12962.937595709991,86.0930685600033,53461.9744152 2024-10-17,18:01:02.000,291,11018320,13285,0,1729188061,12962.890441539996,86.04372465000051,53461.988389440005 2024-10-17,18:01:03.000,291,11018280,13325,0,1729188062,12962.809605819995,85.99438073999772,53461.96044096001 2024-10-17,18:01:04.000,291,11018269,12925,0,1729188063,12962.829814749995,85.91684031000477,53461.94646672 2024-10-17,18:01:05.000,291,11018311,13285,0,1729188064,12962.81634212999,85.82520161999855,53461.939479600005 2024-10-17,18:01:06.000,291,11018354,13245,0,1729188065,12962.82307844,85.81110335999983,53461.904544 2024-10-17,18:01:07.000,291,11018296,13005,0,1729188066,12962.83655105999,85.74061205999897,53461.94646672 2024-10-17,18:01:08.000,291,11018273,12965,0,1729188067,12962.8634963,85.71241554000153,53461.939479600005 2024-10-17,18:01:09.000,291,11018270,13365,0,1729188068,12962.85675998999,85.70536641000217,53461.96742808 2024-10-17,18:01:10.000,291,11018269,13205,0,1729188069,12962.88370523,85.72651380000025,53461.87659552 2024-10-17,18:01:11.000,291,11018364,13045,0,1729188070,12962.870232609996,85.73356292999961,53461.904544 2024-10-17,18:01:12.000,291,11018337,13245,0,1729188071,12962.870232609996,85.76175945000432,53461.87659552 2024-10-17,18:01:13.000,291,11018305,13045,0,1729188072,12962.83655105999,85.79700510000112,53461.869608400004 2024-10-17,18:01:14.000,291,11018299,13325,0,1729188073,12962.83655105999,85.89569291999942,53461.92550536 2024-10-17,18:01:15.000,291,11018365,13205,0,1729188074,12962.829814749995,85.95913509000093,53461.91153112001 2024-10-17,18:01:16.000,291,11018301,13285,0,1729188075,12962.84328737,86.00142987000436,53461.85563416 2024-10-17,18:01:17.000,291,11018310,13165,0,1729188076,12962.789396889995,86.10011769000266,53461.87659552 2024-10-17,18:01:18.000,291,11018324,13285,0,1729188077,12962.85675998999,86.21290376999968,53461.84864704 2024-10-17,18:01:19.000,291,11018334,13125,0,1729188078,12962.76245165,86.36093550000078,53461.820698560005 2024-10-17,18:01:20.000,291,11018320,12805,0,1729188079,12962.809605819995,86.3750337599995,53461.86262128001 2024-10-17,18:01:21.000,291,11018319,13325,0,1729188080,12962.79613319999,86.46667244999844,53461.92550536 2024-10-17,18:01:22.000,291,11018294,13245,0,1729188081,12962.80286951,86.56536027000402,53461.94646672 2024-10-17,18:01:23.000,291,11018349,13285,0,1729188082,12962.79613319999,86.60765505000018,53461.93249248001 2024-10-17,18:01:24.000,291,11018346,13325,0,1729188083,12962.82307844,86.67814635000104,53461.89755688 2024-10-17,18:01:25.000,291,11018220,13205,0,1729188084,12962.84328737,86.66404809000232,53461.95345384 2024-10-17,18:01:26.000,291,11018264,13125,0,1729188085,12962.79613319999,86.67814635000104,53461.92550536 2024-10-17,18:01:27.000,291,11018321,13445,0,1729188086,12962.74224272,86.6851954800004,53461.904544 2024-10-17,18:01:28.000,291,11018250,13285,0,1729188087,12962.661407,86.70634286999848,53461.89755688 2024-10-17,18:01:29.000,291,11018281,13325,0,1729188088,12962.60078021,86.6851954800004,53461.93249248001 2024-10-17,18:01:30.000,291,11018256,13045,0,1729188089,12962.54015342,86.65699896000297,53461.86262128001 2024-10-17,18:01:31.000,291,11018230,12925,0,1729188090,12962.405427219994,86.59355679000146,53461.86262128001 2024-10-17,18:01:32.000,291,11018270,13205,0,1729188091,12962.277437329998,86.60765505000018,53461.91851824 2024-10-17,18:01:33.000,291,11018281,13285,0,1729188092,12962.129238510002,86.55126200999803,53461.85563416 2024-10-17,18:01:34.000,291,11018313,13285,0,1729188093,12961.994512309997,86.50896723000187,53461.77877584 2024-10-17,18:01:35.000,291,11018309,13445,0,1729188094,12961.853049799996,86.4737215799978,53461.76480160001 2024-10-17,18:01:36.000,291,11018319,13165,0,1729188095,12961.738532529991,86.43142680000165,53461.75781448 2024-10-17,18:01:37.000,291,11018319,13085,0,1729188096,12961.63748787999,86.36093550000078,53461.71589176001 2024-10-17,18:01:38.000,291,11018290,13045,0,1729188097,12961.53644322999,86.3397881100027,53461.68794328 2024-10-17,18:01:39.000,291,11018329,13085,0,1729188098,12961.43539857999,86.27634594000119,53461.68794328 2024-10-17,18:01:40.000,291,11018309,13245,0,1729188099,12961.347826549994,86.25519855000312,53461.64602056001 2024-10-17,18:01:41.000,291,11018347,13485,0,1729188100,12961.327617619994,86.2270020299984,53461.506278160006 2024-10-17,18:01:42.000,291,11018331,13125,0,1729188101,12961.32088131,86.21995289999904,53461.5202524 2024-10-17,18:01:43.000,291,11018286,13445,0,1729188102,12961.31414499999,86.17765812000289,53461.42941984001 2024-10-17,18:01:44.000,291,11018265,13205,0,1729188103,12961.368035479994,86.13536333999946,53461.436406960005 2024-10-17,18:01:45.000,291,11018258,13165,0,1729188104,12961.51623429999,86.12126508000074,53461.42941984001 2024-10-17,18:01:46.000,291,11018303,13085,0,1729188105,12961.590333709995,86.14241246999882,53461.366535760004 2024-10-17,18:01:47.000,291,11018292,13245,0,1729188106,12961.772214079996,86.15651073000481,53461.38051000001 2024-10-17,18:01:48.000,291,11018289,13205,0,1729188107,12961.913676589997,86.17060899000353,53461.485316800005 2024-10-17,18:01:49.000,291,11018270,13045,0,1729188108,12962.122502199993,86.2270020299984,53461.45736832001 2024-10-17,18:01:50.000,291,11018294,13285,0,1729188109,12962.317855189998,86.26224768000247,53461.49929104001 2024-10-17,18:01:51.000,291,11018294,13165,0,1729188110,12962.479526629999,86.27634594000119,53461.4503812 2024-10-17,18:01:52.000,291,11018270,13325,0,1729188111,12962.708561169995,86.31159158999799,53461.54121376 2024-10-17,18:01:53.000,291,11018247,13085,0,1729188112,12962.850023679996,86.31864072000462,53461.5901236 2024-10-17,18:01:54.000,291,11018324,13285,0,1729188113,12962.991486189996,86.3397881100027,53461.63903344 2024-10-17,18:01:55.000,291,11018300,13165,0,1729188114,12963.099267149992,86.32568985000398,53461.63204632 2024-10-17,18:01:56.000,291,11018296,13125,0,1729188115,12963.146421320002,86.33273898000334,53461.69493040001 2024-10-17,18:01:57.000,291,11018318,13085,0,1729188116,12963.180102869992,86.34683724000206,53461.70890464 2024-10-17,18:01:58.000,291,11018278,13045,0,1729188117,12963.193575489997,86.33273898000334,53461.77877584 2024-10-17,18:01:59.000,291,11018290,13525,0,1729188118,12963.166630250002,86.35388637000142,53461.76480160001 2024-10-17,18:02:00.000,291,11018342,13085,0,1729188119,12963.058849289991,86.31159158999799,53461.81371144001 2024-10-17,18:02:01.000,291,11018268,13165,0,1729188120,12962.92412309,86.26224768000247,53461.84864704 2024-10-17,18:02:02.000,291,11018343,13165,0,1729188121,12962.80286951,86.27634594000119,53461.82768568 2024-10-17,18:02:03.000,291,11018276,13205,0,1729188122,12962.661407,86.2270020299984,53461.87659552 2024-10-17,18:02:04.000,291,11018266,13365,0,1729188123,12962.51320817999,86.1917563800016,53461.77877584 2024-10-17,18:02:05.000,291,11018269,13285,0,1729188124,12962.371745669989,86.13536333999946,53461.771788720005 2024-10-17,18:02:06.000,291,11018341,13165,0,1729188125,12962.237019469998,86.05782290999923,53461.75781448 2024-10-17,18:02:07.000,291,11018282,13205,0,1729188126,12962.122502199993,85.98733160999836,53461.75082736 2024-10-17,18:02:08.000,291,11018265,13125,0,1729188127,12961.967567070002,85.89569291999942,53461.729866 2024-10-17,18:02:09.000,291,11018335,13445,0,1729188128,12961.893467659997,85.86044727000262,53461.74384024001 2024-10-17,18:02:10.000,291,11018299,13085,0,1729188129,12961.853049799996,85.74766118999833,53461.68794328 2024-10-17,18:02:11.000,291,11018320,13325,0,1729188130,12961.772214079996,85.69831728000281,53461.673969040006 2024-10-17,18:02:12.000,291,11018270,13285,0,1729188131,12961.74526884,85.64192424000066,53461.70890464 2024-10-17,18:02:13.000,291,11018268,13125,0,1729188132,12961.738532529991,85.6348751100013,53461.66698192001 2024-10-17,18:02:14.000,291,11018241,13285,0,1729188133,12961.752005149996,85.54323642000236,53461.5901236 2024-10-17,18:02:15.000,291,11018316,12925,0,1729188134,12961.718323599991,85.52208903000428,53461.5901236 2024-10-17,18:02:16.000,291,11018320,13285,0,1729188135,12961.778950389991,85.46569599000213,53461.604097840005 2024-10-17,18:02:17.000,291,11018286,12965,0,1729188136,12961.805895630001,85.51503989999765,53461.604097840005 2024-10-17,18:02:18.000,291,11018243,13405,0,1729188137,12961.866522420001,85.52208903000428,53461.56217512 2024-10-17,18:02:19.000,291,11018314,13125,0,1729188138,12961.947358140002,85.536187290003,53461.56916224 2024-10-17,18:02:20.000,291,11018303,13005,0,1729188139,12961.967567070002,85.56438381000044,53461.57614936001 2024-10-17,18:02:21.000,291,11018235,13045,0,1729188140,12962.095556959997,85.59962946000451,53461.56217512 2024-10-17,18:02:22.000,291,11018270,13245,0,1729188141,12962.115765889997,85.62077685000258,53461.56217512 2024-10-17,18:02:23.000,291,11018246,13365,0,1729188142,12962.189865300003,85.62782598000194,53461.555188000006 2024-10-17,18:02:24.000,291,11018263,13245,0,1729188143,12962.203337919993,85.6842190200041,53461.56217512 2024-10-17,18:02:25.000,291,11018261,13205,0,1729188144,12962.263964709993,85.70536641000217,53461.534226640004 2024-10-17,18:02:26.000,291,11018288,13325,0,1729188145,12962.263964709993,85.69831728000281,53461.5901236 2024-10-17,18:02:27.000,291,11018370,13045,0,1729188146,12962.230283159988,85.6842190200041,53461.58313648 2024-10-17,18:02:28.000,291,11018349,13085,0,1729188147,12962.257228399998,85.69831728000281,53461.57614936001 2024-10-17,18:02:29.000,291,11018292,13365,0,1729188148,12962.311118879988,85.71241554000153,53461.59711072001 2024-10-17,18:02:30.000,291,11018273,13125,0,1729188149,12962.317855189998,85.6701207599981,53461.56217512 2024-10-17,18:02:31.000,291,11018299,13005,0,1729188150,12962.371745669989,85.59962946000451,53461.54820088001 2024-10-17,18:02:32.000,291,11018268,13165,0,1729188151,12962.378481979998,85.6348751100013,53461.5202524 2024-10-17,18:02:33.000,291,11018319,13165,0,1729188152,12962.412163529989,85.61372772000323,53461.58313648 2024-10-17,18:02:34.000,291,11018282,12925,0,1729188153,12962.445845079994,85.59258032999787,53461.62505920001 2024-10-17,18:02:35.000,291,11018306,13085,0,1729188154,12962.519944489999,85.56438381000044,53461.61807208 2024-10-17,18:02:36.000,291,11018275,13085,0,1729188155,12962.60078021,85.54323642000236,53461.66698192001 2024-10-17,18:02:37.000,291,11018322,12925,0,1729188156,12962.67487961999,85.52208903000428,53461.68794328 2024-10-17,18:02:38.000,291,11018292,13205,0,1729188157,12962.76245165,85.47979425000085,53461.75082736 2024-10-17,18:02:39.000,291,11018294,13285,0,1729188158,12962.87696891999,85.45159773000341,53461.75781448 2024-10-17,18:02:40.000,291,11018315,13205,0,1729188159,12962.951068329996,85.41635207999934,53461.82768568 2024-10-17,18:02:41.000,291,11018269,13245,0,1729188160,12963.004958810001,85.40225382000062,53461.79275008001 2024-10-17,18:02:42.000,291,11018263,13285,0,1729188161,12963.079058219992,85.3881555600019,53461.80672432 2024-10-17,18:02:43.000,291,11018331,13205,0,1729188162,12963.106003460001,85.35995904000447,53461.82768568 2024-10-17,18:02:44.000,291,11018332,13005,0,1729188163,12963.139685009992,85.37405730000319,53461.84864704 2024-10-17,18:02:45.000,291,11018314,13365,0,1729188164,12963.112739769997,85.40930294999998,53461.81371144001 2024-10-17,18:02:46.000,291,11018321,12885,0,1729188165,12963.106003460001,85.46569599000213,53461.869608400004 2024-10-17,18:02:47.000,291,11018301,13285,0,1729188166,12963.018431429991,85.536187290003,53461.841659920006 2024-10-17,18:02:48.000,291,11018279,13285,0,1729188167,12962.937595709991,85.60667859000387,53461.869608400004 2024-10-17,18:02:49.000,291,11018328,13285,0,1729188168,12962.85675998999,85.67716989000473,53461.89755688 2024-10-17,18:02:50.000,291,11018330,13245,0,1729188169,12962.77592426999,85.78995597000176,53461.869608400004 2024-10-17,18:02:51.000,291,11018303,13125,0,1729188170,12962.68161593,85.90274204999878,53461.83467280001 2024-10-17,18:02:52.000,291,11018327,13365,0,1729188171,12962.607516519995,86.02257726000244,53461.722878880006 2024-10-17,18:02:53.000,291,11018325,13245,0,1729188172,12962.49299924999,86.19880551000097,53461.79275008001 2024-10-17,18:02:54.000,291,11018289,13045,0,1729188173,12962.439108769999,86.30454245999863,53461.74384024001 2024-10-17,18:02:55.000,291,11018301,13205,0,1729188174,12962.324591499993,86.45257418999972,53461.75082736 2024-10-17,18:02:56.000,291,11018307,13285,0,1729188175,12962.277437329998,86.55126200999803,53461.722878880006 2024-10-17,18:02:57.000,291,11018320,13045,0,1729188176,12962.243755779993,86.72749026000383,53461.673969040006 2024-10-17,18:02:58.000,291,11018320,13085,0,1729188177,12962.250492089988,86.81912895000278,53461.68794328 2024-10-17,18:02:59.000,291,11018286,13085,0,1729188178,12962.284173639993,86.91076764000172,53461.61807208 2024-10-17,18:03:00.000,291,11018319,13205,0,1729188179,12962.317855189998,86.93896415999916,53461.58313648 2024-10-17,18:03:01.000,291,11018310,13085,0,1729188180,12962.425636149994,87.05175024000346,53461.58313648 2024-10-17,18:03:02.000,291,11018347,13005,0,1729188181,12962.452581389989,87.09404501999961,53461.58313648 2024-10-17,18:03:03.000,291,11018348,13285,0,1729188182,12962.526680799994,87.11519240999769,53461.54820088001 2024-10-17,18:03:04.000,291,11018354,13085,0,1729188183,12962.57383496999,87.15043806000176,53461.61807208 2024-10-17,18:03:05.000,291,11018334,13005,0,1729188184,12962.688352239995,87.17158544999984,53461.56916224 2024-10-17,18:03:06.000,291,11018284,13245,0,1729188185,12962.75571533999,87.15043806000176,53461.57614936001 2024-10-17,18:03:07.000,291,11018318,13125,0,1729188186,12962.870232609996,87.19273283999792,53461.57614936001 2024-10-17,18:03:08.000,291,11018253,13165,0,1729188187,12962.87696891999,87.16453632000048,53461.59711072001 2024-10-17,18:03:09.000,291,11018274,13165,0,1729188188,12962.890441539996,87.1786345799992,53461.56217512 2024-10-17,18:03:10.000,291,11018360,13285,0,1729188189,12962.8634963,87.11519240999769,53461.58313648 2024-10-17,18:03:11.000,291,11018327,13165,0,1729188190,12962.82307844,87.13633980000304,53461.653007680005 2024-10-17,18:03:12.000,291,11018293,13085,0,1729188191,12962.81634212999,87.15043806000176,53461.68794328 2024-10-17,18:03:13.000,291,11018267,12965,0,1729188192,12962.75571533999,87.13633980000304,53461.59711072001 2024-10-17,18:03:14.000,291,11018352,13485,0,1729188193,12962.73550640999,87.11519240999769,53461.6599948 2024-10-17,18:03:15.000,291,11018333,13325,0,1729188194,12962.74224272,87.11519240999769,53461.63903344 2024-10-17,18:03:16.000,291,11018302,13285,0,1729188195,12962.688352239995,87.0799467600009,53461.653007680005 2024-10-17,18:03:17.000,291,11018290,12925,0,1729188196,12962.587307589994,87.13633980000304,53461.61807208 2024-10-17,18:03:18.000,291,11018291,13445,0,1729188197,12962.526680799994,87.11519240999769,53461.63903344 2024-10-17,18:03:19.000,291,11018333,13285,0,1729188198,12962.486262939994,87.12224154000432,53461.59711072001 2024-10-17,18:03:20.000,291,11018340,13365,0,1729188199,12962.365009359994,87.12224154000432,53461.61108496 2024-10-17,18:03:21.000,291,11018326,13205,0,1729188200,12962.317855189998,87.11519240999769,53461.5901236 2024-10-17,18:03:22.000,291,11018326,13285,0,1729188201,12962.216810539998,87.10814327999833,53461.51326528 2024-10-17,18:03:23.000,291,11018346,13565,0,1729188202,12962.162920059993,87.10814327999833,53461.58313648 2024-10-17,18:03:24.000,291,11018260,13205,0,1729188203,12962.075348029997,87.11519240999769,53461.485316800005 2024-10-17,18:03:25.000,291,11018302,13125,0,1729188204,12962.007984930002,87.15043806000176,53461.46435544 2024-10-17,18:03:26.000,291,11018296,13205,0,1729188205,12961.947358140002,87.18568370999856,53461.44339408 2024-10-17,18:03:27.000,291,11018355,13245,0,1729188206,12961.954094449997,87.19273283999792,53461.47134256 2024-10-17,18:03:28.000,291,11018288,12925,0,1729188207,12961.913676589997,87.22092936000263,53461.40845848001 2024-10-17,18:03:29.000,291,11018350,13165,0,1729188208,12961.927149210002,87.18568370999856,53461.4154456 2024-10-17,18:03:30.000,291,11018315,13005,0,1729188209,12961.933885519997,87.19978197000455,53461.4154456 2024-10-17,18:03:31.000,291,11018355,13285,0,1729188210,12961.906940280001,87.20683110000391,53461.42243272 2024-10-17,18:03:32.000,291,11018348,13325,0,1729188211,12961.913676589997,87.19978197000455,53461.42243272 2024-10-17,18:03:33.000,291,11018276,13285,0,1729188212,12961.954094449997,87.19978197000455,53461.40147136 2024-10-17,18:03:34.000,291,11018293,13325,0,1729188213,12961.940621829992,87.15043806000176,53461.35954864001 2024-10-17,18:03:35.000,291,11018339,13285,0,1729188214,12961.954094449997,87.16453632000048,53461.37352288 2024-10-17,18:03:36.000,291,11018264,13245,0,1729188215,12962.034930169997,87.0799467600009,53461.35256152 2024-10-17,18:03:37.000,291,11018325,13085,0,1729188216,12962.055139099997,87.02355371999874,53461.39448424 2024-10-17,18:03:38.000,291,11018362,13165,0,1729188217,12962.095556959997,86.94601328999852,53461.366535760004 2024-10-17,18:03:39.000,291,11018294,13125,0,1729188218,12962.162920059993,86.91781677000108,53461.338587280006 2024-10-17,18:03:40.000,291,11018253,13005,0,1729188219,12962.216810539998,86.8332272100015,53461.42243272 2024-10-17,18:03:41.000,291,11018315,13365,0,1729188220,12962.284173639993,86.77683416999935,53461.4154456 2024-10-17,18:03:42.000,291,11018287,13485,0,1729188221,12962.317855189998,86.72749026000383,53461.387497120006 2024-10-17,18:03:43.000,291,11018272,12965,0,1729188222,12962.418899839999,86.65699896000297,53461.37352288 2024-10-17,18:03:44.000,291,11018274,13165,0,1729188223,12962.499735559999,86.61470417999953,53461.4154456 2024-10-17,18:03:45.000,291,11018277,13125,0,1729188224,12962.57383496999,86.57240940000338,53461.4154456 2024-10-17,18:03:46.000,291,11018285,13085,0,1729188225,12962.647934379995,86.53011461999995,53461.4503812 2024-10-17,18:03:47.000,291,11018344,12965,0,1729188226,12962.71529747999,86.4878198400038,53461.46435544 2024-10-17,18:03:48.000,291,11018314,12965,0,1729188227,12962.82307844,86.4878198400038,53461.485316800005 2024-10-17,18:03:49.000,291,11018314,13245,0,1729188228,12962.910650469996,86.42437767000229,53461.47832968001 2024-10-17,18:03:50.000,291,11018316,13525,0,1729188229,12963.011695119996,86.43142680000165,53461.506278160006 2024-10-17,18:03:51.000,291,11018303,13325,0,1729188230,12963.119476079992,86.41732854000293,53461.54121376 2024-10-17,18:03:52.000,291,11018260,13285,0,1729188231,12963.200311799992,86.4737215799978,53461.534226640004 2024-10-17,18:03:53.000,291,11018290,13285,0,1729188232,12963.281147519992,86.48077071000444,53461.56217512 2024-10-17,18:03:54.000,291,11018266,13125,0,1729188233,12963.361983239993,86.4878198400038,53461.61108496 2024-10-17,18:03:55.000,291,11018282,13085,0,1729188234,12963.388928480003,86.52306549000059,53461.63204632 2024-10-17,18:03:56.000,291,11018233,13245,0,1729188235,12963.429346339988,86.59355679000146,53461.63903344 2024-10-17,18:03:57.000,291,11018291,13085,0,1729188236,12963.469764199988,86.66404809000232,53461.64602056001 2024-10-17,18:03:58.000,291,11018305,13445,0,1729188237,12963.510182059988,86.67814635000104,53461.75082736 2024-10-17,18:03:59.000,291,11018318,13205,0,1729188238,12963.570808849989,86.69224460999976,53461.75082736 2024-10-17,18:04:00.000,291,11018323,13285,0,1729188239,12963.577545159998,86.73453939000319,53461.80672432 2024-10-17,18:04:01.000,291,11018357,13125,0,1729188240,12963.624699329994,86.7838832999987,53461.82768568 2024-10-17,18:04:02.000,291,11018306,13245,0,1729188241,12963.685326119994,86.7979815600047,53461.85563416 2024-10-17,18:04:03.000,291,11018313,13205,0,1729188242,12963.725743979994,86.77683416999935,53461.890569760006 2024-10-17,18:04:04.000,291,11018268,13045,0,1729188243,12963.725743979994,86.82617808000214,53461.91851824 2024-10-17,18:04:05.000,291,11018303,13125,0,1729188244,12963.786370769994,86.81912895000278,53461.94646672 2024-10-17,18:04:06.000,291,11018291,13165,0,1729188245,12963.79984339,86.77683416999935,53461.94646672 2024-10-17,18:04:07.000,291,11018270,13285,0,1729188246,12963.826788629995,86.76273591000063,53461.94646672 2024-10-17,18:04:08.000,291,11018292,13005,0,1729188247,12963.826788629995,86.72044113000447,53461.98140232001 2024-10-17,18:04:09.000,291,11018283,12925,0,1729188248,12963.846997559995,86.71339199999784,53462.01633792 2024-10-17,18:04:10.000,291,11018319,13125,0,1729188249,12963.84026125,86.67109722000168,53462.0442864 2024-10-17,18:04:11.000,291,11018260,13045,0,1729188250,12963.85373386999,86.61470417999953,53462.058260640006 2024-10-17,18:04:12.000,291,11018252,13365,0,1729188251,12963.83352493999,86.53716374999931,53462.06524776 2024-10-17,18:04:13.000,291,11018305,13165,0,1729188252,12963.81331600999,86.50191810000251,53462.07922200001 2024-10-17,18:04:14.000,291,11018325,13285,0,1729188253,12963.786370769994,86.41027941000357,53462.13511896 2024-10-17,18:04:15.000,291,11018293,13205,0,1729188254,12963.75268921999,86.36798463000014,53462.12114472 2024-10-17,18:04:16.000,291,11018270,13125,0,1729188255,12963.678589809999,86.27634594000119,53462.1141576 2024-10-17,18:04:17.000,291,11018285,13245,0,1729188256,12963.564072539994,86.19880551000097,53462.09319624 2024-10-17,18:04:18.000,291,11018331,13125,0,1729188257,12963.530390989989,86.13536333999946,53462.07223488 2024-10-17,18:04:19.000,291,11018281,13285,0,1729188258,12963.436082649998,86.04372465000051,53462.037299280004 2024-10-17,18:04:20.000,291,11018314,13005,0,1729188259,12963.281147519992,86.02257726000244,53462.037299280004 2024-10-17,18:04:21.000,291,11018308,13045,0,1729188260,12963.146421320002,85.97323334999965,53462.07922200001 2024-10-17,18:04:22.000,291,11018303,12885,0,1729188261,12963.065585600001,85.980282479999,53462.01633792 2024-10-17,18:04:23.000,291,11018319,13165,0,1729188262,12962.937595709991,85.93798770000285,53462.009350800006 2024-10-17,18:04:24.000,291,11018271,13245,0,1729188263,12962.85675998999,85.93093857000349,53461.988389440005 2024-10-17,18:04:25.000,291,11018345,13205,0,1729188264,12962.748979029995,85.97323334999965,53461.939479600005 2024-10-17,18:04:26.000,291,11018261,13085,0,1729188265,12962.627725449995,85.97323334999965,53461.91153112001 2024-10-17,18:04:27.000,291,11018293,13245,0,1729188266,12962.567098659994,86.07897030000458,53461.92550536 2024-10-17,18:04:28.000,291,11018332,13085,0,1729188267,12962.51320817999,86.11421595000138,53461.89755688 2024-10-17,18:04:29.000,291,11018317,13125,0,1729188268,12962.47279031999,86.14946159999818,53461.88358264001 2024-10-17,18:04:30.000,291,11018293,13085,0,1729188269,12962.466054009994,86.21290376999968,53461.841659920006 2024-10-17,18:04:31.000,291,11018349,13205,0,1729188270,12962.391954599989,86.17765812000289,53461.81371144001 2024-10-17,18:04:32.000,291,11018316,13405,0,1729188271,12962.412163529989,86.20585464000033,53461.87659552 2024-10-17,18:04:33.000,291,11018315,13085,0,1729188272,12962.391954599989,86.28339507000055,53461.84864704 2024-10-17,18:04:34.000,291,11018281,13165,0,1729188273,12962.398690909999,86.26929681000183,53461.7997372 2024-10-17,18:04:35.000,291,11018279,13205,0,1729188274,12962.51320817999,86.28339507000055,53461.80672432 2024-10-17,18:04:36.000,291,11018269,13085,0,1729188275,12962.53341710999,86.27634594000119,53461.81371144001 2024-10-17,18:04:37.000,291,11018333,13045,0,1729188276,12962.53341710999,86.19880551000097,53461.841659920006 2024-10-17,18:04:38.000,291,11018260,13085,0,1729188277,12962.526680799994,86.18470725000225,53461.83467280001 2024-10-17,18:04:39.000,291,11018255,13125,0,1729188278,12962.54015342,86.0930685600033,53461.820698560005 2024-10-17,18:04:40.000,291,11018262,13125,0,1729188279,12962.57383496999,86.07897030000458,53461.82768568 2024-10-17,18:04:41.000,291,11018280,13045,0,1729188280,12962.53341710999,85.97323334999965,53461.820698560005 2024-10-17,18:04:42.000,291,11018361,13085,0,1729188281,12962.526680799994,85.8815946600007,53461.869608400004 2024-10-17,18:04:43.000,291,11018275,13125,0,1729188282,12962.499735559999,85.78995597000176,53461.76480160001 2024-10-17,18:04:44.000,291,11018310,13205,0,1729188283,12962.466054009994,85.70536641000217,53461.80672432 2024-10-17,18:04:45.000,291,11018271,13405,0,1729188284,12962.432372459989,85.60667859000387,53461.79275008001 2024-10-17,18:04:46.000,291,11018269,13165,0,1729188285,12962.371745669989,85.536187290003,53461.85563416 2024-10-17,18:04:47.000,291,11018297,13085,0,1729188286,12962.331327809989,85.44454860000405,53461.76480160001 2024-10-17,18:04:48.000,291,11018293,13205,0,1729188287,12962.317855189998,85.40225382000062,53461.73685312 2024-10-17,18:04:49.000,291,11018306,13325,0,1729188288,12962.257228399998,85.30356600000232,53461.79275008001 2024-10-17,18:04:50.000,291,11018387,13285,0,1729188289,12962.230283159988,85.24717296000017,53461.74384024001 2024-10-17,18:04:51.000,291,11018274,13245,0,1729188290,12962.189865300003,85.21897644000273,53461.77877584 2024-10-17,18:04:52.000,291,11018328,12725,0,1729188291,12962.135974819998,85.18373078999866,53461.68095616 2024-10-17,18:04:53.000,291,11018312,13445,0,1729188292,12962.095556959997,85.16258340000059,53461.71589176001 2024-10-17,18:04:54.000,291,11018356,13245,0,1729188293,12962.075348029997,85.19077991999802,53461.68794328 2024-10-17,18:04:55.000,291,11018272,13165,0,1729188294,12962.082084339992,85.1766816599993,53461.66698192001 2024-10-17,18:04:56.000,291,11018311,13005,0,1729188295,12962.115765889997,85.12733775000379,53461.61807208 2024-10-17,18:04:57.000,291,11018322,13285,0,1729188296,12962.142711129993,85.18373078999866,53461.61108496 2024-10-17,18:04:58.000,291,11018310,13245,0,1729188297,12962.196601609998,85.18373078999866,53461.61807208 2024-10-17,18:04:59.000,291,11018294,13205,0,1729188298,12962.230283159988,85.23307470000145,53461.61108496 2024-10-17,18:05:00.000,291,11018307,13205,0,1729188299,12962.277437329998,85.26832034999825,53461.58313648 2024-10-17,18:05:01.000,291,11018260,13125,0,1729188300,12962.344800429993,85.37405730000319,53461.63204632 2024-10-17,18:05:02.000,291,11018310,12925,0,1729188301,12962.405427219994,85.40930294999998,53461.604097840005 2024-10-17,18:05:03.000,291,11018325,13085,0,1729188302,12962.445845079994,85.49389250999957,53461.6599948 2024-10-17,18:05:04.000,291,11018319,13285,0,1729188303,12962.486262939994,85.56438381000044,53461.63204632 2024-10-17,18:05:05.000,291,11018335,13125,0,1729188304,12962.56036235,85.62782598000194,53461.63903344 2024-10-17,18:05:06.000,291,11018284,13285,0,1729188305,12962.607516519995,85.6842190200041,53461.673969040006 2024-10-17,18:05:07.000,291,11018301,13285,0,1729188306,12962.69508854999,85.73356292999961,53461.66698192001 2024-10-17,18:05:08.000,291,11018297,13125,0,1729188307,12962.75571533999,85.80405423000047,53461.673969040006 2024-10-17,18:05:09.000,291,11018339,13285,0,1729188308,12962.82307844,85.78995597000176,53461.722878880006 2024-10-17,18:05:10.000,291,11018313,13365,0,1729188309,12962.89717784999,85.85339814000326,53461.729866 2024-10-17,18:05:11.000,291,11018310,12965,0,1729188310,12962.957804639991,85.86044727000262,53461.722878880006 2024-10-17,18:05:12.000,291,11018288,13005,0,1729188311,12963.031904049996,85.86044727000262,53461.73685312 2024-10-17,18:05:13.000,291,11018280,13285,0,1729188312,12963.058849289991,85.86749640000198,53461.75781448 2024-10-17,18:05:14.000,291,11018329,13325,0,1729188313,12963.126212390001,85.90274204999878,53461.7997372 2024-10-17,18:05:15.000,291,11018321,13045,0,1729188314,12963.139685009992,85.87454553000134,53461.81371144001 2024-10-17,18:05:16.000,291,11018257,13125,0,1729188315,12963.126212390001,85.86749640000198,53461.820698560005 2024-10-17,18:05:17.000,291,11018312,13005,0,1729188316,12963.132948699997,85.83225074999791,53461.820698560005 2024-10-17,18:05:18.000,291,11018323,13045,0,1729188317,12963.159893939992,85.83929988000455,53461.869608400004 2024-10-17,18:05:19.000,291,11018310,12965,0,1729188318,12963.099267149992,85.85339814000326,53461.84864704 2024-10-17,18:05:20.000,291,11018353,13165,0,1729188319,12963.072321909996,85.83225074999791,53461.869608400004 2024-10-17,18:05:21.000,291,11018311,12925,0,1729188320,12963.058849289991,85.81815248999919,53461.85563416 2024-10-17,18:05:22.000,291,11018326,12885,0,1729188321,12963.052112979996,85.83929988000455,53461.85563416 2024-10-17,18:05:23.000,291,11018306,13165,0,1729188322,12963.052112979996,85.86749640000198,53461.92550536 2024-10-17,18:05:24.000,291,11018355,12925,0,1729188323,12963.031904049996,85.89569291999942,53461.88358264001 2024-10-17,18:05:25.000,291,11018368,13085,0,1729188324,12963.058849289991,85.93798770000285,53461.88358264001 2024-10-17,18:05:26.000,291,11018308,13445,0,1729188325,12963.031904049996,85.95913509000093,53461.904544 2024-10-17,18:05:27.000,291,11018308,13125,0,1729188326,12963.052112979996,86.0296263900018,53461.988389440005 2024-10-17,18:05:28.000,291,11018284,13445,0,1729188327,12963.058849289991,86.07192116999795,53461.84864704 2024-10-17,18:05:29.000,291,11018282,13045,0,1729188328,12963.079058219992,86.11421595000138,53461.92550536 2024-10-17,18:05:30.000,291,11018323,13285,0,1729188329,12963.112739769997,86.20585464000033,53461.92550536 2024-10-17,18:05:31.000,291,11018376,13125,0,1729188330,12963.173366559997,86.27634594000119,53461.92550536 2024-10-17,18:05:32.000,291,11018337,12845,0,1729188331,12963.186839180002,86.3397881100027,53461.94646672 2024-10-17,18:05:33.000,291,11018250,13165,0,1729188332,12963.274411209997,86.40323028000421,53462.01633792 2024-10-17,18:05:34.000,291,11018324,13245,0,1729188333,12963.328301690002,86.4737215799978,53461.98140232001 2024-10-17,18:05:35.000,291,11018317,13085,0,1729188334,12963.368719550002,86.53011461999995,53461.9744152 2024-10-17,18:05:36.000,291,11018292,13165,0,1729188335,12963.409137410003,86.59355679000146,53461.904544 2024-10-17,18:05:37.000,291,11018295,13285,0,1729188336,12963.422610029993,86.63585157000489,53461.92550536 2024-10-17,18:05:38.000,291,11018292,13285,0,1729188337,12963.516918369998,86.69929373999912,53462.00236368001 2024-10-17,18:05:39.000,291,11018326,13165,0,1729188338,12963.597754089998,86.72044113000447,53462.02332504 2024-10-17,18:05:40.000,291,11018317,13085,0,1729188339,12963.617963019999,86.79093242999807,53462.03031216001 2024-10-17,18:05:41.000,291,11018295,13205,0,1729188340,12963.705535049994,86.82617808000214,53462.0442864 2024-10-17,18:05:42.000,291,11018350,13005,0,1729188341,12963.77289814999,86.86142372999893,53462.03031216001 2024-10-17,18:05:43.000,291,11018345,13205,0,1729188342,12963.83352493999,86.86142372999893,53462.009350800006 2024-10-17,18:05:44.000,291,11018330,13045,0,1729188343,12963.86047018,86.90371851000236,53462.037299280004 2024-10-17,18:05:45.000,291,11018315,12965,0,1729188344,12963.907624349995,86.92486590000044,53462.009350800006 2024-10-17,18:05:46.000,291,11018366,12965,0,1729188345,12963.97498744999,86.97420981000323,53462.09319624 2024-10-17,18:05:47.000,291,11018314,13325,0,1729188346,12964.03561423999,86.95306241999788,53462.12813184001 2024-10-17,18:05:48.000,291,11018354,13205,0,1729188347,12964.069295789996,86.97420981000323,53462.13511896 2024-10-17,18:05:49.000,291,11018323,12965,0,1729188348,12964.089504719996,86.99535720000131,53462.12813184001 2024-10-17,18:05:50.000,291,11018334,13285,0,1729188349,12964.08276841,87.00240633000067,53462.12114472 2024-10-17,18:05:51.000,291,11018320,13045,0,1729188350,12964.11644995999,87.00240633000067,53462.19101592 2024-10-17,18:05:52.000,291,11018368,13205,0,1729188351,12964.09624102999,87.05175024000346,53462.17704168001 2024-10-17,18:05:53.000,291,11018303,13085,0,1729188352,12964.07603209999,87.0447011100041,53462.156080320005 2024-10-17,18:05:54.000,291,11018298,12845,0,1729188353,12964.18381306,87.06584850000218,53462.204990160004 2024-10-17,18:05:55.000,291,11018322,13205,0,1729188354,12964.170340439996,87.06584850000218,53462.17005456001 2024-10-17,18:05:56.000,291,11018280,12965,0,1729188355,12964.18381306,87.08699589000025,53462.1840288 2024-10-17,18:05:57.000,291,11018343,13325,0,1729188356,12964.217494609991,87.07289763000153,53462.17005456001 2024-10-17,18:05:58.000,291,11018301,13325,0,1729188357,12964.264648780001,87.06584850000218,53462.21197728 2024-10-17,18:05:59.000,291,11018311,13165,0,1729188358,12964.298330329992,87.10109414999897,53462.23992576 2024-10-17,18:06:00.000,291,11018265,13325,0,1729188359,12964.332011879997,87.12224154000432,53462.17704168001 2024-10-17,18:06:01.000,291,11018309,13285,0,1729188360,12964.379166049992,87.15748719000112,53462.26088712 2024-10-17,18:06:02.000,291,11018302,13045,0,1729188361,12964.412847599997,87.15748719000112,53462.21197728 2024-10-17,18:06:03.000,291,11018316,13165,0,1729188362,12964.500419629992,87.19273283999792,53462.26088712 2024-10-17,18:06:04.000,291,11018359,13125,0,1729188363,12964.561046419993,87.22092936000263,53462.28184848 2024-10-17,18:06:05.000,291,11018327,13045,0,1729188364,12964.567782730002,87.22092936000263,53462.23992576 2024-10-17,18:06:06.000,291,11018321,13285,0,1729188365,12964.594727969998,87.25617500999942,53462.26088712 2024-10-17,18:06:07.000,291,11018314,12965,0,1729188366,12964.608200590003,87.2914206600035,53462.30280984 2024-10-17,18:06:08.000,291,11018325,13285,0,1729188367,12964.628409520003,87.24912588000007,53462.2888356 2024-10-17,18:06:09.000,291,11018330,13045,0,1729188368,12964.628409520003,87.27027326999814,53462.24691288001 2024-10-17,18:06:10.000,291,11018276,13285,0,1729188369,12964.668827379988,87.28437153000414,53462.30979696 2024-10-17,18:06:11.000,291,11018334,13125,0,1729188370,12964.601464279993,87.27732240000478,53462.34473256001 2024-10-17,18:06:12.000,291,11018319,13125,0,1729188371,12964.641882139993,87.25617500999942,53462.30979696 2024-10-17,18:06:13.000,291,11018234,13285,0,1729188372,12964.635145829998,87.23502762000135,53462.3587068 2024-10-17,18:06:14.000,291,11018304,13085,0,1729188373,12964.621673209993,87.1786345799992,53462.40062952 2024-10-17,18:06:15.000,291,11018307,13045,0,1729188374,12964.662091069993,87.13633980000304,53462.41460376001 2024-10-17,18:06:16.000,291,11018310,13245,0,1729188375,12964.695772619998,87.12224154000432,53462.42159088 2024-10-17,18:06:17.000,291,11018297,12965,0,1729188376,12964.695772619998,87.07289763000153,53462.40062952 2024-10-17,18:06:18.000,291,11018324,13245,0,1729188377,12964.742926789993,87.00240633000067,53462.40062952 2024-10-17,18:06:19.000,291,11018332,13005,0,1729188378,12964.709245239988,86.98125894000259,53462.35171968 2024-10-17,18:06:20.000,291,11018315,12885,0,1729188379,12964.783344649994,86.91781677000108,53462.42159088 2024-10-17,18:06:21.000,291,11018337,12965,0,1729188380,12964.850707749989,86.90371851000236,53462.41460376001 2024-10-17,18:06:22.000,291,11018312,13205,0,1729188381,12964.810289889989,86.84732547000021,53462.40761664 2024-10-17,18:06:23.000,291,11018252,13125,0,1729188382,12964.817026199999,86.79093242999807,53462.40062952 2024-10-17,18:06:24.000,291,11018279,12685,0,1729188383,12964.857444059999,86.7979815600047,53462.41460376001 2024-10-17,18:06:25.000,291,11018334,13445,0,1729188384,12964.783344649994,86.74863765000191,53462.41460376001 2024-10-17,18:06:26.000,291,11018315,13165,0,1729188385,12964.823762509994,86.71339199999784,53462.37966816 2024-10-17,18:06:27.000,291,11018302,13525,0,1729188386,12964.769872029989,86.71339199999784,53462.393642400006 2024-10-17,18:06:28.000,291,11018294,13165,0,1729188387,12964.769872029989,86.70634286999848,53462.41460376001 2024-10-17,18:06:29.000,291,11018303,13045,0,1729188388,12964.790080959989,86.65699896000297,53462.3587068 2024-10-17,18:06:30.000,291,11018269,13285,0,1729188389,12964.736190479998,86.65699896000297,53462.43556512001 2024-10-17,18:06:31.000,291,11018345,12925,0,1729188390,12964.702508929993,86.61470417999953,53462.40062952 2024-10-17,18:06:32.000,291,11018311,13245,0,1729188391,12964.635145829998,86.60060592000082,53462.36569392001 2024-10-17,18:06:33.000,291,11018269,13245,0,1729188392,12964.628409520003,86.57945853000274,53462.40062952 2024-10-17,18:06:34.000,291,11018290,13045,0,1729188393,12964.614936899998,86.55831114000466,53462.37966816 2024-10-17,18:06:35.000,291,11018326,12805,0,1729188394,12964.534101179997,86.52306549000059,53462.31678408001 2024-10-17,18:06:36.000,291,11018293,13085,0,1729188395,12964.527364870002,86.51601636000123,53462.33075832 2024-10-17,18:06:37.000,291,11018292,12965,0,1729188396,12964.513892249997,86.48077071000444,53462.40062952 2024-10-17,18:06:38.000,291,11018306,13005,0,1729188397,12964.493683319997,86.39618115000485,53462.372681040004 2024-10-17,18:06:39.000,291,11018278,13245,0,1729188398,12964.460001769992,86.39618115000485,53462.3587068 2024-10-17,18:06:40.000,291,11018275,13285,0,1729188399,12964.466738080002,86.36093550000078,53462.37966816 2024-10-17,18:06:41.000,291,11018292,13205,0,1729188400,12964.466738080002,86.34683724000206,53462.393642400006 2024-10-17,18:06:42.000,291,11018363,13085,0,1729188401,12964.473474389997,86.29749332999927,53462.393642400006 2024-10-17,18:06:43.000,291,11018254,13045,0,1729188402,12964.419583909992,86.2411002900044,53462.36569392001 2024-10-17,18:06:44.000,291,11018249,13125,0,1729188403,12964.433056529997,86.20585464000033,53462.442552240005 2024-10-17,18:06:45.000,291,11018275,13005,0,1729188404,12964.372429739997,86.13536333999946,53462.38665528001 2024-10-17,18:06:46.000,291,11018338,13085,0,1729188405,12964.419583909992,86.06487203999859,53462.41460376001 2024-10-17,18:06:47.000,291,11018268,13085,0,1729188406,12964.392638669997,86.00142987000436,53462.40761664 2024-10-17,18:06:48.000,291,11018308,13365,0,1729188407,12964.426320220002,85.98733160999836,53462.43556512001 2024-10-17,18:06:49.000,291,11018305,13125,0,1729188408,12964.379166049992,85.90979117999814,53462.372681040004 2024-10-17,18:06:50.000,291,11018296,13365,0,1729188409,12964.372429739997,85.83225074999791,53462.40062952 2024-10-17,18:06:51.000,291,11018298,13165,0,1729188410,12964.379166049992,85.79700510000112,53462.393642400006 2024-10-17,18:06:52.000,291,11018229,13285,0,1729188411,12964.399374979992,85.74766118999833,53462.43556512001 2024-10-17,18:06:53.000,291,11018281,13045,0,1729188412,12964.365693430002,85.67716989000473,53462.40761664 2024-10-17,18:06:54.000,291,11018283,13285,0,1729188413,12964.406111290002,85.6842190200041,53462.42159088 2024-10-17,18:06:55.000,291,11018245,13205,0,1729188414,12964.399374979992,85.6348751100013,53462.42159088 2024-10-17,18:06:56.000,291,11018308,12965,0,1729188415,12964.358957119992,85.56438381000044,53462.40761664 2024-10-17,18:06:57.000,291,11018266,13085,0,1729188416,12964.325275570001,85.5714329399998,53462.43556512001 2024-10-17,18:06:58.000,291,11018270,13125,0,1729188417,12964.271385089996,85.54323642000236,53462.47050072 2024-10-17,18:06:59.000,291,11018266,13285,0,1729188418,12964.230967229996,85.536187290003,53462.393642400006 2024-10-17,18:07:00.000,291,11018327,13045,0,1729188419,12964.237703539991,85.55028555000172,53462.45652648 2024-10-17,18:07:01.000,291,11018317,13205,0,1729188420,12964.129922579996,85.52913816000364,53462.41460376001 2024-10-17,18:07:02.000,291,11018255,13325,0,1729188421,12964.04235055,85.52208903000428,53462.40062952 2024-10-17,18:07:03.000,291,11018342,13125,0,1729188422,12964.00193269,85.52208903000428,53462.35171968 2024-10-17,18:07:04.000,291,11018256,13125,0,1729188423,12963.927833279995,85.49389250999957,53462.36569392001 2024-10-17,18:07:05.000,291,11018282,13445,0,1729188424,12963.85373386999,85.50799076999829,53462.36569392001 2024-10-17,18:07:06.000,291,11018301,13245,0,1729188425,12963.826788629995,85.46569599000213,53462.34473256001 2024-10-17,18:07:07.000,291,11018347,13165,0,1729188426,12963.766161839994,85.47274512000149,53462.31678408001 2024-10-17,18:07:08.000,291,11018308,13005,0,1729188427,12963.725743979994,85.46569599000213,53462.2888356 2024-10-17,18:07:09.000,291,11018322,12965,0,1729188428,12963.745952909994,85.46569599000213,53462.30979696 2024-10-17,18:07:10.000,291,11018294,12965,0,1729188429,12963.75942553,85.40930294999998,53462.34473256001 2024-10-17,18:07:11.000,291,11018329,13085,0,1729188430,12963.766161839994,85.35290990999783,53462.31678408001 2024-10-17,18:07:12.000,291,11018323,13005,0,1729188431,12963.77963446,85.34586077999847,53462.31678408001 2024-10-17,18:07:13.000,291,11018353,13165,0,1729188432,12963.786370769994,85.35995904000447,53462.23992576 2024-10-17,18:07:14.000,291,11018275,12925,0,1729188433,12963.79310707999,85.31766426000104,53462.28184848 2024-10-17,18:07:15.000,291,11018299,13125,0,1729188434,12963.82005232,85.29651687000296,53462.323771200005 2024-10-17,18:07:16.000,291,11018334,13125,0,1729188435,12963.79310707999,85.26832034999825,53462.31678408001 2024-10-17,18:07:17.000,291,11018293,12925,0,1729188436,12963.79984339,85.25422208999953,53462.30979696 2024-10-17,18:07:18.000,291,11018283,13085,0,1729188437,12963.79310707999,85.2260255700021,53462.33774544001 2024-10-17,18:07:19.000,291,11018321,13165,0,1729188438,12963.77289814999,85.24012383000081,53462.33075832 2024-10-17,18:07:20.000,291,11018281,13245,0,1729188439,12963.81331600999,85.20487818000402,53462.3587068 2024-10-17,18:07:21.000,291,11018299,13205,0,1729188440,12963.806579699994,85.1766816599993,53462.29582272001 2024-10-17,18:07:22.000,291,11018294,13125,0,1729188441,12963.867206489995,85.21897644000273,53462.34473256001 2024-10-17,18:07:23.000,291,11018281,13005,0,1729188442,12963.86047018,85.2260255700021,53462.2888356 2024-10-17,18:07:24.000,291,11018258,13285,0,1729188443,12963.9413059,85.26127121999889,53462.36569392001 2024-10-17,18:07:25.000,291,11018319,13205,0,1729188444,12964.06255948,85.25422208999953,53462.37966816 2024-10-17,18:07:26.000,291,11018309,13325,0,1729188445,12964.09624102999,85.2260255700021,53462.3587068 2024-10-17,18:07:27.000,291,11018292,13085,0,1729188446,12964.18381306,85.24717296000017,53462.38665528001 2024-10-17,18:07:28.000,291,11018305,13205,0,1729188447,12964.244439850001,85.26832034999825,53462.35171968 2024-10-17,18:07:29.000,291,11018344,13285,0,1729188448,12964.311802949996,85.26832034999825,53462.40062952 2024-10-17,18:07:30.000,291,11018299,13165,0,1729188449,12964.379166049992,85.26832034999825,53462.393642400006 2024-10-17,18:07:31.000,291,11018306,13325,0,1729188450,12964.446529150002,85.33176251999976,53462.41460376001 2024-10-17,18:07:32.000,291,11018255,13245,0,1729188451,12964.480210699992,85.3881555600019,53462.43556512001 2024-10-17,18:07:33.000,291,11018314,12805,0,1729188452,12964.554310109997,85.45159773000341,53462.48447496001 2024-10-17,18:07:34.000,291,11018269,13005,0,1729188453,12964.574519039998,85.45864686000277,53462.442552240005 2024-10-17,18:07:35.000,291,11018307,13285,0,1729188454,12964.614936899998,85.52208903000428,53462.45652648 2024-10-17,18:07:36.000,291,11018261,12805,0,1729188455,12964.601464279993,85.5714329399998,53462.47748784 2024-10-17,18:07:37.000,291,11018298,13005,0,1729188456,12964.614936899998,85.62782598000194,53462.442552240005 2024-10-17,18:07:38.000,291,11018281,13325,0,1729188457,12964.614936899998,85.67716989000473,53462.47748784 2024-10-17,18:07:39.000,291,11018318,13205,0,1729188458,12964.567782730002,85.73356292999961,53462.491462080005 2024-10-17,18:07:40.000,291,11018256,13125,0,1729188459,12964.513892249997,85.79700510000112,53462.51941056 2024-10-17,18:07:41.000,291,11018318,13085,0,1729188460,12964.466738080002,85.82520161999855,53462.48447496001 2024-10-17,18:07:42.000,291,11018300,13325,0,1729188461,12964.392638669997,85.86044727000262,53462.53338480001 2024-10-17,18:07:43.000,291,11018271,13045,0,1729188462,12964.332011879997,85.95208596000157,53462.4984492 2024-10-17,18:07:44.000,291,11018310,13205,0,1729188463,12964.251176159996,86.00142987000436,53462.47748784 2024-10-17,18:07:45.000,291,11018308,13165,0,1729188464,12964.204021990001,85.99438073999772,53462.47050072 2024-10-17,18:07:46.000,291,11018274,13245,0,1729188465,12964.170340439996,85.99438073999772,53462.51941056 2024-10-17,18:07:47.000,291,11018296,13285,0,1729188466,12964.08276841,86.04372465000051,53462.540371920004 2024-10-17,18:07:48.000,291,11018340,13165,0,1729188467,12964.06255948,86.02257726000244,53462.47050072 2024-10-17,18:07:49.000,291,11018284,13165,0,1729188468,12964.00193269,86.01552813000308,53462.43556512001 2024-10-17,18:07:50.000,291,11018263,13085,0,1729188469,12963.968251139995,86.05077377999987,53462.46351360001 2024-10-17,18:07:51.000,291,11018311,12925,0,1729188470,12963.92109697,86.0296263900018,53462.42159088 2024-10-17,18:07:52.000,291,11018279,12845,0,1729188471,12963.93456958999,86.08601943000394,53462.38665528001 2024-10-17,18:07:53.000,291,11018315,13045,0,1729188472,12963.86047018,86.06487203999859,53462.393642400006 2024-10-17,18:07:54.000,291,11018308,12965,0,1729188473,12963.87394279999,86.0930685600033,53462.37966816 2024-10-17,18:07:55.000,291,11018335,13165,0,1729188474,12963.91436065999,86.10716682000202,53462.40062952 2024-10-17,18:07:56.000,291,11018294,12845,0,1729188475,12963.93456958999,86.10716682000202,53462.41460376001 2024-10-17,18:07:57.000,291,11018332,12765,0,1729188476,12963.968251139995,86.13536333999946,53462.3587068 2024-10-17,18:07:58.000,291,11018307,12845,0,1729188477,12963.968251139995,86.14241246999882,53462.34473256001 2024-10-17,18:07:59.000,291,11018296,13165,0,1729188478,12964.06255948,86.15651073000481,53462.28184848 2024-10-17,18:08:00.000,291,11018291,13245,0,1729188479,12964.12318627,86.1917563800016,53462.26787424001 2024-10-17,18:08:01.000,291,11018312,13005,0,1729188480,12964.16360413,86.17765812000289,53462.274861360005 2024-10-17,18:08:02.000,291,11018348,13325,0,1729188481,12964.18381306,86.15651073000481,53462.323771200005 2024-10-17,18:08:03.000,291,11018302,13285,0,1729188482,12964.224230920001,86.17765812000289,53462.323771200005 2024-10-17,18:08:04.000,291,11018319,13605,0,1729188483,12964.298330329992,86.18470725000225,53462.35171968 2024-10-17,18:08:05.000,291,11018285,12965,0,1729188484,12964.332011879997,86.18470725000225,53462.372681040004 2024-10-17,18:08:06.000,291,11018294,13245,0,1729188485,12964.311802949996,86.21290376999968,53462.33075832 2024-10-17,18:08:07.000,291,11018302,13245,0,1729188486,12964.372429739997,86.19880551000097,53462.34473256001 2024-10-17,18:08:08.000,291,11018303,13165,0,1729188487,12964.412847599997,86.19880551000097,53462.30280984 2024-10-17,18:08:09.000,291,11018286,13325,0,1729188488,12964.433056529997,86.15651073000481,53462.35171968 2024-10-17,18:08:10.000,291,11018305,13205,0,1729188489,12964.399374979992,86.14241246999882,53462.33774544001 2024-10-17,18:08:11.000,291,11018271,13085,0,1729188490,12964.419583909992,86.15651073000481,53462.30979696 2024-10-17,18:08:12.000,291,11018237,13045,0,1729188491,12964.439792839992,86.10011769000266,53462.31678408001 2024-10-17,18:08:13.000,291,11018229,13285,0,1729188492,12964.419583909992,86.10716682000202,53462.29582272001 2024-10-17,18:08:14.000,291,11018308,13485,0,1729188493,12964.460001769992,86.0930685600033,53462.323771200005 2024-10-17,18:08:15.000,291,11018302,13205,0,1729188494,12964.433056529997,86.07897030000458,53462.30979696 2024-10-17,18:08:16.000,291,11018245,12925,0,1729188495,12964.439792839992,86.07192116999795,53462.38665528001 2024-10-17,18:08:17.000,291,11018310,13085,0,1729188496,12964.419583909992,85.98733160999836,53462.3587068 2024-10-17,18:08:18.000,291,11018325,13245,0,1729188497,12964.399374979992,85.99438073999772,53462.37966816 2024-10-17,18:08:19.000,291,11018267,13285,0,1729188498,12964.352220809997,85.97323334999965,53462.33774544001 2024-10-17,18:08:20.000,291,11018265,13285,0,1729188499,12964.284857710001,85.99438073999772,53462.37966816 2024-10-17,18:08:21.000,291,11018340,12845,0,1729188500,12964.291594019996,85.93093857000349,53462.40062952 2024-10-17,18:08:22.000,291,11018294,13005,0,1729188501,12964.284857710001,85.93093857000349,53462.41460376001 2024-10-17,18:08:23.000,291,11018254,13085,0,1729188502,12964.271385089996,85.89569291999942,53462.31678408001 2024-10-17,18:08:24.000,291,11018274,13485,0,1729188503,12964.264648780001,85.90979117999814,53462.35171968 2024-10-17,18:08:25.000,291,11018254,12965,0,1729188504,12964.305066640001,85.90979117999814,53462.323771200005 2024-10-17,18:08:26.000,291,11018359,13045,0,1729188505,12964.338748189992,85.90979117999814,53462.34473256001 2024-10-17,18:08:27.000,291,11018308,13085,0,1729188506,12964.399374979992,85.90979117999814,53462.393642400006 2024-10-17,18:08:28.000,291,11018281,13085,0,1729188507,12964.500419629992,85.90979117999814,53462.37966816 2024-10-17,18:08:29.000,291,11018307,13125,0,1729188508,12964.527364870002,85.89569291999942,53462.35171968 2024-10-17,18:08:30.000,291,11018311,12925,0,1729188509,12964.621673209993,85.8815946600007,53462.35171968 2024-10-17,18:08:31.000,291,11018324,12925,0,1729188510,12964.675563689998,85.88864379000006,53462.3587068 2024-10-17,18:08:32.000,291,11018295,13405,0,1729188511,12964.722717859993,85.8463490100039,53462.34473256001 2024-10-17,18:08:33.000,291,11018316,13285,0,1729188512,12964.810289889989,85.85339814000326,53462.3587068 2024-10-17,18:08:34.000,291,11018353,13205,0,1729188513,12964.870916679989,85.8463490100039,53462.41460376001 2024-10-17,18:08:35.000,291,11018308,13285,0,1729188514,12964.985433949994,85.8463490100039,53462.40761664 2024-10-17,18:08:36.000,291,11018310,13245,0,1729188515,12965.05279704999,85.82520161999855,53462.41460376001 2024-10-17,18:08:37.000,291,11018297,13125,0,1729188516,12965.14036908,85.82520161999855,53462.540371920004 2024-10-17,18:08:38.000,291,11018308,13085,0,1729188517,12965.19425955999,85.82520161999855,53462.47050072 2024-10-17,18:08:39.000,291,11018314,13325,0,1729188518,12965.29530420999,85.82520161999855,53462.55434616001 2024-10-17,18:08:40.000,291,11018327,13285,0,1729188519,12965.349194689996,85.82520161999855,53462.58229464001 2024-10-17,18:08:41.000,291,11018313,13085,0,1729188520,12965.409821479996,85.85339814000326,53462.66614008 2024-10-17,18:08:42.000,291,11018316,12885,0,1729188521,12965.470448269996,85.83929988000455,53462.62421736 2024-10-17,18:08:44.000,291,11018325,13005,0,1729188523,12965.483920890001,85.81110335999983,53462.64517872 2024-10-17,18:08:44.000,291,11018363,13125,0,1729188523,12965.564756610001,85.79700510000112,53462.70107568001 2024-10-17,18:08:45.000,291,11018320,12965,0,1729188524,12965.558020299992,85.7829068400024,53462.68710144 2024-10-17,18:08:46.000,291,11018309,13125,0,1729188525,12965.578229229992,85.7829068400024,53462.777934000005 2024-10-17,18:08:47.000,291,11018357,13285,0,1729188526,12965.625383400002,85.76175945000432,53462.75697264 2024-10-17,18:08:48.000,291,11018321,13205,0,1729188527,12965.699482809992,85.72651380000025,53462.77094688001 2024-10-17,18:08:49.000,291,11018309,13165,0,1729188528,12965.719691739992,85.70536641000217,53462.76395976 2024-10-17,18:08:50.000,291,11018337,13085,0,1729188529,12965.766845910002,85.72651380000025,53462.84780520001 2024-10-17,18:08:51.000,291,11018365,12685,0,1729188530,12965.746636980002,85.6842190200041,53462.84081808001 2024-10-17,18:08:52.000,291,11018319,13085,0,1729188531,12965.766845910002,85.69126815000345,53462.86876656001 2024-10-17,18:08:53.000,291,11018295,13125,0,1729188532,12965.820736389993,85.70536641000217,53462.79889536001 2024-10-17,18:08:54.000,291,11018272,13125,0,1729188533,12965.827472700003,85.72651380000025,53462.86876656001 2024-10-17,18:08:55.000,291,11018313,12965,0,1729188534,12965.827472700003,85.75471031999768,53462.92466352 2024-10-17,18:08:56.000,291,11018326,12885,0,1729188535,12965.840945319993,85.7829068400024,53462.92466352 2024-10-17,18:08:57.000,291,11018346,13285,0,1729188536,12965.807263770002,85.81110335999983,53462.945624880005 2024-10-17,18:08:58.000,291,11018394,13165,0,1729188537,12965.827472700003,85.81110335999983,53462.96658624001 2024-10-17,18:08:59.000,291,11018347,13045,0,1729188538,12965.840945319993,85.85339814000326,53462.945624880005 2024-10-17,18:09:00.000,291,11018328,13045,0,1729188539,12965.814000079998,85.88864379000006,53463.01549608001 2024-10-17,18:09:01.000,291,11018294,13045,0,1729188540,12965.814000079998,85.8815946600007,53462.96658624001 2024-10-17,18:09:02.000,291,11018321,13125,0,1729188541,12965.766845910002,85.95208596000157,53463.01549608001 2024-10-17,18:09:03.000,291,11018376,13125,0,1729188542,12965.773582219997,85.94503683000221,53463.0224832 2024-10-17,18:09:04.000,291,11018364,13445,0,1729188543,12965.760109599993,85.95913509000093,53463.0224832 2024-10-17,18:09:05.000,291,11018338,13285,0,1729188544,12965.726428050002,85.96618422000029,53462.96658624001 2024-10-17,18:09:06.000,291,11018330,13005,0,1729188545,12965.652328639997,85.92388944000413,53462.98754760001 2024-10-17,18:09:07.000,291,11018287,13205,0,1729188546,12965.645592330002,85.98733160999836,53462.98056048 2024-10-17,18:09:08.000,291,11018275,13285,0,1729188547,12965.564756610001,86.00847900000372,53463.02947032 2024-10-17,18:09:09.000,291,11018297,13245,0,1729188548,12965.564756610001,86.01552813000308,53463.0224832 2024-10-17,18:09:10.000,291,11018285,13005,0,1729188549,12965.531075059997,86.0296263900018,53463.03645744001 2024-10-17,18:09:11.000,291,11018253,12805,0,1729188550,12965.504129820001,86.0296263900018,53463.0224832 2024-10-17,18:09:12.000,291,11018323,13045,0,1729188551,12965.551283989997,86.03667552000115,53463.00152184 2024-10-17,18:09:13.000,291,11018318,12965,0,1729188552,12965.551283989997,86.0296263900018,53462.97357336 2024-10-17,18:09:14.000,291,11018312,12965,0,1729188553,12965.504129820001,86.0296263900018,53463.00152184 2024-10-17,18:09:15.000,291,11018318,13085,0,1729188554,12965.470448269996,86.0296263900018,53463.05043168 2024-10-17,18:09:16.000,291,11018303,13165,0,1729188555,12965.497393509992,86.0296263900018,53463.00850896001 2024-10-17,18:09:17.000,291,11018312,13085,0,1729188556,12965.463711960001,86.00142987000436,53462.98056048 2024-10-17,18:09:18.000,291,11018341,12925,0,1729188557,12965.463711960001,86.00847900000372,53463.00152184 2024-10-17,18:09:19.000,291,11018293,13045,0,1729188558,12965.463711960001,86.02257726000244,53462.98056048 2024-10-17,18:09:20.000,291,11018297,13245,0,1729188559,12965.483920890001,86.01552813000308,53462.95959912 2024-10-17,18:09:21.000,291,11018313,13245,0,1729188560,12965.517602439992,86.01552813000308,53463.043444560004 2024-10-17,18:09:22.000,291,11018327,13125,0,1729188561,12965.490657199996,86.01552813000308,53463.03645744001 2024-10-17,18:09:23.000,291,11018282,13285,0,1729188562,12965.477184579991,86.01552813000308,53463.01549608001 2024-10-17,18:09:24.000,291,11018320,13205,0,1729188563,12965.470448269996,86.05077377999987,53462.98754760001 2024-10-17,18:09:25.000,291,11018327,13085,0,1729188564,12965.470448269996,86.05077377999987,53463.05741880001 2024-10-17,18:09:26.000,291,11018276,13085,0,1729188565,12965.450239339996,86.07897030000458,53463.05741880001 2024-10-17,18:09:27.000,291,11018266,13045,0,1729188566,12965.423294100001,86.07192116999795,53463.01549608001 2024-10-17,18:09:28.000,291,11018319,13125,0,1729188567,12965.423294100001,86.10716682000202,53462.92466352 2024-10-17,18:09:29.000,291,11018347,13085,0,1729188568,12965.349194689996,86.11421595000138,53463.01549608001 2024-10-17,18:09:30.000,291,11018264,13325,0,1729188569,12965.369403619996,86.13536333999946,53463.064405920006 2024-10-17,18:09:31.000,291,11018255,13125,0,1729188570,12965.349194689996,86.1283142100001,53463.00850896001 2024-10-17,18:09:32.000,291,11018268,13045,0,1729188571,12965.349194689996,86.20585464000033,53462.93165064 2024-10-17,18:09:33.000,291,11018284,13005,0,1729188572,12965.308776829996,86.1917563800016,53462.945624880005 2024-10-17,18:09:34.000,291,11018325,13125,0,1729188573,12965.25488634999,86.1917563800016,53462.91767640001 2024-10-17,18:09:35.000,291,11018273,13285,0,1729188574,12965.268358969995,86.17060899000353,53462.95959912 2024-10-17,18:09:36.000,291,11018267,13365,0,1729188575,12965.23467741999,86.18470725000225,53462.93165064 2024-10-17,18:09:37.000,291,11018285,13205,0,1729188576,12965.20099587,86.17765812000289,53462.84780520001 2024-10-17,18:09:38.000,291,11018320,13445,0,1729188577,12965.16057801,86.17765812000289,53462.84780520001 2024-10-17,18:09:39.000,291,11018284,13005,0,1729188578,12965.11342383999,86.19880551000097,53462.8827408 2024-10-17,18:09:40.000,291,11018285,13045,0,1729188579,12965.14036908,86.1917563800016,53462.86876656001 2024-10-17,18:09:41.000,291,11018341,13085,0,1729188580,12965.12016015,86.19880551000097,53462.85479232 2024-10-17,18:09:42.000,291,11018320,13125,0,1729188581,12965.11342383999,86.13536333999946,53462.78492112 2024-10-17,18:09:43.000,291,11018308,12965,0,1729188582,12965.05953336,86.14946159999818,53462.79190824 2024-10-17,18:09:44.000,291,11018282,12965,0,1729188583,12965.066269669995,86.14241246999882,53462.84780520001 2024-10-17,18:09:45.000,291,11018342,13285,0,1729188584,12965.03932443,86.14241246999882,53462.80588248 2024-10-17,18:09:46.000,291,11018334,12925,0,1729188585,12965.05953336,86.14946159999818,53462.84780520001 2024-10-17,18:09:47.000,291,11018265,13005,0,1729188586,12965.07300597999,86.1283142100001,53462.78492112 2024-10-17,18:09:48.000,291,11018285,12845,0,1729188587,12965.066269669995,86.10716682000202,53462.777934000005 2024-10-17,18:09:49.000,291,11018224,13085,0,1729188588,12965.07974229,86.10716682000202,53462.79190824 2024-10-17,18:09:50.000,291,11018259,13205,0,1729188589,12965.086478599995,86.07192116999795,53462.73601128 2024-10-17,18:09:51.000,291,11018347,12925,0,1729188590,12965.09995122,86.07192116999795,53462.77094688001 2024-10-17,18:09:52.000,291,11018279,13125,0,1729188591,12965.11342383999,86.05782290999923,53462.77094688001 2024-10-17,18:09:53.000,291,11018263,13045,0,1729188592,12965.147105389995,86.03667552000115,53462.8128696 2024-10-17,18:09:54.000,291,11018251,13365,0,1729188593,12965.15384169999,86.00847900000372,53462.79190824 2024-10-17,18:09:55.000,291,11018273,13405,0,1729188594,12965.187523249995,85.98733160999836,53462.729024160006 2024-10-17,18:09:56.000,291,11018283,13125,0,1729188595,12965.20099587,85.93798770000285,53462.76395976 2024-10-17,18:09:57.000,291,11018373,12925,0,1729188596,12965.187523249995,85.980282479999,53462.78492112 2024-10-17,18:09:58.000,291,11018293,13085,0,1729188597,12965.207732179995,85.89569291999942,53462.77094688001 2024-10-17,18:09:59.000,291,11018301,13045,0,1729188598,12965.20099587,85.90274204999878,53462.76395976 2024-10-17,18:10:00.000,291,11018256,13205,0,1729188599,12965.19425955999,85.85339814000326,53462.7429984 2024-10-17,18:10:01.000,291,11018292,13005,0,1729188600,12965.207732179995,85.83929988000455,53462.76395976 2024-10-17,18:10:02.000,291,11018268,12925,0,1729188601,12965.23467741999,85.82520161999855,53462.79889536001 2024-10-17,18:10:03.000,291,11018265,12845,0,1729188602,12965.227941109995,85.83225074999791,53462.777934000005 2024-10-17,18:10:04.000,291,11018285,12925,0,1729188603,12965.26162266,85.81815248999919,53462.76395976 2024-10-17,18:10:05.000,291,11018261,12925,0,1729188604,12965.248150039995,85.78995597000176,53462.777934000005 2024-10-17,18:10:06.000,291,11018291,13085,0,1729188605,12965.29530420999,85.78995597000176,53462.79190824 2024-10-17,18:10:07.000,291,11018254,13045,0,1729188606,12965.32224945,85.79700510000112,53462.79190824 2024-10-17,18:10:08.000,291,11018281,13085,0,1729188607,12965.376139929991,85.75471031999768,53462.79190824 2024-10-17,18:10:09.000,291,11018312,13045,0,1729188608,12965.40308517,85.73356292999961,53462.84780520001 2024-10-17,18:10:10.000,291,11018282,13045,0,1729188609,12965.463711960001,85.71946467000089,53462.78492112 2024-10-17,18:10:11.000,291,11018304,13045,0,1729188610,12965.450239339996,85.74766118999833,53462.8128696 2024-10-17,18:10:12.000,291,11018293,12965,0,1729188611,12965.504129820001,85.73356292999961,53462.84780520001 2024-10-17,18:10:13.000,291,11018241,12885,0,1729188612,12965.544547680001,85.71241554000153,53462.86876656001 2024-10-17,18:10:14.000,291,11018331,13285,0,1729188613,12965.591701849997,85.69831728000281,53462.78492112 2024-10-17,18:10:15.000,291,11018258,13205,0,1729188614,12965.632119709997,85.69126815000345,53462.85479232 2024-10-17,18:10:16.000,291,11018244,13165,0,1729188615,12965.679273879992,85.69126815000345,53462.86177944 2024-10-17,18:10:17.000,291,11018291,13285,0,1729188616,12965.753373289997,85.62782598000194,53462.84081808001 2024-10-17,18:10:18.000,291,11018233,13205,0,1729188617,12965.787054840002,85.6348751100013,53462.88972792001 2024-10-17,18:10:19.000,291,11018237,13325,0,1729188618,12965.881363179993,85.58553119999851,53462.90370216 2024-10-17,18:10:20.000,291,11018275,12965,0,1729188619,12965.935253659998,85.54323642000236,53462.945624880005 2024-10-17,18:10:21.000,291,11018217,13085,0,1729188620,12965.962198899993,85.536187290003,53462.91068928 2024-10-17,18:10:22.000,291,11018258,13365,0,1729188621,12966.056507239999,85.51503989999765,53462.93863776001 2024-10-17,18:10:23.000,291,11018304,13085,0,1729188622,12966.090188789989,85.47274512000149,53462.96658624001 2024-10-17,18:10:24.000,291,11018276,12925,0,1729188623,12966.164288199994,85.49389250999957,53462.97357336 2024-10-17,18:10:25.000,291,11018324,13605,0,1729188624,12966.265332849995,85.4374994700047,53462.994534720005 2024-10-17,18:10:26.000,291,11018291,13045,0,1729188625,12966.31922333,85.4234012099987,53463.00850896001 2024-10-17,18:10:27.000,291,11018258,13045,0,1729188626,12966.40005905,85.40225382000062,53463.043444560004 2024-10-17,18:10:28.000,291,11018292,12965,0,1729188627,12966.41353166999,85.39520469000126,53463.12030288 2024-10-17,18:10:29.000,291,11018245,13085,0,1729188628,12966.52131263,85.40225382000062,53463.0923544 2024-10-17,18:10:30.000,291,11018262,12925,0,1729188629,12966.548257869996,85.41635207999934,53463.15523848001 2024-10-17,18:10:31.000,291,11018298,13205,0,1729188630,12966.615620969991,85.40930294999998,53463.14825136 2024-10-17,18:10:32.000,291,11018296,13085,0,1729188631,12966.682984070001,85.4374994700047,53463.162225600005 2024-10-17,18:10:33.000,291,11018253,13125,0,1729188632,12966.696456689991,85.50799076999829,53463.19017408 2024-10-17,18:10:34.000,291,11018262,13085,0,1729188633,12966.763819790001,85.47979425000085,53463.23908392 2024-10-17,18:10:35.000,291,11018289,13245,0,1729188634,12966.790765029997,85.49389250999957,53463.25305816001 2024-10-17,18:10:36.000,291,11018342,12925,0,1729188635,12966.824446580002,85.536187290003,53463.26004528 2024-10-17,18:10:37.000,291,11018323,13165,0,1729188636,12966.810973959997,85.51503989999765,53463.30895512 2024-10-17,18:10:38.000,291,11018304,13085,0,1729188637,12966.844655510002,85.536187290003,53463.3369036 2024-10-17,18:10:39.000,291,11018315,13045,0,1729188638,12966.837919199992,85.536187290003,53463.281006640005 2024-10-17,18:10:40.000,291,11018268,13085,0,1729188639,12966.844655510002,85.55028555000172,53463.3369036 2024-10-17,18:10:41.000,291,11018359,13005,0,1729188640,12966.891809679997,85.55733468000108,53463.329916480005 2024-10-17,18:10:42.000,291,11018280,12845,0,1729188641,12966.837919199992,85.57848206999915,53463.35087784001 2024-10-17,18:10:43.000,291,11018309,13325,0,1729188642,12966.851391819997,85.59962946000451,53463.35087784001 2024-10-17,18:10:44.000,291,11018302,13245,0,1729188643,12966.851391819997,85.60667859000387,53463.399787680006 2024-10-17,18:10:45.000,291,11018279,13045,0,1729188644,12966.858128129992,85.62077685000258,53463.378826320004 2024-10-17,18:10:46.000,291,11018305,13045,0,1729188645,12966.864864440002,85.59962946000451,53463.39280056001 2024-10-17,18:10:47.000,291,11018299,13045,0,1729188646,12966.844655510002,85.62077685000258,53463.38581344 2024-10-17,18:10:48.000,291,11018286,13205,0,1729188647,12966.871600749997,85.59962946000451,53463.42773616 2024-10-17,18:10:49.000,291,11018267,12965,0,1729188648,12966.912018609997,85.58553119999851,53463.41376192 2024-10-17,18:10:50.000,291,11018300,12885,0,1729188649,12966.959172779993,85.57848206999915,53463.46267176 2024-10-17,18:10:51.000,291,11018297,13045,0,1729188650,12966.999590639993,85.51503989999765,53463.497607360005 2024-10-17,18:10:52.000,291,11018264,13285,0,1729188651,12967.053481119998,85.54323642000236,53463.43472328 2024-10-17,18:10:53.000,291,11018296,13245,0,1729188652,12967.040008499993,85.54323642000236,53463.38581344 2024-10-17,18:10:54.000,291,11018309,13285,0,1729188653,12967.013063259998,85.52208903000428,53463.46267176 2024-10-17,18:10:55.000,291,11018288,13125,0,1729188654,12967.046744810003,85.50094163999893,53463.46267176 2024-10-17,18:10:56.000,291,11018272,13205,0,1729188655,12967.026535880002,85.50799076999829,53463.48363312 2024-10-17,18:10:57.000,291,11018264,13205,0,1729188656,12967.013063259998,85.48684338000021,53463.448697520005 2024-10-17,18:10:58.000,291,11018311,12925,0,1729188657,12966.979381709993,85.51503989999765,53463.46267176 2024-10-17,18:10:59.000,291,11018267,12845,0,1729188658,12966.992854329997,85.47979425000085,53463.42773616 2024-10-17,18:11:00.000,291,11018332,13085,0,1729188659,12966.932227539997,85.47274512000149,53463.46267176 2024-10-17,18:11:01.000,291,11018343,12925,0,1729188660,12966.918754919992,85.49389250999957,53463.45568464 2024-10-17,18:11:02.000,291,11018277,13205,0,1729188661,12966.932227539997,85.50799076999829,53463.51158160001 2024-10-17,18:11:03.000,291,11018300,13045,0,1729188662,12966.945700160002,85.50094163999893,53463.41376192 2024-10-17,18:11:04.000,291,11018270,13325,0,1729188663,12966.986118020002,85.536187290003,53463.45568464 2024-10-17,18:11:05.000,291,11018285,12965,0,1729188664,12966.959172779993,85.52913816000364,53463.49062024001 2024-10-17,18:11:06.000,291,11018316,13045,0,1729188665,12967.040008499993,85.50799076999829,53463.44171040001 2024-10-17,18:11:07.000,291,11018281,13085,0,1729188666,12967.080426359993,85.48684338000021,53463.45568464 2024-10-17,18:11:08.000,291,11018311,13125,0,1729188667,12967.107371599988,85.50094163999893,53463.41376192 2024-10-17,18:11:09.000,291,11018313,13085,0,1729188668,12967.120844219993,85.47979425000085,53463.42074904001 2024-10-17,18:11:10.000,291,11018291,13165,0,1729188669,12967.181471009993,85.45159773000341,53463.48363312 2024-10-17,18:11:11.000,291,11018308,13085,0,1729188670,12967.174734699998,85.44454860000405,53463.46965888001 2024-10-17,18:11:12.000,291,11018273,13045,0,1729188671,12967.201679939993,85.44454860000405,53463.48363312 2024-10-17,18:11:13.000,291,11018227,13365,0,1729188672,12967.154525769998,85.44454860000405,53463.476646 2024-10-17,18:11:14.000,291,11018305,13125,0,1729188673,12967.167998389988,85.40930294999998,53463.43472328 2024-10-17,18:11:15.000,291,11018293,13285,0,1729188674,12967.107371599988,85.39520469000126,53463.41376192 2024-10-17,18:11:16.000,291,11018327,13085,0,1729188675,12967.046744810003,85.36700817000383,53463.44171040001 2024-10-17,18:11:17.000,291,11018284,13045,0,1729188676,12966.972645399997,85.38110643000255,53463.46267176 2024-10-17,18:11:18.000,291,11018264,13125,0,1729188677,12966.925491230002,85.38110643000255,53463.42074904001 2024-10-17,18:11:19.000,291,11018305,13125,0,1729188678,12966.878337059992,85.35290990999783,53463.41376192 2024-10-17,18:11:20.000,291,11018278,13245,0,1729188679,12966.824446580002,85.3881555600019,53463.41376192 2024-10-17,18:11:21.000,291,11018305,12925,0,1729188680,12966.831182889997,85.35290990999783,53463.42074904001 2024-10-17,18:11:22.000,291,11018237,13045,0,1729188681,12966.784028720002,85.38110643000255,53463.41376192 2024-10-17,18:11:23.000,291,11018302,13045,0,1729188682,12966.804237650002,85.3881555600019,53463.378826320004 2024-10-17,18:11:24.000,291,11018264,13045,0,1729188683,12966.790765029997,85.36700817000383,53463.35087784001 2024-10-17,18:11:25.000,291,11018290,13365,0,1729188684,12966.851391819997,85.38110643000255,53463.30895512 2024-10-17,18:11:26.000,291,11018325,13165,0,1729188685,12966.898545989992,85.35995904000447,53463.37183920001 2024-10-17,18:11:27.000,291,11018244,13005,0,1729188686,12966.938963849992,85.29651687000296,53463.32292936001 2024-10-17,18:11:28.000,291,11018292,12845,0,1729188687,12966.986118020002,85.34586077999847,53463.30196800001 2024-10-17,18:11:29.000,291,11018287,13045,0,1729188688,12967.019799569993,85.37405730000319,53463.378826320004 2024-10-17,18:11:30.000,291,11018325,13045,0,1729188689,12967.120844219993,85.39520469000126,53463.37183920001 2024-10-17,18:11:31.000,291,11018273,13165,0,1729188690,12967.167998389988,85.31766426000104,53463.3369036 2024-10-17,18:11:32.000,291,11018334,13085,0,1729188691,12967.215152559998,85.35995904000447,53463.29498088 2024-10-17,18:11:33.000,291,11018285,13205,0,1729188692,12967.309460899989,85.33176251999976,53463.34389072001 2024-10-17,18:11:34.000,291,11018239,13165,0,1729188693,12967.376823999999,85.40225382000062,53463.31594224 2024-10-17,18:11:35.000,291,11018322,12925,0,1729188694,12967.47786865,85.3881555600019,53463.42074904001 2024-10-17,18:11:36.000,291,11018300,13205,0,1729188695,12967.484604959995,85.36700817000383,53463.35786496 2024-10-17,18:11:37.000,291,11018280,12965,0,1729188696,12967.565440679995,85.34586077999847,53463.399787680006 2024-10-17,18:11:38.000,291,11018261,12965,0,1729188697,12967.55870437,85.37405730000319,53463.46267176 2024-10-17,18:11:39.000,291,11018341,13205,0,1729188698,12967.59912223,85.35995904000447,53463.42773616 2024-10-17,18:11:40.000,291,11018263,13285,0,1729188699,12967.67995795,85.31766426000104,53463.44171040001 2024-10-17,18:11:41.000,291,11018329,13165,0,1729188700,12967.666485329995,85.33881164999912,53463.52555584 2024-10-17,18:11:42.000,291,11018291,12925,0,1729188701,12967.67995795,85.31061513000168,53463.50459448 2024-10-17,18:11:43.000,291,11018263,13285,0,1729188702,12967.65301270999,85.33176251999976,53463.53953008001 2024-10-17,18:11:44.000,291,11018307,13285,0,1729188703,12967.5789133,85.27536948000488,53463.476646 2024-10-17,18:11:45.000,291,11018311,13125,0,1729188704,12967.545231749995,85.25422208999953,53463.50459448 2024-10-17,18:11:46.000,291,11018334,12885,0,1729188705,12967.525022819995,85.25422208999953,53463.52555584 2024-10-17,18:11:47.000,291,11018277,13285,0,1729188706,12967.43745079,85.26832034999825,53463.46965888001 2024-10-17,18:11:48.000,291,11018304,13285,0,1729188707,12967.322933519994,85.24012383000081,53463.497607360005 2024-10-17,18:11:49.000,291,11018256,12965,0,1729188708,12967.235361489998,85.21897644000273,53463.53254296 2024-10-17,18:11:50.000,291,11018299,13245,0,1729188709,12967.107371599988,85.19782905000466,53463.51158160001 2024-10-17,18:11:51.000,291,11018293,13165,0,1729188710,12967.026535880002,85.18373078999866,53463.53254296 2024-10-17,18:11:52.000,291,11018299,13245,0,1729188711,12966.891809679997,85.15553427000123,53463.51856872001 2024-10-17,18:11:53.000,291,11018324,13085,0,1729188712,12966.810973959997,85.1132394899978,53463.42773616 2024-10-17,18:11:54.000,291,11018330,12925,0,1729188713,12966.723401930001,85.12733775000379,53463.42773616 2024-10-17,18:11:55.000,291,11018314,12885,0,1729188714,12966.642566210001,85.077993840001,53463.39280056001 2024-10-17,18:11:56.000,291,11018263,13285,0,1729188715,12966.629093589996,85.07094471000164,53463.42074904001 2024-10-17,18:11:57.000,291,11018273,13285,0,1729188716,12966.62235728,85.02160079999885,53463.34389072001 2024-10-17,18:11:58.000,291,11018315,13085,0,1729188717,12966.656038829991,85.00750254000013,53463.34389072001 2024-10-17,18:11:59.000,291,11018273,13285,0,1729188718,12966.662775140001,84.95815863000462,53463.4067748 2024-10-17,18:12:00.000,291,11018309,13005,0,1729188719,12966.750347169997,84.89471646000311,53463.37183920001 2024-10-17,18:12:01.000,291,11018313,13165,0,1729188720,12966.878337059992,84.88766733000375,53463.38581344 2024-10-17,18:12:02.000,291,11018280,13245,0,1729188721,12966.992854329997,84.87356906999776,53463.38581344 2024-10-17,18:12:03.000,291,11018291,13325,0,1729188722,12967.107371599988,84.85947080999904,53463.378826320004 2024-10-17,18:12:04.000,291,11018322,13285,0,1729188723,12967.282515659994,84.81717603000288,53463.43472328 2024-10-17,18:12:05.000,291,11018303,12965,0,1729188724,12967.403769239994,84.83832342000096,53463.44171040001 2024-10-17,18:12:06.000,291,11018340,13085,0,1729188725,12967.47113233999,84.8312742900016,53463.448697520005 2024-10-17,18:12:07.000,291,11018264,13085,0,1729188726,12967.585649609995,84.85947080999904,53463.53953008001 2024-10-17,18:12:08.000,291,11018291,13405,0,1729188727,12967.61259484999,84.85947080999904,53463.497607360005 2024-10-17,18:12:09.000,291,11018341,13205,0,1729188728,12967.63280377999,84.83832342000096,53463.55350432 2024-10-17,18:12:10.000,291,11018306,12965,0,1729188729,12967.61933116,84.87356906999776,53463.546517200004 2024-10-17,18:12:11.000,291,11018326,12845,0,1729188730,12967.565440679995,84.88766733000375,53463.60940128001 2024-10-17,18:12:12.000,291,11018250,13285,0,1729188731,12967.53849544,84.88766733000375,53463.567478560006 2024-10-17,18:12:13.000,291,11018243,13045,0,1729188732,12967.423978169994,84.92291298000055,53463.60241416 2024-10-17,18:12:14.000,291,11018267,13245,0,1729188733,12967.336406139999,84.90881472000183,53463.56049144001 2024-10-17,18:12:15.000,291,11018293,13085,0,1729188734,12967.201679939993,84.9299621099999,53463.57446568 2024-10-17,18:12:16.000,291,11018302,13005,0,1729188735,12967.114107909998,84.88061820000439,53463.56049144001 2024-10-17,18:12:17.000,291,11018278,13165,0,1729188736,12966.999590639993,84.90881472000183,53463.56049144001 2024-10-17,18:12:18.000,291,11018240,12885,0,1729188737,12966.912018609997,84.92291298000055,53463.53254296 2024-10-17,18:12:19.000,291,11018323,13005,0,1729188738,12966.864864440002,84.87356906999776,53463.616388400005 2024-10-17,18:12:20.000,291,11018287,13005,0,1729188739,12966.784028720002,84.85242167999968,53463.55350432 2024-10-17,18:12:21.000,291,11018277,13125,0,1729188740,12966.696456689991,84.7960286400048,53463.53254296 2024-10-17,18:12:22.000,291,11018242,13205,0,1729188741,12966.689720379996,84.78193037999881,53463.49062024001 2024-10-17,18:12:23.000,291,11018266,13045,0,1729188742,12966.649302519996,84.74668473000202,53463.45568464 2024-10-17,18:12:24.000,291,11018264,13165,0,1729188743,12966.62235728,84.72553734000394,53463.51158160001 2024-10-17,18:12:25.000,291,11018243,13125,0,1729188744,12966.615620969991,84.69029168999987,53463.45568464 2024-10-17,18:12:26.000,291,11018320,13365,0,1729188745,12966.608884659996,84.69734081999923,53463.49062024001 2024-10-17,18:12:27.000,291,11018253,13085,0,1729188746,12966.629093589996,84.69734081999923,53463.52555584 2024-10-17,18:12:28.000,291,11018227,13085,0,1729188747,12966.716665619992,84.66209517000243,53463.53254296 2024-10-17,18:12:29.000,291,11018293,13085,0,1729188748,12966.730138239996,84.68324256000051,53463.52555584 2024-10-17,18:12:30.000,291,11018264,13125,0,1729188749,12966.770556099997,84.71143907999794,53463.497607360005 2024-10-17,18:12:31.000,291,11018310,13165,0,1729188750,12966.790765029997,84.71848821000458,53463.51856872001 2024-10-17,18:12:32.000,291,11018254,13125,0,1729188751,12966.831182889997,84.78897950999817,53463.46267176 2024-10-17,18:12:33.000,291,11018240,12965,0,1729188752,12966.837919199992,84.8312742900016,53463.50459448 2024-10-17,18:12:34.000,291,11018258,13165,0,1729188753,12966.918754919992,84.89471646000311,53463.49062024001 2024-10-17,18:12:35.000,291,11018282,13165,0,1729188754,12966.992854329997,84.95110949999798,53463.52555584 2024-10-17,18:12:36.000,291,11018282,13045,0,1729188755,12967.040008499993,85.03569906000484,53463.567478560006 2024-10-17,18:12:37.000,291,11018268,13285,0,1729188756,12967.087162669988,85.09914122999908,53463.567478560006 2024-10-17,18:12:38.000,291,11018288,13125,0,1729188757,12967.167998389988,85.12733775000379,53463.58843992001 2024-10-17,18:12:39.000,291,11018281,13285,0,1729188758,12967.201679939993,85.16963252999994,53463.55350432 2024-10-17,18:12:40.000,291,11018252,13045,0,1729188759,12967.215152559998,85.18373078999866,53463.56049144001 2024-10-17,18:12:41.000,291,11018299,13205,0,1729188760,12967.208416249989,85.23307470000145,53463.56049144001 2024-10-17,18:12:42.000,291,11018305,13245,0,1729188761,12967.174734699998,85.21192731000338,53463.63734976001 2024-10-17,18:12:43.000,291,11018269,13005,0,1729188762,12967.161262079993,85.15553427000123,53463.59542704 2024-10-17,18:12:44.000,291,11018269,13125,0,1729188763,12967.127580529988,85.15553427000123,53463.55350432 2024-10-17,18:12:45.000,291,11018344,13405,0,1729188764,12967.066953740003,85.12733775000379,53463.57446568 2024-10-17,18:12:46.000,291,11018274,13085,0,1729188765,12966.992854329997,85.12028862000443,53463.546517200004 2024-10-17,18:12:47.000,291,11018327,13285,0,1729188766,12966.898545989992,85.077993840001,53463.58843992001 2024-10-17,18:12:48.000,291,11018287,12925,0,1729188767,12966.851391819997,85.02864992999821,53463.55350432 2024-10-17,18:12:49.000,291,11018280,12925,0,1729188768,12966.831182889997,84.97225689000334,53463.57446568 2024-10-17,18:12:50.000,291,11018261,13165,0,1729188769,12966.804237650002,84.9299621099999,53463.58843992001 2024-10-17,18:12:51.000,291,11018257,13285,0,1729188770,12966.777292409992,84.89471646000311,53463.546517200004 2024-10-17,18:12:52.000,291,11018345,13125,0,1729188771,12966.844655510002,84.9299621099999,53463.58843992001 2024-10-17,18:12:53.000,291,11018319,13285,0,1729188772,12966.837919199992,84.97225689000334,53463.53953008001 2024-10-17,18:12:54.000,291,11018308,13285,0,1729188773,12966.804237650002,84.93701123999926,53463.5814528 2024-10-17,18:12:55.000,291,11018313,13045,0,1729188774,12966.885073370002,84.97225689000334,53463.546517200004 2024-10-17,18:12:56.000,291,11018305,12925,0,1729188775,12966.912018609997,85.03569906000484,53463.567478560006 2024-10-17,18:12:57.000,291,11018281,13125,0,1729188776,12966.938963849992,85.13438688000315,53463.53254296 2024-10-17,18:12:58.000,291,11018265,13205,0,1729188777,12966.979381709993,85.21192731000338,53463.56049144001 2024-10-17,18:12:59.000,291,11018280,12925,0,1729188778,12966.965909090002,85.25422208999953,53463.56049144001 2024-10-17,18:13:00.000,291,11018284,12965,0,1729188779,12966.952436469997,85.34586077999847,53463.55350432 2024-10-17,18:13:01.000,291,11018266,13125,0,1729188780,12966.965909090002,85.43045033999806,53463.56049144001 2024-10-17,18:13:02.000,291,11018318,13085,0,1729188781,12966.891809679997,85.536187290003,53463.546517200004 2024-10-17,18:13:03.000,291,11018323,13205,0,1729188782,12966.945700160002,85.59962946000451,53463.53953008001 2024-10-17,18:13:04.000,291,11018295,13045,0,1729188783,12966.905282300002,85.62077685000258,53463.51158160001 2024-10-17,18:13:05.000,291,11018326,12765,0,1729188784,12966.810973959997,85.6348751100013,53463.51158160001 2024-10-17,18:13:06.000,291,11018306,13005,0,1729188785,12966.804237650002,85.64897337000002,53463.52555584 2024-10-17,18:13:07.000,291,11018311,12925,0,1729188786,12966.743610860001,85.62782598000194,53463.48363312 2024-10-17,18:13:08.000,291,11018290,13165,0,1729188787,12966.730138239996,85.62782598000194,53463.48363312 2024-10-17,18:13:09.000,291,11018317,12965,0,1729188788,12966.723401930001,85.62782598000194,53463.46267176 2024-10-17,18:13:10.000,291,11018340,13445,0,1729188789,12966.703193000001,85.56438381000044,53463.38581344 2024-10-17,18:13:11.000,291,11018267,13125,0,1729188790,12966.763819790001,85.51503989999765,53463.476646 2024-10-17,18:13:12.000,291,11018331,13445,0,1729188791,12966.763819790001,85.47274512000149,53463.41376192 2024-10-17,18:13:13.000,291,11018340,13205,0,1729188792,12966.885073370002,85.43045033999806,53463.399787680006 2024-10-17,18:13:14.000,291,11018329,13365,0,1729188793,12966.938963849992,85.33176251999976,53463.44171040001 2024-10-17,18:13:15.000,291,11018296,13005,0,1729188794,12966.992854329997,85.33176251999976,53463.4067748 2024-10-17,18:13:16.000,291,11018272,13245,0,1729188795,12967.060217429993,85.30356600000232,53463.43472328 2024-10-17,18:13:17.000,291,11018311,13205,0,1729188796,12967.154525769998,85.26832034999825,53463.476646 2024-10-17,18:13:18.000,291,11018342,13085,0,1729188797,12967.275779349999,85.28241861000424,53463.52555584 2024-10-17,18:13:19.000,291,11018300,13365,0,1729188798,12967.322933519994,85.30356600000232,53463.497607360005 2024-10-17,18:13:20.000,291,11018298,13245,0,1729188799,12967.363351379994,85.28241861000424,53463.53254296 2024-10-17,18:13:21.000,291,11018297,13285,0,1729188800,12967.39029661999,85.28241861000424,53463.55350432 2024-10-17,18:13:22.000,291,11018314,13285,0,1729188801,12967.383560309994,85.3247133900004,53463.58843992001 2024-10-17,18:13:23.000,291,11018291,12925,0,1729188802,12967.403769239994,85.39520469000126,53463.58843992001 2024-10-17,18:13:24.000,291,11018301,13325,0,1729188803,12967.376823999999,85.41635207999934,53463.57446568 2024-10-17,18:13:25.000,291,11018318,13405,0,1729188804,12967.343142449994,85.43045033999806,53463.616388400005 2024-10-17,18:13:26.000,291,11018303,13285,0,1729188805,12967.316197209999,85.47979425000085,53463.665298240005 2024-10-17,18:13:27.000,291,11018316,13005,0,1729188806,12967.255570419999,85.52208903000428,53463.616388400005 2024-10-17,18:13:28.000,291,11018332,13325,0,1729188807,12967.215152559998,85.54323642000236,53463.651324 2024-10-17,18:13:29.000,291,11018282,13125,0,1729188808,12967.174734699998,85.55733468000108,53463.60241416 2024-10-17,18:13:30.000,291,11018327,13245,0,1729188809,12967.134316839998,85.58553119999851,53463.651324 2024-10-17,18:13:31.000,291,11018306,13245,0,1729188810,12967.087162669988,85.54323642000236,53463.55350432 2024-10-17,18:13:32.000,291,11018220,13085,0,1729188811,12967.006326950002,85.50094163999893,53463.616388400005 2024-10-17,18:13:33.000,291,11018269,13285,0,1729188812,12966.992854329997,85.4374994700047,53463.63036264 2024-10-17,18:13:34.000,291,11018311,13245,0,1729188813,12967.013063259998,85.4234012099987,53463.55350432 2024-10-17,18:13:35.000,291,11018315,13165,0,1729188814,12967.013063259998,85.3881555600019,53463.55350432 2024-10-17,18:13:36.000,291,11018268,13245,0,1729188815,12966.972645399997,85.3247133900004,53463.546517200004 2024-10-17,18:13:37.000,291,11018298,13125,0,1729188816,12966.986118020002,85.28241861000424,53463.53953008001 2024-10-17,18:13:38.000,291,11018297,13045,0,1729188817,12967.019799569993,85.29651687000296,53463.53254296 2024-10-17,18:13:39.000,291,11018341,13405,0,1729188818,12967.033272189998,85.31766426000104,53463.546517200004 2024-10-17,18:13:40.000,291,11018320,13085,0,1729188819,12967.100635289993,85.36700817000383,53463.46267176 2024-10-17,18:13:41.000,291,11018231,13205,0,1729188820,12967.154525769998,85.4374994700047,53463.56049144001 2024-10-17,18:13:42.000,291,11018302,13165,0,1729188821,12967.201679939993,85.45159773000341,53463.52555584 2024-10-17,18:13:43.000,291,11018303,13165,0,1729188822,12967.302724589994,85.51503989999765,53463.49062024001 2024-10-17,18:13:44.000,291,11018324,13245,0,1729188823,12967.37008768999,85.57848206999915,53463.50459448 2024-10-17,18:13:45.000,291,11018350,13365,0,1729188824,12967.43745079,85.66307162999874,53463.567478560006 2024-10-17,18:13:46.000,291,11018280,13325,0,1729188825,12967.51828651,85.70536641000217,53463.58843992001 2024-10-17,18:13:47.000,291,11018349,13285,0,1729188826,12967.55870437,85.71946467000089,53463.58843992001 2024-10-17,18:13:48.000,291,11018324,13085,0,1729188827,12967.61933116,85.74766118999833,53463.616388400005 2024-10-17,18:13:49.000,291,11018311,13125,0,1729188828,12967.67322163999,85.74766118999833,53463.60241416 2024-10-17,18:13:50.000,291,11018330,13245,0,1729188829,12967.706903189996,85.71946467000089,53463.60241416 2024-10-17,18:13:51.000,291,11018329,13245,0,1729188830,12967.807947839996,85.6701207599981,53463.63734976001 2024-10-17,18:13:52.000,291,11018297,12965,0,1729188831,12967.875310939991,85.62077685000258,53463.616388400005 2024-10-17,18:14:03.000,291,11018364,13365,0,1729188842,12968.124554410002,85.2260255700021,53463.90984744 2024-10-17,18:14:04.000,291,11018320,13005,0,1729188843,12968.003300830002,85.24012383000081,53463.87491184001 2024-10-17,18:14:05.000,291,11018266,13165,0,1729188844,12967.915728799991,85.21897644000273,53463.87491184001 2024-10-17,18:14:06.000,291,11018266,13085,0,1729188845,12967.861838320001,85.19782905000466,53463.90984744 2024-10-17,18:14:07.000,291,11018289,13365,0,1729188846,12967.794475219991,85.2260255700021,53463.83997624 2024-10-17,18:14:08.000,291,11018288,13045,0,1729188847,12967.73384842999,85.18373078999866,53463.902860320006 2024-10-17,18:14:09.000,291,11018293,13165,0,1729188848,12967.71363949999,85.19077991999802,53463.881898960004 2024-10-17,18:14:10.000,291,11018307,13125,0,1729188849,12967.71363949999,85.1766816599993,53463.84696336001 2024-10-17,18:14:11.000,291,11018325,13285,0,1729188850,12967.74058474,85.09914122999908,53463.784079280005 2024-10-17,18:14:12.000,291,11018321,13125,0,1729188851,12967.787738909996,85.08504297000036,53463.81901488 2024-10-17,18:14:13.000,291,11018300,13085,0,1729188852,12967.834893079991,85.0427481900042,53463.90984744 2024-10-17,18:14:14.000,291,11018369,13325,0,1729188853,12967.902256180001,84.98635515000205,53463.92382168001 2024-10-17,18:14:15.000,291,11018293,13125,0,1729188854,12967.969619279997,84.95815863000462,53463.881898960004 2024-10-17,18:14:16.000,291,11018313,13285,0,1729188855,12968.016773449992,84.92291298000055,53463.881898960004 2024-10-17,18:14:17.000,291,11018324,13325,0,1729188856,12968.084136550002,84.94406036999862,53463.88888608 2024-10-17,18:14:18.000,291,11018370,13125,0,1729188857,12968.084136550002,84.93701123999926,53463.90984744 2024-10-17,18:14:19.000,291,11018297,13365,0,1729188858,12968.084136550002,84.94406036999862,53463.89587320001 2024-10-17,18:14:20.000,291,11018295,13165,0,1729188859,12968.104345480002,85.00750254000013,53463.89587320001 2024-10-17,18:14:21.000,291,11018303,12925,0,1729188860,12968.077400239992,85.01455166999949,53463.91683456 2024-10-17,18:14:22.000,291,11018274,13445,0,1729188861,12968.070663929997,85.12733775000379,53463.97273152001 2024-10-17,18:14:23.000,291,11018305,13085,0,1729188862,12968.023509760002,85.1766816599993,53463.95875728 2024-10-17,18:14:24.000,291,11018332,13245,0,1729188863,12967.882047250001,85.28241861000424,53463.90984744 2024-10-17,18:14:25.000,291,11018320,12925,0,1729188864,12967.80121153,85.33176251999976,53463.86792472 2024-10-17,18:14:26.000,291,11018320,13205,0,1729188865,12967.666485329995,85.34586077999847,53463.87491184001 2024-10-17,18:14:27.000,291,11018335,13245,0,1729188866,12967.5789133,85.35995904000447,53463.8609376 2024-10-17,18:14:28.000,291,11018322,13365,0,1729188867,12967.464396029995,85.38110643000255,53463.82600200001 2024-10-17,18:14:29.000,291,11018297,13365,0,1729188868,12967.356615069999,85.31766426000104,53463.81202776 2024-10-17,18:14:30.000,291,11018345,13285,0,1729188869,12967.269043039989,85.24717296000017,53463.77709216001 2024-10-17,18:14:31.000,291,11018280,13285,0,1729188870,12967.228625179989,85.15553427000123,53463.77709216001 2024-10-17,18:14:32.000,291,11018313,12925,0,1729188871,12967.221888869994,85.0427481900042,53463.7211952 2024-10-17,18:14:33.000,291,11018268,13285,0,1729188872,12967.215152559998,84.91586385000119,53463.70722096001 2024-10-17,18:14:34.000,291,11018352,13125,0,1729188873,12967.316197209999,84.81012690000352,53463.70023384 2024-10-17,18:14:35.000,291,11018288,13045,0,1729188874,12967.41724186,84.77488124999945,53463.67228536 2024-10-17,18:14:36.000,291,11018310,13165,0,1729188875,12967.565440679995,84.67619343000115,53463.70722096001 2024-10-17,18:14:37.000,291,11018327,13165,0,1729188876,12967.71363949999,84.63389864999772,53463.64433688 2024-10-17,18:14:38.000,291,11018322,13085,0,1729188877,12967.922465110001,84.5845547400022,53463.67228536 2024-10-17,18:14:39.000,291,11018262,13005,0,1729188878,12968.111081789997,84.64799691000371,53463.69324672 2024-10-17,18:14:40.000,291,11018324,13285,0,1729188879,12968.299698469993,84.66209517000243,53463.69324672 2024-10-17,18:14:41.000,291,11018263,13125,0,1729188880,12968.468106219989,84.71143907999794,53463.72818232001 2024-10-17,18:14:42.000,291,11018319,13165,0,1729188881,12968.63651397,84.7678321200001,53463.76311792 2024-10-17,18:14:43.000,291,11018324,13205,0,1729188882,12968.703877069995,84.81012690000352,53463.82600200001 2024-10-17,18:14:44.000,291,11018312,13325,0,1729188883,12968.77124016999,84.84537255000032,53463.83997624 2024-10-17,18:14:45.000,291,11018228,13245,0,1729188884,12968.71734969,84.90881472000183,53463.81202776 2024-10-17,18:14:46.000,291,11018267,13245,0,1729188885,12968.60956872999,84.88766733000375,53463.881898960004 2024-10-17,18:14:47.000,291,11018300,13005,0,1729188886,12968.508524079989,84.9299621099999,53463.85395048001 2024-10-17,18:14:48.000,291,11018298,13285,0,1729188887,12968.340116329993,84.91586385000119,53463.83997624 2024-10-17,18:14:49.000,291,11018234,13045,0,1729188888,12968.043718690002,84.91586385000119,53463.91683456 2024-10-17,18:14:50.000,291,11018317,13365,0,1729188889,12967.80121153,84.85242167999968,53463.881898960004 2024-10-17,18:14:51.000,291,11018285,13005,0,1729188890,12967.61933116,84.76078299000073,53463.87491184001 2024-10-17,18:14:52.000,291,11018285,13205,0,1729188891,12967.383560309994,84.7325864700033,53463.85395048001 2024-10-17,18:14:53.000,291,11018325,13245,0,1729188892,12967.221888869994,84.67619343000115,53463.7211952 2024-10-17,18:14:54.000,291,11018309,13165,0,1729188893,12967.100635289993,84.59160387000156,53463.77010504 2024-10-17,18:14:55.000,291,11018274,13165,0,1729188894,12967.019799569993,84.55635822000477,53463.735169440006 2024-10-17,18:14:56.000,291,11018305,13325,0,1729188895,12966.952436469997,84.47881779000454,53463.67927248001 2024-10-17,18:14:57.000,291,11018315,13205,0,1729188896,12966.972645399997,84.40832649000367,53463.64433688 2024-10-17,18:14:58.000,291,11018271,13125,0,1729188897,12967.033272189998,84.3378351900028,53463.60940128001 2024-10-17,18:14:59.000,291,11018261,13125,0,1729188898,12967.073690049998,84.30258953999873,53463.567478560006 2024-10-17,18:15:00.000,291,11018287,13285,0,1729188899,12967.208416249989,84.2391473700045,53463.5814528 2024-10-17,18:15:01.000,291,11018284,13205,0,1729188900,12967.289251969989,84.18980346000171,53463.58843992001 2024-10-17,18:15:02.000,291,11018271,12965,0,1729188901,12967.444187099994,84.22504910999851,53463.57446568 2024-10-17,18:15:03.000,291,11018290,13285,0,1729188902,12967.61933116,84.18980346000171,53463.57446568 2024-10-17,18:15:04.000,291,11018285,13125,0,1729188903,12967.7810026,84.175705200003,53463.51158160001 2024-10-17,18:15:05.000,291,11018227,13125,0,1729188904,12967.908992489996,84.2391473700045,53463.53953008001 2024-10-17,18:15:06.000,291,11018288,13405,0,1729188905,12968.084136550002,84.28144215000066,53463.60241416 2024-10-17,18:15:07.000,291,11018305,13245,0,1729188906,12968.232335369998,84.35193345000152,53463.567478560006 2024-10-17,18:15:08.000,291,11018306,13085,0,1729188907,12968.373797879998,84.44357214000047,53463.59542704 2024-10-17,18:15:09.000,291,11018313,13285,0,1729188908,12968.461369909994,84.4858669200039,53463.67228536 2024-10-17,18:15:10.000,291,11018308,13365,0,1729188909,12968.56915086999,84.46471952999855,53463.7211952 2024-10-17,18:15:11.000,291,11018349,13245,0,1729188910,12968.575887179999,84.49291605000326,53463.714208080004 2024-10-17,18:15:12.000,291,11018345,13125,0,1729188911,12968.643250279994,84.4858669200039,53463.735169440006 2024-10-17,18:15:13.000,291,11018261,13245,0,1729188912,12968.64998658999,84.4717686599979,53463.7910664 2024-10-17,18:15:14.000,291,11018273,13165,0,1729188913,12968.596096109999,84.41537562000303,53463.84696336001 2024-10-17,18:15:15.000,291,11018275,13165,0,1729188914,12968.56915086999,84.42242475000239,53463.832989120005 2024-10-17,18:15:16.000,291,11018289,13285,0,1729188915,12968.508524079989,84.3378351900028,53463.8609376 2024-10-17,18:15:17.000,291,11018266,13165,0,1729188916,12968.434424669998,84.2743930200013,53463.88888608 2024-10-17,18:15:18.000,291,11018273,13165,0,1729188917,12968.427688359989,84.23209823999787,53463.90984744 2024-10-17,18:15:19.000,291,11018243,13365,0,1729188918,12968.346852639988,84.1263612900002,53463.88888608 2024-10-17,18:15:20.000,291,11018260,13245,0,1729188919,12968.252544299998,84.04882085999998,53463.85395048001 2024-10-17,18:15:21.000,291,11018299,13085,0,1729188920,12968.171708579997,83.90783825999824,53463.91683456 2024-10-17,18:15:22.000,291,11018297,13245,0,1729188921,12968.185181200002,83.78800305000186,53463.951770160005 2024-10-17,18:15:23.000,291,11018283,13285,0,1729188922,12968.191917509997,83.6681678399982,53463.93779592 2024-10-17,18:15:24.000,291,11018287,13525,0,1729188923,12968.198653819993,83.54833263000182,53463.97273152001 2024-10-17,18:15:25.000,291,11018282,13285,0,1729188924,12968.225599060002,83.42849741999817,53463.95875728 2024-10-17,18:15:26.000,291,11018331,13245,0,1729188925,12968.279489539993,83.3227604700005,53463.951770160005 2024-10-17,18:15:27.000,291,11018280,13325,0,1729188926,12968.353588949998,83.20292526000412,53463.951770160005 2024-10-17,18:15:28.000,291,11018296,13165,0,1729188927,12968.454633599998,83.16767961000005,53464.000680000005 2024-10-17,18:15:29.000,291,11018253,13085,0,1729188928,12968.60956872999,83.13243396000325,53464.01465424001 2024-10-17,18:15:30.000,291,11018262,13125,0,1729188929,12968.71061337999,83.05489353000303,53464.04260272001 2024-10-17,18:15:31.000,291,11018320,13365,0,1729188930,12968.81839434,83.09718830999918,53464.02862848 2024-10-17,18:15:32.000,291,11018300,13565,0,1729188931,12968.93291160999,83.1253848300039,53464.06356408001 2024-10-17,18:15:33.000,291,11018312,13245,0,1729188932,12969.047428879996,83.17472873999941,53464.11247392001 2024-10-17,18:15:34.000,291,11018302,13205,0,1729188933,12969.108055669996,83.23817091000092,53464.119461040005 2024-10-17,18:15:35.000,291,11018291,13325,0,1729188934,12969.141737220001,83.30866221000178,53464.175358 2024-10-17,18:15:36.000,291,11018315,13165,0,1729188935,12969.195627699992,83.42849741999817,53464.18933224001 2024-10-17,18:15:37.000,291,11018306,13445,0,1729188936,12969.121528290001,83.5342343700031,53464.2452292 2024-10-17,18:15:38.000,291,11018263,13205,0,1729188937,12969.02048364,83.60472567000397,53464.21029360001 2024-10-17,18:15:39.000,291,11018283,13125,0,1729188938,12968.91943899,83.67521697000484,53464.22426784 2024-10-17,18:15:40.000,291,11018269,13245,0,1729188939,12968.764503859995,83.75275739999779,53464.28016480001 2024-10-17,18:15:41.000,291,11018280,13325,0,1729188940,12968.623041349994,83.85144522000337,53464.19631936 2024-10-17,18:15:42.000,291,11018301,12925,0,1729188941,12968.508524079989,83.96423130000039,53464.238242080006 2024-10-17,18:15:43.000,291,11018270,13125,0,1729188942,12968.353588949998,83.99947695000446,53464.28016480001 2024-10-17,18:15:44.000,291,11018284,12885,0,1729188943,12968.225599060002,84.05586998999934,53464.27317768 2024-10-17,18:15:45.000,291,11018252,12885,0,1729188944,12968.104345480002,84.10521390000213,53464.25221632 2024-10-17,18:15:46.000,291,11018274,13165,0,1729188945,12968.030246069997,84.1263612900002,53464.2452292 2024-10-17,18:15:47.000,291,11018254,13245,0,1729188946,12968.003300830002,84.07701738000469,53464.15439664 2024-10-17,18:15:48.000,291,11018264,13325,0,1729188947,12968.043718690002,84.07701738000469,53464.14042240001 2024-10-17,18:15:49.000,291,11018325,13085,0,1729188948,12968.043718690002,84.0276734700019,53464.09849968 2024-10-17,18:15:50.000,291,11018297,13205,0,1729188949,12968.050454999997,83.91488739000488,53464.11247392001 2024-10-17,18:15:51.000,291,11018270,13285,0,1729188950,12968.090872859997,83.77390479000314,53464.049589840004 2024-10-17,18:15:52.000,291,11018285,13365,0,1729188951,12968.178444889993,83.6681678399982,53464.049589840004 2024-10-17,18:15:53.000,291,11018264,13485,0,1729188952,12968.205390130002,83.55538176000118,53464.07753832 2024-10-17,18:15:54.000,291,11018300,13285,0,1729188953,12968.225599060002,83.39325177000137,53464.16138376001 2024-10-17,18:15:55.000,291,11018281,13365,0,1729188954,12968.292962159998,83.31571134000114,53464.175358 2024-10-17,18:15:56.000,291,11018324,13045,0,1729188955,12968.266016920003,83.16767961000005,53464.175358 2024-10-17,18:15:57.000,291,11018280,13325,0,1729188956,12968.299698469993,83.1253848300039,53464.14740952 2024-10-17,18:15:58.000,291,11018306,13205,0,1729188957,12968.232335369998,83.06194266000239,53464.14042240001 2024-10-17,18:15:59.000,291,11018310,13285,0,1729188958,12968.151499649997,83.03374613999767,53464.15439664 2024-10-17,18:16:00.000,291,11018265,13125,0,1729188959,12968.097609169992,83.06899179000175,53464.20330648 2024-10-17,18:16:01.000,291,11018326,13045,0,1729188960,12967.949410349996,83.05489353000303,53464.20330648 2024-10-17,18:16:02.000,291,11018335,13325,0,1729188961,12967.834893079991,83.1253848300039,53464.119461040005 2024-10-17,18:16:03.000,291,11018246,13245,0,1729188962,12967.794475219991,83.16767961000005,53464.09849968 2024-10-17,18:16:04.000,291,11018307,12965,0,1729188963,12967.67322163999,83.25226916999964,53464.08452544 2024-10-17,18:16:05.000,291,11018290,13245,0,1729188964,12967.666485329995,83.3227604700005,53464.08452544 2024-10-17,18:16:06.000,291,11018401,12925,0,1729188965,12967.63954009,83.40030090000073,53464.049589840004 2024-10-17,18:16:07.000,291,11018322,13245,0,1729188966,12967.61259484999,83.4707922000016,53464.02164136001 2024-10-17,18:16:08.000,291,11018288,13165,0,1729188967,12967.55870437,83.58357827999862,53463.97971864 2024-10-17,18:16:09.000,291,11018310,13205,0,1729188968,12967.51828651,83.63292219000141,53463.99369288001 2024-10-17,18:16:10.000,291,11018258,12925,0,1729188969,12967.444187099994,83.717511750001,53463.951770160005 2024-10-17,18:16:11.000,291,11018327,13245,0,1729188970,12967.423978169994,83.75980653000443,53463.9657444 2024-10-17,18:16:12.000,291,11018307,12965,0,1729188971,12967.39029661999,83.80915043999994,53463.90984744 2024-10-17,18:16:13.000,291,11018322,13325,0,1729188972,12967.356615069999,83.82324869999866,53463.90984744 2024-10-17,18:16:14.000,291,11018280,13445,0,1729188973,12967.248834109989,83.83029782999802,53463.87491184001 2024-10-17,18:16:15.000,291,11018279,13285,0,1729188974,12967.161262079993,83.88669087000017,53463.7910664 2024-10-17,18:16:16.000,291,11018286,13125,0,1729188975,12966.986118020002,83.8796417400008,53463.784079280005 2024-10-17,18:16:17.000,291,11018288,13285,0,1729188976,12966.810973959997,83.85144522000337,53463.77010504 2024-10-17,18:16:18.000,291,11018317,13125,0,1729188977,12966.723401930001,83.84439609000401,53463.67228536 2024-10-17,18:16:19.000,291,11018281,13205,0,1729188978,12966.608884659996,83.82324869999866,53463.67228536 2024-10-17,18:16:20.000,291,11018295,12965,0,1729188979,12966.54152156,83.73161000999971,53463.65831112001 2024-10-17,18:16:21.000,291,11018315,13085,0,1729188980,12966.507840009996,83.74570826999843,53463.63036264 2024-10-17,18:16:22.000,291,11018253,13125,0,1729188981,12966.5011037,83.73161000999971,53463.5814528 2024-10-17,18:16:23.000,291,11018326,12925,0,1729188982,12966.51457631999,83.69636436000292,53463.567478560006 2024-10-17,18:16:24.000,291,11018228,13285,0,1729188983,12966.595412039991,83.73161000999971,53463.49062024001 2024-10-17,18:16:25.000,291,11018263,13325,0,1729188984,12966.689720379996,83.74570826999843,53463.51856872001 2024-10-17,18:16:26.000,291,11018284,13125,0,1729188985,12966.912018609997,83.78800305000186,53463.52555584 2024-10-17,18:16:27.000,291,11018279,13285,0,1729188986,12967.100635289993,83.75275739999779,53463.53254296 2024-10-17,18:16:28.000,291,11018214,13525,0,1729188987,12967.356615069999,83.7809539200025,53463.58843992001 2024-10-17,18:16:29.000,291,11018271,13525,0,1729188988,12967.67322163999,83.8161995699993,53463.60241416 2024-10-17,18:16:30.000,291,11018272,13085,0,1729188989,12967.996564519992,83.83734696000465,53463.53953008001 2024-10-17,18:16:31.000,291,11018269,12925,0,1729188990,12968.313171089998,83.86554348000209,53463.67927248001 2024-10-17,18:16:32.000,291,11018307,13125,0,1729188991,12968.63651397,83.85849435000273,53463.72818232001 2024-10-17,18:16:33.000,291,11018238,13285,0,1729188992,12968.93964792,83.84439609000401,53463.72818232001 2024-10-17,18:16:34.000,291,11018302,13525,0,1729188993,12969.195627699992,83.77390479000314,53463.86792472 2024-10-17,18:16:35.000,291,11018328,13165,0,1729188994,12969.431398549998,83.6681678399982,53463.90984744 2024-10-17,18:16:36.000,291,11018313,13165,0,1729188995,12969.599806299993,83.64702045000013,53463.95875728 2024-10-17,18:16:37.000,291,11018328,13405,0,1729188996,12969.714323569999,83.5342343700031,53464.000680000005 2024-10-17,18:16:38.000,291,11018283,13125,0,1729188997,12969.741268809994,83.4355465500048,53464.09151256001 2024-10-17,18:16:39.000,291,11018343,13165,0,1729188998,12969.714323569999,83.3721043800033,53464.175358 2024-10-17,18:16:40.000,291,11018277,13405,0,1729188999,12969.660433089994,83.30161308000243,53464.168370880005 2024-10-17,18:16:41.000,291,11018291,13005,0,1729189000,12969.539179509993,83.25226916999964,53464.25920344001 2024-10-17,18:16:42.000,291,11018297,13045,0,1729189001,12969.431398549998,83.20292526000412,53464.2452292 2024-10-17,18:16:43.000,291,11018334,13085,0,1729189002,12969.236045559992,83.1253848300039,53464.3151004 2024-10-17,18:16:44.000,291,11018338,13165,0,1729189003,12969.067637809996,83.06899179000175,53464.34304888 2024-10-17,18:16:45.000,291,11018298,13165,0,1729189004,12968.905966369995,83.05489353000303,53464.32907464001 2024-10-17,18:16:46.000,291,11018277,12925,0,1729189005,12968.744294929995,83.05489353000303,53464.36401024 2024-10-17,18:16:47.000,291,11018327,13165,0,1729189006,12968.643250279994,83.00554962000024,53464.384971600004 2024-10-17,18:16:48.000,291,11018335,13285,0,1729189007,12968.555678249999,82.97030397000344,53464.37099736 2024-10-17,18:16:49.000,291,11018293,13285,0,1729189008,12968.56915086999,82.94210744999873,53464.39195872 2024-10-17,18:16:50.000,291,11018299,13165,0,1729189009,12968.582623489994,82.8786652800045,53464.41292008 2024-10-17,18:16:51.000,291,11018305,13085,0,1729189010,12968.60956872999,82.82227224000235,53464.47580416001 2024-10-17,18:16:52.000,291,11018308,13285,0,1729189011,12968.703877069995,82.79407572000491,53464.454842800005 2024-10-17,18:16:53.000,291,11018301,13205,0,1729189012,12968.87228481999,82.77292832999956,53464.503752640005 2024-10-17,18:16:54.000,291,11018276,12965,0,1729189013,12969.007011019996,82.75883007000084,53464.44785568001 2024-10-17,18:16:55.000,291,11018299,13445,0,1729189014,12969.195627699992,82.74473181000212,53464.4897784 2024-10-17,18:16:56.000,291,11018299,13125,0,1729189015,12969.397716999993,82.80112485000427,53464.58759808 2024-10-17,18:16:57.000,291,11018269,13085,0,1729189016,12969.599806299993,82.80817398000363,53464.60855944 2024-10-17,18:16:58.000,291,11018310,13405,0,1729189017,12969.76821404999,82.83637050000107,53464.64349504001 2024-10-17,18:16:59.000,291,11018250,13325,0,1729189018,12969.963567039995,82.82932137000171,53464.70637912 2024-10-17,18:17:00.000,291,11018271,13365,0,1729189019,12970.17239264999,82.82932137000171,53464.81817304 2024-10-17,18:17:01.000,291,11018342,13125,0,1729189020,12970.327327779996,82.80817398000363,53464.87407 2024-10-17,18:17:02.000,291,11018268,13285,0,1729189021,12970.435108739992,82.77997745999892,53464.888044240004 2024-10-17,18:17:03.000,291,11018268,13125,0,1729189022,12970.522680770002,82.74473181000212,53464.91599272 2024-10-17,18:17:04.000,291,11018268,13045,0,1729189023,12970.563098630002,82.67424051000125,53464.99285104 2024-10-17,18:17:05.000,291,11018300,13125,0,1729189024,12970.536153389992,82.6178474699991,53465.06272224 2024-10-17,18:17:06.000,291,11018250,13325,0,1729189025,12970.482262910002,82.483914000004,53465.09765784001 2024-10-17,18:17:07.000,291,11018320,13045,0,1729189026,12970.428372429997,82.39227530999779,53465.09765784001 2024-10-17,18:17:08.000,291,11018330,13125,0,1729189027,12970.340800400001,82.26539097000204,53465.13259344 2024-10-17,18:17:09.000,291,11018248,13165,0,1729189028,12970.145447409996,82.14555575999839,53465.23041312 2024-10-17,18:17:10.000,291,11018273,13205,0,1729189029,12970.03766645,81.99752403000457,53465.13958056 2024-10-17,18:17:11.000,291,11018348,13085,0,1729189030,12969.91641287,81.85654143000284,53465.244387360006 2024-10-17,18:17:12.000,291,11018297,13325,0,1729189031,12969.707587259989,81.74375534999854,53465.223426000004 2024-10-17,18:17:13.000,291,11018312,13365,0,1729189032,12969.539179509993,81.64506753000023,53465.223426000004 2024-10-17,18:17:14.000,291,11018296,13645,0,1729189033,12969.357299139992,81.60277275000408,53465.20246464 2024-10-17,18:17:15.000,291,11018276,13285,0,1729189034,12969.236045559992,81.5675271,53465.16054192 2024-10-17,18:17:16.000,291,11018327,13365,0,1729189035,12969.101319360001,81.5675271,53465.174516160005 2024-10-17,18:17:17.000,291,11018295,13245,0,1729189036,12969.04069257,81.6168710100028,53465.11861920001 2024-10-17,18:17:18.000,291,11018336,13125,0,1729189037,12968.95985685,81.65211665999959,53465.0836836 2024-10-17,18:17:19.000,291,11018335,13125,0,1729189038,12968.93291160999,81.73670621999918,53465.06272224 2024-10-17,18:17:20.000,291,11018279,13245,0,1729189039,12968.91943899,81.87768882000091,53465.06970936001 2024-10-17,18:17:21.000,291,11018317,13005,0,1729189040,12968.98006578,82.01162229000329,53465.06970936001 2024-10-17,18:17:22.000,291,11018292,13205,0,1729189041,12969.027219949996,82.13850662999903,53465.055735120004 2024-10-17,18:17:23.000,291,11018323,13125,0,1729189042,12969.04069257,82.2724401000014,53464.99285104 2024-10-17,18:17:24.000,291,11018337,13205,0,1729189043,12969.047428879996,82.44866834999993,53465.06970936001 2024-10-17,18:17:25.000,291,11018333,13165,0,1729189044,12969.033956259991,82.54030703999888,53465.04176088 2024-10-17,18:17:26.000,291,11018347,13365,0,1729189045,12968.993538399991,82.67424051000125,53465.006825280005 2024-10-17,18:17:27.000,291,11018250,13245,0,1729189046,12968.93291160999,82.74473181000212,53464.96490256 2024-10-17,18:17:28.000,291,11018285,13285,0,1729189047,12968.83186695999,82.84341963000043,53465.04874800001 2024-10-17,18:17:29.000,291,11018309,13205,0,1729189048,12968.744294929995,82.8645670199985,53464.97188968 2024-10-17,18:17:30.000,291,11018286,13205,0,1729189049,12968.60956872999,82.88571441000386,53464.99983816001 2024-10-17,18:17:31.000,291,11018300,13125,0,1729189050,12968.501787769994,82.84341963000043,53464.97188968 2024-10-17,18:17:32.000,291,11018302,13045,0,1729189051,12968.326643709988,82.82227224000235,53464.957915440005 2024-10-17,18:17:33.000,291,11018306,13365,0,1729189052,12968.178444889993,82.77292832999956,53464.91599272 2024-10-17,18:17:34.000,291,11018264,12965,0,1729189053,12968.050454999997,82.70948615999805,53464.87407 2024-10-17,18:17:35.000,291,11018304,13285,0,1729189054,12967.895519869991,82.63194572999782,53464.81817304 2024-10-17,18:17:36.000,291,11018288,13165,0,1729189055,12967.767529979996,82.56850356000359,53464.75528896 2024-10-17,18:17:37.000,291,11018271,13245,0,1729189056,12967.67995795,82.43457009000122,53464.720353360004 2024-10-17,18:17:38.000,291,11018301,13245,0,1729189057,12967.565440679995,82.37112791999971,53464.65746928 2024-10-17,18:17:39.000,291,11018295,13005,0,1729189058,12967.49807758,82.29358748999948,53464.552662480004 2024-10-17,18:17:40.000,291,11018283,13205,0,1729189059,12967.45092340999,82.23719445000461,53464.4897784 2024-10-17,18:17:41.000,291,11018290,13285,0,1729189060,12967.444187099994,82.22309618999861,53464.46182992 2024-10-17,18:17:42.000,291,11018321,13285,0,1729189061,12967.484604959995,82.18785054000182,53464.454842800005 2024-10-17,18:17:43.000,291,11018271,13285,0,1729189062,12967.53175912999,82.2089979299999,53464.4199072 2024-10-17,18:17:44.000,291,11018267,13285,0,1729189063,12967.57217698999,82.24424358000397,53464.39894584001 2024-10-17,18:17:45.000,291,11018254,13165,0,1729189064,12967.59238591999,82.29358748999948,53464.35702312001 2024-10-17,18:17:46.000,291,11018328,13285,0,1729189065,12967.57217698999,82.41342270000314,53464.34304888 2024-10-17,18:17:47.000,291,11018252,13365,0,1729189066,12967.585649609995,82.57555269000295,53464.287151920005 2024-10-17,18:17:48.000,291,11018297,13445,0,1729189067,12967.51155019999,82.68833876999997,53464.27317768 2024-10-17,18:17:49.000,291,11018206,13205,0,1729189068,12967.39029661999,82.84341963000043,53464.23125496001 2024-10-17,18:17:50.000,291,11018261,13285,0,1729189069,12967.289251969989,83.00554962000024,53464.30112616 2024-10-17,18:17:51.000,291,11018239,13605,0,1729189070,12967.134316839998,83.10423743999854,53464.19631936 2024-10-17,18:17:52.000,291,11018284,13205,0,1729189071,12966.992854329997,83.23112178000156,53464.22426784 2024-10-17,18:17:53.000,291,11018317,13365,0,1729189072,12966.777292409992,83.29456395000307,53464.13343528 2024-10-17,18:17:54.000,291,11018313,13205,0,1729189073,12966.62235728,83.42849741999817,53464.13343528 2024-10-17,18:17:55.000,291,11018288,13325,0,1729189074,12966.447213219995,83.51308697999775,53464.04260272001 2024-10-17,18:17:56.000,291,11018283,13125,0,1729189075,12966.285541779995,83.61882393000269,53464.000680000005 2024-10-17,18:17:57.000,291,11018293,13125,0,1729189076,12966.19796975,83.7809539200025,53463.95875728 2024-10-17,18:17:58.000,291,11018315,13165,0,1729189077,12966.096925099999,83.8796417400008,53463.91683456 2024-10-17,18:17:59.000,291,11018267,13365,0,1729189078,12966.029561999989,84.01357521000318,53463.832989120005 2024-10-17,18:18:00.000,291,11018287,13245,0,1729189079,12966.056507239999,84.21095084999979,53463.902860320006 2024-10-17,18:18:01.000,291,11018287,13285,0,1729189080,12966.117134029999,84.36603171000024,53463.832989120005 2024-10-17,18:18:02.000,291,11018343,13285,0,1729189081,12966.17776082,84.55635822000477,53463.7910664 2024-10-17,18:18:03.000,291,11018284,13045,0,1729189082,12966.285541779995,84.70438994999859,53463.79805352 2024-10-17,18:18:04.000,291,11018278,13085,0,1729189083,12966.366377499995,84.81012690000352,53463.77010504 2024-10-17,18:18:05.000,291,11018311,13125,0,1729189084,12966.44047691,84.94406036999862,53463.784079280005 2024-10-17,18:18:06.000,291,11018272,13085,0,1729189085,12966.487631079995,84.92291298000055,53463.68625960001 2024-10-17,18:18:07.000,291,11018311,13325,0,1729189086,12966.575203109991,84.95110949999798,53463.665298240005 2024-10-17,18:18:08.000,291,11018261,13245,0,1729189087,12966.608884659996,84.88061820000439,53463.69324672 2024-10-17,18:18:09.000,291,11018288,13085,0,1729189088,12966.676247759991,84.7960286400048,53463.70722096001 2024-10-17,18:18:10.000,291,11018271,12885,0,1729189089,12966.689720379996,84.69029168999987,53463.735169440006 2024-10-17,18:18:11.000,291,11018259,13165,0,1729189090,12966.689720379996,84.57750561000285,53463.714208080004 2024-10-17,18:18:12.000,291,11018224,13165,0,1729189091,12966.709929309996,84.49291605000326,53463.76311792 2024-10-17,18:18:13.000,291,11018271,13285,0,1729189092,12966.736874549992,84.38012996999896,53463.75613080001 2024-10-17,18:18:14.000,291,11018309,13165,0,1729189093,12966.763819790001,84.35898258000088,53463.75613080001 2024-10-17,18:18:15.000,291,11018271,13405,0,1729189094,12966.743610860001,84.24619650000386,53463.77010504 2024-10-17,18:18:16.000,291,11018269,13405,0,1729189095,12966.810973959997,84.29554040999938,53463.79805352 2024-10-17,18:18:17.000,291,11018316,13285,0,1729189096,12966.837919199992,84.33078606000345,53463.80504064001 2024-10-17,18:18:18.000,291,11018268,13125,0,1729189097,12966.878337059992,84.32373693000409,53463.80504064001 2024-10-17,18:18:19.000,291,11018303,13205,0,1729189098,12966.918754919992,84.35193345000152,53463.84696336001 2024-10-17,18:18:20.000,291,11018294,13285,0,1729189099,12966.885073370002,84.4717686599979,53463.77709216001 2024-10-17,18:18:21.000,291,11018286,13245,0,1729189100,12966.871600749997,84.50701431000198,53463.79805352 2024-10-17,18:18:22.000,291,11018303,13285,0,1729189101,12966.851391819997,84.55635822000477,53463.832989120005 2024-10-17,18:18:23.000,291,11018331,13365,0,1729189102,12966.790765029997,84.55635822000477,53463.81202776 2024-10-17,18:18:24.000,291,11018297,13325,0,1729189103,12966.750347169997,84.59865300000092,53463.784079280005 2024-10-17,18:18:25.000,291,11018303,13165,0,1729189104,12966.656038829991,84.5845547400022,53463.81202776 2024-10-17,18:18:26.000,291,11018263,13285,0,1729189105,12966.635829899991,84.56340735000413,53463.81202776 2024-10-17,18:18:27.000,291,11018287,13045,0,1729189106,12966.52131263,84.53521082999941,53463.79805352 2024-10-17,18:18:28.000,291,11018270,13245,0,1729189107,12966.49436738999,84.51406344000134,53463.8609376 2024-10-17,18:18:29.000,291,11018308,13125,0,1729189108,12966.51457631999,84.46471952999855,53463.81901488 2024-10-17,18:18:30.000,291,11018309,13205,0,1729189109,12966.487631079995,84.3378351900028,53463.80504064001 2024-10-17,18:18:31.000,291,11018257,13085,0,1729189110,12966.49436738999,84.28849128000002,53463.84696336001 2024-10-17,18:18:32.000,291,11018261,13285,0,1729189111,12966.52131263,84.16160694000428,53463.881898960004 2024-10-17,18:18:33.000,291,11018308,13205,0,1729189112,12966.635829899991,84.08406651000405,53463.88888608 2024-10-17,18:18:34.000,291,11018246,13085,0,1729189113,12966.642566210001,84.02062434000254,53463.86792472 2024-10-17,18:18:35.000,291,11018284,13085,0,1729189114,12966.703193000001,83.97832955999911,53463.90984744 2024-10-17,18:18:36.000,291,11018266,12925,0,1729189115,12966.696456689991,83.96423130000039,53463.951770160005 2024-10-17,18:18:37.000,291,11018317,13325,0,1729189116,12966.763819790001,84.04177173000062,53463.98670576 2024-10-17,18:18:38.000,291,11018227,13205,0,1729189117,12966.750347169997,84.14750867999828,53463.9657444 2024-10-17,18:18:39.000,291,11018270,13325,0,1729189118,12966.736874549992,84.26029476000258,53463.98670576 2024-10-17,18:18:40.000,291,11018316,13445,0,1729189119,12966.730138239996,84.3730808399996,53464.049589840004 2024-10-17,18:18:41.000,291,11018274,13125,0,1729189120,12966.676247759991,84.50701431000198,53464.070551200006 2024-10-17,18:18:42.000,291,11018324,13285,0,1729189121,12966.656038829991,84.57045648000349,53464.05657696 2024-10-17,18:18:43.000,291,11018302,13245,0,1729189122,12966.649302519996,84.71143907999794,53464.09151256001 2024-10-17,18:18:44.000,291,11018308,13285,0,1729189123,12966.608884659996,84.77488124999945,53464.1054868 2024-10-17,18:18:45.000,291,11018299,13405,0,1729189124,12966.62235728,84.76078299000073,53464.175358 2024-10-17,18:18:46.000,291,11018292,13325,0,1729189125,12966.642566210001,84.76078299000073,53464.09151256001 2024-10-17,18:18:47.000,291,11018353,13205,0,1729189126,12966.662775140001,84.67619343000115,53464.070551200006 2024-10-17,18:18:48.000,291,11018267,13445,0,1729189127,12966.682984070001,84.5845547400022,53464.21029360001 2024-10-17,18:18:49.000,291,11018331,13325,0,1729189128,12966.682984070001,84.4717686599979,53464.11247392001 2024-10-17,18:18:50.000,291,11018301,13445,0,1729189129,12966.716665619992,84.29554040999938,53464.21029360001 2024-10-17,18:18:51.000,291,11018285,13205,0,1729189130,12966.696456689991,84.24619650000386,53464.14740952 2024-10-17,18:18:52.000,291,11018285,13045,0,1729189131,12966.689720379996,84.07701738000469,53464.25920344001 2024-10-17,18:18:53.000,291,11018284,13205,0,1729189132,12966.629093589996,83.95013304000167,53464.23125496001 2024-10-17,18:18:54.000,291,11018317,13285,0,1729189133,12966.5011037,83.8796417400008,53464.217280720004 2024-10-17,18:18:55.000,291,11018255,13245,0,1729189134,12966.43374059999,83.8161995699993,53464.21029360001 2024-10-17,18:18:56.000,291,11018256,13205,0,1729189135,12966.29227808999,83.78800305000186,53464.15439664 2024-10-17,18:18:57.000,291,11018316,13285,0,1729189136,12966.123870339994,83.83734696000465,53464.18933224001 2024-10-17,18:18:58.000,291,11018330,13285,0,1729189137,12965.989144139989,83.88669087000017,53464.13343528 2024-10-17,18:18:59.000,291,11018319,12925,0,1729189138,12965.847681630003,83.94308391000231,53464.1054868 2024-10-17,18:19:00.000,291,11018273,13285,0,1729189139,12965.645592330002,83.99242781999783,53464.09849968 2024-10-17,18:19:01.000,291,11018255,13325,0,1729189140,12965.510866129996,84.15455781000492,53464.12644816 2024-10-17,18:19:02.000,291,11018283,13445,0,1729189141,12965.40308517,84.21799997999915,53464.06356408001 2024-10-17,18:19:03.000,291,11018283,13045,0,1729189142,12965.328985759996,84.38012996999896,53463.95875728 2024-10-17,18:19:04.000,291,11018309,13085,0,1729189143,12965.18078694,84.45767039999919,53463.951770160005 2024-10-17,18:19:05.000,291,11018305,13005,0,1729189144,12965.01237918999,84.57045648000349,53463.98670576 2024-10-17,18:19:06.000,291,11018255,13085,0,1729189145,12964.837235129999,84.64094778000435,53463.86792472 2024-10-17,18:19:07.000,291,11018291,13325,0,1729189146,12964.729454169988,84.69734081999923,53463.88888608 2024-10-17,18:19:08.000,291,11018284,13245,0,1729189147,12964.540837489993,84.7678321200001,53463.7910664 2024-10-17,18:19:09.000,291,11018338,13045,0,1729189148,12964.338748189992,84.85242167999968,53463.784079280005 2024-10-17,18:19:10.000,291,11018321,13125,0,1729189149,12964.16360413,84.96520776000398,53463.70722096001 2024-10-17,18:19:11.000,291,11018248,13125,0,1729189150,12963.968251139995,85.09914122999908,53463.665298240005 2024-10-17,18:19:12.000,291,11018293,13045,0,1729189151,12963.77289814999,85.21897644000273,53463.63036264 2024-10-17,18:19:13.000,291,11018330,13125,0,1729189152,12963.591017779989,85.38110643000255,53463.60940128001 2024-10-17,18:19:14.000,291,11018333,13205,0,1729189153,12963.463027889993,85.55733468000108,53463.56049144001 2024-10-17,18:19:15.000,291,11018346,12925,0,1729189154,12963.281147519992,85.74766118999833,53463.41376192 2024-10-17,18:19:16.000,291,11018334,13045,0,1729189155,12963.180102869992,85.85339814000326,53463.42074904001 2024-10-17,18:19:17.000,291,11018280,13445,0,1729189156,12962.998222499991,85.90979117999814,53463.378826320004 2024-10-17,18:19:18.000,291,11018240,13085,0,1729189157,12962.917386779991,86.01552813000308,53463.2670324 2024-10-17,18:19:19.000,291,11018275,13525,0,1729189158,12962.87696891999,86.06487203999859,53463.211135440004 2024-10-17,18:19:20.000,291,11018278,13285,0,1729189159,12962.84328737,86.03667552000115,53463.16921272 2024-10-17,18:19:21.000,291,11018281,13205,0,1729189160,12962.83655105999,85.98733160999836,53463.113315760005 2024-10-17,18:19:22.000,291,11018238,13485,0,1729189161,12962.90391416,85.99438073999772,53463.10632864001 2024-10-17,18:19:23.000,291,11018329,13245,0,1729189162,12962.89717784999,85.92388944000413,53463.00850896001 2024-10-17,18:19:24.000,291,11018312,13085,0,1729189163,12962.96454095,85.85339814000326,53462.994534720005 2024-10-17,18:19:25.000,291,11018270,13285,0,1729189164,12963.031904049996,85.78995597000176,53462.98754760001 2024-10-17,18:19:26.000,291,11018346,12925,0,1729189165,12963.112739769997,85.72651380000025,53462.945624880005 2024-10-17,18:19:27.000,291,11018314,13365,0,1729189166,12963.139685009992,85.67716989000473,53462.92466352 2024-10-17,18:19:28.000,291,11018267,13245,0,1729189167,12963.159893939992,85.72651380000025,53462.896715040006 2024-10-17,18:19:29.000,291,11018326,13085,0,1729189168,12963.193575489997,85.71946467000089,53462.93165064 2024-10-17,18:19:30.000,291,11018273,13285,0,1729189169,12963.153157629997,85.76175945000432,53462.84780520001 2024-10-17,18:19:31.000,291,11018306,13125,0,1729189170,12963.166630250002,85.81815248999919,53462.86177944 2024-10-17,18:19:32.000,291,11018330,13325,0,1729189171,12963.092530839996,85.90979117999814,53462.79190824 2024-10-17,18:19:33.000,291,11018293,13365,0,1729189172,12963.004958810001,86.02257726000244,53462.75697264 2024-10-17,18:19:34.000,291,11018335,13365,0,1729189173,12962.937595709991,86.10716682000202,53462.76395976 2024-10-17,18:19:35.000,291,11018313,13445,0,1729189174,12962.8634963,86.21995289999904,53462.78492112 2024-10-17,18:19:36.000,291,11018301,13205,0,1729189175,12962.789396889995,86.30454245999863,53462.729024160006 2024-10-17,18:19:37.000,291,11018338,13245,0,1729189176,12962.688352239995,86.43142680000165,53462.6381916 2024-10-17,18:19:38.000,291,11018343,13045,0,1729189177,12962.60078021,86.50191810000251,53462.59626888 2024-10-17,18:19:39.000,291,11018315,12765,0,1729189178,12962.53341710999,86.62880243999825,53462.65216584001 2024-10-17,18:19:40.000,291,11018323,13205,0,1729189179,12962.49299924999,86.67814635000104,53462.60325600001 2024-10-17,18:19:41.000,291,11018305,13445,0,1729189180,12962.452581389989,86.79093242999807,53462.62421736 2024-10-17,18:19:42.000,291,11018310,13125,0,1729189181,12962.398690909999,86.85437459999957,53462.58928176 2024-10-17,18:19:43.000,291,11018362,13405,0,1729189182,12962.351536739989,86.9319150299998,53462.50543632001 2024-10-17,18:19:44.000,291,11018323,13325,0,1729189183,12962.344800429993,86.97420981000323,53462.51242344001 2024-10-17,18:19:45.000,291,11018363,13125,0,1729189184,12962.344800429993,87.0447011100041,53462.51242344001 2024-10-17,18:19:46.000,291,11018278,13245,0,1729189185,12962.338064119998,87.02355371999874,53462.491462080005 2024-10-17,18:19:47.000,291,11018330,13285,0,1729189186,12962.297646259998,87.0447011100041,53462.51941056 2024-10-17,18:19:48.000,291,11018335,13405,0,1729189187,12962.270701019988,87.05175024000346,53462.43556512001 2024-10-17,18:19:49.000,291,11018283,13165,0,1729189188,12962.284173639993,87.09404501999961,53462.47748784 2024-10-17,18:19:50.000,291,11018310,13005,0,1729189189,12962.304382569993,87.07289763000153,53462.4984492 2024-10-17,18:19:51.000,291,11018298,13245,0,1729189190,12962.331327809989,87.09404501999961,53462.48447496001 2024-10-17,18:19:52.000,291,11018271,13045,0,1729189191,12962.371745669989,87.02355371999874,53462.47748784 2024-10-17,18:19:53.000,291,11018320,13285,0,1729189192,12962.398690909999,87.03765198000474,53462.491462080005 2024-10-17,18:19:54.000,291,11018283,13045,0,1729189193,12962.459317699999,86.98830807000195,53462.47050072 2024-10-17,18:19:55.000,291,11018223,13045,0,1729189194,12962.526680799994,87.00240633000067,53462.47748784 2024-10-17,18:19:56.000,291,11018266,13005,0,1729189195,12962.60078021,86.92486590000044,53462.491462080005 2024-10-17,18:19:57.000,291,11018337,13285,0,1729189196,12962.688352239995,86.87552198999765,53462.4984492 2024-10-17,18:19:58.000,291,11018248,13365,0,1729189197,12962.81634212999,86.82617808000214,53462.47748784 2024-10-17,18:19:59.000,291,11018284,13165,0,1729189198,12962.90391416,86.81207982000342,53462.52639768 2024-10-17,18:20:00.000,291,11018283,13125,0,1729189199,12962.998222499991,86.7979815600047,53462.5683204 2024-10-17,18:20:01.000,291,11018308,12925,0,1729189200,12963.011695119996,86.7838832999987,53462.65216584001 2024-10-17,18:20:02.000,291,11018329,13205,0,1729189201,12963.106003460001,86.7838832999987,53462.6381916 2024-10-17,18:20:03.000,291,11018290,13285,0,1729189202,12963.132948699997,86.77683416999935,53462.70107568001 2024-10-17,18:20:04.000,291,11018288,13245,0,1729189203,12963.186839180002,86.82617808000214,53462.6381916 2024-10-17,18:20:05.000,291,11018292,13125,0,1729189204,12963.200311799992,86.86847285999829,53462.659152960005 2024-10-17,18:20:06.000,291,11018295,13205,0,1729189205,12963.166630250002,86.88962025000365,53462.59626888 2024-10-17,18:20:07.000,291,11018348,13005,0,1729189206,12963.180102869992,86.91781677000108,53462.61723024 2024-10-17,18:20:08.000,291,11018287,13205,0,1729189207,12963.099267149992,86.9319150299998,53462.68710144 2024-10-17,18:20:09.000,291,11018351,13205,0,1729189208,12963.052112979996,87.00945546000003,53462.72203704001 2024-10-17,18:20:10.000,291,11018279,13525,0,1729189209,12962.991486189996,87.03765198000474,53462.68710144 2024-10-17,18:20:11.000,291,11018348,13325,0,1729189210,12962.957804639991,87.0306028499981,53462.72203704001 2024-10-17,18:20:12.000,291,11018324,13365,0,1729189211,12962.910650469996,87.07289763000153,53462.68710144 2024-10-17,18:20:13.000,291,11018314,13245,0,1729189212,12962.76245165,87.10814327999833,53462.708062800004 2024-10-17,18:20:14.000,291,11018277,13085,0,1729189213,12962.73550640999,87.13633980000304,53462.73601128 2024-10-17,18:20:15.000,291,11018286,13245,0,1729189214,12962.67487961999,87.19273283999792,53462.65216584001 2024-10-17,18:20:16.000,291,11018297,13005,0,1729189215,12962.61425282999,87.27027326999814,53462.68710144 2024-10-17,18:20:17.000,291,11018314,13245,0,1729189216,12962.55362603999,87.31961718000093,53462.70107568001 2024-10-17,18:20:18.000,291,11018284,13405,0,1729189217,12962.51320817999,87.40420674000052,53462.67312720001 2024-10-17,18:20:19.000,291,11018262,13165,0,1729189218,12962.452581389989,87.45355065000331,53462.68710144 2024-10-17,18:20:20.000,291,11018263,13245,0,1729189219,12962.412163529989,87.55928760000097,53462.69408856 2024-10-17,18:20:21.000,291,11018256,13165,0,1729189220,12962.432372459989,87.6015823800044,53462.75697264 2024-10-17,18:20:22.000,291,11018309,13085,0,1729189221,12962.398690909999,87.65092628999992,53462.72203704001 2024-10-17,18:20:23.000,291,11018311,13365,0,1729189222,12962.418899839999,87.72141759000078,53462.64517872 2024-10-17,18:20:24.000,291,11018308,13325,0,1729189223,12962.479526629999,87.74961410999822,53462.72203704001 2024-10-17,18:20:25.000,291,11018281,13405,0,1729189224,12962.567098659994,87.77781063000293,53462.68710144 2024-10-17,18:20:26.000,291,11018280,13325,0,1729189225,12962.627725449995,87.74256497999886,53462.75697264 2024-10-17,18:20:27.000,291,11018286,13365,0,1729189226,12962.73550640999,87.74961410999822,53462.71504992 2024-10-17,18:20:28.000,291,11018288,13165,0,1729189227,12962.870232609996,87.75666324000485,53462.7429984 2024-10-17,18:20:29.000,291,11018264,13205,0,1729189228,12962.998222499991,87.71436846000142,53462.79889536001 2024-10-17,18:20:30.000,291,11018272,13165,0,1729189229,12963.079058219992,87.65797541999927,53462.77094688001 2024-10-17,18:20:31.000,291,11018302,13045,0,1729189230,12963.139685009992,87.6015823800044,53462.8128696 2024-10-17,18:20:32.000,291,11018261,13125,0,1729189231,12963.207048110002,87.4887963000001,53462.79889536001 2024-10-17,18:20:33.000,291,11018313,13085,0,1729189232,12963.254202279997,87.48174717000074,53462.86177944 2024-10-17,18:20:34.000,291,11018260,13445,0,1729189233,12963.314829069997,87.44650152000395,53462.86876656001 2024-10-17,18:20:35.000,291,11018258,13005,0,1729189234,12963.335037999997,87.40420674000052,53462.85479232 2024-10-17,18:20:36.000,291,11018287,13285,0,1729189235,12963.335037999997,87.38305935000244,53462.86876656001 2024-10-17,18:20:37.000,291,11018267,13245,0,1729189236,12963.281147519992,87.37601022000308,53462.85479232 2024-10-17,18:20:38.000,291,11018253,13405,0,1729189237,12963.274411209997,87.38305935000244,53462.78492112 2024-10-17,18:20:39.000,291,11018274,13205,0,1729189238,12963.193575489997,87.3901084800018,53462.76395976 2024-10-17,18:20:40.000,291,11018248,13085,0,1729189239,12963.072321909996,87.45355065000331,53462.84780520001 2024-10-17,18:20:41.000,291,11018304,13245,0,1729189240,12962.998222499991,87.50289455999882,53462.83383096 2024-10-17,18:20:42.000,291,11018275,13205,0,1729189241,12962.94433202,87.55223847000161,53462.83383096 2024-10-17,18:20:43.000,291,11018241,13365,0,1729189242,12962.890441539996,87.61568064000312,53462.826843840005 2024-10-17,18:20:44.000,291,11018254,13285,0,1729189243,12962.850023679996,87.72141759000078,53462.75697264 2024-10-17,18:20:45.000,291,11018251,13165,0,1729189244,12962.79613319999,87.81305627999973,53462.777934000005 2024-10-17,18:20:46.000,291,11018343,13205,0,1729189245,12962.72203379,87.80600715000037,53462.777934000005 2024-10-17,18:20:47.000,291,11018296,13205,0,1729189246,12962.63446175999,87.8835475800006,53462.73601128 2024-10-17,18:20:48.000,291,11018231,12925,0,1729189247,12962.519944489999,87.93289149000339,53462.71504992 2024-10-17,18:20:49.000,291,11018319,13285,0,1729189248,12962.51320817999,87.9963336600049,53462.70107568001 2024-10-17,18:20:50.000,291,11018285,13365,0,1729189249,12962.432372459989,88.01043192000361,53462.70107568001 2024-10-17,18:20:51.000,291,11018321,13205,0,1729189250,12962.365009359994,88.08797235000384,53462.610243120005 2024-10-17,18:20:52.000,291,11018299,13245,0,1729189251,12962.277437329998,88.11616887000127,53462.63120448001 2024-10-17,18:20:53.000,291,11018276,13205,0,1729189252,12962.237019469998,88.1584636500047,53462.61723024 2024-10-17,18:20:54.000,291,11018214,13285,0,1729189253,12962.156183749998,88.15141451999807,53462.64517872 2024-10-17,18:20:55.000,291,11018188,13325,0,1729189254,12962.055139099997,88.11616887000127,53462.561333280006 2024-10-17,18:20:56.000,291,11018273,13005,0,1729189255,12962.041666479992,88.08797235000384,53462.51941056 2024-10-17,18:20:57.000,291,11018262,13325,0,1729189256,12962.001248619992,88.11616887000127,53462.51242344001 2024-10-17,18:20:58.000,291,11018243,13125,0,1729189257,12962.001248619992,88.05272669999977,53462.51941056 2024-10-17,18:20:59.000,291,11018265,13205,0,1729189258,12961.967567070002,88.06682495999848,53462.491462080005 2024-10-17,18:21:00.000,291,11018286,13285,0,1729189259,12962.007984930002,88.00338279000425,53462.47748784 2024-10-17,18:21:01.000,291,11018300,13285,0,1729189260,12962.021457549992,87.93994062000274,53462.47748784 2024-10-17,18:21:02.000,291,11018330,13205,0,1729189261,12962.034930169997,87.86944932000188,53462.442552240005 2024-10-17,18:21:03.000,291,11018319,13085,0,1729189262,12962.162920059993,87.8342036699978,53462.38665528001 2024-10-17,18:21:04.000,291,11018277,13445,0,1729189263,12962.243755779993,87.8483019300038,53462.38665528001 2024-10-17,18:21:05.000,291,11018294,13085,0,1729189264,12962.277437329998,87.82715453999845,53462.393642400006 2024-10-17,18:21:06.000,291,11018320,13125,0,1729189265,12962.324591499993,87.80600715000037,53462.37966816 2024-10-17,18:21:07.000,291,11018344,13285,0,1729189266,12962.351536739989,87.75666324000485,53462.40062952 2024-10-17,18:21:08.000,291,11018287,13285,0,1729189267,12962.412163529989,87.71436846000142,53462.393642400006 2024-10-17,18:21:09.000,291,11018280,13005,0,1729189268,12962.486262939994,87.71436846000142,53462.38665528001 2024-10-17,18:21:10.000,291,11018274,13325,0,1729189269,12962.49299924999,87.69322107000335,53462.37966816 2024-10-17,18:21:11.000,291,11018296,13125,0,1729189270,12962.49299924999,87.70731933000206,53462.37966816 2024-10-17,18:21:12.000,291,11018248,13285,0,1729189271,12962.466054009994,87.7355158499995,53462.40761664 2024-10-17,18:21:13.000,291,11018272,13085,0,1729189272,12962.425636149994,87.72141759000078,53462.393642400006 2024-10-17,18:21:14.000,291,11018283,13285,0,1729189273,12962.418899839999,87.77076150000357,53462.40761664 2024-10-17,18:21:15.000,291,11018251,13045,0,1729189274,12962.405427219994,87.85535106000316,53462.34473256001 2024-10-17,18:21:16.000,291,11018264,13325,0,1729189275,12962.365009359994,87.89764583999931,53462.40761664 2024-10-17,18:21:17.000,291,11018245,13205,0,1729189276,12962.297646259998,87.9963336600049,53462.3587068 2024-10-17,18:21:18.000,291,11018261,13085,0,1729189277,12962.243755779993,88.0950214800032,53462.323771200005 2024-10-17,18:21:19.000,291,11018230,13125,0,1729189278,12962.189865300003,88.23600407999766,53462.29582272001 2024-10-17,18:21:20.000,291,11018277,13205,0,1729189279,12962.162920059993,88.36288842000067,53462.36569392001 2024-10-17,18:21:21.000,291,11018318,13445,0,1729189280,12962.061875409992,88.54616579999856,53462.40761664 2024-10-17,18:21:22.000,291,11018245,13085,0,1729189281,12962.048402790002,88.66600101000222,53462.372681040004 2024-10-17,18:21:23.000,291,11018244,13125,0,1729189282,12962.034930169997,88.73649231000309,53462.3587068 2024-10-17,18:21:24.000,291,11018293,13325,0,1729189283,12962.001248619992,88.85632751999947,53462.41460376001 2024-10-17,18:21:25.000,291,11018256,13085,0,1729189284,12962.014721239997,88.94091707999905,53462.393642400006 2024-10-17,18:21:26.000,291,11018302,13245,0,1729189285,12962.007984930002,89.01140837999992,53462.3587068 2024-10-17,18:21:27.000,291,11018265,13485,0,1729189286,12961.960830759992,89.04665403000399,53462.33075832 2024-10-17,18:21:28.000,291,11018298,13125,0,1729189287,12961.974303379997,89.06075229000271,53462.40062952 2024-10-17,18:21:29.000,291,11018245,13125,0,1729189288,12961.933885519997,89.05370316000335,53462.37966816 2024-10-17,18:21:30.000,291,11018254,13325,0,1729189289,12961.967567070002,89.03960490000463,53462.35171968 2024-10-17,18:21:31.000,291,11018253,13405,0,1729189290,12961.987776000002,89.01140837999992,53462.37966816 2024-10-17,18:21:32.000,291,11018278,13285,0,1729189291,12961.987776000002,88.99026099000184,53462.323771200005 2024-10-17,18:21:33.000,291,11018251,13245,0,1729189292,12961.967567070002,88.96911360000377,53462.323771200005 2024-10-17,18:21:34.000,291,11018286,13365,0,1729189293,12961.974303379997,88.95501533999777,53462.3587068 2024-10-17,18:21:35.000,291,11018278,13245,0,1729189294,12962.021457549992,88.91272056000162,53462.33774544001 2024-10-17,18:21:36.000,291,11018325,13445,0,1729189295,12962.061875409992,88.91272056000162,53462.35171968 2024-10-17,18:21:37.000,291,11018245,13245,0,1729189296,12962.122502199993,88.88452404000418,53462.38665528001 2024-10-17,18:21:38.000,291,11018279,13405,0,1729189297,12962.149447440002,88.90567143000226,53462.372681040004 2024-10-17,18:21:39.000,291,11018241,12965,0,1729189298,12962.149447440002,88.90567143000226,53462.34473256001 2024-10-17,18:21:40.000,291,11018214,13365,0,1729189299,12962.135974819998,88.94091707999905,53462.35171968 2024-10-17,18:21:41.000,291,11018273,13445,0,1729189300,12962.142711129993,88.90567143000226,53462.33774544001 2024-10-17,18:21:42.000,291,11018204,13085,0,1729189301,12962.135974819998,88.9338679499997,53462.37966816 2024-10-17,18:21:43.000,291,11018234,13325,0,1729189302,12962.109029580002,88.96911360000377,53462.42159088 2024-10-17,18:21:44.000,291,11018262,12925,0,1729189303,12962.088820650002,89.00435925000056,53462.40761664 2024-10-17,18:21:45.000,291,11018275,13365,0,1729189304,12962.102293269993,88.98321186000248,53462.45652648 2024-10-17,18:21:46.000,291,11018285,13285,0,1729189305,12962.061875409992,89.01140837999992,53462.42159088 2024-10-17,18:21:47.000,291,11018305,13205,0,1729189306,12962.028193860002,89.01845750999928,53462.40062952 2024-10-17,18:21:48.000,291,11018286,13405,0,1729189307,12962.014721239997,89.04665403000399,53462.442552240005 2024-10-17,18:21:49.000,291,11018312,13125,0,1729189308,12961.927149210002,89.08189968000079,53462.46351360001 2024-10-17,18:21:50.000,291,11018261,13245,0,1729189309,12961.954094449997,89.11009619999822,53462.43556512001 2024-10-17,18:21:51.000,291,11018311,13245,0,1729189310,12961.987776000002,89.19468575999781,53462.51242344001 2024-10-17,18:21:52.000,291,11018271,13205,0,1729189311,12962.028193860002,89.15239098000166,53462.44953936 2024-10-17,18:21:53.000,291,11018269,12925,0,1729189312,12962.014721239997,89.22288228000252,53462.52639768 2024-10-17,18:21:54.000,291,11018242,13165,0,1729189313,12962.028193860002,89.25107879999996,53462.52639768 2024-10-17,18:21:55.000,291,11018232,13485,0,1729189314,12962.109029580002,89.27927532000467,53462.50543632001 2024-10-17,18:21:56.000,291,11018319,13125,0,1729189315,12962.156183749998,89.32861923000019,53462.54735904 2024-10-17,18:21:57.000,291,11018244,12885,0,1729189316,12962.169656370002,89.3427174899989,53462.52639768 2024-10-17,18:21:58.000,291,11018279,13085,0,1729189317,12962.196601609998,89.38501227000233,53462.58229464001 2024-10-17,18:21:59.000,291,11018248,13365,0,1729189318,12962.243755779993,89.41320878999977,53462.54735904 2024-10-17,18:22:00.000,291,11018276,13325,0,1729189319,12962.250492089988,89.46255270000256,53462.58229464001 2024-10-17,18:22:01.000,291,11018257,13445,0,1729189320,12962.243755779993,89.49779834999936,53462.61723024 2024-10-17,18:22:02.000,291,11018339,13325,0,1729189321,12962.270701019988,89.50484747999872,53462.65216584001 2024-10-17,18:22:03.000,291,11018324,13165,0,1729189322,12962.263964709993,89.49074922,53462.6381916 2024-10-17,18:22:04.000,291,11018286,13285,0,1729189323,12962.284173639993,89.51189660999808,53462.70107568001 2024-10-17,18:22:05.000,291,11018314,13285,0,1729189324,12962.284173639993,89.51189660999808,53462.72203704001 2024-10-17,18:22:06.000,291,11018294,13205,0,1729189325,12962.297646259998,89.58238790999894,53462.70107568001 2024-10-17,18:22:07.000,291,11018252,13325,0,1729189326,12962.324591499993,89.51894574000471,53462.75697264 2024-10-17,18:22:08.000,291,11018286,13245,0,1729189327,12962.290909949988,89.53304400000343,53462.74998552001 2024-10-17,18:22:09.000,291,11018283,13085,0,1729189328,12962.290909949988,89.48370009000064,53462.78492112 2024-10-17,18:22:10.000,291,11018264,13285,0,1729189329,12962.324591499993,89.51894574000471,53462.80588248 2024-10-17,18:22:11.000,291,11018292,13125,0,1729189330,12962.311118879988,89.56828965000022,53462.79190824 2024-10-17,18:22:12.000,291,11018279,13125,0,1729189331,12962.324591499993,89.5541913900015,53462.77094688001 2024-10-17,18:22:13.000,291,11018262,13285,0,1729189332,12962.311118879988,89.5894370399983,53462.7429984 2024-10-17,18:22:14.000,291,11018292,13165,0,1729189333,12962.351536739989,89.6035353000043,53462.83383096 2024-10-17,18:22:15.000,291,11018290,13085,0,1729189334,12962.405427219994,89.61763356000301,53462.84081808001 2024-10-17,18:22:16.000,291,11018270,13165,0,1729189335,12962.391954599989,89.62468269000237,53462.86177944 2024-10-17,18:22:17.000,291,11018324,13245,0,1729189336,12962.398690909999,89.62468269000237,53462.84081808001 2024-10-17,18:22:18.000,291,11018310,12925,0,1729189337,12962.445845079994,89.64583008000045,53462.85479232 2024-10-17,18:22:19.000,291,11018245,13325,0,1729189338,12962.479526629999,89.64583008000045,53462.8128696 2024-10-17,18:22:20.000,291,11018293,13245,0,1729189339,12962.51320817999,89.67402659999789,53462.875753680004 2024-10-17,18:22:21.000,291,11018301,13285,0,1729189340,12962.51320817999,89.68812486000388,53462.86177944 2024-10-17,18:22:22.000,291,11018231,13285,0,1729189341,12962.53341710999,89.66697746999853,53462.86177944 2024-10-17,18:22:23.000,291,11018213,13365,0,1729189342,12962.55362603999,89.65992833999917,53462.90370216 2024-10-17,18:22:24.000,291,11018272,13165,0,1729189343,12962.53341710999,89.67402659999789,53462.91068928 2024-10-17,18:22:25.000,291,11018367,13445,0,1729189344,12962.55362603999,89.68812486000388,53462.91068928 2024-10-17,18:22:26.000,291,11018277,13085,0,1729189345,12962.61425282999,89.68812486000388,53462.92466352 2024-10-17,18:22:27.000,291,11018250,13125,0,1729189346,12962.60078021,89.71632138000132,53462.8827408 2024-10-17,18:22:28.000,291,11018258,13245,0,1729189347,12962.61425282999,89.77271442000347,53462.896715040006 2024-10-17,18:22:29.000,291,11018274,13085,0,1729189348,12962.587307589994,89.78681268000219,53462.952612 2024-10-17,18:22:30.000,291,11018278,13205,0,1729189349,12962.647934379995,89.8361565899977,53462.91767640001 2024-10-17,18:22:31.000,291,11018288,13285,0,1729189350,12962.661407,89.85730398000305,53462.95959912 2024-10-17,18:22:32.000,291,11018237,13285,0,1729189351,12962.65467068999,89.87140224000177,53462.91068928 2024-10-17,18:22:33.000,291,11018296,13285,0,1729189352,12962.668143309995,89.89254962999985,53462.8827408 2024-10-17,18:22:34.000,291,11018303,13085,0,1729189353,12962.668143309995,89.89254962999985,53462.875753680004 2024-10-17,18:22:35.000,291,11018304,13045,0,1729189354,12962.73550640999,89.948942670002,53462.86177944 2024-10-17,18:22:36.000,291,11018296,12925,0,1729189355,12962.69508854999,89.94189354000264,53462.91767640001 2024-10-17,18:22:37.000,291,11018280,13285,0,1729189356,12962.70182486,89.948942670002,53462.92466352 2024-10-17,18:22:38.000,291,11018318,13445,0,1729189357,12962.69508854999,89.97713918999943,53462.945624880005 2024-10-17,18:22:39.000,291,11018238,13205,0,1729189358,12962.748979029995,89.97713918999943,53462.95959912 2024-10-17,18:22:40.000,291,11018296,13085,0,1729189359,12962.728770099995,89.92779528000392,53462.97357336 2024-10-17,18:22:41.000,291,11018329,13205,0,1729189360,12962.72203379,89.90664788999857,53462.93165064 2024-10-17,18:22:42.000,291,11018319,13245,0,1729189361,12962.71529747999,89.92779528000392,53462.945624880005 2024-10-17,18:22:43.000,291,11018249,13285,0,1729189362,12962.748979029995,89.97009006000008,53462.875753680004 2024-10-17,18:22:44.000,291,11018298,13205,0,1729189363,12962.748979029995,89.96304093000072,53462.875753680004 2024-10-17,18:22:45.000,291,11018281,13445,0,1729189364,12962.748979029995,89.97009006000008,53462.90370216 2024-10-17,18:22:46.000,291,11018304,13165,0,1729189365,12962.769187959995,89.96304093000072,53462.91767640001 2024-10-17,18:22:47.000,291,11018345,13205,0,1729189366,12962.83655105999,89.97009006000008,53462.952612 2024-10-17,18:22:48.000,291,11018294,13445,0,1729189367,12962.78266058,90.00533571000415,53462.91767640001 2024-10-17,18:22:49.000,291,11018282,13085,0,1729189368,12962.81634212999,89.97009006000008,53462.93165064 2024-10-17,18:22:50.000,291,11018261,13365,0,1729189369,12962.83655105999,90.0123848400035,53462.93165064 2024-10-17,18:22:51.000,291,11018312,13285,0,1729189370,12962.84328737,90.01943397000286,53462.81985672001 2024-10-17,18:22:52.000,291,11018252,13285,0,1729189371,12962.87696891999,90.02648310000222,53462.90370216 2024-10-17,18:22:53.000,291,11018227,13205,0,1729189372,12962.87696891999,90.06877787999838,53462.80588248 2024-10-17,18:22:54.000,291,11018307,13165,0,1729189373,12962.951068329996,90.0476304900003,53462.86177944 2024-10-17,18:22:55.000,291,11018252,13085,0,1729189374,12962.89717784999,90.03353223000158,53462.80588248 2024-10-17,18:22:56.000,291,11018262,13405,0,1729189375,12962.917386779991,90.03353223000158,53462.79190824 2024-10-17,18:22:57.000,291,11018293,13525,0,1729189376,12962.890441539996,90.08992527000373,53462.84081808001 2024-10-17,18:22:58.000,291,11018280,12925,0,1729189377,12962.88370523,90.06877787999838,53462.83383096 2024-10-17,18:22:59.000,291,11018292,13365,0,1729189378,12962.88370523,90.0476304900003,53462.86876656001 2024-10-17,18:23:00.000,291,11018274,13205,0,1729189379,12962.87696891999,90.06877787999838,53462.85479232 2024-10-17,18:23:01.000,291,11018326,13125,0,1729189380,12962.8634963,90.05467961999966,53462.81985672001 2024-10-17,18:23:02.000,291,11018273,13125,0,1729189381,12962.850023679996,90.06877787999838,53462.79889536001 2024-10-17,18:23:03.000,291,11018304,13205,0,1729189382,12962.88370523,90.0476304900003,53462.777934000005 2024-10-17,18:23:04.000,291,11018333,13085,0,1729189383,12962.87696891999,90.06877787999838,53462.83383096 2024-10-17,18:23:05.000,291,11018304,13245,0,1729189384,12962.910650469996,90.06172874999902,53462.78492112 2024-10-17,18:23:06.000,291,11018260,13165,0,1729189385,12962.88370523,90.0476304900003,53462.76395976 2024-10-17,18:23:07.000,291,11018338,13205,0,1729189386,12962.88370523,90.03353223000158,53462.75697264 2024-10-17,18:23:08.000,291,11018270,13085,0,1729189387,12962.917386779991,90.03353223000158,53462.7429984 2024-10-17,18:23:09.000,291,11018237,13165,0,1729189388,12962.90391416,89.9841883199988,53462.7429984 2024-10-17,18:23:10.000,291,11018305,13565,0,1729189389,12962.951068329996,89.95599180000136,53462.7429984 2024-10-17,18:23:11.000,291,11018256,13245,0,1729189390,12962.951068329996,89.92779528000392,53462.70107568001 2024-10-17,18:23:12.000,291,11018300,13405,0,1729189391,12963.025167740001,89.89959875999921,53462.78492112 2024-10-17,18:23:13.000,291,11018289,13285,0,1729189392,12963.038640359991,89.89254962999985,53462.72203704001 2024-10-17,18:23:14.000,291,11018314,13125,0,1729189393,12963.052112979996,89.87140224000177,53462.71504992 2024-10-17,18:23:15.000,291,11018297,13085,0,1729189394,12963.099267149992,89.91369701999793,53462.70107568001 2024-10-17,18:23:16.000,291,11018260,13165,0,1729189395,12963.106003460001,89.86435311000241,53462.72203704001 2024-10-17,18:23:17.000,291,11018316,13285,0,1729189396,12963.119476079992,89.8361565899977,53462.78492112 2024-10-17,18:23:18.000,291,11018303,13285,0,1729189397,12963.180102869992,89.78681268000219,53462.80588248 2024-10-17,18:23:19.000,291,11018272,13165,0,1729189398,12963.166630250002,89.78681268000219,53462.77094688001 2024-10-17,18:23:20.000,291,11018314,12965,0,1729189399,12963.207048110002,89.73041964000004,53462.74998552001 2024-10-17,18:23:21.000,291,11018273,13325,0,1729189400,12963.193575489997,89.73041964000004,53462.76395976 2024-10-17,18:23:22.000,291,11018262,13485,0,1729189401,12963.173366559997,89.68812486000388,53462.7429984 2024-10-17,18:23:23.000,291,11018309,13325,0,1729189402,12963.207048110002,89.64583008000045,53462.75697264 2024-10-17,18:23:24.000,291,11018240,13085,0,1729189403,12963.213784419997,89.67402659999789,53462.75697264 2024-10-17,18:23:25.000,291,11018306,13125,0,1729189404,12963.240729659992,89.65287920999981,53462.72203704001 2024-10-17,18:23:26.000,291,11018319,13245,0,1729189405,12963.207048110002,89.65287920999981,53462.79889536001 2024-10-17,18:23:27.000,291,11018279,13325,0,1729189406,12963.227257040002,89.62468269000237,53462.729024160006 2024-10-17,18:23:28.000,291,11018266,13205,0,1729189407,12963.220520729992,89.65287920999981,53462.76395976 2024-10-17,18:23:29.000,291,11018311,13045,0,1729189408,12963.240729659992,89.63878095000109,53462.78492112 2024-10-17,18:23:30.000,291,11018274,13125,0,1729189409,12963.247465970002,89.63173182000173,53462.79889536001 2024-10-17,18:23:31.000,291,11018257,13125,0,1729189410,12963.200311799992,89.61763356000301,53462.79190824 2024-10-17,18:23:32.000,291,11018309,13325,0,1729189411,12963.233993349997,89.63878095000109,53462.76395976 2024-10-17,18:23:33.000,291,11018271,13285,0,1729189412,12963.200311799992,89.61058443000366,53462.78492112 2024-10-17,18:23:34.000,291,11018236,13285,0,1729189413,12963.166630250002,89.61763356000301,53462.73601128 2024-10-17,18:23:35.000,291,11018332,13325,0,1729189414,12963.153157629997,89.61763356000301,53462.78492112 2024-10-17,18:23:36.000,291,11018310,13285,0,1729189415,12963.119476079992,89.61763356000301,53462.75697264 2024-10-17,18:23:37.000,291,11018320,13405,0,1729189416,12963.072321909996,89.63173182000173,53462.777934000005 2024-10-17,18:23:38.000,291,11018294,13125,0,1729189417,12963.065585600001,89.62468269000237,53462.75697264 2024-10-17,18:23:39.000,291,11018281,12925,0,1729189418,12963.065585600001,89.62468269000237,53462.74998552001 2024-10-17,18:23:40.000,291,11018314,13125,0,1729189419,12963.085794530001,89.57533877999958,53462.777934000005 2024-10-17,18:23:41.000,291,11018257,13205,0,1729189420,12963.065585600001,89.56828965000022,53462.79889536001 2024-10-17,18:23:42.000,291,11018329,13405,0,1729189421,12963.079058219992,89.56124052000087,53462.777934000005 2024-10-17,18:23:43.000,291,11018278,13365,0,1729189422,12963.079058219992,89.57533877999958,53462.729024160006 2024-10-17,18:23:44.000,291,11018290,13165,0,1729189423,12963.092530839996,89.5541913900015,53462.76395976 2024-10-17,18:23:45.000,291,11018275,13165,0,1729189424,12963.079058219992,89.56124052000087,53462.77094688001 2024-10-17,18:23:46.000,291,11018277,13285,0,1729189425,12963.092530839996,89.51189660999808,53462.7429984 2024-10-17,18:23:47.000,291,11018291,13205,0,1729189426,12963.099267149992,89.54714226000215,53462.826843840005 2024-10-17,18:23:48.000,291,11018246,13245,0,1729189427,12963.106003460001,89.4555035700032,53462.729024160006 2024-10-17,18:23:49.000,291,11018272,13245,0,1729189428,12963.119476079992,89.4555035700032,53462.71504992 2024-10-17,18:23:50.000,291,11018281,13405,0,1729189429,12963.166630250002,89.44140531000448,53462.73601128 2024-10-17,18:23:51.000,291,11018260,13085,0,1729189430,12963.173366559997,89.44140531000448,53462.75697264 2024-10-17,18:23:52.000,291,11018335,13285,0,1729189431,12963.186839180002,89.41320878999977,53462.72203704001 2024-10-17,18:23:53.000,291,11018293,13205,0,1729189432,12963.193575489997,89.3568157500049,53462.74998552001 2024-10-17,18:23:54.000,291,11018264,13205,0,1729189433,12963.186839180002,89.3427174899989,53462.708062800004 2024-10-17,18:23:55.000,291,11018261,13205,0,1729189434,12963.207048110002,89.33566835999954,53462.75697264 2024-10-17,18:23:56.000,291,11018240,13085,0,1729189435,12963.193575489997,89.30747184000211,53462.76395976 2024-10-17,18:23:57.000,291,11018275,13445,0,1729189436,12963.186839180002,89.27927532000467,53462.78492112 2024-10-17,18:23:58.000,291,11018291,13445,0,1729189437,12963.166630250002,89.21583315000316,53462.79190824 2024-10-17,18:23:59.000,291,11018279,13125,0,1729189438,12963.159893939992,89.18058749999909,53462.71504992 2024-10-17,18:24:00.000,291,11018318,13325,0,1729189439,12963.200311799992,89.17353836999973,53462.73601128 2024-10-17,18:24:01.000,291,11018274,13085,0,1729189440,12963.153157629997,89.12419446000422,53462.74998552001 2024-10-17,18:24:02.000,291,11018273,13325,0,1729189441,12963.132948699997,89.11714533000486,53462.72203704001 2024-10-17,18:24:03.000,291,11018312,13285,0,1729189442,12963.112739769997,89.05370316000335,53462.75697264 2024-10-17,18:24:04.000,291,11018263,13285,0,1729189443,12963.085794530001,89.01845750999928,53462.826843840005 2024-10-17,18:24:05.000,291,11018333,13085,0,1729189444,12963.099267149992,89.00435925000056,53462.75697264 2024-10-17,18:24:06.000,291,11018280,13045,0,1729189445,12963.079058219992,88.97616273000313,53462.81985672001 2024-10-17,18:24:07.000,291,11018302,13325,0,1729189446,12963.079058219992,88.9973101200012,53462.79889536001 2024-10-17,18:24:08.000,291,11018296,13405,0,1729189447,12963.092530839996,88.9338679499997,53462.75697264 2024-10-17,18:24:09.000,291,11018295,13325,0,1729189448,12963.126212390001,88.97616273000313,53462.708062800004 2024-10-17,18:24:10.000,291,11018290,13245,0,1729189449,12963.106003460001,88.89157317000354,53462.75697264 2024-10-17,18:24:11.000,291,11018273,13285,0,1729189450,12963.092530839996,88.87747491000482,53462.83383096 2024-10-17,18:24:12.000,291,11018331,13285,0,1729189451,12963.099267149992,88.84222926000075,53462.80588248 2024-10-17,18:24:13.000,291,11018315,13205,0,1729189452,12963.079058219992,88.80698361000395,53462.81985672001 2024-10-17,18:24:14.000,291,11018271,13365,0,1729189453,12963.058849289991,88.84927839000011,53462.84081808001 2024-10-17,18:24:15.000,291,11018265,13165,0,1729189454,12963.085794530001,88.81403274000331,53462.83383096 2024-10-17,18:24:16.000,291,11018297,13165,0,1729189455,12963.106003460001,88.79288534999796,53462.79889536001 2024-10-17,18:24:17.000,291,11018315,13445,0,1729189456,12963.146421320002,88.7999344800046,53462.79190824 2024-10-17,18:24:18.000,291,11018279,13125,0,1729189457,12963.193575489997,88.7858362199986,53462.777934000005 2024-10-17,18:24:19.000,291,11018288,13205,0,1729189458,12963.146421320002,88.81403274000331,53462.77094688001 2024-10-17,18:24:20.000,291,11018271,13085,0,1729189459,12963.173366559997,88.7858362199986,53462.729024160006 2024-10-17,18:24:21.000,291,11018261,13165,0,1729189460,12963.186839180002,88.79288534999796,53462.77094688001 2024-10-17,18:24:22.000,291,11018270,13125,0,1729189461,12963.186839180002,88.77173795999988,53462.84081808001 2024-10-17,18:24:23.000,291,11018285,13125,0,1729189462,12963.200311799992,88.7858362199986,53462.81985672001 2024-10-17,18:24:24.000,291,11018290,13285,0,1729189463,12963.233993349997,88.76468883000052,53462.85479232 2024-10-17,18:24:25.000,291,11018321,13085,0,1729189464,12963.193575489997,88.75763970000116,53462.83383096 2024-10-17,18:24:26.000,291,11018302,13405,0,1729189465,12963.227257040002,88.77173795999988,53462.84780520001 2024-10-17,18:24:27.000,291,11018290,13325,0,1729189466,12963.267674900002,88.7858362199986,53462.83383096 2024-10-17,18:24:28.000,291,11018310,13365,0,1729189467,12963.287883830002,88.7505905700018,53462.86177944 2024-10-17,18:24:29.000,291,11018314,13405,0,1729189468,12963.287883830002,88.72944318000373,53462.8128696 2024-10-17,18:24:30.000,291,11018294,13605,0,1729189469,12963.281147519992,88.74354144000245,53462.78492112 2024-10-17,18:24:31.000,291,11018256,13205,0,1729189470,12963.355246929998,88.6871484000003,53462.77094688001 2024-10-17,18:24:32.000,291,11018287,13205,0,1729189471,12963.388928480003,88.6871484000003,53462.83383096 2024-10-17,18:24:33.000,291,11018315,13285,0,1729189472,12963.382192169993,88.63780449000478,53462.826843840005 2024-10-17,18:24:34.000,291,11018312,13525,0,1729189473,12963.422610029993,88.60960797000007,53462.81985672001 2024-10-17,18:24:35.000,291,11018327,13325,0,1729189474,12963.463027889993,88.61665709999943,53462.84081808001 2024-10-17,18:24:36.000,291,11018322,13445,0,1729189475,12963.516918369998,88.58141145000263,53462.90370216 2024-10-17,18:24:37.000,291,11018321,13085,0,1729189476,12963.510182059988,88.60255884000071,53462.86876656001 2024-10-17,18:24:38.000,291,11018295,12965,0,1729189477,12963.584281469994,88.55321492999792,53462.86177944 2024-10-17,18:24:39.000,291,11018291,13165,0,1729189478,12963.570808849989,88.53206753999984,53462.88972792001 2024-10-17,18:24:40.000,291,11018276,13445,0,1729189479,12963.570808849989,88.53206753999984,53462.90370216 2024-10-17,18:24:41.000,291,11018299,13285,0,1729189480,12963.591017779989,88.55321492999792,53462.92466352 2024-10-17,18:24:42.000,291,11018281,12965,0,1729189481,12963.570808849989,88.58141145000263,53462.896715040006 2024-10-17,18:24:43.000,291,11018301,13405,0,1729189482,12963.577545159998,88.56026406000456,53462.8827408 2024-10-17,18:24:44.000,291,11018279,13045,0,1729189483,12963.611226709989,88.58141145000263,53462.86177944 2024-10-17,18:24:45.000,291,11018324,13445,0,1729189484,12963.611226709989,88.55321492999792,53462.93165064 2024-10-17,18:24:46.000,291,11018298,13325,0,1729189485,12963.617963019999,88.51796928000113,53462.91068928 2024-10-17,18:24:47.000,291,11018336,13325,0,1729189486,12963.638171949999,88.5391166699992,53462.945624880005 2024-10-17,18:24:48.000,291,11018328,13165,0,1729189487,12963.698798739999,88.58846058000199,53462.93863776001 2024-10-17,18:24:49.000,291,11018289,13045,0,1729189488,12963.678589809999,88.56731319000392,53462.952612 2024-10-17,18:24:50.000,291,11018312,13365,0,1729189489,12963.698798739999,88.60255884000071,53462.96658624001 2024-10-17,18:24:51.000,291,11018317,13445,0,1729189490,12963.77963446,88.60960797000007,53463.00850896001 2024-10-17,18:24:52.000,291,11018267,13285,0,1729189491,12963.786370769994,88.59550971000135,53463.03645744001 2024-10-17,18:24:53.000,291,11018308,13085,0,1729189492,12963.786370769994,88.62370622999879,53463.00850896001 2024-10-17,18:24:54.000,291,11018251,13405,0,1729189493,12963.75268921999,88.65895188000286,53462.96658624001 2024-10-17,18:24:55.000,291,11018288,13165,0,1729189494,12963.75942553,88.6519027500035,53463.00850896001 2024-10-17,18:24:56.000,291,11018300,13245,0,1729189495,12963.75268921999,88.70829578999837,53462.98754760001 2024-10-17,18:24:57.000,291,11018278,13365,0,1729189496,12963.77289814999,88.68009927000094,53463.02947032 2024-10-17,18:24:58.000,291,11018286,13605,0,1729189497,12963.786370769994,88.72944318000373,53463.05741880001 2024-10-17,18:24:59.000,291,11018296,13205,0,1729189498,12963.79310707999,88.73649231000309,53463.05043168 2024-10-17,18:25:00.000,291,11018255,13285,0,1729189499,12963.786370769994,88.73649231000309,53463.043444560004 2024-10-17,18:25:01.000,291,11018219,13245,0,1729189500,12963.79984339,88.77173795999988,53463.07838016 2024-10-17,18:25:02.000,291,11018284,13605,0,1729189501,12963.786370769994,88.77878708999924,53463.07838016 2024-10-17,18:25:03.000,291,11018326,13445,0,1729189502,12963.766161839994,88.76468883000052,53463.0923544 2024-10-17,18:25:04.000,291,11018308,13205,0,1729189503,12963.75942553,88.75763970000116,53463.10632864001 2024-10-17,18:25:05.000,291,11018348,13685,0,1729189504,12963.766161839994,88.77878708999924,53463.09934152 2024-10-17,18:25:06.000,291,11018308,13565,0,1729189505,12963.77963446,88.79288534999796,53463.12729 2024-10-17,18:25:07.000,291,11018293,13085,0,1729189506,12963.766161839994,88.79288534999796,53463.09934152 2024-10-17,18:25:08.000,291,11018343,13205,0,1729189507,12963.739216599999,88.79288534999796,53463.07838016 2024-10-17,18:25:09.000,291,11018297,13365,0,1729189508,12963.75942553,88.77878708999924,53463.0923544 2024-10-17,18:25:10.000,291,11018260,13325,0,1729189509,12963.725743979994,88.77173795999988,53463.07139304 2024-10-17,18:25:11.000,291,11018309,13205,0,1729189510,12963.73248028999,88.79288534999796,53463.07838016 2024-10-17,18:25:12.000,291,11018261,13605,0,1729189511,12963.73248028999,88.77173795999988,53463.064405920006 2024-10-17,18:25:13.000,291,11018308,13285,0,1729189512,12963.75268921999,88.77173795999988,53463.05741880001 2024-10-17,18:25:14.000,291,11018300,13325,0,1729189513,12963.766161839994,88.82108187000267,53463.09934152 2024-10-17,18:25:15.000,291,11018314,13085,0,1729189514,12963.766161839994,88.77173795999988,53463.07139304 2024-10-17,18:25:16.000,291,11018269,13285,0,1729189515,12963.75942553,88.7999344800046,53463.09934152 2024-10-17,18:25:17.000,291,11018240,13245,0,1729189516,12963.75268921999,88.85632751999947,53463.10632864001 2024-10-17,18:25:18.000,291,11018328,13365,0,1729189517,12963.739216599999,88.83518013000139,53463.15523848001 2024-10-17,18:25:19.000,291,11018291,13525,0,1729189518,12963.69206242999,88.83518013000139,53463.10632864001 2024-10-17,18:25:20.000,291,11018301,13565,0,1729189519,12963.69206242999,88.87042577999819,53463.12030288 2024-10-17,18:25:21.000,291,11018313,13325,0,1729189520,12963.658380879999,88.91272056000162,53463.07139304 2024-10-17,18:25:22.000,291,11018280,13405,0,1729189521,12963.638171949999,88.95501533999777,53463.064405920006 2024-10-17,18:25:23.000,291,11018314,13285,0,1729189522,12963.631435639989,88.96911360000377,53463.05741880001 2024-10-17,18:25:24.000,291,11018316,13245,0,1729189523,12963.597754089998,88.9620644700044,53463.064405920006 2024-10-17,18:25:25.000,291,11018330,13245,0,1729189524,12963.597754089998,89.02550663999864,53463.10632864001 2024-10-17,18:25:26.000,291,11018266,13285,0,1729189525,12963.530390989989,89.02550663999864,53463.064405920006 2024-10-17,18:25:27.000,291,11018304,13285,0,1729189526,12963.503445749993,89.07485055000143,53463.0224832 2024-10-17,18:25:28.000,291,11018252,13445,0,1729189527,12963.510182059988,89.0959979399995,53463.05043168 2024-10-17,18:25:29.000,291,11018307,13245,0,1729189528,12963.516918369998,89.06780142000207,53463.064405920006 2024-10-17,18:25:30.000,291,11018280,13245,0,1729189529,12963.415873719998,89.0959979399995,53463.00850896001 2024-10-17,18:25:31.000,291,11018269,13525,0,1729189530,12963.442818959993,89.1453418500023,53463.03645744001 2024-10-17,18:25:32.000,291,11018342,13605,0,1729189531,12963.388928480003,89.11714533000486,53462.96658624001 2024-10-17,18:25:33.000,291,11018293,13045,0,1729189532,12963.442818959993,89.11714533000486,53463.02947032 2024-10-17,18:25:34.000,291,11018318,13325,0,1729189533,12963.449555269988,89.11009619999822,53463.00850896001 2024-10-17,18:25:35.000,291,11018289,13365,0,1729189534,12963.415873719998,89.10304706999887,53462.96658624001 2024-10-17,18:25:36.000,291,11018289,13365,0,1729189535,12963.415873719998,89.08189968000079,53463.01549608001 2024-10-17,18:25:37.000,291,11018330,13485,0,1729189536,12963.422610029993,89.03960490000463,53463.00850896001 2024-10-17,18:25:38.000,291,11018350,13325,0,1729189537,12963.422610029993,89.01845750999928,53463.01549608001 2024-10-17,18:25:39.000,291,11018271,12965,0,1729189538,12963.463027889993,89.01140837999992,53463.02947032 2024-10-17,18:25:40.000,291,11018268,13365,0,1729189539,12963.442818959993,88.98321186000248,53463.05741880001 2024-10-17,18:25:41.000,291,11018297,13245,0,1729189540,12963.422610029993,88.9620644700044,53463.00152184 2024-10-17,18:25:42.000,291,11018253,13005,0,1729189541,12963.469764199988,88.92681882000034,53462.98754760001 2024-10-17,18:25:43.000,291,11018281,13525,0,1729189542,12963.456291579998,88.91272056000162,53463.03645744001 2024-10-17,18:25:44.000,291,11018287,13445,0,1729189543,12963.469764199988,88.89157317000354,53462.93863776001 2024-10-17,18:25:45.000,291,11018264,12925,0,1729189544,12963.483236819993,88.8986223000029,53463.05043168 2024-10-17,18:25:46.000,291,11018330,13525,0,1729189545,12963.489973129988,88.87042577999819,53463.00152184 2024-10-17,18:25:47.000,291,11018251,13165,0,1729189546,12963.429346339988,88.88452404000418,53462.994534720005 2024-10-17,18:25:48.000,291,11018251,13445,0,1729189547,12963.442818959993,88.82813100000203,53462.98754760001 2024-10-17,18:25:49.000,291,11018250,13245,0,1729189548,12963.368719550002,88.83518013000139,53462.96658624001 2024-10-17,18:25:50.000,291,11018297,13285,0,1729189549,12963.368719550002,88.80698361000395,53462.952612 2024-10-17,18:25:51.000,291,11018293,13205,0,1729189550,12963.368719550002,88.7999344800046,53462.98056048 2024-10-17,18:25:52.000,291,11018293,13285,0,1729189551,12963.348510620002,88.77878708999924,53462.93165064 2024-10-17,18:25:53.000,291,11018312,13245,0,1729189552,12963.287883830002,88.77173795999988,53462.95959912 2024-10-17,18:25:54.000,291,11018302,13325,0,1729189553,12963.281147519992,88.77878708999924,53462.93165064 2024-10-17,18:25:55.000,291,11018292,13285,0,1729189554,12963.213784419997,88.73649231000309,53462.96658624001 2024-10-17,18:25:56.000,291,11018313,13125,0,1729189555,12963.166630250002,88.70829578999837,53462.945624880005 2024-10-17,18:25:57.000,291,11018273,13445,0,1729189556,12963.193575489997,88.74354144000245,53462.98056048 2024-10-17,18:25:58.000,291,11018238,13245,0,1729189557,12963.159893939992,88.72239405000437,53462.93165064 2024-10-17,18:25:59.000,291,11018248,13085,0,1729189558,12963.146421320002,88.6871484000003,53462.952612 2024-10-17,18:26:00.000,291,11018303,13165,0,1729189559,12963.132948699997,88.6871484000003,53462.92466352 2024-10-17,18:26:01.000,291,11018317,13325,0,1729189560,12963.132948699997,88.65895188000286,53462.93863776001 2024-10-17,18:26:02.000,291,11018305,13525,0,1729189561,12963.146421320002,88.67305014000158,53462.96658624001 2024-10-17,18:26:03.000,291,11018257,13245,0,1729189562,12963.132948699997,88.65895188000286,53462.91767640001 2024-10-17,18:26:04.000,291,11018306,13405,0,1729189563,12963.106003460001,88.6519027500035,53462.8827408 2024-10-17,18:26:05.000,291,11018278,13285,0,1729189564,12963.146421320002,88.6519027500035,53462.945624880005 2024-10-17,18:26:06.000,291,11018323,13365,0,1729189565,12963.132948699997,88.63780449000478,53462.90370216 2024-10-17,18:26:07.000,291,11018280,13605,0,1729189566,12963.153157629997,88.66600101000222,53462.945624880005 2024-10-17,18:26:08.000,291,11018263,13445,0,1729189567,12963.173366559997,88.60255884000071,53462.90370216 2024-10-17,18:26:09.000,291,11018313,13085,0,1729189568,12963.139685009992,88.58141145000263,53462.952612 2024-10-17,18:26:10.000,291,11018288,13245,0,1729189569,12963.153157629997,88.53206753999984,53462.896715040006 2024-10-17,18:26:11.000,291,11018287,13445,0,1729189570,12963.126212390001,88.55321492999792,53462.88972792001 2024-10-17,18:26:12.000,291,11018342,13285,0,1729189571,12963.119476079992,88.48272363000433,53462.90370216 2024-10-17,18:26:13.000,291,11018359,13445,0,1729189572,12963.106003460001,88.49682189000305,53462.93863776001 2024-10-17,18:26:14.000,291,11018396,13285,0,1729189573,12963.106003460001,88.48272363000433,53462.93863776001 2024-10-17,18:26:15.000,291,11018271,13085,0,1729189574,12963.031904049996,88.48977276000369,53462.8827408 2024-10-17,18:26:16.000,291,11018284,13325,0,1729189575,12963.085794530001,88.45452710999962,53462.875753680004 2024-10-17,18:26:17.000,291,11018235,13685,0,1729189576,12963.072321909996,88.48977276000369,53462.896715040006 2024-10-17,18:26:18.000,291,11018263,13405,0,1729189577,12963.031904049996,88.5038710200024,53462.91767640001 2024-10-17,18:26:19.000,291,11018297,13245,0,1729189578,12962.998222499991,88.5038710200024,53462.85479232 2024-10-17,18:26:20.000,291,11018263,13525,0,1729189579,12963.011695119996,88.51796928000113,53462.88972792001 2024-10-17,18:26:21.000,291,11018288,13085,0,1729189580,12962.96454095,88.48977276000369,53462.92466352 2024-10-17,18:26:22.000,291,11018271,13365,0,1729189581,12962.92412309,88.46157623999898,53462.896715040006 2024-10-17,18:26:23.000,291,11018224,13605,0,1729189582,12962.930859399996,88.49682189000305,53462.86177944 2024-10-17,18:26:24.000,291,11018261,13325,0,1729189583,12962.92412309,88.4756744999977,53462.83383096 2024-10-17,18:26:25.000,291,11018297,13285,0,1729189584,12962.88370523,88.44747798000026,53462.86876656001 2024-10-17,18:26:26.000,291,11018291,13285,0,1729189585,12962.90391416,88.44747798000026,53462.875753680004 2024-10-17,18:26:27.000,291,11018288,13405,0,1729189586,12962.917386779991,88.39813407000474,53462.875753680004 2024-10-17,18:26:28.000,291,11018346,13325,0,1729189587,12962.917386779991,88.39108493999811,53462.88972792001 2024-10-17,18:26:29.000,291,11018280,13165,0,1729189588,12962.850023679996,88.36993755000003,53462.896715040006 2024-10-17,18:26:30.000,291,11018286,13525,0,1729189589,12962.84328737,88.34879016000195,53462.84081808001 2024-10-17,18:26:31.000,291,11018297,13485,0,1729189590,12962.890441539996,88.32764277000388,53462.84081808001 2024-10-17,18:26:32.000,291,11018291,13405,0,1729189591,12962.850023679996,88.29944624999916,53462.80588248 2024-10-17,18:26:33.000,291,11018252,13245,0,1729189592,12962.78266058,88.32764277000388,53462.84081808001 2024-10-17,18:26:34.000,291,11018293,13565,0,1729189593,12962.73550640999,88.31354450999788,53462.83383096 2024-10-17,18:26:35.000,291,11018265,13565,0,1729189594,12962.77592426999,88.31354450999788,53462.8827408 2024-10-17,18:26:36.000,291,11018299,13165,0,1729189595,12962.71529747999,88.31354450999788,53462.86876656001 2024-10-17,18:26:37.000,291,11018317,13205,0,1729189596,12962.61425282999,88.30649537999852,53462.85479232 2024-10-17,18:26:38.000,291,11018300,13285,0,1729189597,12962.60078021,88.29944624999916,53462.79889536001 2024-10-17,18:26:39.000,291,11018263,13405,0,1729189598,12962.55362603999,88.3417410300026,53462.777934000005 2024-10-17,18:26:40.000,291,11018267,13085,0,1729189599,12962.47279031999,88.32059364000452,53462.75697264 2024-10-17,18:26:41.000,291,11018287,13365,0,1729189600,12962.452581389989,88.32764277000388,53462.777934000005 2024-10-17,18:26:42.000,291,11018269,13205,0,1729189601,12962.452581389989,88.27124973000173,53462.76395976 2024-10-17,18:26:43.000,291,11018271,13405,0,1729189602,12962.445845079994,88.33469190000324,53462.77094688001 2024-10-17,18:26:44.000,291,11018268,13325,0,1729189603,12962.425636149994,88.37698667999939,53462.75697264 2024-10-17,18:26:45.000,291,11018296,13365,0,1729189604,12962.371745669989,88.3417410300026,53462.74998552001 2024-10-17,18:26:46.000,291,11018309,13405,0,1729189605,12962.351536739989,88.29944624999916,53462.7429984 2024-10-17,18:26:47.000,291,11018250,13525,0,1729189606,12962.351536739989,88.3417410300026,53462.74998552001 2024-10-17,18:26:48.000,291,11018294,13085,0,1729189607,12962.317855189998,88.32764277000388,53462.71504992 2024-10-17,18:26:49.000,291,11018227,13285,0,1729189608,12962.284173639993,88.2923971199998,53462.64517872 2024-10-17,18:26:50.000,291,11018302,13685,0,1729189609,12962.270701019988,88.31354450999788,53462.66614008 2024-10-17,18:26:51.000,291,11018328,13285,0,1729189610,12962.263964709993,88.34879016000195,53462.659152960005 2024-10-17,18:26:52.000,291,11018260,13445,0,1729189611,12962.237019469998,88.33469190000324,53462.659152960005 2024-10-17,18:26:53.000,291,11018302,13285,0,1729189612,12962.290909949988,88.36288842000067,53462.68710144 2024-10-17,18:26:54.000,291,11018255,13005,0,1729189613,12962.317855189998,88.42633059000218,53462.659152960005 2024-10-17,18:26:55.000,291,11018261,13325,0,1729189614,12962.277437329998,88.4404288500009,53462.69408856 2024-10-17,18:26:56.000,291,11018323,13245,0,1729189615,12962.230283159988,88.45452710999962,53462.65216584001 2024-10-17,18:26:57.000,291,11018310,13525,0,1729189616,12962.203337919993,88.4756744999977,53462.659152960005 2024-10-17,18:26:58.000,291,11018325,13525,0,1729189617,12962.243755779993,88.57436232000327,53462.65216584001 2024-10-17,18:26:59.000,291,11018317,13245,0,1729189618,12962.216810539998,88.57436232000327,53462.73601128 2024-10-17,18:27:00.000,291,11018275,13365,0,1729189619,12962.196601609998,88.58141145000263,53462.70107568001 2024-10-17,18:27:01.000,291,11018297,13165,0,1729189620,12962.183128989993,88.63075535999815,53462.75697264 2024-10-17,18:27:02.000,291,11018313,13325,0,1729189621,12962.156183749998,88.66600101000222,53462.71504992 2024-10-17,18:27:03.000,291,11018238,13245,0,1729189622,12962.135974819998,88.72239405000437,53462.68011432001 2024-10-17,18:27:04.000,291,11018271,13485,0,1729189623,12962.115765889997,88.67305014000158,53462.61723024 2024-10-17,18:27:05.000,291,11018281,13125,0,1729189624,12962.088820650002,88.6871484000003,53462.659152960005 2024-10-17,18:27:06.000,291,11018320,12965,0,1729189625,12962.061875409992,88.63075535999815,53462.63120448001 2024-10-17,18:27:07.000,291,11018246,13205,0,1729189626,12962.001248619992,88.66600101000222,53462.6381916 2024-10-17,18:27:08.000,291,11018299,13445,0,1729189627,12962.007984930002,88.6871484000003,53462.61723024 2024-10-17,18:27:09.000,291,11018268,13365,0,1729189628,12961.974303379997,88.67305014000158,53462.65216584001 2024-10-17,18:27:10.000,291,11018275,13485,0,1729189629,12961.906940280001,88.6871484000003,53462.6381916 2024-10-17,18:27:11.000,291,11018246,13245,0,1729189630,12961.839577179991,88.66600101000222,53462.610243120005 2024-10-17,18:27:12.000,291,11018296,13525,0,1729189631,12961.772214079996,88.70829578999837,53462.58229464001 2024-10-17,18:27:13.000,291,11018256,13125,0,1729189632,12961.792423009996,88.72239405000437,53462.59626888 2024-10-17,18:27:14.000,291,11018263,13205,0,1729189633,12961.691378359996,88.73649231000309,53462.53338480001 2024-10-17,18:27:15.000,291,11018311,13445,0,1729189634,12961.61727894999,88.70829578999837,53462.55434616001 2024-10-17,18:27:16.000,291,11018326,13605,0,1729189635,12961.590333709995,88.69419752999966,53462.54735904 2024-10-17,18:27:17.000,291,11018230,13165,0,1729189636,12961.5835974,88.68009927000094,53462.53338480001 2024-10-17,18:27:18.000,291,11018251,13365,0,1729189637,12961.570124779995,88.67305014000158,53462.442552240005 2024-10-17,18:27:19.000,291,11018354,13605,0,1729189638,12961.529706919995,88.6519027500035,53462.41460376001 2024-10-17,18:27:20.000,291,11018303,13245,0,1729189639,12961.489289059995,88.61665709999943,53462.47748784 2024-10-17,18:27:21.000,291,11018270,13365,0,1729189640,12961.42192596,88.60960797000007,53462.393642400006 2024-10-17,18:27:22.000,291,11018243,13325,0,1729189641,12961.43539857999,88.60255884000071,53462.393642400006 2024-10-17,18:27:23.000,291,11018269,13485,0,1729189642,12961.428662269995,88.53206753999984,53462.44953936 2024-10-17,18:27:24.000,291,11018294,13325,0,1729189643,12961.44213489,88.52501841000048,53462.36569392001 2024-10-17,18:27:25.000,291,11018304,13445,0,1729189644,12961.489289059995,88.46157623999898,53462.40761664 2024-10-17,18:27:26.000,291,11018313,13365,0,1729189645,12961.509497989995,88.48272363000433,53462.36569392001 2024-10-17,18:27:27.000,291,11018292,13365,0,1729189646,12961.489289059995,88.46862536999834,53462.38665528001 2024-10-17,18:27:28.000,291,11018290,13085,0,1729189647,12961.54317954,88.49682189000305,53462.42159088 2024-10-17,18:27:29.000,291,11018298,13645,0,1729189648,12961.61727894999,88.48977276000369,53462.43556512001 2024-10-17,18:27:30.000,291,11018278,13605,0,1729189649,12961.5835974,88.44747798000026,53462.38665528001 2024-10-17,18:27:31.000,291,11018345,13205,0,1729189650,12961.62401526,88.51092015000177,53462.42159088 2024-10-17,18:27:32.000,291,11018311,13405,0,1729189651,12961.610542639995,88.5038710200024,53462.36569392001 2024-10-17,18:27:33.000,291,11018299,13645,0,1729189652,12961.5835974,88.4756744999977,53462.42159088 2024-10-17,18:27:34.000,291,11018317,13805,0,1729189653,12961.63748787999,88.49682189000305,53462.393642400006 2024-10-17,18:27:35.000,291,11018305,13405,0,1729189654,12961.65769680999,88.48272363000433,53462.44953936 2024-10-17,18:27:36.000,291,11018390,13085,0,1729189655,12961.650960499996,88.49682189000305,53462.35171968 2024-10-17,18:27:37.000,291,11018312,13485,0,1729189656,12961.65769680999,88.51092015000177,53462.323771200005 2024-10-17,18:27:38.000,291,11018262,13405,0,1729189657,12961.630751569995,88.56731319000392,53462.393642400006 2024-10-17,18:27:39.000,291,11018317,13445,0,1729189658,12961.67790573999,88.57436232000327,53462.44953936 2024-10-17,18:27:40.000,291,11018262,13485,0,1729189659,12961.59707001999,88.59550971000135,53462.428578 2024-10-17,18:27:41.000,291,11018252,13165,0,1729189660,12961.64422419,88.63075535999815,53462.42159088 2024-10-17,18:27:42.000,291,11018293,13525,0,1729189661,12961.630751569995,88.59550971000135,53462.38665528001 2024-10-17,18:27:43.000,291,11018267,13325,0,1729189662,12961.650960499996,88.59550971000135,53462.48447496001 2024-10-17,18:27:44.000,291,11018162,13445,0,1729189663,12961.68464205,88.64485362000414,53462.47748784 2024-10-17,18:27:45.000,291,11018308,13405,0,1729189664,12961.671169429996,88.60255884000071,53462.46351360001 2024-10-17,18:27:46.000,291,11018385,13365,0,1729189665,12961.718323599991,88.60255884000071,53462.40062952 2024-10-17,18:27:47.000,291,11018249,13165,0,1729189666,12961.792423009996,88.64485362000414,53462.46351360001 2024-10-17,18:27:48.000,291,11018324,13485,0,1729189667,12961.832840869996,88.58846058000199,53462.52639768 2024-10-17,18:27:49.000,291,11018264,13205,0,1729189668,12961.853049799996,88.57436232000327,53462.46351360001 2024-10-17,18:27:50.000,291,11018238,13285,0,1729189669,12961.879995039992,88.56026406000456,53462.54735904 2024-10-17,18:27:51.000,291,11018293,13285,0,1729189670,12961.920412899992,88.5391166699992,53462.491462080005 2024-10-17,18:27:52.000,291,11018300,13445,0,1729189671,12961.933885519997,88.55321492999792,53462.57530752 2024-10-17,18:27:53.000,291,11018309,13365,0,1729189672,12961.927149210002,88.51092015000177,53462.55434616001 2024-10-17,18:27:54.000,291,11018370,13365,0,1729189673,12961.967567070002,88.46862536999834,53462.59626888 2024-10-17,18:27:55.000,291,11018304,13165,0,1729189674,12961.987776000002,88.43337972000154,53462.58928176 2024-10-17,18:27:56.000,291,11018300,13485,0,1729189675,12962.034930169997,88.39108493999811,53462.540371920004 2024-10-17,18:27:57.000,291,11018280,13565,0,1729189676,12961.960830759992,88.42633059000218,53462.59626888 2024-10-17,18:27:58.000,291,11018216,13645,0,1729189677,12962.007984930002,88.38403580999875,53462.60325600001 2024-10-17,18:27:59.000,291,11018289,13205,0,1729189678,12962.075348029997,88.32764277000388,53462.65216584001 2024-10-17,18:28:00.000,291,11018264,13325,0,1729189679,12962.082084339992,88.28534799000045,53462.63120448001 2024-10-17,18:28:01.000,291,11018317,13525,0,1729189680,12962.014721239997,88.25010234000365,53462.62421736 2024-10-17,18:28:02.000,291,11018289,13445,0,1729189681,12962.068611720002,88.31354450999788,53462.6381916 2024-10-17,18:28:03.000,291,11018299,13405,0,1729189682,12962.149447440002,88.27829886000109,53462.65216584001 2024-10-17,18:28:04.000,291,11018294,13325,0,1729189683,12962.095556959997,88.23600407999766,53462.68710144 2024-10-17,18:28:05.000,291,11018283,13325,0,1729189684,12962.102293269993,88.15141451999807,53462.68011432001 2024-10-17,18:28:06.000,291,11018253,13325,0,1729189685,12962.169656370002,88.1584636500047,53462.73601128 2024-10-17,18:28:07.000,291,11018264,13165,0,1729189686,12962.216810539998,88.18666017000214,53462.729024160006 2024-10-17,18:28:08.000,291,11018304,13445,0,1729189687,12962.189865300003,88.10207061000256,53462.7429984 2024-10-17,18:28:09.000,291,11018278,13245,0,1729189688,12962.223546849993,88.04567757000041,53462.74998552001 2024-10-17,18:28:10.000,291,11018340,13285,0,1729189689,12962.257228399998,88.00338279000425,53462.729024160006 2024-10-17,18:28:11.000,291,11018269,13325,0,1729189690,12962.223546849993,88.02453018000233,53462.69408856 2024-10-17,18:28:12.000,291,11018270,13285,0,1729189691,12962.290909949988,88.01043192000361,53462.79190824 2024-10-17,18:28:13.000,291,11018287,13485,0,1729189692,12962.250492089988,88.03157931000169,53462.75697264 2024-10-17,18:28:14.000,291,11018302,13365,0,1729189693,12962.324591499993,87.9822353999989,53462.75697264 2024-10-17,18:28:15.000,291,11018286,13365,0,1729189694,12962.297646259998,87.90469496999867,53462.72203704001 2024-10-17,18:28:16.000,291,11018271,13285,0,1729189695,12962.338064119998,87.8835475800006,53462.77094688001 2024-10-17,18:28:17.000,291,11018302,13405,0,1729189696,12962.290909949988,87.87649845000124,53462.79889536001 2024-10-17,18:28:18.000,291,11018213,13245,0,1729189697,12962.243755779993,87.86240019000252,53462.76395976 2024-10-17,18:28:19.000,291,11018269,13485,0,1729189698,12962.284173639993,87.87649845000124,53462.80588248 2024-10-17,18:28:20.000,291,11018223,13565,0,1729189699,12962.243755779993,87.8483019300038,53462.8128696 2024-10-17,18:28:21.000,291,11018352,13525,0,1729189700,12962.176392679998,87.81305627999973,53462.86876656001 2024-10-17,18:28:22.000,291,11018272,13445,0,1729189701,12962.142711129993,87.76371237000421,53462.81985672001 2024-10-17,18:28:23.000,291,11018273,13445,0,1729189702,12962.142711129993,87.79895802000101,53462.84081808001 2024-10-17,18:28:24.000,291,11018213,13445,0,1729189703,12962.169656370002,87.74256497999886,53462.84780520001 2024-10-17,18:28:25.000,291,11018269,13285,0,1729189704,12962.122502199993,87.82010540999909,53462.8128696 2024-10-17,18:28:26.000,291,11018324,13365,0,1729189705,12962.068611720002,87.79190889000165,53462.81985672001 2024-10-17,18:28:27.000,291,11018251,13685,0,1729189706,12962.068611720002,87.7355158499995,53462.896715040006 2024-10-17,18:28:28.000,291,11018339,13085,0,1729189707,12961.967567070002,87.75666324000485,53462.84081808001 2024-10-17,18:28:29.000,291,11018263,13445,0,1729189708,12961.927149210002,87.69322107000335,53462.826843840005 2024-10-17,18:28:30.000,291,11018243,13445,0,1729189709,12961.859786109992,87.82010540999909,53462.78492112 2024-10-17,18:28:31.000,291,11018319,13325,0,1729189710,12961.832840869996,87.7002702000027,53462.77094688001 2024-10-17,18:28:32.000,291,11018268,13405,0,1729189711,12961.785686700001,87.77781063000293,53462.78492112 2024-10-17,18:28:33.000,291,11018293,13525,0,1729189712,12961.826104560001,87.72141759000078,53462.84780520001 2024-10-17,18:28:34.000,291,11018255,13125,0,1729189713,12961.76547777,87.69322107000335,53462.77094688001 2024-10-17,18:28:35.000,291,11018203,13405,0,1729189714,12961.72505991,87.72141759000078,53462.75697264 2024-10-17,18:28:36.000,291,11018283,13565,0,1729189715,12961.758741459991,87.72141759000078,53462.84081808001 2024-10-17,18:28:37.000,291,11018182,13405,0,1729189716,12961.738532529991,87.74256497999886,53462.81985672001 2024-10-17,18:28:38.000,291,11018274,13325,0,1729189717,12961.718323599991,87.672073679998,53462.85479232 2024-10-17,18:28:39.000,291,11018304,13485,0,1729189718,12961.67790573999,87.65797541999927,53462.8128696 2024-10-17,18:28:40.000,291,11018308,13205,0,1729189719,12961.65769680999,87.64387716000056,53462.85479232 2024-10-17,18:28:41.000,291,11018348,13365,0,1729189720,12961.65769680999,87.66502454999863,53462.78492112 2024-10-17,18:28:42.000,291,11018322,13525,0,1729189721,12961.59707001999,87.6368280300012,53462.71504992 2024-10-17,18:28:43.000,291,11018240,13565,0,1729189722,12961.590333709995,87.6015823800044,53462.75697264 2024-10-17,18:28:44.000,291,11018304,13405,0,1729189723,12961.61727894999,87.55928760000097,53462.75697264 2024-10-17,18:28:45.000,291,11018383,13485,0,1729189724,12961.60380633,87.48174717000074,53462.77094688001 2024-10-17,18:28:46.000,291,11018286,13765,0,1729189725,12961.61727894999,87.46059978000267,53462.659152960005 2024-10-17,18:28:47.000,291,11018283,13365,0,1729189726,12961.5835974,87.50289455999882,53462.68011432001 2024-10-17,18:28:48.000,291,11018218,13285,0,1729189727,12961.62401526,87.47469804000139,53462.66614008 2024-10-17,18:28:49.000,291,11018231,13325,0,1729189728,12961.5835974,87.52404195000418,53462.71504992 2024-10-17,18:28:50.000,291,11018196,13605,0,1729189729,12961.53644322999,87.55223847000161,53462.6381916 2024-10-17,18:28:51.000,291,11018310,13445,0,1729189730,12961.56338847,87.54518934000225,53462.66614008 2024-10-17,18:28:52.000,291,11018255,13485,0,1729189731,12961.56338847,87.52404195000418,53462.60325600001 2024-10-17,18:28:53.000,291,11018288,13405,0,1729189732,12961.549915849995,87.54518934000225,53462.5683204 2024-10-17,18:28:54.000,291,11018393,13525,0,1729189733,12961.529706919995,87.48174717000074,53462.610243120005 2024-10-17,18:28:55.000,291,11018323,13565,0,1729189734,12961.57686108999,87.48174717000074,53462.58229464001 2024-10-17,18:28:56.000,291,11018175,13125,0,1729189735,12961.50276168,87.46764891000203,53462.58229464001 2024-10-17,18:28:57.000,291,11018180,13085,0,1729189736,12961.489289059995,87.52404195000418,53462.491462080005 2024-10-17,18:28:58.000,291,11018363,13365,0,1729189737,12961.448871199995,87.48174717000074,53462.58928176 2024-10-17,18:28:59.000,291,11018333,13565,0,1729189738,12961.47581643999,87.50994368999818,53462.47050072 2024-10-17,18:29:00.000,291,11018253,13525,0,1729189739,12961.3815081,87.45355065000331,53462.62421736 2024-10-17,18:29:01.000,291,11018281,13365,0,1729189740,12961.347826549994,87.51699282000482,53462.540371920004 2024-10-17,18:29:02.000,291,11018306,13605,0,1729189741,12961.32088131,87.47469804000139,53462.55434616001 2024-10-17,18:29:03.000,291,11018267,13605,0,1729189742,12961.307408689994,87.41125586999988,53462.491462080005 2024-10-17,18:29:04.000,291,11018304,13365,0,1729189743,12961.32088131,87.44650152000395,53462.491462080005 2024-10-17,18:29:05.000,291,11018281,13565,0,1729189744,12961.240045589999,87.4253541299986,53462.491462080005 2024-10-17,18:29:06.000,291,11018278,13445,0,1729189745,12961.246781899994,87.41125586999988,53462.491462080005 2024-10-17,18:29:07.000,291,11018293,13285,0,1729189746,12961.206364039994,87.36896109000372,53462.53338480001 2024-10-17,18:29:08.000,291,11018293,13325,0,1729189747,12961.192891419989,87.30551892000221,53462.442552240005 2024-10-17,18:29:09.000,291,11018212,13485,0,1729189748,12961.172682489989,87.31256805000157,53462.52639768 2024-10-17,18:29:10.000,291,11018260,13245,0,1729189749,12961.179418799999,87.35486282999773,53462.51941056 2024-10-17,18:29:11.000,291,11018253,13565,0,1729189750,12961.172682489989,87.2420767500007,53462.43556512001 2024-10-17,18:29:12.000,291,11018291,13405,0,1729189751,12961.125528319993,87.30551892000221,53462.42159088 2024-10-17,18:29:13.000,291,11018274,13565,0,1729189752,12961.159209869998,87.21388023000327,53462.491462080005 2024-10-17,18:29:14.000,291,11018252,13525,0,1729189753,12961.172682489989,87.23502762000135,53462.53338480001 2024-10-17,18:29:15.000,291,11018277,13405,0,1729189754,12961.199627729999,87.23502762000135,53462.442552240005 2024-10-17,18:29:16.000,291,11018299,13285,0,1729189755,12961.213100349989,87.1433889300024,53462.428578 2024-10-17,18:29:17.000,291,11018403,13325,0,1729189756,12961.260254519999,87.13633980000304,53462.42159088 2024-10-17,18:29:18.000,291,11018331,13325,0,1729189757,12961.266990829994,87.12224154000432,53462.48447496001 2024-10-17,18:29:19.000,291,11018308,13605,0,1729189758,12961.287199759994,87.17158544999984,53462.393642400006 2024-10-17,18:29:20.000,291,11018327,13205,0,1729189759,12961.260254519999,87.11519240999769,53462.40761664 2024-10-17,18:29:21.000,291,11018294,13485,0,1729189760,12961.327617619994,87.11519240999769,53462.43556512001 2024-10-17,18:29:22.000,291,11018203,13325,0,1729189761,12961.307408689994,87.05175024000346,53462.58229464001 2024-10-17,18:29:23.000,291,11018369,13565,0,1729189762,12961.287199759994,87.0306028499981,53462.47050072 2024-10-17,18:29:24.000,291,11018350,13525,0,1729189763,12961.280463449999,87.07289763000153,53462.46351360001 2024-10-17,18:29:25.000,291,11018362,13485,0,1729189764,12961.233309279989,87.0306028499981,53462.44953936 2024-10-17,18:29:26.000,291,11018330,13365,0,1729189765,12961.233309279989,86.96011155000451,53462.51242344001 2024-10-17,18:29:27.000,291,11018375,13405,0,1729189766,12961.246781899994,87.00240633000067,53462.45652648 2024-10-17,18:29:28.000,291,11018207,13485,0,1729189767,12961.219836659999,86.98125894000259,53462.40062952 2024-10-17,18:29:29.000,291,11018305,13285,0,1729189768,12961.159209869998,86.93896415999916,53462.442552240005 2024-10-17,18:29:30.000,291,11018248,13445,0,1729189769,12961.159209869998,86.9319150299998,53462.51941056 2024-10-17,18:29:31.000,291,11018297,13325,0,1729189770,12961.118792009998,86.91781677000108,53462.45652648 2024-10-17,18:29:32.000,291,11018301,13165,0,1729189771,12961.024483669993,86.86142372999893,53462.47748784 2024-10-17,18:29:33.000,291,11018380,13205,0,1729189772,12960.984065809993,86.896669380003,53462.42159088 2024-10-17,18:29:34.000,291,11018374,13205,0,1729189773,12960.977329499998,86.88962025000365,53462.44953936 2024-10-17,18:29:35.000,291,11018247,13325,0,1729189774,12960.903230089993,86.86847285999829,53462.428578 2024-10-17,18:29:36.000,291,11018407,13445,0,1729189775,12960.869548540002,86.85437459999957,53462.442552240005 2024-10-17,18:29:37.000,291,11018160,13405,0,1729189776,12960.768503890002,86.82617808000214,53462.491462080005 2024-10-17,18:29:38.000,291,11018314,13285,0,1729189777,12960.768503890002,86.81207982000342,53462.3587068 2024-10-17,18:29:39.000,291,11018243,13525,0,1729189778,12960.768503890002,86.81207982000342,53462.40761664 2024-10-17,18:29:40.000,291,11018289,13325,0,1729189779,12960.694404479997,86.81207982000342,53462.36569392001 2024-10-17,18:29:41.000,291,11018295,13605,0,1729189780,12960.748294960002,86.80503069000406,53462.34473256001 2024-10-17,18:29:42.000,291,11018250,13365,0,1729189781,12960.620305069991,86.77683416999935,53462.35171968 2024-10-17,18:29:43.000,291,11018329,13605,0,1729189782,12960.620305069991,86.76273591000063,53462.323771200005 2024-10-17,18:29:44.000,291,11018303,13405,0,1729189783,12960.600096139991,86.6851954800004,53462.372681040004 2024-10-17,18:29:45.000,291,11018297,13405,0,1729189784,12960.579887209991,86.73453939000319,53462.323771200005 2024-10-17,18:29:46.000,291,11018256,13325,0,1729189785,12960.52599673,86.65699896000297,53462.33774544001 2024-10-17,18:29:47.000,291,11018248,13445,0,1729189786,12960.519260419991,86.62880243999825,53462.30280984 2024-10-17,18:29:48.000,291,11018349,13525,0,1729189787,12960.42495208,86.63585157000489,53462.274861360005 2024-10-17,18:29:49.000,291,11018281,13725,0,1729189788,12960.39800683999,86.57945853000274,53462.30979696 2024-10-17,18:29:50.000,291,11018260,13365,0,1729189789,12960.39800683999,86.60060592000082,53462.26787424001 2024-10-17,18:29:51.000,291,11018310,13445,0,1729189790,12960.310434809995,86.60765505000018,53462.21896440001 2024-10-17,18:29:52.000,291,11018368,13445,0,1729189791,12960.270016949995,86.6217533099989,53462.23992576 2024-10-17,18:29:53.000,291,11018302,13405,0,1729189792,12960.19591753999,86.59355679000146,53462.323771200005 2024-10-17,18:29:54.000,291,11018180,13205,0,1729189793,12960.18244492,86.61470417999953,53462.14909320001 2024-10-17,18:29:55.000,291,11018214,13245,0,1729189794,12960.11508181999,86.60060592000082,53462.17704168001 2024-10-17,18:29:56.000,291,11018267,13205,0,1729189795,12960.05445502999,86.60060592000082,53462.19101592 2024-10-17,18:29:57.000,291,11018347,13245,0,1729189796,12960.067927649994,86.57240940000338,53462.12114472 2024-10-17,18:29:58.000,291,11018400,13365,0,1729189797,12960.081400269999,86.57240940000338,53462.16306744 2024-10-17,18:29:59.000,291,11018356,13765,0,1729189798,12960.007300859994,86.56536027000402,53462.156080320005 2024-10-17,18:30:00.000,291,11018291,13285,0,1729189799,12959.939937759998,86.59355679000146,53462.05127352001 2024-10-17,18:30:01.000,291,11018274,13725,0,1729189800,12959.906256209993,86.57240940000338,53462.03031216001 2024-10-17,18:30:02.000,291,11018315,13365,0,1729189801,12959.845629419993,86.60765505000018,53462.058260640006 2024-10-17,18:30:03.000,291,11018327,13605,0,1729189802,12959.865838349993,86.57240940000338,53462.009350800006 2024-10-17,18:30:04.000,291,11018392,13445,0,1729189803,12959.818684179998,86.56536027000402,53461.96742808 2024-10-17,18:30:05.000,291,11018319,13245,0,1729189804,12959.798475249998,86.54421287999867,53462.01633792 2024-10-17,18:30:06.000,291,11018278,13405,0,1729189805,12959.758057389998,86.59355679000146,53462.06524776 2024-10-17,18:30:07.000,291,11018327,13565,0,1729189806,12959.677221669997,86.55831114000466,53461.98140232001 2024-10-17,18:30:08.000,291,11018196,13205,0,1729189807,12959.697430599997,86.50896723000187,53461.99537656 2024-10-17,18:30:09.000,291,11018405,13605,0,1729189808,12959.744584769993,86.53011461999995,53461.9744152 2024-10-17,18:30:10.000,291,11018313,13605,0,1729189809,12959.677221669997,86.55831114000466,53461.96044096001 2024-10-17,18:30:11.000,291,11018262,13645,0,1729189810,12959.609858570002,86.57240940000338,53461.96742808 2024-10-17,18:30:12.000,291,11018284,13245,0,1729189811,12959.650276430002,86.46667244999844,53461.92550536 2024-10-17,18:30:13.000,291,11018251,13765,0,1729189812,12959.596385949997,86.4878198400038,53461.92550536 2024-10-17,18:30:14.000,291,11018351,13245,0,1729189813,12959.542495469992,86.53011461999995,53461.88358264001 2024-10-17,18:30:15.000,291,11018261,13285,0,1729189814,12959.542495469992,86.4737215799978,53461.904544 2024-10-17,18:30:16.000,291,11018218,13165,0,1729189815,12959.562704399992,86.53011461999995,53461.88358264001 2024-10-17,18:30:17.000,291,11018211,13205,0,1729189816,12959.454923439996,86.51601636000123,53461.87659552 2024-10-17,18:30:18.000,291,11018331,13285,0,1729189817,12959.448187130001,86.4878198400038,53461.81371144001 2024-10-17,18:30:19.000,291,11018310,13205,0,1729189818,12959.360615099991,86.49486897000315,53461.82768568 2024-10-17,18:30:20.000,291,11018251,13325,0,1729189819,12959.367351410001,86.45257418999972,53461.820698560005 2024-10-17,18:30:21.000,291,11018317,13525,0,1729189820,12959.313460929996,86.48077071000444,53461.84864704 2024-10-17,18:30:22.000,291,11018199,13325,0,1729189821,12959.252834139996,86.48077071000444,53461.85563416 2024-10-17,18:30:23.000,291,11018276,12925,0,1729189822,12959.16526211,86.52306549000059,53461.75082736 2024-10-17,18:30:24.000,291,11018221,13445,0,1729189823,12959.050744839995,86.52306549000059,53461.85563416 2024-10-17,18:30:25.000,291,11018285,13085,0,1729189824,12958.94296388,86.49486897000315,53461.68794328 2024-10-17,18:30:26.000,291,11018234,13405,0,1729189825,12958.91601863999,86.56536027000402,53461.68095616 2024-10-17,18:30:27.000,291,11018392,13765,0,1729189826,12958.87560077999,86.53716374999931,53461.70890464 2024-10-17,18:30:28.000,291,11018368,13445,0,1729189827,12958.801501369999,86.54421287999867,53461.68095616 2024-10-17,18:30:29.000,291,11018303,13365,0,1729189828,12958.700456719998,86.57945853000274,53461.653007680005 2024-10-17,18:30:30.000,291,11018307,13165,0,1729189829,12958.713929339989,86.57240940000338,53461.62505920001 2024-10-17,18:30:31.000,291,11018343,13405,0,1729189830,12958.633093619988,86.54421287999867,53461.54820088001 2024-10-17,18:30:32.000,291,11018340,13405,0,1729189831,12958.592675759988,86.6217533099989,53461.54820088001 2024-10-17,18:30:33.000,291,11018314,13125,0,1729189832,12958.565730519993,86.60060592000082,53461.555188000006 2024-10-17,18:30:34.000,291,11018290,13325,0,1729189833,12958.511840040002,86.63585157000489,53461.49230392 2024-10-17,18:30:35.000,291,11018280,13245,0,1729189834,12958.552257900003,86.6851954800004,53461.49230392 2024-10-17,18:30:36.000,291,11018242,13325,0,1729189835,12958.478158489997,86.67109722000168,53461.49929104001 2024-10-17,18:30:37.000,291,11018235,13285,0,1729189836,12958.464685869993,86.67814635000104,53461.57614936001 2024-10-17,18:30:38.000,291,11018284,13285,0,1729189837,12958.484894799993,86.6851954800004,53461.51326528 2024-10-17,18:30:39.000,291,11018320,13525,0,1729189838,12958.471422180002,86.72749026000383,53461.485316800005 2024-10-17,18:30:40.000,291,11018153,13325,0,1729189839,12958.471422180002,86.72749026000383,53461.45736832001 2024-10-17,18:30:41.000,291,11018268,13005,0,1729189840,12958.457949559997,86.7838832999987,53461.436406960005 2024-10-17,18:30:42.000,291,11018315,13645,0,1729189841,12958.444476939992,86.72749026000383,53461.436406960005 2024-10-17,18:30:43.000,291,11018310,13085,0,1729189842,12958.471422180002,86.81207982000342,53461.4154456 2024-10-17,18:30:44.000,291,11018318,13245,0,1729189843,12958.404059079992,86.79093242999807,53461.42941984001 2024-10-17,18:30:45.000,291,11018224,13245,0,1729189844,12958.377113839997,86.81912895000278,53461.506278160006 2024-10-17,18:30:46.000,291,11018301,13605,0,1729189845,12958.329959670002,86.7979815600047,53461.3455744 2024-10-17,18:30:47.000,291,11018369,13285,0,1729189846,12958.383850149992,86.84027634000086,53461.3455744 2024-10-17,18:30:48.000,291,11018371,13245,0,1729189847,12958.336695979997,86.7838832999987,53461.4154456 2024-10-17,18:30:49.000,291,11018342,13245,0,1729189848,12958.303014429992,86.87552198999765,53461.366535760004 2024-10-17,18:30:50.000,291,11018254,13605,0,1729189849,12958.316487049997,86.8332272100015,53461.37352288 2024-10-17,18:30:51.000,291,11018201,13445,0,1729189850,12958.289541810002,86.7838832999987,53461.35256152 2024-10-17,18:30:52.000,291,11018230,13405,0,1729189851,12958.323223359992,86.85437459999957,53461.39448424 2024-10-17,18:30:53.000,291,11018220,13165,0,1729189852,12958.309750740002,86.86142372999893,53461.31063880001 2024-10-17,18:30:54.000,291,11018362,13205,0,1729189853,12958.323223359992,86.82617808000214,53461.387497120006 2024-10-17,18:30:55.000,291,11018342,13045,0,1729189854,12958.303014429992,86.7979815600047,53461.28967744001 2024-10-17,18:30:56.000,291,11018313,13445,0,1729189855,12958.363641219992,86.82617808000214,53461.3455744 2024-10-17,18:30:57.000,291,11018324,13685,0,1729189856,12958.323223359992,86.81207982000342,53461.2757032 2024-10-17,18:30:58.000,291,11018313,13605,0,1729189857,12958.404059079992,86.73453939000319,53461.35256152 2024-10-17,18:30:59.000,291,11018228,13325,0,1729189858,12958.404059079992,86.81912895000278,53461.3455744 2024-10-17,18:31:00.000,291,11018298,13405,0,1729189859,12958.471422180002,86.76978503999999,53461.33160016001 2024-10-17,18:31:01.000,291,11018225,13285,0,1729189860,12958.437740629997,86.74158852000255,53461.338587280006 2024-10-17,18:31:02.000,291,11018375,13365,0,1729189861,12958.471422180002,86.80503069000406,53461.38051000001 2024-10-17,18:31:03.000,291,11018301,13365,0,1729189862,12958.545521589993,86.7838832999987,53461.28967744001 2024-10-17,18:31:04.000,291,11018283,13645,0,1729189863,12958.565730519993,86.76273591000063,53461.31063880001 2024-10-17,18:31:05.000,291,11018229,13365,0,1729189864,12958.558994209998,86.72044113000447,53461.317625920005 2024-10-17,18:31:06.000,291,11018261,13445,0,1729189865,12958.592675759988,86.72749026000383,53461.338587280006 2024-10-17,18:31:07.000,291,11018293,13085,0,1729189866,12958.572466829988,86.72044113000447,53461.37352288 2024-10-17,18:31:08.000,291,11018223,13445,0,1729189867,12958.633093619988,86.65699896000297,53461.32461304 2024-10-17,18:31:09.000,291,11018222,13325,0,1729189868,12958.653302549988,86.70634286999848,53461.387497120006 2024-10-17,18:31:10.000,291,11018315,13285,0,1729189869,12958.619620999998,86.65699896000297,53461.42243272 2024-10-17,18:31:11.000,291,11018269,13565,0,1729189870,12958.545521589993,86.67814635000104,53461.39448424 2024-10-17,18:31:12.000,291,11018230,13205,0,1729189871,12958.660038859998,86.70634286999848,53461.35954864001 2024-10-17,18:31:13.000,291,11018292,13565,0,1729189872,12958.633093619988,86.5865076600021,53461.40845848001 2024-10-17,18:31:14.000,291,11018311,13285,0,1729189873,12958.552257900003,86.63585157000489,53461.40147136 2024-10-17,18:31:15.000,291,11018218,13365,0,1729189874,12958.565730519993,86.6217533099989,53461.46435544 2024-10-17,18:31:16.000,291,11018302,13125,0,1729189875,12958.585939449993,86.60060592000082,53461.485316800005 2024-10-17,18:31:17.000,291,11018264,13085,0,1729189876,12958.585939449993,86.56536027000402,53461.436406960005 2024-10-17,18:31:18.000,291,11018217,13365,0,1729189877,12958.592675759988,86.57945853000274,53461.44339408 2024-10-17,18:31:19.000,291,11018133,13325,0,1729189878,12958.646566239993,86.56536027000402,53461.47134256 2024-10-17,18:31:20.000,291,11018340,13405,0,1729189879,12958.572466829988,86.55126200999803,53461.4503812 2024-10-17,18:31:21.000,291,11018294,13285,0,1729189880,12958.538785279998,86.55126200999803,53461.51326528 2024-10-17,18:31:22.000,291,11018316,13565,0,1729189881,12958.484894799993,86.50191810000251,53461.4154456 2024-10-17,18:31:23.000,291,11018336,13405,0,1729189882,12958.484894799993,86.49486897000315,53461.40147136 2024-10-17,18:31:24.000,291,11018348,13125,0,1729189883,12958.437740629997,86.50191810000251,53461.4503812 2024-10-17,18:31:25.000,291,11018179,13165,0,1729189884,12958.404059079992,86.41027941000357,53461.40845848001 2024-10-17,18:31:26.000,291,11018301,13325,0,1729189885,12958.363641219992,86.45962331999908,53461.47134256 2024-10-17,18:31:27.000,291,11018316,13245,0,1729189886,12958.296278119997,86.4737215799978,53461.4503812 2024-10-17,18:31:28.000,291,11018355,13125,0,1729189887,12958.282805499992,86.48077071000444,53461.44339408 2024-10-17,18:31:29.000,291,11018193,13125,0,1729189888,12958.222178709992,86.44552506000036,53461.4503812 2024-10-17,18:31:30.000,291,11018259,13525,0,1729189889,12958.181760849991,86.45257418999972,53461.35256152 2024-10-17,18:31:31.000,291,11018415,13445,0,1729189890,12958.249123950001,86.4737215799978,53461.387497120006 2024-10-17,18:31:32.000,291,11018267,13245,0,1729189891,12958.154815609996,86.48077071000444,53461.39448424 2024-10-17,18:31:33.000,291,11018291,13285,0,1729189892,12958.141342989991,86.4878198400038,53461.366535760004 2024-10-17,18:31:34.000,291,11018211,13405,0,1729189893,12958.08745251,86.46667244999844,53461.30365168 2024-10-17,18:31:35.000,291,11018269,13445,0,1729189894,12958.100925129991,86.48077071000444,53461.31063880001 2024-10-17,18:31:36.000,291,11018269,13245,0,1729189895,12958.094188819996,86.45257418999972,53461.37352288 2024-10-17,18:31:37.000,291,11018248,13445,0,1729189896,12958.100925129991,86.46667244999844,53461.338587280006 2024-10-17,18:31:38.000,291,11018231,13285,0,1729189897,12958.073979889996,86.438475930001,53461.32461304 2024-10-17,18:31:39.000,291,11018423,13285,0,1729189898,12958.04029833999,86.45962331999908,53461.38051000001 2024-10-17,18:31:40.000,291,11018156,13365,0,1729189899,12958.06724358,86.4737215799978,53461.23378048 2024-10-17,18:31:41.000,291,11018402,13365,0,1729189900,12958.094188819996,86.41027941000357,53461.2757032 2024-10-17,18:31:42.000,291,11018230,13285,0,1729189901,12958.033562029996,86.36798463000014,53461.33160016001 2024-10-17,18:31:43.000,291,11018229,13245,0,1729189902,12958.08745251,86.34683724000206,53461.28967744001 2024-10-17,18:31:44.000,291,11018262,13285,0,1729189903,12958.04703465,86.35388637000142,53461.219806240006 2024-10-17,18:31:45.000,291,11018292,13205,0,1729189904,12957.993144169996,86.31159158999799,53461.29666456 2024-10-17,18:31:46.000,291,11018298,13685,0,1729189905,12957.92578107,86.27634594000119,53461.24076760001 2024-10-17,18:31:47.000,291,11018253,13405,0,1729189906,12957.94599,86.25519855000312,53461.24076760001 2024-10-17,18:31:48.000,291,11018302,13525,0,1729189907,12957.892099519995,86.23405115999776,53461.268716080005 2024-10-17,18:31:49.000,291,11018351,13405,0,1729189908,12957.83820903999,86.20585464000033,53461.170896400006 2024-10-17,18:31:50.000,291,11018327,13405,0,1729189909,12957.82473642,86.18470725000225,53461.21281912001 2024-10-17,18:31:51.000,291,11018266,13485,0,1729189910,12957.72369177,86.17060899000353,53461.16390928001 2024-10-17,18:31:52.000,291,11018320,13365,0,1729189911,12957.663064979999,86.12126508000074,53461.17788352 2024-10-17,18:31:53.000,291,11018345,13485,0,1729189912,12957.602438189999,86.1283142100001,53461.07307672001 2024-10-17,18:31:54.000,291,11018232,13245,0,1729189913,12957.541811399999,86.18470725000225,53461.10801232 2024-10-17,18:31:55.000,291,11018262,13245,0,1729189914,12957.541811399999,86.13536333999946,53461.08006384 2024-10-17,18:31:56.000,291,11018256,13565,0,1729189915,12957.528338779994,86.08601943000394,53461.01019264 2024-10-17,18:31:57.000,291,11018246,13285,0,1729189916,12957.447503059993,86.11421595000138,53461.02416688001 2024-10-17,18:31:58.000,291,11018220,13285,0,1729189917,12957.359931029998,86.1283142100001,53461.04512824001 2024-10-17,18:31:59.000,291,11018330,13525,0,1729189918,12957.366667339993,86.14241246999882,53461.003205520006 2024-10-17,18:32:00.000,291,11018252,13365,0,1729189919,12957.319513169998,86.1283142100001,53460.982244160004 2024-10-17,18:32:01.000,291,11018377,13285,0,1729189920,12957.326249479993,86.10716682000202,53461.02416688001 2024-10-17,18:32:02.000,291,11018341,13405,0,1729189921,12957.332985790003,86.17060899000353,53461.02416688001 2024-10-17,18:32:03.000,291,11018161,13445,0,1729189922,12957.258886379997,86.10011769000266,53460.982244160004 2024-10-17,18:32:04.000,291,11018330,13285,0,1729189923,12957.225204829992,86.12126508000074,53460.87045024 2024-10-17,18:32:05.000,291,11018297,13485,0,1729189924,12957.198259589997,86.13536333999946,53460.92634720001 2024-10-17,18:32:06.000,291,11018266,13405,0,1729189925,12957.103951249992,86.17765812000289,53460.87045024 2024-10-17,18:32:07.000,291,11018326,13405,0,1729189926,12957.130896490002,86.20585464000033,53460.87045024 2024-10-17,18:32:08.000,291,11018288,13405,0,1729189927,12957.050060770001,86.1917563800016,53460.8215404 2024-10-17,18:32:09.000,291,11018390,13285,0,1729189928,12957.043324459992,86.2411002900044,53460.84250176 2024-10-17,18:32:10.000,291,11018255,13285,0,1729189929,12956.962488739991,86.2411002900044,53460.7516692 2024-10-17,18:32:11.000,291,11018295,13285,0,1729189930,12956.901861949991,86.29749332999927,53460.73070784 2024-10-17,18:32:12.000,291,11018265,13525,0,1729189931,12956.895125639996,86.29044419999991,53460.78660480001 2024-10-17,18:32:13.000,291,11018343,13605,0,1729189932,12956.80081729999,86.27634594000119,53460.765643440005 2024-10-17,18:32:14.000,291,11018334,13245,0,1729189933,12956.78734468,86.29044419999991,53460.70974648001 2024-10-17,18:32:15.000,291,11018384,13405,0,1729189934,12956.74019050999,86.3397881100027,53460.646862400004 2024-10-17,18:32:16.000,291,11018329,13485,0,1729189935,12956.71998157999,86.3397881100027,53460.70275936 2024-10-17,18:32:17.000,291,11018236,13805,0,1729189936,12956.61893692999,86.36093550000078,53460.646862400004 2024-10-17,18:32:18.000,291,11018247,13205,0,1729189937,12956.61893692999,86.35388637000142,53460.597952560005 2024-10-17,18:32:19.000,291,11018331,13405,0,1729189938,12956.591991689995,86.40323028000421,53460.528081360004 2024-10-17,18:32:20.000,291,11018325,13285,0,1729189939,12956.58525538,86.48077071000444,53460.53506848 2024-10-17,18:32:21.000,291,11018323,13165,0,1729189940,12956.571782759995,86.4737215799978,53460.50712 2024-10-17,18:32:22.000,291,11018275,13245,0,1729189941,12956.55831013999,86.4878198400038,53460.44423592 2024-10-17,18:32:23.000,291,11018366,13325,0,1729189942,12956.53810120999,86.4878198400038,53460.45122304001 2024-10-17,18:32:24.000,291,11018361,13445,0,1729189943,12956.50441966,86.45257418999972,53460.39532608 2024-10-17,18:32:25.000,291,11018236,13245,0,1729189944,12956.47747441999,86.52306549000059,53460.381351840006 2024-10-17,18:32:26.000,291,11018440,13525,0,1729189945,12956.43705655999,86.55831114000466,53460.40930032 2024-10-17,18:32:27.000,291,11018286,13125,0,1729189946,12956.430320249994,86.54421287999867,53460.32545488001 2024-10-17,18:32:28.000,291,11018298,13365,0,1729189947,12956.430320249994,86.53716374999931,53460.33942912 2024-10-17,18:32:29.000,291,11018161,13605,0,1729189948,12956.389902389994,86.57240940000338,53460.34641624 2024-10-17,18:32:30.000,291,11018388,13605,0,1729189949,12956.43705655999,86.60060592000082,53460.35340336001 2024-10-17,18:32:31.000,291,11018344,13205,0,1729189950,12956.410111319994,86.60060592000082,53460.311480640004 2024-10-17,18:32:32.000,291,11018370,13605,0,1729189951,12956.39663869999,86.64290070000425,53460.39532608 2024-10-17,18:32:33.000,291,11018269,13285,0,1729189952,12956.362957149999,86.66404809000232,53460.3673776 2024-10-17,18:32:34.000,291,11018211,13605,0,1729189953,12956.39663869999,86.69224460999976,53460.37436472001 2024-10-17,18:32:35.000,291,11018189,13405,0,1729189954,12956.376429769989,86.67814635000104,53460.34641624 2024-10-17,18:32:36.000,291,11018246,13445,0,1729189955,12956.410111319994,86.7838832999987,53460.27654504 2024-10-17,18:32:37.000,291,11018324,13405,0,1729189956,12956.41684762999,86.72749026000383,53460.31846776 2024-10-17,18:32:38.000,291,11018290,13205,0,1729189957,12956.410111319994,86.72749026000383,53460.311480640004 2024-10-17,18:32:39.000,291,11018333,13285,0,1729189958,12956.49768334999,86.79093242999807,53460.262570800005 2024-10-17,18:32:40.000,291,11018231,13245,0,1729189959,12956.50441966,86.7838832999987,53460.311480640004 2024-10-17,18:32:41.000,291,11018283,13325,0,1729189960,12956.54483752,86.76273591000063,53460.38833896 2024-10-17,18:32:42.000,291,11018339,13525,0,1729189961,12956.612200619995,86.8332272100015,53460.37436472001 2024-10-17,18:32:43.000,291,11018328,13285,0,1729189962,12956.652618479995,86.80503069000406,53460.41628744 2024-10-17,18:32:44.000,291,11018369,13245,0,1729189963,12956.68630003,86.81207982000342,53460.40930032 2024-10-17,18:32:45.000,291,11018246,13285,0,1729189964,12956.78734468,86.81912895000278,53460.34641624 2024-10-17,18:32:46.000,291,11018248,13445,0,1729189965,12956.78734468,86.88962025000365,53460.38833896 2024-10-17,18:32:47.000,291,11018364,13365,0,1729189966,12956.8681804,86.86142372999893,53460.52109424001 2024-10-17,18:32:48.000,291,11018379,13525,0,1729189967,12956.88838933,86.85437459999957,53460.430261680005 2024-10-17,18:32:49.000,291,11018284,13605,0,1729189968,12956.949016120001,86.91781677000108,53460.41628744 2024-10-17,18:32:50.000,291,11018403,13525,0,1729189969,12956.996170289996,86.9319150299998,53460.37436472001 2024-10-17,18:32:51.000,291,11018296,13285,0,1729189970,12957.002906599992,86.87552198999765,53460.430261680005 2024-10-17,18:32:52.000,291,11018282,13765,0,1729189971,12956.955752429996,86.84732547000021,53460.39532608 2024-10-17,18:32:53.000,291,11018178,13285,0,1729189972,12957.009642910001,86.91076764000172,53460.50712 2024-10-17,18:32:54.000,291,11018298,13485,0,1729189973,12956.989433980001,86.84732547000021,53460.500132880006 2024-10-17,18:32:55.000,291,11018377,13485,0,1729189974,12957.002906599992,86.7979815600047,53460.53506848 2024-10-17,18:32:56.000,291,11018363,13285,0,1729189975,12956.975961359996,86.82617808000214,53460.50712 2024-10-17,18:32:57.000,291,11018250,13525,0,1729189976,12957.063533389992,86.79093242999807,53460.500132880006 2024-10-17,18:32:58.000,291,11018286,13605,0,1729189977,12957.036588149997,86.82617808000214,53460.6119268 2024-10-17,18:32:59.000,291,11018267,13645,0,1729189978,12957.050060770001,86.7979815600047,53460.58397832 2024-10-17,18:33:00.000,291,11018292,13565,0,1729189979,12957.063533389992,86.7838832999987,53460.58397832 2024-10-17,18:33:01.000,291,11018251,13365,0,1729189980,12957.043324459992,86.74863765000191,53460.62590104 2024-10-17,18:33:02.000,291,11018356,13445,0,1729189981,12957.029851840001,86.7838832999987,53460.62590104 2024-10-17,18:33:03.000,291,11018354,13485,0,1729189982,12956.975961359996,86.75568678000127,53460.681798 2024-10-17,18:33:04.000,291,11018267,13405,0,1729189983,12956.996170289996,86.74158852000255,53460.70275936 2024-10-17,18:33:05.000,291,11018263,13245,0,1729189984,12956.989433980001,86.7838832999987,53460.72372072 2024-10-17,18:33:06.000,291,11018266,13445,0,1729189985,12956.942279809991,86.72749026000383,53460.667823760006 2024-10-17,18:33:07.000,291,11018309,13405,0,1729189986,12956.982697669991,86.74863765000191,53460.79359192 2024-10-17,18:33:08.000,291,11018277,13165,0,1729189987,12957.023115529992,86.72044113000447,53460.716733600006 2024-10-17,18:33:09.000,291,11018274,13565,0,1729189988,12956.996170289996,86.69929373999912,53460.74468208 2024-10-17,18:33:10.000,291,11018171,13525,0,1729189989,12956.975961359996,86.69929373999912,53460.73769496001 2024-10-17,18:33:11.000,291,11018295,13445,0,1729189990,12956.969225050001,86.69929373999912,53460.765643440005 2024-10-17,18:33:12.000,291,11018292,13405,0,1729189991,12956.90859826,86.74158852000255,53460.7516692 2024-10-17,18:33:13.000,291,11018279,13325,0,1729189992,12956.949016120001,86.67109722000168,53460.73769496001 2024-10-17,18:33:14.000,291,11018260,13365,0,1729189993,12956.928807190001,86.69929373999912,53460.74468208 2024-10-17,18:33:15.000,291,11018315,13565,0,1729189994,12956.922070879991,86.63585157000489,53460.84948888 2024-10-17,18:33:16.000,291,11018354,13485,0,1729189995,12956.955752429996,86.55126200999803,53460.78660480001 2024-10-17,18:33:17.000,291,11018299,13445,0,1729189996,12956.901861949991,86.56536027000402,53460.82852752001 2024-10-17,18:33:18.000,291,11018279,13525,0,1729189997,12956.935543499996,86.57240940000338,53460.82852752001 2024-10-17,18:33:19.000,291,11018213,13325,0,1729189998,12956.949016120001,86.50191810000251,53460.8215404 2024-10-17,18:33:20.000,291,11018245,13245,0,1729189999,12956.975961359996,86.51601636000123,53460.87743736001 2024-10-17,18:33:21.000,291,11018336,13005,0,1729190000,12956.982697669991,86.4878198400038,53460.8914116 2024-10-17,18:33:22.000,291,11018297,13405,0,1729190001,12956.969225050001,86.438475930001,53460.92634720001 2024-10-17,18:33:23.000,291,11018298,13405,0,1729190002,12956.975961359996,86.44552506000036,53460.814553280004 2024-10-17,18:33:24.000,291,11018318,13685,0,1729190003,12956.955752429996,86.43142680000165,53460.8215404 2024-10-17,18:33:25.000,291,11018317,13365,0,1729190004,12956.982697669991,86.43142680000165,53460.863463120004 2024-10-17,18:33:26.000,291,11018330,13165,0,1729190005,12956.955752429996,86.36798463000014,53460.8914116 2024-10-17,18:33:27.000,291,11018294,13285,0,1729190006,12956.942279809991,86.39618115000485,53460.87045024 2024-10-17,18:33:28.000,291,11018374,13405,0,1729190007,12956.915334569996,86.38208288999886,53460.863463120004 2024-10-17,18:33:29.000,291,11018271,13405,0,1729190008,12956.84797147,86.3397881100027,53460.84948888 2024-10-17,18:33:30.000,291,11018291,13085,0,1729190009,12956.78734468,86.29044419999991,53460.814553280004 2024-10-17,18:33:31.000,291,11018299,13525,0,1729190010,12956.80081729999,86.29749332999927,53460.84250176 2024-10-17,18:33:32.000,291,11018265,13245,0,1729190011,12956.68630003,86.2411002900044,53460.82852752001 2024-10-17,18:33:33.000,291,11018329,13445,0,1729190012,12956.64588217,86.2270020299984,53460.84250176 2024-10-17,18:33:34.000,291,11018346,13685,0,1729190013,12956.58525538,86.31159158999799,53460.84948888 2024-10-17,18:33:35.000,291,11018279,13605,0,1729190014,12956.52462859,86.26224768000247,53460.84948888 2024-10-17,18:33:36.000,291,11018274,13325,0,1729190015,12956.490947039994,86.19880551000097,53460.78660480001 2024-10-17,18:33:37.000,291,11018379,13565,0,1729190016,12956.430320249994,86.23405115999776,53460.82852752001 2024-10-17,18:33:38.000,291,11018281,13645,0,1729190017,12956.410111319994,86.2411002900044,53460.7516692 2024-10-17,18:33:39.000,291,11018295,13525,0,1729190018,12956.383166079999,86.2270020299984,53460.7516692 2024-10-17,18:33:40.000,291,11018239,13205,0,1729190019,12956.376429769989,86.24814942000376,53460.70974648001 2024-10-17,18:33:41.000,291,11018271,13165,0,1729190020,12956.268648809993,86.24814942000376,53460.68878512001 2024-10-17,18:33:42.000,291,11018320,13325,0,1729190021,12956.228230949993,86.30454245999863,53460.74468208 2024-10-17,18:33:43.000,291,11018290,13405,0,1729190022,12956.187813089993,86.32568985000398,53460.716733600006 2024-10-17,18:33:44.000,291,11018270,13365,0,1729190023,12956.174340469988,86.30454245999863,53460.681798 2024-10-17,18:33:45.000,291,11018309,13405,0,1729190024,12956.120449989998,86.35388637000142,53460.63288816 2024-10-17,18:33:46.000,291,11018224,13565,0,1729190025,12956.080032129998,86.41732854000293,53460.667823760006 2024-10-17,18:33:47.000,291,11018251,13445,0,1729190026,12956.059823199997,86.42437767000229,53460.6119268 2024-10-17,18:33:48.000,291,11018295,13605,0,1729190027,12955.999196409997,86.36798463000014,53460.59096544001 2024-10-17,18:33:49.000,291,11018386,13565,0,1729190028,12955.985723789992,86.438475930001,53460.58397832 2024-10-17,18:33:50.000,291,11018267,13365,0,1729190029,12955.938569619997,86.42437767000229,53460.58397832 2024-10-17,18:33:51.000,291,11018384,13085,0,1729190030,12955.945305929992,86.45257418999972,53460.549042720006 2024-10-17,18:33:52.000,291,11018267,13325,0,1729190031,12955.938569619997,86.48077071000444,53460.54205560001 2024-10-17,18:33:53.000,291,11018350,13405,0,1729190032,12955.938569619997,86.4878198400038,53460.45821016 2024-10-17,18:33:54.000,291,11018317,13085,0,1729190033,12955.978987479997,86.49486897000315,53460.45821016 2024-10-17,18:33:55.000,291,11018255,13365,0,1729190034,12955.904888069992,86.49486897000315,53460.45821016 2024-10-17,18:33:56.000,291,11018284,13205,0,1729190035,12955.898151759997,86.48077071000444,53460.45122304001 2024-10-17,18:33:57.000,291,11018284,13285,0,1729190036,12955.904888069992,86.48077071000444,53460.47218440001 2024-10-17,18:33:58.000,291,11018397,13565,0,1729190037,12955.844261279992,86.45962331999908,53460.52109424001 2024-10-17,18:33:59.000,291,11018245,13725,0,1729190038,12955.884679139992,86.46667244999844,53460.45821016 2024-10-17,18:34:00.000,291,11018271,13565,0,1729190039,12955.871206520002,86.52306549000059,53460.41628744 2024-10-17,18:34:01.000,291,11018353,13445,0,1729190040,12955.864470209992,86.52306549000059,53460.381351840006 2024-10-17,18:34:02.000,291,11018315,13365,0,1729190041,12955.797107109996,86.4737215799978,53460.42327456001 2024-10-17,18:34:03.000,291,11018280,13365,0,1729190042,12955.850997590001,86.50191810000251,53460.41628744 2024-10-17,18:34:04.000,291,11018236,13365,0,1729190043,12955.837524969997,86.55126200999803,53460.500132880006 2024-10-17,18:34:05.000,291,11018277,13325,0,1729190044,12955.864470209992,86.49486897000315,53460.40930032 2024-10-17,18:34:06.000,291,11018228,13325,0,1729190045,12955.824052349992,86.53716374999931,53460.38833896 2024-10-17,18:34:07.000,291,11018236,13605,0,1729190046,12955.864470209992,86.4878198400038,53460.40930032 2024-10-17,18:34:08.000,291,11018336,13325,0,1729190047,12955.817316039997,86.4878198400038,53460.3673776 2024-10-17,18:34:09.000,291,11018278,13325,0,1729190048,12955.857733899997,86.55831114000466,53460.40231320001 2024-10-17,18:34:10.000,291,11018286,13485,0,1729190049,12955.830788660001,86.50896723000187,53460.37436472001 2024-10-17,18:34:11.000,291,11018267,13525,0,1729190050,12955.850997590001,86.51601636000123,53460.39532608 2024-10-17,18:34:12.000,291,11018294,13445,0,1729190051,12955.850997590001,86.55831114000466,53460.37436472001 2024-10-17,18:34:13.000,291,11018330,13245,0,1729190052,12955.884679139992,86.50191810000251,53460.38833896 2024-10-17,18:34:14.000,291,11018335,13565,0,1729190053,12955.891415450002,86.5865076600021,53460.32545488001 2024-10-17,18:34:15.000,291,11018294,13645,0,1729190054,12955.911624380002,86.57945853000274,53460.3673776 2024-10-17,18:34:16.000,291,11018298,13485,0,1729190055,12955.884679139992,86.66404809000232,53460.32545488001 2024-10-17,18:34:17.000,291,11018333,13605,0,1729190056,12955.931833310002,86.6499498300036,53460.31846776 2024-10-17,18:34:18.000,291,11018304,13085,0,1729190057,12955.952042240002,86.5865076600021,53460.34641624 2024-10-17,18:34:19.000,291,11018251,13365,0,1729190058,12955.972251170002,86.67109722000168,53460.31846776 2024-10-17,18:34:20.000,291,11018281,13525,0,1729190059,12955.931833310002,86.67814635000104,53460.38833896 2024-10-17,18:34:21.000,291,11018284,13325,0,1729190060,12955.985723789992,86.71339199999784,53460.40231320001 2024-10-17,18:34:22.000,291,11018303,13565,0,1729190061,12956.012669030002,86.72749026000383,53460.32545488001 2024-10-17,18:34:23.000,291,11018382,13525,0,1729190062,12956.032877960002,86.67814635000104,53460.430261680005 2024-10-17,18:34:24.000,291,11018385,13925,0,1729190063,12956.019405339997,86.6851954800004,53460.37436472001 2024-10-17,18:34:25.000,291,11018261,13365,0,1729190064,12955.978987479997,86.6499498300036,53460.45122304001 2024-10-17,18:34:26.000,291,11018340,13445,0,1729190065,12956.012669030002,86.70634286999848,53460.39532608 2024-10-17,18:34:27.000,291,11018308,13245,0,1729190066,12955.978987479997,86.67109722000168,53460.38833896 2024-10-17,18:34:28.000,291,11018301,13445,0,1729190067,12956.032877960002,86.67109722000168,53460.38833896 2024-10-17,18:34:29.000,291,11018302,13365,0,1729190068,12956.019405339997,86.69929373999912,53460.31846776 2024-10-17,18:34:30.000,291,11018334,13445,0,1729190069,12956.026141649992,86.66404809000232,53460.332442000006 2024-10-17,18:34:31.000,291,11018254,13605,0,1729190070,12955.958778549997,86.71339199999784,53460.45122304001 2024-10-17,18:34:32.000,291,11018232,13445,0,1729190071,12956.039614269997,86.60765505000018,53460.34641624 2024-10-17,18:34:33.000,291,11018260,13525,0,1729190072,12955.965514859992,86.65699896000297,53460.33942912 2024-10-17,18:34:34.000,291,11018380,13445,0,1729190073,12956.039614269997,86.65699896000297,53460.44423592 2024-10-17,18:34:35.000,291,11018347,13445,0,1729190074,12956.073295820002,86.67109722000168,53460.430261680005 2024-10-17,18:34:36.000,291,11018335,13725,0,1729190075,12956.100241059998,86.66404809000232,53460.45821016 2024-10-17,18:34:37.000,291,11018194,13525,0,1729190076,12956.100241059998,86.69224460999976,53460.38833896 2024-10-17,18:34:38.000,291,11018223,13605,0,1729190077,12956.127186299993,86.69224460999976,53460.47218440001 2024-10-17,18:34:39.000,291,11018198,13405,0,1729190078,12956.181076779998,86.67814635000104,53460.48615864 2024-10-17,18:34:40.000,291,11018270,13525,0,1729190079,12956.181076779998,86.63585157000489,53460.45821016 2024-10-17,18:34:41.000,291,11018294,13485,0,1729190080,12956.174340469988,86.60765505000018,53460.45122304001 2024-10-17,18:34:42.000,291,11018316,13365,0,1729190081,12956.234967259988,86.60765505000018,53460.49314576001 2024-10-17,18:34:43.000,291,11018406,13525,0,1729190082,12956.234967259988,86.62880243999825,53460.53506848 2024-10-17,18:34:44.000,291,11018227,13765,0,1729190083,12956.208022019993,86.57945853000274,53460.53506848 2024-10-17,18:34:45.000,291,11018315,13525,0,1729190084,12956.255176189989,86.55831114000466,53460.58397832 2024-10-17,18:34:46.000,291,11018296,13365,0,1729190085,12956.282121429998,86.59355679000146,53460.54205560001 2024-10-17,18:34:47.000,291,11018314,13685,0,1729190086,12956.288857739994,86.57945853000274,53460.549042720006 2024-10-17,18:34:48.000,291,11018327,13525,0,1729190087,12956.295594049989,86.53716374999931,53460.5769912 2024-10-17,18:34:49.000,291,11018386,13405,0,1729190088,12956.322539289999,86.4878198400038,53460.67481088 2024-10-17,18:34:50.000,291,11018359,13525,0,1729190089,12956.302330359998,86.48077071000444,53460.66083664001 2024-10-17,18:34:51.000,291,11018257,13325,0,1729190090,12956.295594049989,86.4878198400038,53460.67481088 2024-10-17,18:34:52.000,291,11018343,13525,0,1729190091,12956.362957149999,86.4737215799978,53460.681798 2024-10-17,18:34:53.000,291,11018413,13485,0,1729190092,12956.423583939999,86.44552506000036,53460.7516692 2024-10-17,18:34:54.000,291,11018337,13445,0,1729190093,12956.39663869999,86.40323028000421,53460.73769496001 2024-10-17,18:34:55.000,291,11018247,13365,0,1729190094,12956.423583939999,86.34683724000206,53460.73070784 2024-10-17,18:34:56.000,291,11018344,13525,0,1729190095,12956.43705655999,86.38208288999886,53460.667823760006 2024-10-17,18:34:57.000,291,11018331,13525,0,1729190096,12956.55831013999,86.35388637000142,53460.72372072 2024-10-17,18:34:58.000,291,11018224,13365,0,1729190097,12956.53810120999,86.33273898000334,53460.70974648001 2024-10-17,18:34:59.000,291,11018348,13365,0,1729190098,12956.53810120999,86.31159158999799,53460.73070784 2024-10-17,18:35:00.000,291,11018376,13605,0,1729190099,12956.551573829995,86.24814942000376,53460.695772240004 2024-10-17,18:35:01.000,291,11018380,13765,0,1729190100,12956.571782759995,86.23405115999776,53460.77961768 2024-10-17,18:35:02.000,291,11018261,13325,0,1729190101,12956.591991689995,86.25519855000312,53460.77263056 2024-10-17,18:35:03.000,291,11018294,13485,0,1729190102,12956.652618479995,86.23405115999776,53460.80057904 2024-10-17,18:35:04.000,291,11018296,13725,0,1729190103,12956.632409549995,86.15651073000481,53460.80057904 2024-10-17,18:35:05.000,291,11018364,13445,0,1729190104,12956.60546431,86.16355986000417,53460.80057904 2024-10-17,18:35:06.000,291,11018309,13245,0,1729190105,12956.612200619995,86.17060899000353,53460.84250176 2024-10-17,18:35:07.000,291,11018208,13365,0,1729190106,12956.62567324,86.1283142100001,53460.85647600001 2024-10-17,18:35:08.000,291,11018263,13485,0,1729190107,12956.60546431,86.10011769000266,53460.8215404 2024-10-17,18:35:09.000,291,11018288,13565,0,1729190108,12956.612200619995,86.1917563800016,53460.80756616001 2024-10-17,18:35:10.000,291,11018234,13685,0,1729190109,12956.60546431,86.0930685600033,53460.77961768 2024-10-17,18:35:11.000,291,11018250,13685,0,1729190110,12956.591991689995,86.08601943000394,53460.82852752001 2024-10-17,18:35:12.000,291,11018262,13365,0,1729190111,12956.693036339995,86.05077377999987,53460.8215404 2024-10-17,18:35:13.000,291,11018375,13485,0,1729190112,12956.632409549995,86.0296263900018,53460.884424480006 2024-10-17,18:35:14.000,291,11018360,13765,0,1729190113,12956.652618479995,86.03667552000115,53460.90538584001 2024-10-17,18:35:15.000,291,11018343,13445,0,1729190114,12956.64588217,86.0296263900018,53460.87045024 2024-10-17,18:35:16.000,291,11018321,13605,0,1729190115,12956.693036339995,86.00847900000372,53460.814553280004 2024-10-17,18:35:17.000,291,11018326,13565,0,1729190116,12956.70650896,85.980282479999,53460.79359192 2024-10-17,18:35:18.000,291,11018293,13605,0,1729190117,12956.68630003,85.91684031000477,53460.87045024 2024-10-17,18:35:19.000,291,11018366,13565,0,1729190118,12956.72671789,85.94503683000221,53460.92634720001 2024-10-17,18:35:20.000,291,11018331,13445,0,1729190119,12956.713245269995,85.94503683000221,53460.87743736001 2024-10-17,18:35:21.000,291,11018304,13605,0,1729190120,12956.70650896,85.95208596000157,53460.91936008 2024-10-17,18:35:22.000,291,11018290,13605,0,1729190121,12956.69977264999,85.92388944000413,53460.91936008 2024-10-17,18:35:23.000,291,11018374,13565,0,1729190122,12956.60546431,85.88864379000006,53460.91936008 2024-10-17,18:35:24.000,291,11018320,13445,0,1729190123,12956.632409549995,85.86749640000198,53460.863463120004 2024-10-17,18:35:25.000,291,11018225,13565,0,1729190124,12956.60546431,85.83225074999791,53460.91237296 2024-10-17,18:35:26.000,291,11018346,13325,0,1729190125,12956.58525538,85.7829068400024,53460.95429568001 2024-10-17,18:35:27.000,291,11018314,13565,0,1729190126,12956.53810120999,85.78995597000176,53460.94032144 2024-10-17,18:35:28.000,291,11018356,13485,0,1729190127,12956.50441966,85.76175945000432,53460.94730856 2024-10-17,18:35:29.000,291,11018325,13565,0,1729190128,12956.470738109994,85.73356292999961,53460.9612828 2024-10-17,18:35:30.000,291,11018269,13605,0,1729190129,12956.45726548999,85.76175945000432,53460.97525704001 2024-10-17,18:35:31.000,291,11018343,13325,0,1729190130,12956.43705655999,85.71241554000153,53460.98923128 2024-10-17,18:35:32.000,291,11018312,13405,0,1729190131,12956.376429769989,85.73356292999961,53460.91936008 2024-10-17,18:35:33.000,291,11018286,13645,0,1729190132,12956.288857739994,85.6842190200041,53460.9612828 2024-10-17,18:35:34.000,291,11018287,13285,0,1729190133,12956.282121429998,85.69831728000281,53460.95429568001 2024-10-17,18:35:35.000,291,11018276,13365,0,1729190134,12956.255176189989,85.64192424000066,53460.92634720001 2024-10-17,18:35:36.000,291,11018363,13765,0,1729190135,12956.181076779998,85.60667859000387,53460.98923128 2024-10-17,18:35:37.000,291,11018384,13565,0,1729190136,12956.174340469988,85.65602249999938,53460.90538584001 2024-10-17,18:35:38.000,291,11018262,13605,0,1729190137,12956.160867849998,85.61372772000323,53460.96826992 2024-10-17,18:35:39.000,291,11018285,13445,0,1729190138,12956.140658919998,85.57848206999915,53460.89839872 2024-10-17,18:35:40.000,291,11018264,13525,0,1729190139,12956.059823199997,85.58553119999851,53460.91936008 2024-10-17,18:35:41.000,291,11018236,13685,0,1729190140,12956.032877960002,85.61372772000323,53460.933334320005 2024-10-17,18:35:42.000,291,11018323,13725,0,1729190141,12956.012669030002,85.5714329399998,53460.91237296 2024-10-17,18:35:43.000,291,11018334,13605,0,1729190142,12955.945305929992,85.55028555000172,53460.91936008 2024-10-17,18:35:44.000,291,11018317,13685,0,1729190143,12955.918360689997,85.55028555000172,53460.91237296 2024-10-17,18:35:45.000,291,11018320,13485,0,1729190144,12955.864470209992,85.52913816000364,53460.84250176 2024-10-17,18:35:46.000,291,11018298,13605,0,1729190145,12955.803843419992,85.51503989999765,53460.835514640006 2024-10-17,18:35:47.000,291,11018315,13325,0,1729190146,12955.824052349992,85.50094163999893,53460.863463120004 2024-10-17,18:35:48.000,291,11018317,13445,0,1729190147,12955.864470209992,85.45159773000341,53460.835514640006 2024-10-17,18:35:49.000,291,11018289,13445,0,1729190148,12955.830788660001,85.4234012099987,53460.79359192 2024-10-17,18:35:50.000,291,11018337,13165,0,1729190149,12955.797107109996,85.40930294999998,53460.77263056 2024-10-17,18:35:51.000,291,11018314,13565,0,1729190150,12955.837524969997,85.36700817000383,53460.80057904 2024-10-17,18:35:52.000,291,11018250,13605,0,1729190151,12955.837524969997,85.37405730000319,53460.765643440005 2024-10-17,18:35:53.000,291,11018363,13405,0,1729190152,12955.864470209992,85.35290990999783,53460.78660480001 2024-10-17,18:35:54.000,291,11018301,13445,0,1729190153,12955.904888069992,85.36700817000383,53460.79359192 2024-10-17,18:35:55.000,291,11018325,13605,0,1729190154,12955.925096999992,85.26127121999889,53460.74468208 2024-10-17,18:35:56.000,291,11018302,13405,0,1729190155,12955.877942829997,85.2894677400036,53460.77263056 2024-10-17,18:35:57.000,291,11018298,13445,0,1729190156,12955.931833310002,85.26127121999889,53460.79359192 2024-10-17,18:35:58.000,291,11018259,13445,0,1729190157,12955.891415450002,85.26127121999889,53460.74468208 2024-10-17,18:35:59.000,291,11018358,13325,0,1729190158,12955.918360689997,85.24717296000017,53460.765643440005 2024-10-17,18:36:00.000,291,11018349,13645,0,1729190159,12955.898151759997,85.24012383000081,53460.77263056 2024-10-17,18:36:01.000,291,11018298,13445,0,1729190160,12955.871206520002,85.21897644000273,53460.82852752001 2024-10-17,18:36:02.000,291,11018288,13605,0,1729190161,12955.871206520002,85.19782905000466,53460.80756616001 2024-10-17,18:36:03.000,291,11018352,13765,0,1729190162,12955.850997590001,85.14848514000187,53460.85647600001 2024-10-17,18:36:04.000,291,11018363,13365,0,1729190163,12955.790370800001,85.2260255700021,53460.80057904 2024-10-17,18:36:05.000,291,11018275,13485,0,1729190164,12955.68932615,85.25422208999953,53460.8215404 2024-10-17,18:36:06.000,291,11018316,13605,0,1729190165,12955.655644599996,85.20487818000402,53460.814553280004 2024-10-17,18:36:07.000,291,11018372,13525,0,1729190166,12955.62196304999,85.19077991999802,53460.80756616001 2024-10-17,18:36:08.000,291,11018233,13525,0,1729190167,12955.56133625999,85.2260255700021,53460.87045024 2024-10-17,18:36:09.000,291,11018104,13405,0,1729190168,12955.433346369995,85.18373078999866,53460.82852752001 2024-10-17,18:36:10.000,291,11018312,13565,0,1729190169,12955.44008267999,85.23307470000145,53460.7516692 2024-10-17,18:36:11.000,291,11018299,13405,0,1729190170,12955.3861922,85.14848514000187,53460.8215404 2024-10-17,18:36:12.000,291,11018313,13405,0,1729190171,12955.39966481999,85.1766816599993,53460.79359192 2024-10-17,18:36:13.000,291,11018315,13445,0,1729190172,12955.372719579995,85.19077991999802,53460.84250176 2024-10-17,18:36:14.000,291,11018355,13365,0,1729190173,12955.204311829999,85.10619035999844,53460.80057904 2024-10-17,18:36:15.000,291,11018271,13605,0,1729190174,12955.291883859994,85.04979732000356,53460.863463120004 2024-10-17,18:36:16.000,291,11018285,13525,0,1729190175,12955.23799337999,85.16258340000059,53460.646862400004 2024-10-17,18:36:17.000,291,11018250,13685,0,1729190176,12955.291883859994,85.20487818000402,53460.884424480006 2024-10-17,18:36:18.000,291,11018342,13765,0,1729190177,12955.44681899,85.14848514000187,53460.73070784 2024-10-17,18:36:19.000,291,11018298,13725,0,1729190178,12955.37945588999,84.92291298000055,53460.82852752001 2024-10-17,18:36:20.000,291,11018436,13765,0,1729190179,12955.493973159995,85.01455166999949,53460.79359192 2024-10-17,18:36:21.000,291,11018097,13525,0,1729190180,12955.615226739996,85.04979732000356,53460.70974648001 2024-10-17,18:36:22.000,291,11018383,13485,0,1729190181,12955.723007699991,85.05684645000292,53460.77263056 2024-10-17,18:36:23.000,291,11018325,13805,0,1729190182,12955.68932615,85.07094471000164,53460.74468208 2024-10-17,18:36:24.000,291,11018250,13525,0,1729190183,12955.696062459996,85.077993840001,53460.80057904 2024-10-17,18:36:25.000,291,11018353,13485,0,1729190184,12955.736480319996,85.07094471000164,53460.70974648001 2024-10-17,18:36:26.000,291,11018277,13685,0,1729190185,12955.776898179996,85.077993840001,53460.765643440005 2024-10-17,18:36:27.000,291,11018241,13525,0,1729190186,12955.770161870001,85.10619035999844,53460.814553280004 2024-10-17,18:36:28.000,291,11018166,13405,0,1729190187,12955.830788660001,85.16258340000059,53460.77961768 2024-10-17,18:36:29.000,291,11018288,13445,0,1729190188,12955.797107109996,85.077993840001,53460.79359192 2024-10-17,18:36:30.000,291,11018187,13485,0,1729190189,12955.810579730001,85.16258340000059,53460.835514640006 2024-10-17,18:36:31.000,291,11018233,13645,0,1729190190,12955.797107109996,85.0427481900042,53460.90538584001 2024-10-17,18:36:32.000,291,11018206,13565,0,1729190191,12955.824052349992,85.04979732000356,53460.84250176 2024-10-17,18:36:33.000,291,11018281,13765,0,1729190192,12955.716271389996,84.98635515000205,53460.8215404 2024-10-17,18:36:34.000,291,11017915,13925,0,1729190193,12955.797107109996,85.0427481900042,53461.01019264 2024-10-17,18:36:35.000,291,11018231,13485,0,1729190194,12955.702798769991,85.12028862000443,53460.87743736001 2024-10-17,18:36:36.000,291,11018441,13405,0,1729190195,12955.696062459996,85.05684645000292,53460.87743736001 2024-10-17,18:36:37.000,291,11018208,13845,0,1729190196,12955.729744010001,85.06389558000228,53461.03814112 2024-10-17,18:36:38.000,291,11018317,13605,0,1729190197,12955.790370800001,85.14143601000251,53460.91237296 2024-10-17,18:36:39.000,291,11018477,13845,0,1729190198,12955.64890829,85.15553427000123,53461.01019264 2024-10-17,18:36:40.000,291,11018223,13645,0,1729190199,12955.770161870001,84.99340428000141,53461.003205520006 2024-10-17,18:36:41.000,291,11018163,13605,0,1729190200,12955.675853529996,85.13438688000315,53460.97525704001 2024-10-17,18:36:42.000,291,11018221,13245,0,1729190201,12955.844261279992,84.97225689000334,53460.80756616001 2024-10-17,18:36:43.000,291,11018289,13605,0,1729190202,12955.797107109996,84.98635515000205,53460.89839872 2024-10-17,18:36:44.000,291,11018310,13565,0,1729190203,12955.837524969997,84.83832342000096,53460.91936008 2024-10-17,18:36:45.000,291,11018192,13565,0,1729190204,12955.911624380002,85.0427481900042,53460.863463120004 2024-10-17,18:36:46.000,291,11018346,13565,0,1729190205,12955.952042240002,84.90176559000247,53460.89839872 2024-10-17,18:36:47.000,291,11018290,13645,0,1729190206,12955.999196409997,84.77488124999945,53460.91936008 2024-10-17,18:36:48.000,291,11018400,13525,0,1729190207,12955.918360689997,84.93701123999926,53460.95429568001 2024-10-17,18:36:49.000,291,11018367,13725,0,1729190208,12956.053086890002,84.91586385000119,53460.94730856 2024-10-17,18:36:50.000,291,11018343,13565,0,1729190209,12955.992460100002,84.81012690000352,53460.8914116 2024-10-17,18:36:51.000,291,11018318,13765,0,1729190210,12955.972251170002,84.8665199399984,53460.98923128 2024-10-17,18:36:52.000,291,11018197,13685,0,1729190211,12955.911624380002,84.92291298000055,53460.8215404 2024-10-17,18:36:53.000,291,11018200,13445,0,1729190212,12956.019405339997,84.71848821000458,53460.89839872 2024-10-17,18:36:54.000,291,11018150,13645,0,1729190213,12955.904888069992,85.07094471000164,53461.04512824001 2024-10-17,18:36:55.000,291,11018118,13565,0,1729190214,12955.790370800001,84.96520776000398,53460.84948888 2024-10-17,18:36:56.000,291,11018111,13525,0,1729190215,12955.871206520002,84.87356906999776,53461.01019264 2024-10-17,18:36:57.000,291,11018183,13725,0,1729190216,12955.817316039997,84.81012690000352,53461.08705096 2024-10-17,18:36:58.000,291,11018202,13525,0,1729190217,12955.783634489992,84.85242167999968,53460.99621840001 2024-10-17,18:36:59.000,291,11018244,13885,0,1729190218,12955.992460100002,84.619800389999,53460.95429568001 2024-10-17,18:37:00.000,291,11018294,13405,0,1729190219,12955.898151759997,84.7960286400048,53460.90538584001 2024-10-17,18:37:01.000,291,11018285,13525,0,1729190220,12955.871206520002,84.7325864700033,53460.933334320005 2024-10-17,18:37:02.000,291,11018271,13405,0,1729190221,12955.965514859992,84.77488124999945,53460.82852752001 2024-10-17,18:37:03.000,291,11018509,13645,0,1729190222,12955.945305929992,84.77488124999945,53460.90538584001 2024-10-17,18:37:04.000,291,11018292,13725,0,1729190223,12955.958778549997,84.72553734000394,53460.97525704001 2024-10-17,18:37:05.000,291,11018482,13765,0,1729190224,12955.978987479997,84.81717603000288,53460.933334320005 2024-10-17,18:37:06.000,291,11018354,13725,0,1729190225,12955.931833310002,84.7325864700033,53460.84948888 2024-10-17,18:37:07.000,291,11018282,13685,0,1729190226,12955.945305929992,84.71143907999794,53461.0660896 2024-10-17,18:37:08.000,291,11018309,13765,0,1729190227,12955.972251170002,84.85242167999968,53460.96826992 2024-10-17,18:37:09.000,291,11018374,13405,0,1729190228,12955.904888069992,84.7678321200001,53460.9612828 2024-10-17,18:37:10.000,291,11018202,13445,0,1729190229,12955.918360689997,84.90176559000247,53460.84948888 2024-10-17,18:37:11.000,291,11018436,13445,0,1729190230,12955.978987479997,84.89471646000311,53460.8914116 2024-10-17,18:37:12.000,291,11018390,13925,0,1729190231,12956.086768439993,84.81012690000352,53460.8914116 2024-10-17,18:37:13.000,291,11018417,13685,0,1729190232,12956.039614269997,84.71848821000458,53460.94032144 2024-10-17,18:37:14.000,291,11018408,13485,0,1729190233,12956.133922610003,84.81717603000288,53460.91936008 2024-10-17,18:37:15.000,291,11018405,13845,0,1729190234,12956.066559509993,84.73963560000266,53460.92634720001 2024-10-17,18:37:16.000,291,11018459,13645,0,1729190235,12956.140658919998,84.78193037999881,53460.91237296 2024-10-17,18:37:17.000,291,11018274,13605,0,1729190236,12956.228230949993,84.85242167999968,53460.933334320005 2024-10-17,18:37:18.000,291,11018306,13445,0,1729190237,12956.120449989998,84.80307777000417,53460.8215404 2024-10-17,18:37:19.000,291,11018213,13605,0,1729190238,12956.248439879993,84.71848821000458,53460.8914116 2024-10-17,18:37:20.000,291,11018375,13765,0,1729190239,12956.154131539988,84.74668473000202,53460.91936008 2024-10-17,18:37:21.000,291,11018220,13565,0,1729190240,12956.106977369993,84.68324256000051,53460.91237296 2024-10-17,18:37:22.000,291,11018205,13765,0,1729190241,12956.100241059998,84.71848821000458,53460.92634720001 2024-10-17,18:37:23.000,291,11018477,13765,0,1729190242,12956.127186299993,84.69029168999987,53460.94730856 2024-10-17,18:37:24.000,291,11018319,13565,0,1729190243,12956.120449989998,84.59160387000156,53460.98923128 2024-10-17,18:37:25.000,291,11018457,13645,0,1729190244,12956.174340469988,84.64094778000435,53460.91237296 2024-10-17,18:37:26.000,291,11018512,13645,0,1729190245,12956.039614269997,84.55635822000477,53460.91936008 2024-10-17,18:37:27.000,291,11018289,13685,0,1729190246,12956.127186299993,84.66209517000243,53460.84948888 2024-10-17,18:37:28.000,291,11018479,13485,0,1729190247,12956.208022019993,84.57750561000285,53461.09403808001 2024-10-17,18:37:29.000,291,11018243,13765,0,1729190248,12956.160867849998,84.54930908999813,53461.031154000004 2024-10-17,18:37:30.000,291,11018285,13565,0,1729190249,12956.140658919998,84.62684951999836,53461.04512824001 2024-10-17,18:37:31.000,291,11018193,13485,0,1729190250,12956.208022019993,84.32373693000409,53461.1359608 2024-10-17,18:37:32.000,291,11018363,13445,0,1729190251,12956.093504750002,84.65504604000307,53461.1359608 2024-10-17,18:37:33.000,291,11018364,13645,0,1729190252,12956.080032129998,84.55635822000477,53461.10801232 2024-10-17,18:37:34.000,291,11018464,13685,0,1729190253,12956.080032129998,84.66209517000243,53461.04512824001 2024-10-17,18:37:35.000,291,11018208,13365,0,1729190254,12956.120449989998,84.67619343000115,53461.12897368 2024-10-17,18:37:36.000,291,11018450,13605,0,1729190255,12956.133922610003,84.55635822000477,53461.052115360006 2024-10-17,18:37:37.000,291,11018169,13685,0,1729190256,12956.214758329988,84.5845547400022,53461.02416688001 2024-10-17,18:37:38.000,291,11018372,13605,0,1729190257,12956.187813089993,84.53521082999941,53461.003205520006 2024-10-17,18:37:39.000,291,11018282,13725,0,1729190258,12956.154131539988,84.59160387000156,53461.03814112 2024-10-17,18:37:40.000,291,11018485,13565,0,1729190259,12956.248439879993,84.59865300000092,53461.003205520006 2024-10-17,18:37:41.000,291,11018340,13845,0,1729190260,12956.127186299993,84.55635822000477,53461.01019264 2024-10-17,18:37:42.000,291,11018248,13565,0,1729190261,12956.181076779998,84.45767039999919,53460.96826992 2024-10-17,18:37:43.000,291,11018283,13365,0,1729190262,12956.214758329988,84.56340735000413,53460.87743736001 2024-10-17,18:37:44.000,291,11018328,13565,0,1729190263,12956.228230949993,84.54930908999813,53460.94032144 2024-10-17,18:37:45.000,291,11018210,13485,0,1729190264,12956.268648809993,84.54225995999877,53461.003205520006 2024-10-17,18:37:46.000,291,11018323,13565,0,1729190265,12956.255176189989,84.5211125700007,53461.02416688001 2024-10-17,18:37:47.000,291,11018316,13605,0,1729190266,12956.275385119989,84.50701431000198,53460.97525704001 2024-10-17,18:37:48.000,291,11018405,13805,0,1729190267,12956.342748219999,84.54225995999877,53461.01717976 2024-10-17,18:37:49.000,291,11018357,13605,0,1729190268,12956.369693459994,84.54930908999813,53460.9612828 2024-10-17,18:37:50.000,291,11018243,13685,0,1729190269,12956.376429769989,84.53521082999941,53460.98923128 2024-10-17,18:37:51.000,291,11018273,13605,0,1729190270,12956.423583939999,84.54225995999877,53460.99621840001 2024-10-17,18:37:52.000,291,11018277,13525,0,1729190271,12956.43705655999,84.47881779000454,53461.01019264 2024-10-17,18:37:53.000,291,11018328,13565,0,1729190272,12956.45726548999,84.52816170000006,53461.08006384 2024-10-17,18:37:54.000,291,11018287,13885,0,1729190273,12956.45726548999,84.51406344000134,53461.05910248 2024-10-17,18:37:55.000,291,11018172,13645,0,1729190274,12956.48421073,84.50701431000198,53461.08705096 2024-10-17,18:37:56.000,291,11018328,13765,0,1729190275,12956.511155969994,84.56340735000413,53461.031154000004 2024-10-17,18:37:57.000,291,11018350,13725,0,1729190276,12956.58525538,84.51406344000134,53461.08705096 2024-10-17,18:37:58.000,291,11018300,13405,0,1729190277,12956.65935478999,84.50701431000198,53461.0660896 2024-10-17,18:37:59.000,291,11018241,13725,0,1729190278,12956.693036339995,84.50701431000198,53461.052115360006 2024-10-17,18:38:00.000,291,11018377,13325,0,1729190279,12956.652618479995,84.51406344000134,53461.10801232 2024-10-17,18:38:01.000,291,11018226,13445,0,1729190280,12956.64588217,84.4858669200039,53461.149935040004 2024-10-17,18:38:02.000,291,11018289,13685,0,1729190281,12956.57851906999,84.45767039999919,53461.09403808001 2024-10-17,18:38:03.000,291,11018420,13325,0,1729190282,12956.68630003,84.43652301000111,53460.94730856 2024-10-17,18:38:04.000,291,11018307,13525,0,1729190283,12956.63914585999,84.29554040999938,53460.78660480001 2024-10-17,18:38:05.000,291,11018350,13805,0,1729190284,12956.571782759995,84.3378351900028,53460.97525704001 2024-10-17,18:38:06.000,291,11018303,13565,0,1729190285,12956.48421073,84.34488432000217,53461.12897368 2024-10-17,18:38:07.000,291,11018255,13445,0,1729190286,12956.423583939999,84.3378351900028,53461.15692216 2024-10-17,18:38:08.000,291,11018252,13325,0,1729190287,12956.39663869999,84.3096386699981,53461.11499944 2024-10-17,18:38:09.000,291,11018379,13605,0,1729190288,12956.342748219999,84.39422822999768,53461.12897368 2024-10-17,18:38:10.000,291,11018297,13605,0,1729190289,12956.322539289999,84.40832649000367,53461.21281912001 2024-10-17,18:38:11.000,291,11018356,13685,0,1729190290,12956.302330359998,84.38717909999832,53461.19185776001 2024-10-17,18:38:12.000,291,11018340,13685,0,1729190291,12956.261912499998,84.38717909999832,53461.14294792001 2024-10-17,18:38:13.000,291,11018276,13365,0,1729190292,12956.275385119989,84.40832649000367,53461.18487064 2024-10-17,18:38:14.000,291,11018216,13405,0,1729190293,12956.255176189989,84.40832649000367,53461.16390928001 2024-10-17,18:38:15.000,291,11018272,13565,0,1729190294,12956.241703569998,84.42947388000175,53461.170896400006 2024-10-17,18:38:16.000,291,11018258,13405,0,1729190295,12956.248439879993,84.45062126999983,53461.22679336 2024-10-17,18:38:17.000,291,11018207,13405,0,1729190296,12956.221494639998,84.42242475000239,53461.12198656001 2024-10-17,18:38:18.000,291,11018271,13445,0,1729190297,12956.309066669994,84.47881779000454,53461.07307672001 2024-10-17,18:38:19.000,291,11018253,13485,0,1729190298,12956.329275599994,84.45062126999983,53461.05910248 2024-10-17,18:38:20.000,291,11018268,13325,0,1729190299,12956.322539289999,84.44357214000047,53461.149935040004 2024-10-17,18:38:21.000,291,11018225,13405,0,1729190300,12956.295594049989,84.42947388000175,53461.19185776001 2024-10-17,18:38:22.000,291,11018316,13565,0,1729190301,12956.295594049989,84.42242475000239,53461.10801232 2024-10-17,18:38:23.000,291,11018277,13485,0,1729190302,12956.288857739994,84.46471952999855,53461.16390928001 2024-10-17,18:38:24.000,291,11018362,13605,0,1729190303,12956.329275599994,84.45062126999983,53461.149935040004 2024-10-17,18:38:25.000,291,11018293,13565,0,1729190304,12956.261912499998,84.42242475000239,53461.17788352 2024-10-17,18:38:26.000,291,11018306,13645,0,1729190305,12956.241703569998,84.47881779000454,53461.198844880004 2024-10-17,18:38:27.000,291,11018330,13485,0,1729190306,12956.282121429998,84.45767039999919,53461.1359608 2024-10-17,18:38:28.000,291,11018296,13765,0,1729190307,12956.248439879993,84.45062126999983,53461.198844880004 2024-10-17,18:38:29.000,291,11018322,13445,0,1729190308,12956.275385119989,84.44357214000047,53461.19185776001 2024-10-17,18:38:30.000,291,11018222,13765,0,1729190309,12956.268648809993,84.43652301000111,53461.198844880004 2024-10-17,18:38:31.000,291,11018317,13405,0,1729190310,12956.309066669994,84.44357214000047,53461.205832 2024-10-17,18:38:32.000,291,11018293,13445,0,1729190311,12956.315802979989,84.46471952999855,53461.19185776001 2024-10-17,18:38:33.000,291,11018271,13645,0,1729190312,12956.329275599994,84.47881779000454,53461.170896400006 2024-10-17,18:38:34.000,291,11018292,13645,0,1729190313,12956.376429769989,84.46471952999855,53461.205832 2024-10-17,18:38:35.000,291,11018319,13405,0,1729190314,12956.376429769989,84.4717686599979,53461.219806240006 2024-10-17,18:38:36.000,291,11018301,13525,0,1729190315,12956.430320249994,84.46471952999855,53461.170896400006 2024-10-17,18:38:37.000,291,11018265,13485,0,1729190316,12956.450529179994,84.4858669200039,53461.16390928001 2024-10-17,18:38:38.000,291,11018293,13445,0,1729190317,12956.430320249994,84.46471952999855,53461.23378048 2024-10-17,18:38:39.000,291,11018298,13405,0,1729190318,12956.430320249994,84.41537562000303,53461.21281912001 2024-10-17,18:38:40.000,291,11018262,13405,0,1729190319,12956.45726548999,84.4717686599979,53461.22679336 2024-10-17,18:38:41.000,291,11018277,13765,0,1729190320,12956.376429769989,84.44357214000047,53461.24076760001 2024-10-17,18:38:42.000,291,11018257,13325,0,1729190321,12956.315802979989,84.46471952999855,53461.17788352 2024-10-17,18:38:43.000,291,11018279,13485,0,1729190322,12956.329275599994,84.49996518000262,53461.219806240006 2024-10-17,18:38:44.000,291,11018315,13165,0,1729190323,12956.248439879993,84.52816170000006,53461.149935040004 2024-10-17,18:38:45.000,291,11018353,13645,0,1729190324,12956.208022019993,84.51406344000134,53461.08006384 2024-10-17,18:38:46.000,291,11018291,13605,0,1729190325,12956.147395229993,84.49996518000262,53461.14294792001 2024-10-17,18:38:47.000,291,11018215,13605,0,1729190326,12956.100241059998,84.5211125700007,53461.11499944 2024-10-17,18:38:48.000,291,11018318,13565,0,1729190327,12956.039614269997,84.54225995999877,53461.10801232 2024-10-17,18:38:49.000,291,11018242,13605,0,1729190328,12955.992460100002,84.59160387000156,53461.08006384 2024-10-17,18:38:50.000,291,11018305,13525,0,1729190329,12956.032877960002,84.60570213000028,53461.08006384 2024-10-17,18:38:51.000,291,11018248,13325,0,1729190330,12955.945305929992,84.59160387000156,53461.08006384 2024-10-17,18:38:52.000,291,11018314,13325,0,1729190331,12955.904888069992,84.64094778000435,53461.031154000004 2024-10-17,18:38:53.000,291,11018260,13525,0,1729190332,12955.911624380002,84.62684951999836,53461.09403808001 2024-10-17,18:38:54.000,291,11018285,13445,0,1729190333,12955.972251170002,84.59160387000156,53461.0660896 2024-10-17,18:38:55.000,291,11018220,13565,0,1729190334,12955.972251170002,84.5845547400022,53461.01019264 2024-10-17,18:38:56.000,291,11018345,13725,0,1729190335,12955.999196409997,84.53521082999941,53461.031154000004 2024-10-17,18:38:57.000,291,11018298,13565,0,1729190336,12955.999196409997,84.54930908999813,53460.99621840001 2024-10-17,18:38:58.000,291,11018272,13485,0,1729190337,12956.012669030002,84.51406344000134,53461.03814112 2024-10-17,18:38:59.000,291,11018261,13325,0,1729190338,12956.059823199997,84.49996518000262,53461.01717976 2024-10-17,18:39:00.000,291,11018212,13565,0,1729190339,12956.086768439993,84.47881779000454,53461.07307672001 2024-10-17,18:39:01.000,291,11018262,13165,0,1729190340,12956.106977369993,84.43652301000111,53461.003205520006 2024-10-17,18:39:03.000,291,11018287,13605,0,1729190342,12956.133922610003,84.40832649000367,53461.01019264 2024-10-17,18:39:03.000,291,11018362,13645,0,1729190342,12956.160867849998,84.39422822999768,53460.95429568001 2024-10-17,18:39:04.000,291,11018289,13365,0,1729190343,12956.174340469988,84.35898258000088,53461.02416688001 2024-10-17,18:39:05.000,291,11018298,13685,0,1729190344,12956.187813089993,84.38012996999896,53461.02416688001 2024-10-17,18:39:06.000,291,11018331,13445,0,1729190345,12956.154131539988,84.35193345000152,53461.01717976 2024-10-17,18:39:07.000,291,11018318,13685,0,1729190346,12956.140658919998,84.40832649000367,53461.03814112 2024-10-17,18:39:08.000,291,11018248,13445,0,1729190347,12956.127186299993,84.35898258000088,53461.003205520006 2024-10-17,18:39:09.000,291,11018296,13605,0,1729190348,12956.066559509993,84.41537562000303,53461.003205520006 2024-10-17,18:39:10.000,291,11018288,13565,0,1729190349,12956.086768439993,84.35193345000152,53461.01019264 2024-10-17,18:39:11.000,291,11018272,13245,0,1729190350,12956.120449989998,84.40832649000367,53461.003205520006 2024-10-17,18:39:12.000,291,11018285,13565,0,1729190351,12956.093504750002,84.42242475000239,53461.03814112 2024-10-17,18:39:13.000,291,11018301,13445,0,1729190352,12956.039614269997,84.40127736000431,53461.01717976 2024-10-17,18:39:14.000,291,11018314,13445,0,1729190353,12956.080032129998,84.41537562000303,53461.08705096 2024-10-17,18:39:15.000,291,11018272,13365,0,1729190354,12956.012669030002,84.42242475000239,53461.08006384 2024-10-17,18:39:16.000,291,11018248,13485,0,1729190355,12956.005932719992,84.45767039999919,53461.0660896 2024-10-17,18:39:17.000,291,11018316,13445,0,1729190356,12955.978987479997,84.40832649000367,53461.03814112 2024-10-17,18:39:18.000,291,11018363,13325,0,1729190357,12956.012669030002,84.40127736000431,53461.10801232 2024-10-17,18:39:19.000,291,11018360,13325,0,1729190358,12955.952042240002,84.4717686599979,53461.05910248 2024-10-17,18:39:20.000,291,11018357,13565,0,1729190359,12955.992460100002,84.4858669200039,53461.04512824001 2024-10-17,18:39:21.000,291,11018237,13245,0,1729190360,12955.965514859992,84.50701431000198,53461.0660896 2024-10-17,18:39:22.000,291,11018302,13325,0,1729190361,12955.965514859992,84.51406344000134,53461.02416688001 2024-10-17,18:39:23.000,291,11018326,13845,0,1729190362,12955.978987479997,84.52816170000006,53461.003205520006 2024-10-17,18:39:24.000,291,11018272,13645,0,1729190363,12955.945305929992,84.55635822000477,53461.0660896 2024-10-17,18:39:25.000,291,11018367,13525,0,1729190364,12955.925096999992,84.53521082999941,53461.02416688001 2024-10-17,18:39:26.000,291,11018299,13445,0,1729190365,12955.877942829997,84.57045648000349,53461.12198656001 2024-10-17,18:39:27.000,291,11018341,13405,0,1729190366,12955.864470209992,84.54225995999877,53461.07307672001 2024-10-17,18:39:28.000,291,11018299,13325,0,1729190367,12955.898151759997,84.55635822000477,53461.01717976 2024-10-17,18:39:29.000,291,11018319,13245,0,1729190368,12955.850997590001,84.50701431000198,53461.031154000004 2024-10-17,18:39:30.000,291,11018267,13525,0,1729190369,12955.830788660001,84.54225995999877,53461.031154000004 2024-10-17,18:39:31.000,291,11018308,13525,0,1729190370,12955.864470209992,84.51406344000134,53460.97525704001 2024-10-17,18:39:32.000,291,11018267,13405,0,1729190371,12955.797107109996,84.47881779000454,53461.09403808001 2024-10-17,18:39:33.000,291,11018316,13365,0,1729190372,12955.749952940001,84.49291605000326,53461.0660896 2024-10-17,18:39:34.000,291,11018304,13445,0,1729190373,12955.743216629991,84.45767039999919,53461.04512824001 2024-10-17,18:39:35.000,291,11018244,13365,0,1729190374,12955.743216629991,84.44357214000047,53461.003205520006 2024-10-17,18:39:36.000,291,11018293,13405,0,1729190375,12955.66911722,84.43652301000111,53460.95429568001 2024-10-17,18:39:37.000,291,11018310,13445,0,1729190376,12955.655644599996,84.42947388000175,53460.982244160004 2024-10-17,18:39:38.000,291,11018221,13845,0,1729190377,12955.62196304999,84.42242475000239,53460.91936008 2024-10-17,18:39:39.000,291,11018320,13325,0,1729190378,12955.60175411999,84.40832649000367,53460.89839872 2024-10-17,18:39:40.000,291,11018389,13605,0,1729190379,12955.58154518999,84.42947388000175,53460.933334320005 2024-10-17,18:39:41.000,291,11018282,13445,0,1729190380,12955.50744578,84.40127736000431,53461.01717976 2024-10-17,18:39:42.000,291,11018284,13445,0,1729190381,12955.48723685,84.38717909999832,53460.95429568001 2024-10-17,18:39:43.000,291,11018328,13525,0,1729190382,12955.48723685,84.46471952999855,53460.982244160004 2024-10-17,18:39:44.000,291,11018299,13285,0,1729190383,12955.493973159995,84.41537562000303,53460.95429568001 2024-10-17,18:39:45.000,291,11018327,13805,0,1729190384,12955.46029160999,84.45767039999919,53460.94032144 2024-10-17,18:39:46.000,291,11018315,13565,0,1729190385,12955.453555299995,84.4858669200039,53460.94032144 2024-10-17,18:39:47.000,291,11018224,13365,0,1729190386,12955.514182089995,84.46471952999855,53460.884424480006 2024-10-17,18:39:48.000,291,11018317,13605,0,1729190387,12955.48723685,84.51406344000134,53460.89839872 2024-10-17,18:39:49.000,291,11018309,13525,0,1729190388,12955.514182089995,84.51406344000134,53460.98923128 2024-10-17,18:39:50.000,291,11018204,13405,0,1729190389,12955.493973159995,84.50701431000198,53460.91237296 2024-10-17,18:39:51.000,291,11018335,13645,0,1729190390,12955.50070946999,84.42242475000239,53460.92634720001 2024-10-17,18:39:52.000,291,11018244,13405,0,1729190391,12955.52091839999,84.50701431000198,53460.91936008 2024-10-17,18:39:53.000,291,11018214,13605,0,1729190392,12955.52765471,84.45767039999919,53460.933334320005 2024-10-17,18:39:54.000,291,11018335,13445,0,1729190393,12955.514182089995,84.49291605000326,53460.863463120004 2024-10-17,18:39:55.000,291,11018370,13525,0,1729190394,12955.42661006,84.49996518000262,53460.8914116 2024-10-17,18:39:56.000,291,11018269,13285,0,1729190395,12955.433346369995,84.4858669200039,53460.884424480006 2024-10-17,18:39:57.000,291,11018361,13485,0,1729190396,12955.33903802999,84.45062126999983,53460.85647600001 2024-10-17,18:39:58.000,291,11018259,13565,0,1729190397,12955.312092789994,84.45767039999919,53460.982244160004 2024-10-17,18:39:59.000,291,11018411,13325,0,1729190398,12955.26493862,84.45062126999983,53460.84948888 2024-10-17,18:40:00.000,291,11018209,13525,0,1729190399,12955.244729689999,84.45767039999919,53460.87743736001 2024-10-17,18:40:01.000,291,11018270,13325,0,1729190400,12955.083058249998,84.51406344000134,53460.77961768 2024-10-17,18:40:02.000,291,11018283,13525,0,1729190401,12955.049376699993,84.42947388000175,53460.77961768 2024-10-17,18:40:03.000,291,11018389,13445,0,1729190402,12955.015695149988,84.43652301000111,53460.77961768 2024-10-17,18:40:04.000,291,11018252,13445,0,1729190403,12954.961804669998,84.42242475000239,53460.80057904 2024-10-17,18:40:05.000,291,11018346,13485,0,1729190404,12954.961804669998,84.45062126999983,53460.80756616001 2024-10-17,18:40:06.000,291,11018366,13405,0,1729190405,12954.894441570003,84.45767039999919,53460.835514640006 2024-10-17,18:40:07.000,291,11018303,13245,0,1729190406,12954.860760019998,84.40127736000431,53460.79359192 2024-10-17,18:40:08.000,291,11018259,13365,0,1729190407,12954.840551089997,84.4717686599979,53460.75865632001 2024-10-17,18:40:09.000,291,11018379,13445,0,1729190408,12954.854023710002,84.44357214000047,53460.70974648001 2024-10-17,18:40:10.000,291,11018302,13405,0,1729190409,12954.806869539992,84.44357214000047,53460.77263056 2024-10-17,18:40:11.000,291,11018363,13405,0,1729190410,12954.820342159997,84.40127736000431,53460.72372072 2024-10-17,18:40:12.000,291,11018291,13365,0,1729190411,12954.800133229997,84.42947388000175,53460.70974648001 2024-10-17,18:40:13.000,291,11018350,13365,0,1729190412,12954.800133229997,84.4858669200039,53460.70275936 2024-10-17,18:40:14.000,291,11018229,13325,0,1729190413,12954.773187990002,84.38012996999896,53460.68878512001 2024-10-17,18:40:15.000,291,11018375,13245,0,1729190414,12954.779924299997,84.47881779000454,53460.667823760006 2024-10-17,18:40:16.000,291,11018268,13605,0,1729190415,12954.894441570003,84.39422822999768,53460.65384952 2024-10-17,18:40:17.000,291,11018292,13765,0,1729190416,12954.887705259993,84.43652301000111,53460.61891392001 2024-10-17,18:40:18.000,291,11018320,13205,0,1729190417,12954.901177879998,84.49996518000262,53460.681798 2024-10-17,18:40:19.000,291,11018316,13925,0,1729190418,12954.921386809998,84.45767039999919,53460.65384952 2024-10-17,18:40:20.000,291,11018363,13485,0,1729190419,12954.975277289988,84.45062126999983,53460.6119268 2024-10-17,18:40:21.000,291,11018337,13325,0,1729190420,12955.002222529998,84.45062126999983,53460.58397832 2024-10-17,18:40:22.000,291,11018272,13365,0,1729190421,12954.907914189993,84.45767039999919,53460.56301696 2024-10-17,18:40:23.000,291,11018294,13525,0,1729190422,12954.914650500003,84.45767039999919,53460.63288816 2024-10-17,18:40:24.000,291,11018351,13485,0,1729190423,12954.907914189993,84.4858669200039,53460.646862400004 2024-10-17,18:40:25.000,291,11018351,13765,0,1729190424,12954.880968949998,84.4717686599979,53460.57000408001 2024-10-17,18:40:26.000,291,11018374,13485,0,1729190425,12954.860760019998,84.45062126999983,53460.56301696 2024-10-17,18:40:27.000,291,11018370,13445,0,1729190426,12954.907914189993,84.42947388000175,53460.58397832 2024-10-17,18:40:28.000,291,11018288,13245,0,1729190427,12954.800133229997,84.45062126999983,53460.528081360004 2024-10-17,18:40:29.000,291,11018312,13365,0,1729190428,12954.800133229997,84.44357214000047,53460.54205560001 2024-10-17,18:40:30.000,291,11018330,13245,0,1729190429,12954.827078469993,84.46471952999855,53460.597952560005 2024-10-17,18:40:31.000,291,11018328,13405,0,1729190430,12954.739506439997,84.38012996999896,53460.51410712 2024-10-17,18:40:32.000,291,11018383,13685,0,1729190431,12954.719297509997,84.46471952999855,53460.59096544001 2024-10-17,18:40:33.000,291,11018338,13245,0,1729190432,12954.726033819992,84.46471952999855,53460.55602984 2024-10-17,18:40:34.000,291,11018369,13245,0,1729190433,12954.726033819992,84.39422822999768,53460.53506848 2024-10-17,18:40:35.000,291,11018216,13325,0,1729190434,12954.705824889992,84.42947388000175,53460.528081360004 2024-10-17,18:40:36.000,291,11018325,13525,0,1729190435,12954.766451679992,84.44357214000047,53460.56301696 2024-10-17,18:40:37.000,291,11018366,13325,0,1729190436,12954.699088579997,84.45767039999919,53460.52109424001 2024-10-17,18:40:38.000,291,11018290,13565,0,1729190437,12954.773187990002,84.42947388000175,53460.56301696 2024-10-17,18:40:39.000,291,11018310,13485,0,1729190438,12954.759715369997,84.42242475000239,53460.58397832 2024-10-17,18:40:40.000,291,11018245,13765,0,1729190439,12954.719297509997,84.49996518000262,53460.528081360004 2024-10-17,18:40:41.000,291,11018375,13525,0,1729190440,12954.752979060002,84.45767039999919,53460.549042720006 2024-10-17,18:40:42.000,291,11018365,13245,0,1729190441,12954.773187990002,84.40832649000367,53460.58397832 2024-10-17,18:40:43.000,291,11018391,13165,0,1729190442,12954.766451679992,84.40832649000367,53460.53506848 2024-10-17,18:40:44.000,291,11018369,13765,0,1729190443,12954.806869539992,84.4858669200039,53460.549042720006 2024-10-17,18:40:45.000,291,11018276,13485,0,1729190444,12954.766451679992,84.49291605000326,53460.528081360004 2024-10-17,18:40:46.000,291,11018268,13405,0,1729190445,12954.793396920002,84.47881779000454,53460.47218440001 2024-10-17,18:40:47.000,291,11018307,13565,0,1729190446,12954.773187990002,84.47881779000454,53460.500132880006 2024-10-17,18:40:48.000,291,11018358,13405,0,1729190447,12954.773187990002,84.4717686599979,53460.528081360004 2024-10-17,18:40:49.000,291,11018378,13605,0,1729190448,12954.759715369997,84.49291605000326,53460.528081360004 2024-10-17,18:40:50.000,291,11018332,13245,0,1729190449,12954.827078469993,84.49291605000326,53460.479171520004 2024-10-17,18:40:51.000,291,11018334,13405,0,1729190450,12954.840551089997,84.45062126999983,53460.479171520004 2024-10-17,18:40:52.000,291,11018343,13485,0,1729190451,12954.800133229997,84.45062126999983,53460.500132880006 2024-10-17,18:40:53.000,291,11018323,13525,0,1729190452,12954.907914189993,84.39422822999768,53460.54205560001 2024-10-17,18:40:54.000,291,11018232,13485,0,1729190453,12954.874232640002,84.3378351900028,53460.54205560001 2024-10-17,18:40:55.000,291,11018281,13565,0,1729190454,12954.907914189993,84.31668780000473,53460.430261680005 2024-10-17,18:40:56.000,291,11018328,13365,0,1729190455,12954.975277289988,84.35193345000152,53460.479171520004 2024-10-17,18:40:57.000,291,11018315,13525,0,1729190456,12954.988749909993,84.38012996999896,53460.41628744 2024-10-17,18:40:58.000,291,11018295,13245,0,1729190457,12954.928123119993,84.35898258000088,53460.528081360004 2024-10-17,18:40:59.000,291,11018272,13445,0,1729190458,12954.988749909993,84.35193345000152,53460.45122304001 2024-10-17,18:41:00.000,291,11018228,13725,0,1729190459,12955.002222529998,84.35193345000152,53460.49314576001 2024-10-17,18:41:01.000,291,11018320,13365,0,1729190460,12955.002222529998,84.40127736000431,53460.46519728 2024-10-17,18:41:02.000,291,11018213,13405,0,1729190461,12955.049376699993,84.39422822999768,53460.45122304001 2024-10-17,18:41:03.000,291,11018250,13725,0,1729190462,12955.069585629994,84.36603171000024,53460.45821016 2024-10-17,18:41:04.000,291,11018204,13285,0,1729190463,12955.089794559994,84.3730808399996,53460.50712 2024-10-17,18:41:05.000,291,11018252,13205,0,1729190464,12955.062849319998,84.35898258000088,53460.49314576001 2024-10-17,18:41:06.000,291,11018134,13285,0,1729190465,12955.076321939989,84.40127736000431,53460.332442000006 2024-10-17,18:41:07.000,291,11018321,13445,0,1729190466,12955.069585629994,84.40832649000367,53460.38833896 2024-10-17,18:41:08.000,291,11018209,13325,0,1729190467,12955.116739799989,84.41537562000303,53460.47218440001 2024-10-17,18:41:09.000,291,11018337,13325,0,1729190468,12955.089794559994,84.35193345000152,53460.45122304001 2024-10-17,18:41:10.000,291,11018316,13405,0,1729190469,12955.103267179999,84.35193345000152,53460.45821016 2024-10-17,18:41:11.000,291,11018292,13205,0,1729190470,12955.157157659989,84.3378351900028,53460.500132880006 2024-10-17,18:41:12.000,291,11018306,13685,0,1729190471,12955.136948729989,84.2391473700045,53460.381351840006 2024-10-17,18:41:13.000,291,11018222,13605,0,1729190472,12955.204311829999,84.31668780000473,53460.4372488 2024-10-17,18:41:14.000,291,11018364,13765,0,1729190473,12955.204311829999,84.29554040999938,53460.48615864 2024-10-17,18:41:15.000,291,11018295,13405,0,1729190474,12955.211048139994,84.33078606000345,53460.39532608 2024-10-17,18:41:16.000,291,11018295,13405,0,1729190475,12955.26493862,84.25324563000322,53460.528081360004 2024-10-17,18:41:17.000,291,11018342,13445,0,1729190476,12955.184102899999,84.21095084999979,53460.45122304001 2024-10-17,18:41:18.000,291,11018252,13205,0,1729190477,12955.184102899999,84.16160694000428,53460.4372488 2024-10-17,18:41:19.000,291,11018348,13565,0,1729190478,12955.26493862,84.18275433000235,53460.46519728 2024-10-17,18:41:20.000,291,11018222,13565,0,1729190479,12955.26493862,84.21095084999979,53460.44423592 2024-10-17,18:41:21.000,291,11018235,13245,0,1729190480,12955.332301719995,84.16865607000364,53460.51410712 2024-10-17,18:41:22.000,291,11018261,13325,0,1729190481,12955.25820230999,84.15455781000492,53460.430261680005 2024-10-17,18:41:23.000,291,11018353,13605,0,1729190482,12955.34577434,84.18275433000235,53460.49314576001 2024-10-17,18:41:24.000,291,11018315,13525,0,1729190483,12955.31882909999,84.18980346000171,53460.54205560001 2024-10-17,18:41:25.000,291,11018215,13445,0,1729190484,12955.35924695999,84.24619650000386,53460.50712 2024-10-17,18:41:26.000,291,11018297,13325,0,1729190485,12955.392928509995,84.24619650000386,53460.49314576001 2024-10-17,18:41:27.000,291,11018278,13165,0,1729190486,12955.48723685,84.30258953999873,53460.52109424001 2024-10-17,18:41:28.000,291,11018181,13485,0,1729190487,12955.52091839999,84.26734389000194,53460.528081360004 2024-10-17,18:41:29.000,291,11018312,13365,0,1729190488,12955.62869936,84.32373693000409,53460.5769912 2024-10-17,18:41:30.000,291,11018204,13325,0,1729190489,12955.675853529996,84.26734389000194,53460.53506848 2024-10-17,18:41:31.000,291,11018319,13445,0,1729190490,12955.696062459996,84.26029476000258,53460.60493968 2024-10-17,18:41:32.000,291,11018313,13125,0,1729190491,12955.723007699991,84.26029476000258,53460.65384952 2024-10-17,18:41:33.000,291,11018219,13325,0,1729190492,12955.736480319996,84.26734389000194,53460.5769912 2024-10-17,18:41:34.000,291,11018159,13325,0,1729190493,12955.783634489992,84.25324563000322,53460.58397832 2024-10-17,18:41:35.000,291,11018231,13565,0,1729190494,12955.743216629991,84.18980346000171,53460.597952560005 2024-10-17,18:41:36.000,291,11018358,13685,0,1729190495,12955.770161870001,84.22504910999851,53460.597952560005 2024-10-17,18:41:37.000,291,11018255,13245,0,1729190496,12955.64890829,84.19685259000107,53460.67481088 2024-10-17,18:41:38.000,291,11018288,13525,0,1729190497,12955.655644599996,84.20390172000043,53460.681798 2024-10-17,18:41:39.000,291,11018314,12925,0,1729190498,12955.5882815,84.28144215000066,53460.59096544001 2024-10-17,18:41:40.000,291,11018332,13285,0,1729190499,12955.56807257,84.25324563000322,53460.63288816 2024-10-17,18:41:41.000,291,11018351,13405,0,1729190500,12955.58154518999,84.22504910999851,53460.68878512001 2024-10-17,18:41:42.000,291,11018361,13125,0,1729190501,12955.44681899,84.21095084999979,53460.60493968 2024-10-17,18:41:43.000,291,11018231,13245,0,1729190502,12955.46029160999,84.3096386699981,53460.597952560005 2024-10-17,18:41:44.000,291,11018360,13285,0,1729190503,12955.40640113,84.3096386699981,53460.63288816 2024-10-17,18:41:45.000,291,11018250,13405,0,1729190504,12955.39966481999,84.25324563000322,53460.597952560005 2024-10-17,18:41:46.000,291,11018328,13605,0,1729190505,12955.413137439995,84.39422822999768,53460.6119268 2024-10-17,18:41:47.000,291,11018195,13365,0,1729190506,12955.413137439995,84.2743930200013,53460.70974648001 2024-10-17,18:41:48.000,291,11018251,13445,0,1729190507,12955.48723685,84.41537562000303,53460.60493968 2024-10-17,18:41:49.000,291,11018240,13165,0,1729190508,12955.46029160999,84.3378351900028,53460.58397832 2024-10-17,18:41:50.000,291,11018198,13525,0,1729190509,12955.54786364,84.34488432000217,53460.59096544001 2024-10-17,18:41:51.000,291,11018300,13165,0,1729190510,12955.56133625999,84.33078606000345,53460.62590104 2024-10-17,18:41:52.000,291,11018274,13645,0,1729190511,12955.642171979991,84.29554040999938,53460.681798 2024-10-17,18:41:53.000,291,11018280,13085,0,1729190512,12955.662380909991,84.3378351900028,53460.55602984 2024-10-17,18:41:54.000,291,11018206,13325,0,1729190513,12955.696062459996,84.33078606000345,53460.681798 2024-10-17,18:41:55.000,291,11018268,13525,0,1729190514,12955.743216629991,84.2391473700045,53460.6119268 2024-10-17,18:41:56.000,291,11018272,13525,0,1729190515,12955.824052349992,84.18275433000235,53460.63288816 2024-10-17,18:41:57.000,291,11018234,13605,0,1729190516,12955.864470209992,84.15455781000492,53460.60493968 2024-10-17,18:41:58.000,291,11018237,13405,0,1729190517,12955.830788660001,84.09816477000277,53460.55602984 2024-10-17,18:41:59.000,291,11018197,13405,0,1729190518,12955.850997590001,84.14045954999892,53460.55602984 2024-10-17,18:42:00.000,291,11018300,13405,0,1729190519,12955.803843419992,84.04177173000062,53460.61891392001 2024-10-17,18:42:01.000,291,11018244,13685,0,1729190520,12955.776898179996,84.00652608000382,53460.66083664001 2024-10-17,18:42:02.000,291,11018163,13565,0,1729190521,12955.817316039997,83.99947695000446,53460.67481088 2024-10-17,18:42:03.000,291,11018193,13565,0,1729190522,12955.763425559991,83.99947695000446,53460.681798 2024-10-17,18:42:04.000,291,11018213,13485,0,1729190523,12955.763425559991,84.04177173000062,53460.695772240004 2024-10-17,18:42:05.000,291,11018328,13445,0,1729190524,12955.709535080001,84.01357521000318,53460.62590104 2024-10-17,18:42:06.000,291,11018164,13445,0,1729190525,12955.662380909991,83.98537868999847,53460.597952560005 2024-10-17,18:42:07.000,291,11018292,13405,0,1729190526,12955.635435669996,84.03472260000126,53460.646862400004 2024-10-17,18:42:08.000,291,11018221,13605,0,1729190527,12955.62196304999,84.00652608000382,53460.65384952 2024-10-17,18:42:09.000,291,11018211,13365,0,1729190528,12955.655644599996,84.03472260000126,53460.646862400004 2024-10-17,18:42:10.000,291,11018269,13365,0,1729190529,12955.64890829,84.03472260000126,53460.61891392001 2024-10-17,18:42:11.000,291,11018292,13525,0,1729190530,12955.68932615,83.97832955999911,53460.67481088 2024-10-17,18:42:12.000,291,11018213,13445,0,1729190531,12955.723007699991,84.0276734700019,53460.61891392001 2024-10-17,18:42:13.000,291,11018251,13325,0,1729190532,12955.709535080001,83.98537868999847,53460.681798 2024-10-17,18:42:14.000,291,11018247,13365,0,1729190533,12955.756689249996,83.96423130000039,53460.667823760006 2024-10-17,18:42:15.000,291,11018316,13405,0,1729190534,12955.790370800001,83.90783825999824,53460.73070784 2024-10-17,18:42:16.000,291,11018319,13085,0,1729190535,12955.877942829997,83.91488739000488,53460.67481088 2024-10-17,18:42:17.000,291,11018274,13405,0,1729190536,12955.911624380002,83.85849435000273,53460.70974648001 2024-10-17,18:42:18.000,291,11018249,13365,0,1729190537,12955.952042240002,83.78800305000186,53460.765643440005 2024-10-17,18:42:19.000,291,11018286,13245,0,1729190538,12955.958778549997,83.76685566000378,53460.70275936 2024-10-17,18:42:20.000,291,11018279,13445,0,1729190539,12956.026141649992,83.78800305000186,53460.70974648001 2024-10-17,18:42:21.000,291,11018279,13645,0,1729190540,12956.039614269997,83.77390479000314,53460.75865632001 2024-10-17,18:42:22.000,291,11018294,13605,0,1729190541,12956.080032129998,83.71046262000164,53460.73070784 2024-10-17,18:42:23.000,291,11018237,13285,0,1729190542,12956.053086890002,83.70341349000228,53460.7516692 2024-10-17,18:42:24.000,291,11018255,13485,0,1729190543,12956.086768439993,83.717511750001,53460.80057904 2024-10-17,18:42:25.000,291,11018269,13565,0,1729190544,12956.086768439993,83.68931523000356,53460.77263056 2024-10-17,18:42:26.000,291,11018275,13285,0,1729190545,12956.086768439993,83.61177480000333,53460.814553280004 2024-10-17,18:42:27.000,291,11018254,13605,0,1729190546,12956.120449989998,83.69636436000292,53460.84250176 2024-10-17,18:42:28.000,291,11018260,13405,0,1729190547,12956.113713680003,83.61882393000269,53460.82852752001 2024-10-17,18:42:29.000,291,11018326,13285,0,1729190548,12956.187813089993,83.66111870999885,53460.87743736001 2024-10-17,18:42:30.000,291,11018318,13285,0,1729190549,12956.147395229993,83.63997132000077,53460.85647600001 2024-10-17,18:42:31.000,291,11018247,13485,0,1729190550,12956.194549399988,83.66111870999885,53460.94032144 2024-10-17,18:42:32.000,291,11018358,13485,0,1729190551,12956.295594049989,83.63292219000141,53460.89839872 2024-10-17,18:42:33.000,291,11018209,13525,0,1729190552,12956.295594049989,83.67521697000484,53460.933334320005 2024-10-17,18:42:34.000,291,11018271,13445,0,1729190553,12956.376429769989,83.66111870999885,53460.94730856 2024-10-17,18:42:35.000,291,11018254,13405,0,1729190554,12956.430320249994,83.6681678399982,53460.91936008 2024-10-17,18:42:36.000,291,11018312,13605,0,1729190555,12956.410111319994,83.71046262000164,53460.982244160004 2024-10-17,18:42:37.000,291,11018265,13445,0,1729190556,12956.369693459994,83.67521697000484,53461.02416688001 2024-10-17,18:42:38.000,291,11018254,13525,0,1729190557,12956.356220839989,83.64702045000013,53460.94730856 2024-10-17,18:42:39.000,291,11018298,13325,0,1729190558,12956.322539289999,83.63997132000077,53460.94730856 2024-10-17,18:42:40.000,291,11018277,13605,0,1729190559,12956.329275599994,83.62587306000205,53460.99621840001 2024-10-17,18:42:41.000,291,11018341,13605,0,1729190560,12956.309066669994,83.58357827999862,53460.95429568001 2024-10-17,18:42:42.000,291,11018289,13245,0,1729190561,12956.342748219999,83.58357827999862,53460.99621840001 2024-10-17,18:42:43.000,291,11018274,13525,0,1729190562,12956.329275599994,83.59767654000461,53460.982244160004 2024-10-17,18:42:44.000,291,11018382,13245,0,1729190563,12956.342748219999,83.5694800199999,53460.933334320005 2024-10-17,18:42:45.000,291,11018324,13485,0,1729190564,12956.356220839989,83.57652914999926,53460.91936008 2024-10-17,18:42:46.000,291,11018276,13365,0,1729190565,12956.336011909989,83.62587306000205,53460.933334320005 2024-10-17,18:42:47.000,291,11018296,13285,0,1729190566,12956.389902389994,83.59062740999798,53460.933334320005 2024-10-17,18:42:48.000,291,11018199,13165,0,1729190567,12956.41684762999,83.67521697000484,53460.94032144 2024-10-17,18:42:49.000,291,11018267,13125,0,1729190568,12956.4640018,83.62587306000205,53460.98923128 2024-10-17,18:42:50.000,291,11018314,13565,0,1729190569,12956.45726548999,83.6681678399982,53460.982244160004 2024-10-17,18:42:51.000,291,11018283,13325,0,1729190570,12956.551573829995,83.70341349000228,53461.05910248 2024-10-17,18:42:52.000,291,11018231,13605,0,1729190571,12956.56504645,83.72456088000035,53461.07307672001 2024-10-17,18:42:53.000,291,11018282,13445,0,1729190572,12956.56504645,83.73865913999907,53461.03814112 2024-10-17,18:42:54.000,291,11018285,13245,0,1729190573,12956.672827409995,83.75275739999779,53461.07307672001 2024-10-17,18:42:55.000,291,11018354,13485,0,1729190574,12956.652618479995,83.74570826999843,53461.101025200005 2024-10-17,18:42:56.000,291,11018326,13325,0,1729190575,12956.632409549995,83.71046262000164,53461.08006384 2024-10-17,18:42:57.000,291,11018324,13445,0,1729190576,12956.62567324,83.717511750001,53461.05910248 2024-10-17,18:42:58.000,291,11018240,13605,0,1729190577,12956.632409549995,83.70341349000228,53461.10801232 2024-10-17,18:42:59.000,291,11018271,13485,0,1729190578,12956.591991689995,83.67521697000484,53461.08705096 2024-10-17,18:43:00.000,291,11018298,13445,0,1729190579,12956.54483752,83.63997132000077,53461.12198656001 2024-10-17,18:43:01.000,291,11018205,13285,0,1729190580,12956.511155969994,83.6681678399982,53461.16390928001 2024-10-17,18:43:02.000,291,11018355,13485,0,1729190581,12956.43705655999,83.63292219000141,53461.05910248 2024-10-17,18:43:03.000,291,11018318,13445,0,1729190582,12956.4640018,83.62587306000205,53461.09403808001 2024-10-17,18:43:04.000,291,11018299,13485,0,1729190583,12956.41684762999,83.56243089000054,53461.16390928001 2024-10-17,18:43:05.000,291,11018302,13405,0,1729190584,12956.39663869999,83.50603784999839,53461.170896400006 2024-10-17,18:43:06.000,291,11018276,13165,0,1729190585,12956.383166079999,83.46374307000224,53461.101025200005 2024-10-17,18:43:07.000,291,11018294,13325,0,1729190586,12956.362957149999,83.46374307000224,53461.05910248 2024-10-17,18:43:08.000,291,11018357,13485,0,1729190587,12956.410111319994,83.37915351000265,53461.1359608 2024-10-17,18:43:09.000,291,11018261,13405,0,1729190588,12956.450529179994,83.34390785999858,53461.11499944 2024-10-17,18:43:10.000,291,11018320,13365,0,1729190589,12956.450529179994,83.33685872999922,53461.03814112 2024-10-17,18:43:11.000,291,11018247,13325,0,1729190590,12956.443792869999,83.27341655999771,53461.031154000004 2024-10-17,18:43:12.000,291,11018229,13565,0,1729190591,12956.470738109994,83.31571134000114,53461.1359608 2024-10-17,18:43:13.000,291,11018322,13245,0,1729190592,12956.50441966,83.34390785999858,53461.07307672001 2024-10-17,18:43:14.000,291,11018286,13605,0,1729190593,12956.53810120999,83.38620264000201,53461.052115360006 2024-10-17,18:43:15.000,291,11018254,13245,0,1729190594,12956.61893692999,83.36505525000393,53461.14294792001 2024-10-17,18:43:16.000,291,11018291,13605,0,1729190595,12956.65935478999,83.35800612000457,53461.08705096 2024-10-17,18:43:17.000,291,11018292,13285,0,1729190596,12956.62567324,83.37915351000265,53461.08705096 2024-10-17,18:43:18.000,291,11018298,13485,0,1729190597,12956.61893692999,83.4214482899988,53461.10801232 2024-10-17,18:43:19.000,291,11018233,13325,0,1729190598,12956.65935478999,83.45669394000288,53461.12897368 2024-10-17,18:43:20.000,291,11018323,13325,0,1729190599,12956.69977264999,83.42849741999817,53461.09403808001 2024-10-17,18:43:21.000,291,11018291,13365,0,1729190600,12956.733454199995,83.48489046000032,53461.08006384 2024-10-17,18:43:22.000,291,11018287,13205,0,1729190601,12956.72671789,83.55538176000118,53461.1359608 2024-10-17,18:43:23.000,291,11018269,13525,0,1729190602,12956.67956371999,83.56243089000054,53461.031154000004 2024-10-17,18:43:24.000,291,11018391,13445,0,1729190603,12956.67956371999,83.61882393000269,53461.04512824001 2024-10-17,18:43:25.000,291,11018350,13445,0,1729190604,12956.591991689995,83.67521697000484,53461.08006384 2024-10-17,18:43:26.000,291,11018253,13445,0,1729190605,12956.47747441999,83.69636436000292,53461.03814112 2024-10-17,18:43:27.000,291,11018314,13365,0,1729190606,12956.39663869999,83.73865913999907,53461.12198656001 2024-10-17,18:43:28.000,291,11018249,13365,0,1729190607,12956.356220839989,83.8161995699993,53461.05910248 2024-10-17,18:43:29.000,291,11018346,13245,0,1729190608,12956.329275599994,83.80915043999994,53461.08705096 2024-10-17,18:43:30.000,291,11018232,13165,0,1729190609,12956.309066669994,83.85849435000273,53461.05910248 2024-10-17,18:43:31.000,291,11018272,13405,0,1729190610,12956.275385119989,83.8796417400008,53461.0660896 2024-10-17,18:43:32.000,291,11018298,13285,0,1729190611,12956.167604159993,83.84439609000401,53461.0660896 2024-10-17,18:43:33.000,291,11018258,13245,0,1729190612,12956.147395229993,83.86554348000209,53460.982244160004 2024-10-17,18:43:34.000,291,11018318,13445,0,1729190613,12956.147395229993,83.80915043999994,53461.10801232 2024-10-17,18:43:35.000,291,11018238,13445,0,1729190614,12956.154131539988,83.71046262000164,53461.04512824001 2024-10-17,18:43:36.000,291,11018267,13525,0,1729190615,12956.194549399988,83.80915043999994,53461.03814112 2024-10-17,18:43:37.000,291,11018263,13765,0,1729190616,12956.295594049989,83.74570826999843,53460.94730856 2024-10-17,18:43:38.000,291,11018334,13445,0,1729190617,12956.349484529994,83.70341349000228,53461.003205520006 2024-10-17,18:43:39.000,291,11018300,13205,0,1729190618,12956.403375009999,83.63997132000077,53460.96826992 2024-10-17,18:43:40.000,291,11018227,13285,0,1729190619,12956.450529179994,83.60472567000397,53461.003205520006 2024-10-17,18:43:41.000,291,11018229,13365,0,1729190620,12956.49768334999,83.58357827999862,53460.982244160004 2024-10-17,18:43:42.000,291,11018282,13325,0,1729190621,12956.58525538,83.52013611000439,53460.9612828 2024-10-17,18:43:43.000,291,11018282,13365,0,1729190622,12956.63914585999,83.54833263000182,53460.98923128 2024-10-17,18:43:44.000,291,11018298,13165,0,1729190623,12956.64588217,83.55538176000118,53460.94730856 2024-10-17,18:43:45.000,291,11018279,13365,0,1729190624,12956.6660911,83.55538176000118,53460.94032144 2024-10-17,18:43:46.000,291,11018225,13405,0,1729190625,12956.68630003,83.55538176000118,53460.94730856 2024-10-17,18:43:47.000,291,11018272,13325,0,1729190626,12956.67956371999,83.60472567000397,53460.94032144 2024-10-17,18:43:48.000,291,11018287,13125,0,1729190627,12956.612200619995,83.61177480000333,53460.94730856 2024-10-17,18:43:49.000,291,11018230,13365,0,1729190628,12956.591991689995,83.59767654000461,53460.99621840001 2024-10-17,18:43:50.000,291,11018258,13525,0,1729190629,12956.51789227999,83.65406957999949,53460.96826992 2024-10-17,18:43:51.000,291,11018262,13325,0,1729190630,12956.47747441999,83.59062740999798,53460.982244160004 2024-10-17,18:43:52.000,291,11018265,13485,0,1729190631,12956.410111319994,83.6681678399982,53461.003205520006 2024-10-17,18:43:53.000,291,11018181,13605,0,1729190632,12956.349484529994,83.66111870999885,53460.94730856 2024-10-17,18:43:54.000,291,11018288,13405,0,1729190633,12956.302330359998,83.72456088000035,53460.94032144 2024-10-17,18:43:55.000,291,11018317,13605,0,1729190634,12956.268648809993,83.72456088000035,53460.90538584001 2024-10-17,18:43:56.000,291,11018266,13605,0,1729190635,12956.282121429998,83.75980653000443,53460.9612828 2024-10-17,18:43:57.000,291,11018274,13325,0,1729190636,12956.282121429998,83.75980653000443,53460.9612828 2024-10-17,18:43:58.000,291,11018274,13405,0,1729190637,12956.329275599994,83.78800305000186,53460.933334320005 2024-10-17,18:43:59.000,291,11018283,13485,0,1729190638,12956.362957149999,83.83734696000465,53460.92634720001 2024-10-17,18:44:00.000,291,11018227,13485,0,1729190639,12956.430320249994,83.83029782999802,53460.95429568001 2024-10-17,18:44:01.000,291,11018273,13525,0,1729190640,12956.490947039994,83.83734696000465,53460.982244160004 2024-10-17,18:44:02.000,291,11018288,13245,0,1729190641,12956.54483752,83.78800305000186,53460.98923128 2024-10-17,18:44:03.000,291,11018256,13445,0,1729190642,12956.6660911,83.74570826999843,53460.97525704001 2024-10-17,18:44:04.000,291,11018243,13405,0,1729190643,12956.693036339995,83.75275739999779,53461.003205520006 2024-10-17,18:44:05.000,291,11018271,13285,0,1729190644,12956.773872059995,83.73161000999971,53461.01717976 2024-10-17,18:44:06.000,291,11018253,13205,0,1729190645,12956.794080989996,83.6822661000042,53461.02416688001 2024-10-17,18:44:07.000,291,11018284,13365,0,1729190646,12956.854707779996,83.62587306000205,53461.01717976 2024-10-17,18:44:08.000,291,11018264,13645,0,1729190647,12956.874916709996,83.61177480000333,53461.052115360006 2024-10-17,18:44:09.000,291,11018266,13605,0,1729190648,12956.935543499996,83.54128350000246,53461.07307672001 2024-10-17,18:44:10.000,291,11018275,13205,0,1729190649,12956.996170289996,83.50603784999839,53461.11499944 2024-10-17,18:44:11.000,291,11018228,13285,0,1729190650,12957.023115529992,83.4214482899988,53461.12198656001 2024-10-17,18:44:12.000,291,11018303,13485,0,1729190651,12957.029851840001,83.36505525000393,53461.149935040004 2024-10-17,18:44:13.000,291,11018295,13285,0,1729190652,12957.050060770001,83.36505525000393,53461.1359608 2024-10-17,18:44:14.000,291,11018317,13685,0,1729190653,12957.083742319992,83.30866221000178,53461.205832 2024-10-17,18:44:15.000,291,11018314,13205,0,1729190654,12957.103951249992,83.28046569000435,53461.149935040004 2024-10-17,18:44:16.000,291,11018262,13325,0,1729190655,12957.090478630002,83.27341655999771,53461.205832 2024-10-17,18:44:17.000,291,11018212,13325,0,1729190656,12957.077006009997,83.259318299999,53461.21281912001 2024-10-17,18:44:18.000,291,11018250,13205,0,1729190657,12957.117423869997,83.28751482000371,53461.22679336 2024-10-17,18:44:19.000,291,11018267,13205,0,1729190658,12957.090478630002,83.27341655999771,53461.17788352 2024-10-17,18:44:20.000,291,11018242,13165,0,1729190659,12957.083742319992,83.23817091000092,53461.22679336 2024-10-17,18:44:21.000,291,11018311,13405,0,1729190660,12957.110687560002,83.259318299999,53461.37352288 2024-10-17,18:44:22.000,291,11018297,13445,0,1729190661,12957.070269700002,83.28046569000435,53461.3455744 2024-10-17,18:44:23.000,291,11018221,13445,0,1729190662,12957.036588149997,83.26636742999835,53461.26172896001 2024-10-17,18:44:24.000,291,11018279,13405,0,1729190663,12957.036588149997,83.28751482000371,53461.31063880001 2024-10-17,18:44:25.000,291,11018248,13285,0,1729190664,12957.056797079997,83.28751482000371,53461.30365168 2024-10-17,18:44:26.000,291,11018226,13245,0,1729190665,12957.056797079997,83.28046569000435,53461.338587280006 2024-10-17,18:44:27.000,291,11018283,13285,0,1729190666,12957.043324459992,83.259318299999,53461.3455744 2024-10-17,18:44:28.000,291,11018313,13285,0,1729190667,12957.050060770001,83.28751482000371,53461.33160016001 2024-10-17,18:44:29.000,291,11018261,13245,0,1729190668,12957.009642910001,83.259318299999,53461.35954864001 2024-10-17,18:44:30.000,291,11018288,13245,0,1729190669,12956.989433980001,83.23817091000092,53461.30365168 2024-10-17,18:44:31.000,291,11018251,13245,0,1729190670,12956.955752429996,83.17472873999941,53461.31063880001 2024-10-17,18:44:32.000,291,11018285,13485,0,1729190671,12956.949016120001,83.18882699999813,53461.31063880001 2024-10-17,18:44:33.000,291,11018316,13325,0,1729190672,12956.955752429996,83.16063048000069,53461.338587280006 2024-10-17,18:44:34.000,291,11018289,13285,0,1729190673,12956.935543499996,83.18882699999813,53461.33160016001 2024-10-17,18:44:35.000,291,11018289,13525,0,1729190674,12956.955752429996,83.16767961000005,53461.35256152 2024-10-17,18:44:36.000,291,11018216,13445,0,1729190675,12956.975961359996,83.13243396000325,53461.39448424 2024-10-17,18:44:37.000,291,11018239,13485,0,1729190676,12956.962488739991,83.14653222000197,53461.338587280006 2024-10-17,18:44:38.000,291,11018304,13565,0,1729190677,12956.955752429996,83.16767961000005,53461.3455744 2024-10-17,18:44:39.000,291,11018231,13525,0,1729190678,12956.962488739991,83.11833570000454,53461.40147136 2024-10-17,18:44:40.000,291,11018271,13325,0,1729190679,12956.962488739991,83.11833570000454,53461.387497120006 2024-10-17,18:44:41.000,291,11018280,13285,0,1729190680,12957.023115529992,83.08309005000046,53461.4154456 2024-10-17,18:44:42.000,291,11018277,13365,0,1729190681,12957.023115529992,83.04784440000367,53461.40147136 2024-10-17,18:44:43.000,291,11018288,13325,0,1729190682,12957.023115529992,83.01964787999896,53461.4154456 2024-10-17,18:44:44.000,291,11018312,13405,0,1729190683,12957.090478630002,83.00554962000024,53461.42243272 2024-10-17,18:44:45.000,291,11018305,13445,0,1729190684,12957.130896490002,83.00554962000024,53461.45736832001 2024-10-17,18:44:46.000,291,11018359,13245,0,1729190685,12957.110687560002,82.96325484000408,53461.42243272 2024-10-17,18:44:47.000,291,11018184,13445,0,1729190686,12957.097214939997,82.94210744999873,53461.45736832001 2024-10-17,18:44:48.000,291,11018317,13365,0,1729190687,12957.184786969992,82.96325484000408,53461.47134256 2024-10-17,18:44:49.000,291,11018305,13085,0,1729190688,12957.184786969992,82.94210744999873,53461.485316800005 2024-10-17,18:44:50.000,291,11018297,13565,0,1729190689,12957.184786969992,82.92096006000065,53461.52723952001 2024-10-17,18:44:51.000,291,11018295,13245,0,1729190690,12957.225204829992,82.89981267000258,53461.485316800005 2024-10-17,18:44:52.000,291,11018218,13445,0,1729190691,12957.184786969992,82.88571441000386,53461.46435544 2024-10-17,18:44:53.000,291,11018302,13445,0,1729190692,12957.231941140002,82.85751788999914,53461.51326528 2024-10-17,18:44:54.000,291,11018236,13485,0,1729190693,12957.252150070002,82.81522311000299,53461.54820088001 2024-10-17,18:44:55.000,291,11018298,13205,0,1729190694,12957.225204829992,82.75178094000148,53461.47134256 2024-10-17,18:44:56.000,291,11018268,13285,0,1729190695,12957.191523280002,82.7306335500034,53461.45736832001 2024-10-17,18:44:57.000,291,11018271,13845,0,1729190696,12957.137632799997,82.71653529000469,53461.47134256 2024-10-17,18:44:58.000,291,11018270,13205,0,1729190697,12957.070269700002,82.73768268000276,53461.4503812 2024-10-17,18:44:59.000,291,11018308,13405,0,1729190698,12956.969225050001,82.70243702999869,53461.4154456 2024-10-17,18:45:00.000,291,11018319,13525,0,1729190699,12956.928807190001,82.70243702999869,53461.40845848001 2024-10-17,18:45:01.000,291,11018239,13365,0,1729190700,12956.78060836999,82.75178094000148,53461.37352288 2024-10-17,18:45:02.000,291,11018246,13485,0,1729190701,12956.70650896,82.77292832999956,53461.35256152 2024-10-17,18:45:03.000,291,11018282,13365,0,1729190702,12956.652618479995,82.74473181000212,53461.33160016001 2024-10-17,18:45:04.000,291,11018278,13245,0,1729190703,12956.52462859,82.77997745999892,53461.338587280006 2024-10-17,18:45:05.000,291,11018310,13405,0,1729190704,12956.490947039994,82.78702658999828,53461.30365168 2024-10-17,18:45:06.000,291,11018229,13445,0,1729190705,12956.443792869999,82.83637050000107,53461.28269032 2024-10-17,18:45:07.000,291,11018289,13085,0,1729190706,12956.41684762999,82.80112485000427,53461.28967744001 2024-10-17,18:45:08.000,291,11018292,13165,0,1729190707,12956.376429769989,82.85046875999979,53461.22679336 2024-10-17,18:45:09.000,291,11018252,13325,0,1729190708,12956.376429769989,82.79407572000491,53461.21281912001 2024-10-17,18:45:10.000,291,11018248,13365,0,1729190709,12956.362957149999,82.74473181000212,53461.198844880004 2024-10-17,18:45:11.000,291,11018278,13085,0,1729190710,12956.376429769989,82.73768268000276,53461.1359608 2024-10-17,18:45:12.000,291,11018256,13365,0,1729190711,12956.362957149999,82.7306335500034,53461.17788352 2024-10-17,18:45:13.000,291,11018258,13565,0,1729190712,12956.39663869999,82.70243702999869,53461.149935040004 2024-10-17,18:45:14.000,291,11018309,13165,0,1729190713,12956.329275599994,82.70948615999805,53461.12897368 2024-10-17,18:45:15.000,291,11018247,13285,0,1729190714,12956.302330359998,82.68833876999997,53461.101025200005 2024-10-17,18:45:16.000,291,11018284,13325,0,1729190715,12956.288857739994,82.6178474699991,53461.12897368 2024-10-17,18:45:17.000,291,11018243,13085,0,1729190716,12956.336011909989,82.64604399000382,53461.12198656001 2024-10-17,18:45:18.000,291,11018266,13205,0,1729190717,12956.342748219999,82.6178474699991,53461.052115360006 2024-10-17,18:45:19.000,291,11018250,13245,0,1729190718,12956.322539289999,82.53325790999952,53461.11499944 2024-10-17,18:45:20.000,291,11018302,13405,0,1729190719,12956.315802979989,82.52620878000016,53461.0660896 2024-10-17,18:45:21.000,291,11018274,13405,0,1729190720,12956.322539289999,82.52620878000016,53461.07307672001 2024-10-17,18:45:22.000,291,11018309,13285,0,1729190721,12956.383166079999,82.47686487000465,53461.01019264 2024-10-17,18:45:23.000,291,11018302,13325,0,1729190722,12956.389902389994,82.4204718300025,53460.99621840001 2024-10-17,18:45:24.000,291,11018207,13485,0,1729190723,12956.389902389994,82.36407879000035,53461.052115360006 2024-10-17,18:45:25.000,291,11018289,13085,0,1729190724,12956.41684762999,82.34293140000227,53461.052115360006 2024-10-17,18:45:26.000,291,11018275,13365,0,1729190725,12956.403375009999,82.29358748999948,53461.003205520006 2024-10-17,18:45:27.000,291,11018279,13565,0,1729190726,12956.41684762999,82.27948923000076,53461.05910248 2024-10-17,18:45:28.000,291,11018285,13365,0,1729190727,12956.403375009999,82.27948923000076,53461.05910248 2024-10-17,18:45:29.000,291,11018245,13325,0,1729190728,12956.389902389994,82.28653836000012,53461.05910248 2024-10-17,18:45:30.000,291,11018349,13365,0,1729190729,12956.356220839989,82.28653836000012,53461.01717976 2024-10-17,18:45:31.000,291,11018202,13085,0,1729190730,12956.376429769989,82.31473488000483,53460.97525704001 2024-10-17,18:45:32.000,291,11018327,13485,0,1729190731,12956.356220839989,82.3076857499982,53460.94730856 2024-10-17,18:45:33.000,291,11018273,13405,0,1729190732,12956.362957149999,82.34998053000163,53461.031154000004 2024-10-17,18:45:34.000,291,11018273,13325,0,1729190733,12956.309066669994,82.40637357000378,53461.02416688001 2024-10-17,18:45:35.000,291,11018309,13245,0,1729190734,12956.302330359998,82.39227530999779,53460.9612828 2024-10-17,18:45:36.000,291,11018243,13325,0,1729190735,12956.315802979989,82.4204718300025,53460.96826992 2024-10-17,18:45:37.000,291,11018270,13445,0,1729190736,12956.288857739994,82.40637357000378,53461.003205520006 2024-10-17,18:45:38.000,291,11018254,13285,0,1729190737,12956.322539289999,82.37817704999907,53460.97525704001 2024-10-17,18:45:39.000,291,11018257,13725,0,1729190738,12956.349484529994,82.37817704999907,53460.96826992 2024-10-17,18:45:40.000,291,11018362,13405,0,1729190739,12956.383166079999,82.3217840100042,53460.97525704001 2024-10-17,18:45:41.000,291,11018292,13645,0,1729190740,12956.403375009999,82.3076857499982,53460.94032144 2024-10-17,18:45:42.000,291,11018278,13445,0,1729190741,12956.383166079999,82.25129271000333,53460.9612828 2024-10-17,18:45:43.000,291,11018276,13365,0,1729190742,12956.410111319994,82.23014531999797,53460.91936008 2024-10-17,18:45:44.000,291,11018305,13205,0,1729190743,12956.423583939999,82.22309618999861,53460.96826992 2024-10-17,18:45:45.000,291,11018249,13405,0,1729190744,12956.430320249994,82.18080141000246,53460.91237296 2024-10-17,18:45:46.000,291,11018340,13245,0,1729190745,12956.48421073,82.15965402000438,53461.01019264 2024-10-17,18:45:47.000,291,11018291,13165,0,1729190746,12956.423583939999,82.18785054000182,53460.96826992 2024-10-17,18:45:48.000,291,11018301,13405,0,1729190747,12956.430320249994,82.15965402000438,53461.01019264 2024-10-17,18:45:49.000,291,11018281,13365,0,1729190748,12956.41684762999,82.13145749999967,53460.99621840001 2024-10-17,18:45:50.000,291,11018298,13525,0,1729190749,12956.43705655999,82.12440837000031,53460.98923128 2024-10-17,18:45:51.000,291,11018244,13245,0,1729190750,12956.443792869999,82.12440837000031,53460.95429568001 2024-10-17,18:45:52.000,291,11018295,13405,0,1729190751,12956.45726548999,82.09621185000287,53460.96826992 2024-10-17,18:45:53.000,291,11018283,13365,0,1729190752,12956.48421073,82.06801532999816,53461.01019264 2024-10-17,18:45:54.000,291,11018324,13405,0,1729190753,12956.52462859,82.00457316000393,53460.96826992 2024-10-17,18:45:55.000,291,11018286,13605,0,1729190754,12956.50441966,82.01867142000265,53461.003205520006 2024-10-17,18:45:56.000,291,11018268,13445,0,1729190755,12956.52462859,81.95522925000114,53461.003205520006 2024-10-17,18:45:57.000,291,11018283,13325,0,1729190756,12956.531364899995,81.91293446999771,53460.99621840001 2024-10-17,18:45:58.000,291,11018329,13405,0,1729190757,12956.48421073,81.85654143000284,53461.003205520006 2024-10-17,18:45:59.000,291,11018321,13325,0,1729190758,12956.443792869999,81.82834490999812,53460.98923128 2024-10-17,18:46:00.000,291,11018316,13285,0,1729190759,12956.389902389994,81.78605013000197,53460.99621840001 2024-10-17,18:46:01.000,291,11018304,13485,0,1729190760,12956.329275599994,81.80719752000005,53460.9612828 2024-10-17,18:46:02.000,291,11018283,13285,0,1729190761,12956.248439879993,81.76490274000389,53460.94730856 2024-10-17,18:46:03.000,291,11018281,13525,0,1729190762,12956.194549399988,81.77900100000261,53460.9612828 2024-10-17,18:46:04.000,291,11018272,13405,0,1729190763,12956.154131539988,81.80719752000005,53460.94032144 2024-10-17,18:46:05.000,291,11018342,13485,0,1729190764,12956.133922610003,81.8142466499994,53460.933334320005 2024-10-17,18:46:06.000,291,11018264,13245,0,1729190765,12956.059823199997,81.85654143000284,53460.91936008 2024-10-17,18:46:07.000,291,11018259,13165,0,1729190766,12955.985723789992,81.89178707999963,53460.8914116 2024-10-17,18:46:08.000,291,11018261,13405,0,1729190767,12955.952042240002,81.91293446999771,53460.863463120004 2024-10-17,18:46:09.000,291,11018253,13365,0,1729190768,12955.911624380002,81.91293446999771,53460.84948888 2024-10-17,18:46:10.000,291,11018255,13445,0,1729190769,12955.877942829997,81.98342576999858,53460.87045024 2024-10-17,18:46:11.000,291,11018294,13365,0,1729190770,12955.824052349992,82.00457316000393,53460.85647600001 2024-10-17,18:46:12.000,291,11018315,13325,0,1729190771,12955.810579730001,82.0609661999988,53460.82852752001 2024-10-17,18:46:14.000,291,11018227,13405,0,1729190773,12955.817316039997,82.11031011000159,53460.77263056 2024-10-17,18:46:14.000,291,11018254,13485,0,1729190773,12955.844261279992,82.13145749999967,53460.70974648001 2024-10-17,18:46:15.000,291,11018281,13485,0,1729190774,12955.837524969997,82.15260488999775,53460.72372072 2024-10-17,18:46:16.000,291,11018287,13285,0,1729190775,12955.837524969997,82.1737522800031,53460.716733600006 2024-10-17,18:46:17.000,291,11018275,13485,0,1729190776,12955.864470209992,82.2089979299999,53460.70974648001 2024-10-17,18:46:18.000,291,11018273,13365,0,1729190777,12955.864470209992,82.20194880000054,53460.73070784 2024-10-17,18:46:19.000,291,11018279,13405,0,1729190778,12955.911624380002,82.18785054000182,53460.716733600006 2024-10-17,18:46:20.000,291,11018219,13405,0,1729190779,12955.904888069992,82.1737522800031,53460.716733600006 2024-10-17,18:46:21.000,291,11018303,13445,0,1729190780,12955.931833310002,82.14555575999839,53460.681798 2024-10-17,18:46:22.000,291,11018288,13405,0,1729190781,12955.999196409997,82.13850662999903,53460.646862400004 2024-10-17,18:46:23.000,291,11018248,13445,0,1729190782,12955.985723789992,82.0609661999988,53460.73070784 2024-10-17,18:46:24.000,291,11018224,13525,0,1729190783,12955.965514859992,82.01162229000329,53460.716733600006 2024-10-17,18:46:25.000,291,11018350,13285,0,1729190784,12955.931833310002,81.9622783800005,53460.77263056 2024-10-17,18:46:26.000,291,11018236,13285,0,1729190785,12955.898151759997,81.91293446999771,53460.765643440005 2024-10-17,18:46:27.000,291,11018279,13405,0,1729190786,12955.877942829997,81.8635905600022,53460.667823760006 2024-10-17,18:46:28.000,291,11018318,13325,0,1729190787,12955.830788660001,81.8142466499994,53460.73070784 2024-10-17,18:46:29.000,291,11018277,13205,0,1729190788,12955.837524969997,81.79309926000133,53460.73070784 2024-10-17,18:46:30.000,291,11018245,13565,0,1729190789,12955.729744010001,81.77195187000325,53460.73070784 2024-10-17,18:46:31.000,291,11018320,13365,0,1729190790,12955.729744010001,81.76490274000389,53460.681798 2024-10-17,18:46:32.000,291,11018270,13445,0,1729190791,12955.696062459996,81.72965708999982,53460.63987528001 2024-10-17,18:46:33.000,291,11018307,13365,0,1729190792,12955.675853529996,81.7155588300011,53460.65384952 2024-10-17,18:46:34.000,291,11018276,13485,0,1729190793,12955.64890829,81.72965708999982,53460.59096544001 2024-10-17,18:46:35.000,291,11018240,13285,0,1729190794,12955.60175411999,81.76490274000389,53460.53506848 2024-10-17,18:46:36.000,291,11018263,13365,0,1729190795,12955.56133625999,81.75785361000453,53460.500132880006 2024-10-17,18:46:37.000,291,11018243,13125,0,1729190796,12955.52091839999,81.77900100000261,53460.51410712 2024-10-17,18:46:38.000,291,11018311,13205,0,1729190797,12955.48723685,81.79309926000133,53460.58397832 2024-10-17,18:46:39.000,291,11018300,13765,0,1729190798,12955.46029160999,81.80014839000069,53460.479171520004 2024-10-17,18:46:40.000,291,11018284,13285,0,1729190799,12955.50070946999,81.80014839000069,53460.48615864 2024-10-17,18:46:41.000,291,11018266,13685,0,1729190800,12955.46029160999,81.77900100000261,53460.39532608 2024-10-17,18:46:42.000,291,11018284,13205,0,1729190801,12955.48723685,81.8142466499994,53460.44423592 2024-10-17,18:46:43.000,291,11018288,13565,0,1729190802,12955.413137439995,81.80719752000005,53460.430261680005 2024-10-17,18:46:44.000,291,11018222,13085,0,1729190803,12955.44681899,81.80719752000005,53460.41628744 2024-10-17,18:46:45.000,291,11018261,13325,0,1729190804,12955.42661006,81.80014839000069,53460.49314576001 2024-10-17,18:46:46.000,291,11018288,13485,0,1729190805,12955.44008267999,81.82834490999812,53460.479171520004 2024-10-17,18:46:47.000,291,11018277,13325,0,1729190806,12955.473764229995,81.82129577999876,53460.46519728 2024-10-17,18:46:48.000,291,11018225,13245,0,1729190807,12955.42661006,81.85654143000284,53460.38833896 2024-10-17,18:46:49.000,291,11018351,13325,0,1729190808,12955.473764229995,81.87768882000091,53460.4372488 2024-10-17,18:46:50.000,291,11018326,13485,0,1729190809,12955.52091839999,81.87063969000155,53460.430261680005 2024-10-17,18:46:51.000,291,11018262,13365,0,1729190810,12955.54112732999,81.87768882000091,53460.41628744 2024-10-17,18:46:52.000,291,11018238,13245,0,1729190811,12955.56807257,81.90588533999835,53460.45122304001 2024-10-17,18:46:53.000,291,11018267,13125,0,1729190812,12955.5882815,81.8635905600022,53460.40231320001 2024-10-17,18:46:54.000,291,11018309,13365,0,1729190813,12955.615226739996,81.88473795000027,53460.479171520004 2024-10-17,18:46:55.000,291,11018279,13325,0,1729190814,12955.675853529996,81.87768882000091,53460.44423592 2024-10-17,18:46:56.000,291,11018296,13525,0,1729190815,12955.662380909991,81.83539404000476,53460.51410712 2024-10-17,18:46:57.000,291,11018258,13365,0,1729190816,12955.675853529996,81.80014839000069,53460.45122304001 2024-10-17,18:46:58.000,291,11018262,13405,0,1729190817,12955.702798769991,81.74375534999854,53460.46519728 2024-10-17,18:46:59.000,291,11018314,13445,0,1729190818,12955.66911722,81.70146057000238,53460.4372488 2024-10-17,18:47:00.000,291,11018238,13405,0,1729190819,12955.696062459996,81.66621491999831,53460.42327456001 2024-10-17,18:47:01.000,291,11018339,13245,0,1729190820,12955.66911722,81.60982188000344,53460.41628744 2024-10-17,18:47:02.000,291,11018265,13325,0,1729190821,12955.702798769991,81.58162535999872,53460.47218440001 2024-10-17,18:47:03.000,291,11018188,13565,0,1729190822,12955.702798769991,81.59572362000472,53460.500132880006 2024-10-17,18:47:04.000,291,11018286,13565,0,1729190823,12955.716271389996,81.58162535999872,53460.500132880006 2024-10-17,18:47:05.000,291,11018231,13445,0,1729190824,12955.682589839991,81.55342884000129,53460.528081360004 2024-10-17,18:47:06.000,291,11018275,13565,0,1729190825,12955.709535080001,81.53933058000257,53460.49314576001 2024-10-17,18:47:07.000,291,11018239,13245,0,1729190826,12955.68932615,81.55342884000129,53460.49314576001 2024-10-17,18:47:08.000,291,11018337,13325,0,1729190827,12955.716271389996,81.57457622999937,53460.48615864 2024-10-17,18:47:09.000,291,11018266,12925,0,1729190828,12955.716271389996,81.6168710100028,53460.44423592 2024-10-17,18:47:10.000,291,11018307,13325,0,1729190829,12955.723007699991,81.60277275000408,53460.49314576001 2024-10-17,18:47:11.000,291,11018255,13325,0,1729190830,12955.749952940001,81.6168710100028,53460.479171520004 2024-10-17,18:47:12.000,291,11018297,13405,0,1729190831,12955.830788660001,81.59572362000472,53460.50712 2024-10-17,18:47:13.000,291,11018285,13605,0,1729190832,12955.871206520002,81.62392014000216,53460.48615864 2024-10-17,18:47:14.000,291,11018272,13285,0,1729190833,12955.904888069992,81.63096927000151,53460.52109424001 2024-10-17,18:47:15.000,291,11018283,13485,0,1729190834,12955.945305929992,81.58867448999808,53460.54205560001 2024-10-17,18:47:16.000,291,11018273,13245,0,1729190835,12955.972251170002,81.58867448999808,53460.54205560001 2024-10-17,18:47:17.000,291,11018236,13445,0,1729190836,12956.053086890002,81.6168710100028,53460.60493968 2024-10-17,18:47:18.000,291,11018238,13285,0,1729190837,12956.086768439993,81.55342884000129,53460.59096544001 2024-10-17,18:47:19.000,291,11018241,13085,0,1729190838,12956.120449989998,81.54637971000193,53460.58397832 2024-10-17,18:47:20.000,291,11018229,13125,0,1729190839,12956.133922610003,81.53228145000321,53460.549042720006 2024-10-17,18:47:21.000,291,11018267,13125,0,1729190840,12956.113713680003,81.51818319000449,53460.597952560005 2024-10-17,18:47:22.000,291,11018318,13325,0,1729190841,12956.093504750002,81.49703579999914,53460.597952560005 2024-10-17,18:47:23.000,291,11018300,13285,0,1729190842,12956.127186299993,81.5675271,53460.61891392001 2024-10-17,18:47:24.000,291,11018272,13005,0,1729190843,12956.106977369993,81.55342884000129,53460.6119268 2024-10-17,18:47:25.000,291,11018219,13245,0,1729190844,12956.059823199997,81.58162535999872,53460.65384952 2024-10-17,18:47:26.000,291,11018261,13365,0,1729190845,12956.012669030002,81.53228145000321,53460.62590104 2024-10-17,18:47:27.000,291,11018264,13405,0,1729190846,12955.999196409997,81.64506753000023,53460.67481088 2024-10-17,18:47:28.000,291,11018224,13325,0,1729190847,12955.918360689997,81.6168710100028,53460.695772240004 2024-10-17,18:47:29.000,291,11018210,13365,0,1729190848,12955.898151759997,81.64506753000023,53460.646862400004 2024-10-17,18:47:30.000,291,11018247,13605,0,1729190849,12955.830788660001,81.63096927000151,53460.65384952 2024-10-17,18:47:31.000,291,11018317,13245,0,1729190850,12955.803843419992,81.63096927000151,53460.695772240004 2024-10-17,18:47:32.000,291,11018266,13605,0,1729190851,12955.756689249996,81.5675271,53460.68878512001 2024-10-17,18:47:33.000,291,11018231,13205,0,1729190852,12955.716271389996,81.57457622999937,53460.63987528001 2024-10-17,18:47:34.000,291,11018232,13045,0,1729190853,12955.716271389996,81.53933058000257,53460.646862400004 2024-10-17,18:47:35.000,291,11018249,13445,0,1729190854,12955.696062459996,81.5040849299985,53460.62590104 2024-10-17,18:47:36.000,291,11018254,13605,0,1729190855,12955.642171979991,81.53933058000257,53460.63288816 2024-10-17,18:47:37.000,291,11018252,13325,0,1729190856,12955.64890829,81.4688392800017,53460.57000408001 2024-10-17,18:47:38.000,291,11018270,13365,0,1729190857,12955.675853529996,81.44064276000427,53460.549042720006 2024-10-17,18:47:39.000,291,11018258,13165,0,1729190858,12955.662380909991,81.42654449999827,53460.54205560001 2024-10-17,18:47:40.000,291,11018326,13285,0,1729190859,12955.64890829,81.39129885000148,53460.58397832 2024-10-17,18:47:41.000,291,11018260,13285,0,1729190860,12955.662380909991,81.33490580999933,53460.549042720006 2024-10-17,18:47:42.000,291,11018270,13165,0,1729190861,12955.64890829,81.29261103000317,53460.53506848 2024-10-17,18:47:43.000,291,11018242,13645,0,1729190862,12955.642171979991,81.27146363999782,53460.500132880006 2024-10-17,18:47:44.000,291,11018274,13325,0,1729190863,12955.56807257,81.26441450999846,53460.55602984 2024-10-17,18:47:45.000,291,11018274,13245,0,1729190864,12955.574808879996,81.21507060000295,53460.52109424001 2024-10-17,18:47:46.000,291,11018275,13285,0,1729190865,12955.58154518999,81.20097234000423,53460.500132880006 2024-10-17,18:47:47.000,291,11018257,13485,0,1729190866,12955.54112732999,81.19392321000487,53460.4372488 2024-10-17,18:47:48.000,291,11018274,13205,0,1729190867,12955.46029160999,81.1586775600008,53460.479171520004 2024-10-17,18:47:49.000,291,11018259,13125,0,1729190868,12955.50070946999,81.16572669000016,53460.48615864 2024-10-17,18:47:50.000,291,11018321,13285,0,1729190869,12955.46029160999,81.13048104000336,53460.430261680005 2024-10-17,18:47:51.000,291,11018252,13445,0,1729190870,12955.41987374999,81.123431910004,53460.45122304001 2024-10-17,18:47:52.000,291,11018288,13245,0,1729190871,12955.372719579995,81.08818625999993,53460.381351840006 2024-10-17,18:47:53.000,291,11018332,13445,0,1729190872,12955.36598327,81.10228451999865,53460.42327456001 2024-10-17,18:47:54.000,291,11018296,13125,0,1729190873,12955.33903802999,81.07408800000121,53460.45821016 2024-10-17,18:47:55.000,291,11018298,13245,0,1729190874,12955.352510649995,81.06703887000185,53460.479171520004 2024-10-17,18:47:56.000,291,11018324,13445,0,1729190875,12955.413137439995,81.03884235000442,53460.45122304001 2024-10-17,18:47:57.000,291,11018267,13445,0,1729190876,12955.392928509995,81.02474408999842,53460.479171520004 2024-10-17,18:47:58.000,291,11018326,13285,0,1729190877,12955.41987374999,80.98949844000163,53460.430261680005 2024-10-17,18:47:59.000,291,11018332,13445,0,1729190878,12955.46029160999,81.0106458299997,53460.48615864 2024-10-17,18:48:00.000,291,11018256,13285,0,1729190879,12955.433346369995,80.98244931000227,53460.51410712 2024-10-17,18:48:01.000,291,11018325,13085,0,1729190880,12955.514182089995,80.92605627000012,53460.50712 2024-10-17,18:48:02.000,291,11018333,13525,0,1729190881,12955.54112732999,80.88376149000396,53460.50712 2024-10-17,18:48:03.000,291,11018225,13245,0,1729190882,12955.574808879996,80.86966322999797,53460.500132880006 2024-10-17,18:48:04.000,291,11018326,13565,0,1729190883,12955.60849043,80.83441758000117,53460.55602984 2024-10-17,18:48:05.000,291,11018314,13285,0,1729190884,12955.615226739996,80.8767123600046,53460.50712 2024-10-17,18:48:06.000,291,11018330,13445,0,1729190885,12955.64890829,80.84851583999989,53460.51410712 2024-10-17,18:48:07.000,291,11018270,13285,0,1729190886,12955.66911722,80.84851583999989,53460.549042720006 2024-10-17,18:48:08.000,291,11018293,13325,0,1729190887,12955.662380909991,80.86261409999861,53460.5769912 2024-10-17,18:48:09.000,291,11018308,13285,0,1729190888,12955.66911722,80.82736845000181,53460.55602984 2024-10-17,18:48:10.000,291,11018307,13325,0,1729190889,12955.682589839991,80.84146671000053,53460.60493968 2024-10-17,18:48:11.000,291,11018279,13525,0,1729190890,12955.655644599996,80.86261409999861,53460.57000408001 2024-10-17,18:48:12.000,291,11018277,13365,0,1729190891,12955.60849043,80.86966322999797,53460.52109424001 2024-10-17,18:48:13.000,291,11018261,13245,0,1729190892,12955.5882815,80.9119580100014,53460.59096544001 2024-10-17,18:48:14.000,291,11018280,13365,0,1729190893,12955.60849043,80.8767123600046,53460.54205560001 2024-10-17,18:48:15.000,291,11018280,13205,0,1729190894,12955.554599949995,80.92605627000012,53460.53506848 2024-10-17,18:48:16.000,291,11018334,13365,0,1729190895,12955.534391019995,80.96130192000419,53460.500132880006 2024-10-17,18:48:17.000,291,11018296,13245,0,1729190896,12955.48050053999,80.97540018000291,53460.54205560001 2024-10-17,18:48:18.000,291,11018230,13445,0,1729190897,12955.52091839999,81.01769495999906,53460.56301696 2024-10-17,18:48:19.000,291,11018267,13365,0,1729190898,12955.514182089995,80.99654757000098,53460.597952560005 2024-10-17,18:48:20.000,291,11018253,13285,0,1729190899,12955.54786364,81.03179321999778,53460.549042720006 2024-10-17,18:48:21.000,291,11018261,13525,0,1729190900,12955.52091839999,81.04589148000377,53460.55602984 2024-10-17,18:48:22.000,291,11018322,13285,0,1729190901,12955.54786364,81.05294061000313,53460.55602984 2024-10-17,18:48:23.000,291,11018258,13285,0,1729190902,12955.60849043,81.05294061000313,53460.528081360004 2024-10-17,18:48:24.000,291,11018226,13285,0,1729190903,12955.66911722,80.97540018000291,53460.59096544001 2024-10-17,18:48:25.000,291,11018282,13525,0,1729190904,12955.682589839991,80.99654757000098,53460.61891392001 2024-10-17,18:48:26.000,291,11018326,13285,0,1729190905,12955.770161870001,80.96130192000419,53460.646862400004 2024-10-17,18:48:27.000,291,11018279,13485,0,1729190906,12955.830788660001,80.91900714000076,53460.61891392001 2024-10-17,18:48:28.000,291,11018246,13405,0,1729190907,12955.864470209992,80.94015452999884,53460.63288816 2024-10-17,18:48:29.000,291,11018254,13405,0,1729190908,12955.891415450002,80.8767123600046,53460.61891392001 2024-10-17,18:48:30.000,291,11018275,13325,0,1729190909,12955.985723789992,80.85556496999925,53460.70974648001 2024-10-17,18:48:31.000,291,11018293,13445,0,1729190910,12956.032877960002,80.86966322999797,53460.68878512001 2024-10-17,18:48:32.000,291,11018286,13525,0,1729190911,12956.046350579993,80.8132701900031,53460.73070784 2024-10-17,18:48:33.000,291,11018262,13165,0,1729190912,12956.059823199997,80.8132701900031,53460.73769496001 2024-10-17,18:48:34.000,291,11018279,13405,0,1729190913,12956.093504750002,80.86261409999861,53460.72372072 2024-10-17,18:48:35.000,291,11018293,13205,0,1729190914,12956.093504750002,80.86261409999861,53460.72372072 2024-10-17,18:48:36.000,291,11018285,13405,0,1729190915,12956.113713680003,80.89081062000332,53460.80057904 2024-10-17,18:48:37.000,291,11018279,13525,0,1729190916,12956.086768439993,80.92605627000012,53460.72372072 2024-10-17,18:48:38.000,291,11018291,13325,0,1729190917,12956.073295820002,80.96835105000355,53460.80057904 2024-10-17,18:48:39.000,291,11018310,13445,0,1729190918,12956.012669030002,80.99654757000098,53460.814553280004 2024-10-17,18:48:40.000,291,11018248,13245,0,1729190919,12956.032877960002,81.06703887000185,53460.863463120004 2024-10-17,18:48:41.000,291,11018226,13565,0,1729190920,12956.005932719992,81.1586775600008,53460.82852752001 2024-10-17,18:48:42.000,291,11018252,13485,0,1729190921,12956.019405339997,81.14457930000208,53460.8215404 2024-10-17,18:48:43.000,291,11018284,13525,0,1729190922,12955.985723789992,81.20097234000423,53460.8914116 2024-10-17,18:48:44.000,291,11018331,13605,0,1729190923,12956.019405339997,81.20097234000423,53460.884424480006 2024-10-17,18:48:45.000,291,11018265,13245,0,1729190924,12955.999196409997,81.32080755000061,53460.85647600001 2024-10-17,18:48:46.000,291,11018313,13365,0,1729190925,12956.080032129998,81.32785667999997,53460.863463120004 2024-10-17,18:48:47.000,291,11018296,13405,0,1729190926,12956.086768439993,81.36310233000404,53460.91237296 2024-10-17,18:48:48.000,291,11018296,13365,0,1729190927,12956.106977369993,81.39834798000084,53460.89839872 2024-10-17,18:48:49.000,291,11018243,13445,0,1729190928,12956.160867849998,81.39129885000148,53460.9612828 2024-10-17,18:48:50.000,291,11018256,13125,0,1729190929,12956.181076779998,81.41244623999955,53460.933334320005 2024-10-17,18:48:51.000,291,11018315,13485,0,1729190930,12956.248439879993,81.45474102000298,53460.90538584001 2024-10-17,18:48:52.000,291,11018372,13125,0,1729190931,12956.214758329988,81.4053971100002,53460.97525704001 2024-10-17,18:48:53.000,291,11018248,13325,0,1729190932,12956.261912499998,81.4335936300049,53460.94730856 2024-10-17,18:48:54.000,291,11018312,13205,0,1729190933,12956.261912499998,81.48293754000042,53461.01019264 2024-10-17,18:48:55.000,291,11018245,13245,0,1729190934,12956.241703569998,81.47588841000106,53460.96826992 2024-10-17,18:48:56.000,291,11018270,13445,0,1729190935,12956.214758329988,81.53933058000257,53461.01019264 2024-10-17,18:48:57.000,291,11018253,13285,0,1729190936,12956.181076779998,81.48293754000042,53461.01717976 2024-10-17,18:48:58.000,291,11018273,13325,0,1729190937,12956.113713680003,81.46179015000234,53461.031154000004 2024-10-17,18:48:59.000,291,11018222,13245,0,1729190938,12956.100241059998,81.44769189000363,53461.09403808001 2024-10-17,18:49:00.000,291,11018226,13245,0,1729190939,12956.066559509993,81.52523232000385,53461.12897368 2024-10-17,18:49:01.000,291,11018291,13125,0,1729190940,12956.039614269997,81.57457622999937,53461.11499944 2024-10-17,18:49:02.000,291,11018270,13445,0,1729190941,12956.053086890002,81.63096927000151,53461.21281912001 2024-10-17,18:49:03.000,291,11018277,13565,0,1729190942,12956.160867849998,81.6803131800043,53461.11499944 2024-10-17,18:49:04.000,291,11018296,13245,0,1729190943,12956.100241059998,81.70146057000238,53461.12897368 2024-10-17,18:49:05.000,291,11018243,13285,0,1729190944,12956.127186299993,81.67326404999767,53461.12198656001 2024-10-17,18:49:06.000,291,11018265,13405,0,1729190945,12956.113713680003,81.69441144000302,53461.14294792001 2024-10-17,18:49:07.000,291,11018275,13525,0,1729190946,12956.120449989998,81.74375534999854,53461.10801232 2024-10-17,18:49:08.000,291,11018266,13445,0,1729190947,12956.093504750002,81.74375534999854,53461.170896400006 2024-10-17,18:49:09.000,291,11018241,13205,0,1729190948,12956.106977369993,81.76490274000389,53461.07307672001 2024-10-17,18:49:10.000,291,11018275,13405,0,1729190949,12956.120449989998,81.75785361000453,53461.101025200005 2024-10-17,18:49:11.000,291,11018310,13325,0,1729190950,12956.160867849998,81.76490274000389,53461.02416688001 2024-10-17,18:49:12.000,291,11018262,13085,0,1729190951,12956.160867849998,81.73670621999918,53461.07307672001 2024-10-17,18:49:13.000,291,11018285,13365,0,1729190952,12956.228230949993,81.68736231000366,53461.12198656001 2024-10-17,18:49:14.000,291,11018249,13365,0,1729190953,12956.201285709998,81.70850970000174,53461.12897368 2024-10-17,18:49:15.000,291,11018255,13325,0,1729190954,12956.167604159993,81.65211665999959,53461.101025200005 2024-10-17,18:49:16.000,291,11018290,13365,0,1729190955,12956.167604159993,81.62392014000216,53461.12897368 2024-10-17,18:49:17.000,291,11018240,13405,0,1729190956,12956.127186299993,81.59572362000472,53461.09403808001 2024-10-17,18:49:18.000,291,11018279,13325,0,1729190957,12956.133922610003,81.59572362000472,53461.08705096 2024-10-17,18:49:19.000,291,11018225,13565,0,1729190958,12956.140658919998,81.58867448999808,53461.09403808001 2024-10-17,18:49:20.000,291,11018321,13285,0,1729190959,12956.093504750002,81.56047797000065,53461.12198656001 2024-10-17,18:49:21.000,291,11018254,13245,0,1729190960,12956.080032129998,81.51818319000449,53461.1359608 2024-10-17,18:49:22.000,291,11018206,13325,0,1729190961,12956.073295820002,81.51113405999786,53461.09403808001 2024-10-17,18:49:23.000,291,11018250,13285,0,1729190962,12956.012669030002,81.55342884000129,53461.08705096 2024-10-17,18:49:24.000,291,11018263,13365,0,1729190963,12956.026141649992,81.53228145000321,53461.08705096 2024-10-17,18:49:25.000,291,11018329,13325,0,1729190964,12955.978987479997,81.54637971000193,53461.11499944 2024-10-17,18:49:26.000,291,11018313,13525,0,1729190965,12955.931833310002,81.51113405999786,53461.01717976 2024-10-17,18:49:27.000,291,11018227,13365,0,1729190966,12955.958778549997,81.51113405999786,53461.10801232 2024-10-17,18:49:28.000,291,11018236,13605,0,1729190967,12955.911624380002,81.5040849299985,53461.12897368 2024-10-17,18:49:29.000,291,11018246,13485,0,1729190968,12955.904888069992,81.5040849299985,53461.07307672001 2024-10-17,18:49:30.000,291,11018285,13285,0,1729190969,12955.918360689997,81.5040849299985,53461.11499944 2024-10-17,18:49:31.000,291,11018235,13605,0,1729190970,12955.898151759997,81.4688392800017,53461.05910248 2024-10-17,18:49:32.000,291,11018228,13485,0,1729190971,12955.904888069992,81.48293754000042,53461.07307672001 2024-10-17,18:49:33.000,291,11018284,13605,0,1729190972,12955.891415450002,81.46179015000234,53461.05910248 2024-10-17,18:49:34.000,291,11018270,13565,0,1729190973,12955.871206520002,81.4335936300049,53461.101025200005 2024-10-17,18:49:35.000,291,11018267,13405,0,1729190974,12955.931833310002,81.37720059000276,53461.05910248 2024-10-17,18:49:36.000,291,11018228,13085,0,1729190975,12955.938569619997,81.39129885000148,53461.05910248 2024-10-17,18:49:37.000,291,11018241,13405,0,1729190976,12955.898151759997,81.33490580999933,53461.11499944 2024-10-17,18:49:38.000,291,11018228,13245,0,1729190977,12955.958778549997,81.32080755000061,53461.07307672001 2024-10-17,18:49:39.000,291,11018280,13485,0,1729190978,12955.958778549997,81.25031624999974,53461.11499944 2024-10-17,18:49:40.000,291,11018291,13445,0,1729190979,12955.972251170002,81.19392321000487,53461.08705096 2024-10-17,18:49:41.000,291,11018215,13165,0,1729190980,12955.978987479997,81.16572669000016,53461.052115360006 2024-10-17,18:49:42.000,291,11018273,13485,0,1729190981,12955.958778549997,81.13753017000272,53461.08006384 2024-10-17,18:49:43.000,291,11018308,13405,0,1729190982,12955.972251170002,81.14457930000208,53461.05910248 2024-10-17,18:49:44.000,291,11018256,13325,0,1729190983,12956.046350579993,81.15162843000144,53461.05910248 2024-10-17,18:49:45.000,291,11018251,13325,0,1729190984,12956.086768439993,81.109333649998,53461.05910248 2024-10-17,18:49:46.000,291,11018272,13325,0,1729190985,12956.106977369993,81.08818625999993,53461.12198656001 2024-10-17,18:49:47.000,291,11018251,13445,0,1729190986,12956.120449989998,81.11638278000464,53461.12897368 2024-10-17,18:49:48.000,291,11018261,13405,0,1729190987,12956.208022019993,81.08818625999993,53461.0660896 2024-10-17,18:49:49.000,291,11018296,13405,0,1729190988,12956.261912499998,81.109333649998,53461.14294792001 2024-10-17,18:49:50.000,291,11018267,13605,0,1729190989,12956.268648809993,81.08818625999993,53461.149935040004 2024-10-17,18:49:51.000,291,11018258,13485,0,1729190990,12956.322539289999,81.09523538999929,53461.12897368 2024-10-17,18:49:52.000,291,11018340,13325,0,1729190991,12956.369693459994,81.10228451999865,53461.19185776001 2024-10-17,18:49:53.000,291,11018315,13365,0,1729190992,12956.423583939999,81.109333649998,53461.19185776001 2024-10-17,18:49:54.000,291,11018291,13485,0,1729190993,12956.423583939999,81.13048104000336,53461.149935040004 2024-10-17,18:49:55.000,291,11018281,13365,0,1729190994,12956.43705655999,81.0599897400025,53461.24076760001 2024-10-17,18:49:56.000,291,11018247,13365,0,1729190995,12956.443792869999,81.109333649998,53461.26172896001 2024-10-17,18:49:57.000,291,11018256,13365,0,1729190996,12956.430320249994,81.09523538999929,53461.21281912001 2024-10-17,18:49:58.000,291,11018284,13405,0,1729190997,12956.39663869999,81.14457930000208,53461.205832 2024-10-17,18:49:59.000,291,11018285,13245,0,1729190998,12956.389902389994,81.11638278000464,53461.21281912001 2024-10-17,18:50:00.000,291,11018238,13245,0,1729190999,12956.288857739994,81.13048104000336,53461.24076760001 2024-10-17,18:50:01.000,291,11018295,13685,0,1729191000,12956.187813089993,81.13753017000272,53461.21281912001 2024-10-17,18:50:02.000,291,11018274,13605,0,1729191001,12956.127186299993,81.13753017000272,53461.170896400006 2024-10-17,18:50:03.000,291,11018238,13285,0,1729191002,12956.046350579993,81.17982494999887,53461.19185776001 2024-10-17,18:50:04.000,291,11018288,13445,0,1729191003,12955.972251170002,81.16572669000016,53461.170896400006 2024-10-17,18:50:05.000,291,11018239,13285,0,1729191004,12955.925096999992,81.14457930000208,53461.19185776001 2024-10-17,18:50:06.000,291,11018277,13565,0,1729191005,12955.877942829997,81.15162843000144,53461.18487064 2024-10-17,18:50:07.000,291,11018318,13285,0,1729191006,12955.850997590001,81.11638278000464,53461.198844880004 2024-10-17,18:50:08.000,291,11018255,13445,0,1729191007,12955.864470209992,81.13048104000336,53461.19185776001 2024-10-17,18:50:09.000,291,11018286,13405,0,1729191008,12955.837524969997,81.08818625999993,53461.198844880004 2024-10-17,18:50:10.000,291,11018277,13325,0,1729191009,12955.864470209992,81.09523538999929,53461.17788352 2024-10-17,18:50:11.000,291,11018256,13445,0,1729191010,12955.918360689997,81.03884235000442,53461.19185776001 2024-10-17,18:50:12.000,291,11018265,13045,0,1729191011,12955.952042240002,81.00359670000034,53461.219806240006 2024-10-17,18:50:13.000,291,11018235,13365,0,1729191012,12955.972251170002,80.98244931000227,53461.18487064 2024-10-17,18:50:14.000,291,11018300,13325,0,1729191013,12956.080032129998,80.91900714000076,53461.205832 2024-10-17,18:50:15.000,291,11018285,13485,0,1729191014,12956.154131539988,80.86966322999797,53461.16390928001 2024-10-17,18:50:16.000,291,11018226,13365,0,1729191015,12956.241703569998,80.8132701900031,53461.28967744001 2024-10-17,18:50:17.000,291,11018270,13085,0,1729191016,12956.241703569998,80.77802453999902,53461.24775472 2024-10-17,18:50:18.000,291,11018287,13605,0,1729191017,12956.309066669994,80.74277889000223,53461.24076760001 2024-10-17,18:50:19.000,291,11018274,13445,0,1729191018,12956.309066669994,80.67933672000072,53461.26172896001 2024-10-17,18:50:20.000,291,11018322,13285,0,1729191019,12956.322539289999,80.62294367999857,53461.21281912001 2024-10-17,18:50:21.000,291,11018241,13365,0,1729191020,12956.295594049989,80.60884541999985,53461.205832 2024-10-17,18:50:22.000,291,11018255,13285,0,1729191021,12956.248439879993,80.60884541999985,53461.21281912001 2024-10-17,18:50:23.000,291,11018223,13325,0,1729191022,12956.160867849998,80.58769803000177,53461.17788352 2024-10-17,18:50:24.000,291,11018268,13205,0,1729191023,12956.140658919998,80.57359977000306,53461.19185776001 2024-10-17,18:50:25.000,291,11018305,13405,0,1729191024,12956.093504750002,80.5524523799977,53461.15692216 2024-10-17,18:50:26.000,291,11018243,13405,0,1729191025,12956.053086890002,80.5665506400037,53461.268716080005 2024-10-17,18:50:27.000,291,11018247,13405,0,1729191026,12955.999196409997,80.58064890000242,53461.170896400006 2024-10-17,18:50:28.000,291,11018210,13325,0,1729191027,12955.938569619997,80.61589454999921,53461.12198656001 2024-10-17,18:50:29.000,291,11018272,13125,0,1729191028,12955.904888069992,80.6017962900005,53461.149935040004 2024-10-17,18:50:30.000,291,11018252,13165,0,1729191029,12955.925096999992,80.5524523799977,53461.149935040004 2024-10-17,18:50:31.000,291,11018249,13365,0,1729191030,12955.911624380002,80.57359977000306,53461.12897368 2024-10-17,18:50:32.000,291,11018284,13405,0,1729191031,12955.945305929992,80.58769803000177,53461.12897368 2024-10-17,18:50:33.000,291,11018285,13445,0,1729191032,12955.978987479997,80.54540324999834,53461.10801232 2024-10-17,18:50:34.000,291,11018267,13165,0,1729191033,12956.032877960002,80.4537645599994,53461.101025200005 2024-10-17,18:50:35.000,291,11018304,13365,0,1729191034,12956.080032129998,80.4185189100026,53461.101025200005 2024-10-17,18:50:36.000,291,11018282,13525,0,1729191035,12956.154131539988,80.34802761000174,53461.08705096 2024-10-17,18:50:37.000,291,11018298,13685,0,1729191036,12956.160867849998,80.3057328299983,53461.12897368 2024-10-17,18:50:38.000,291,11018277,13285,0,1729191037,12956.187813089993,80.26343805000215,53461.149935040004 2024-10-17,18:50:39.000,291,11018261,13445,0,1729191038,12956.187813089993,80.24229066000407,53461.1359608 2024-10-17,18:50:40.000,291,11018324,13245,0,1729191039,12956.208022019993,80.15065196999785,53461.149935040004 2024-10-17,18:50:41.000,291,11018291,13285,0,1729191040,12956.194549399988,80.1717993600032,53461.149935040004 2024-10-17,18:50:42.000,291,11018272,13565,0,1729191041,12956.208022019993,80.13655370999913,53461.15692216 2024-10-17,18:50:43.000,291,11018233,13445,0,1729191042,12956.181076779998,80.15065196999785,53461.205832 2024-10-17,18:50:44.000,291,11018296,13445,0,1729191043,12956.160867849998,80.1717993600032,53461.21281912001 2024-10-17,18:50:45.000,291,11018291,13445,0,1729191044,12956.147395229993,80.18589762000192,53461.170896400006 2024-10-17,18:50:46.000,291,11018238,13325,0,1729191045,12956.093504750002,80.1717993600032,53461.16390928001 2024-10-17,18:50:47.000,291,11018250,13205,0,1729191046,12956.086768439993,80.15065196999785,53461.14294792001 2024-10-17,18:50:48.000,291,11018290,13125,0,1729191047,12956.093504750002,80.1083571900017,53461.24076760001 2024-10-17,18:50:49.000,291,11018295,13125,0,1729191048,12956.113713680003,80.12950457999978,53461.14294792001 2024-10-17,18:50:50.000,291,11018344,13005,0,1729191049,12956.160867849998,80.13655370999913,53461.14294792001 2024-10-17,18:50:51.000,291,11018287,13325,0,1729191050,12956.127186299993,80.09425893000298,53461.08006384 2024-10-17,18:50:52.000,291,11018242,12965,0,1729191051,12956.167604159993,80.10130806000234,53461.09403808001 2024-10-17,18:50:53.000,291,11018240,13245,0,1729191052,12956.187813089993,80.09425893000298,53461.0660896 2024-10-17,18:50:54.000,291,11018304,13445,0,1729191053,12956.221494639998,79.98147284999868,53461.03814112 2024-10-17,18:50:55.000,291,11018310,13085,0,1729191054,12956.181076779998,79.9603254600006,53461.052115360006 2024-10-17,18:50:56.000,291,11018221,13605,0,1729191055,12956.201285709998,79.8968832899991,53461.08705096 2024-10-17,18:50:57.000,291,11018289,13405,0,1729191056,12956.234967259988,79.88278503000038,53461.10801232 2024-10-17,18:50:58.000,291,11018262,13565,0,1729191057,12956.261912499998,79.8616376400023,53461.08006384 2024-10-17,18:50:59.000,291,11018254,13365,0,1729191058,12956.268648809993,79.82639198999823,53461.04512824001 2024-10-17,18:51:00.000,291,11018292,13605,0,1729191059,12956.295594049989,79.80524460000015,53460.98923128 2024-10-17,18:51:01.000,291,11018248,13285,0,1729191060,12956.275385119989,79.80524460000015,53461.09403808001 2024-10-17,18:51:02.000,291,11018274,13245,0,1729191061,12956.288857739994,79.79114634000143,53461.09403808001 2024-10-17,18:51:03.000,291,11018261,13165,0,1729191062,12956.248439879993,79.80524460000015,53461.08006384 2024-10-17,18:51:04.000,291,11018271,13445,0,1729191063,12956.261912499998,79.82639198999823,53461.1359608 2024-10-17,18:51:05.000,291,11018263,13285,0,1729191064,12956.201285709998,79.81934285999887,53461.10801232 2024-10-17,18:51:06.000,291,11018250,13285,0,1729191065,12956.140658919998,79.81934285999887,53461.0660896 2024-10-17,18:51:07.000,291,11018278,13285,0,1729191066,12956.133922610003,79.84049025000422,53461.09403808001 2024-10-17,18:51:08.000,291,11018263,13445,0,1729191067,12956.053086890002,79.81934285999887,53461.0660896 2024-10-17,18:51:09.000,291,11018254,13365,0,1729191068,12956.059823199997,79.86868677000166,53461.02416688001 2024-10-17,18:51:10.000,291,11018302,13325,0,1729191069,12956.039614269997,79.88983415999974,53460.99621840001 2024-10-17,18:51:11.000,291,11018279,13245,0,1729191070,12956.019405339997,79.91803068000445,53460.94730856 2024-10-17,18:51:12.000,291,11018341,13565,0,1729191071,12955.972251170002,79.93212894000317,53461.003205520006 2024-10-17,18:51:13.000,291,11018292,13285,0,1729191072,12955.965514859992,79.93917807000253,53461.003205520006 2024-10-17,18:51:14.000,291,11018339,13165,0,1729191073,12955.925096999992,79.8968832899991,53461.02416688001 2024-10-17,18:51:15.000,291,11018291,13405,0,1729191074,12955.925096999992,79.86868677000166,53461.003205520006 2024-10-17,18:51:16.000,291,11018255,13365,0,1729191075,12955.931833310002,79.87573590000102,53461.01019264 2024-10-17,18:51:17.000,291,11018331,13445,0,1729191076,12955.945305929992,79.8616376400023,53460.933334320005 2024-10-17,18:51:18.000,291,11018309,13365,0,1729191077,12955.999196409997,79.86868677000166,53460.92634720001 2024-10-17,18:51:19.000,291,11018313,13365,0,1729191078,12955.965514859992,79.82639198999823,53460.9612828 2024-10-17,18:51:20.000,291,11018281,13605,0,1729191079,12955.945305929992,79.84753938000358,53460.96826992 2024-10-17,18:51:21.000,291,11018285,13245,0,1729191080,12955.945305929992,79.85458851000294,53460.99621840001 2024-10-17,18:51:22.000,291,11018289,13165,0,1729191081,12955.911624380002,79.80524460000015,53460.99621840001 2024-10-17,18:51:23.000,291,11018231,13285,0,1729191082,12955.904888069992,79.80524460000015,53460.98923128 2024-10-17,18:51:24.000,291,11018306,13285,0,1729191083,12955.952042240002,79.80524460000015,53460.9612828 2024-10-17,18:51:25.000,291,11018303,13125,0,1729191084,12955.958778549997,79.79819547000079,53460.97525704001 2024-10-17,18:51:26.000,291,11018275,13325,0,1729191085,12955.985723789992,79.72770416999992,53460.97525704001 2024-10-17,18:51:27.000,291,11018260,13405,0,1729191086,12955.999196409997,79.70655678000185,53460.99621840001 2024-10-17,18:51:28.000,291,11018311,13285,0,1729191087,12956.026141649992,79.72770416999992,53460.8914116 2024-10-17,18:51:29.000,291,11018221,13405,0,1729191088,12956.019405339997,79.62901635000162,53460.94730856 2024-10-17,18:51:30.000,291,11018319,13365,0,1729191089,12956.039614269997,79.64311461000034,53460.97525704001 2024-10-17,18:51:31.000,291,11018329,13525,0,1729191090,12956.012669030002,79.62901635000162,53460.9612828 2024-10-17,18:51:32.000,291,11018291,13205,0,1729191091,12956.046350579993,79.57262330999947,53460.9612828 2024-10-17,18:51:33.000,291,11018289,13445,0,1729191092,12956.053086890002,79.57262330999947,53460.96826992 2024-10-17,18:51:34.000,291,11018283,13285,0,1729191093,12956.086768439993,79.52327940000396,53460.982244160004 2024-10-17,18:51:35.000,291,11018295,13045,0,1729191094,12956.026141649992,79.50918113999796,53460.92634720001 2024-10-17,18:51:36.000,291,11018212,13205,0,1729191095,12956.059823199997,79.48098462000053,53460.92634720001 2024-10-17,18:51:37.000,291,11018276,13245,0,1729191096,12956.012669030002,79.50918113999796,53460.95429568001 2024-10-17,18:51:38.000,291,11018290,13045,0,1729191097,12955.992460100002,79.56557418000011,53460.87743736001 2024-10-17,18:51:39.000,291,11018289,13325,0,1729191098,12955.958778549997,79.5021320099986,53460.84250176 2024-10-17,18:51:40.000,291,11018268,13285,0,1729191099,12955.918360689997,79.54442679000203,53460.863463120004 2024-10-17,18:51:41.000,291,11018260,13125,0,1729191100,12955.891415450002,79.50918113999796,53460.90538584001 2024-10-17,18:51:42.000,291,11018293,13325,0,1729191101,12955.824052349992,79.5162302700046,53460.91936008 2024-10-17,18:51:43.000,291,11018233,13125,0,1729191102,12955.729744010001,79.53032853000332,53460.84948888 2024-10-17,18:51:44.000,291,11018286,13285,0,1729191103,12955.675853529996,79.5162302700046,53460.84948888 2024-10-17,18:51:45.000,291,11018259,13445,0,1729191104,12955.60849043,79.52327940000396,53460.835514640006 2024-10-17,18:51:46.000,291,11018240,13685,0,1729191105,12955.554599949995,79.52327940000396,53460.863463120004 2024-10-17,18:51:47.000,291,11018245,13405,0,1729191106,12955.52091839999,79.44573897000373,53460.8914116 2024-10-17,18:51:48.000,291,11018254,13205,0,1729191107,12955.514182089995,79.45278810000309,53460.92634720001 2024-10-17,18:51:49.000,291,11018305,13285,0,1729191108,12955.48723685,79.4034441900003,53460.85647600001 2024-10-17,18:51:50.000,291,11018257,13365,0,1729191109,12955.48723685,79.38934593000158,53460.85647600001 2024-10-17,18:51:51.000,291,11018288,13085,0,1729191110,12955.50744578,79.34000201999879,53460.87743736001 2024-10-17,18:51:52.000,291,11018290,13405,0,1729191111,12955.54112732999,79.31180550000136,53460.84948888 2024-10-17,18:51:53.000,291,11018230,13325,0,1729191112,12955.595017809996,79.24131420000049,53460.91936008 2024-10-17,18:51:54.000,291,11018246,13365,0,1729191113,12955.635435669996,79.23426507000113,53460.814553280004 2024-10-17,18:51:55.000,291,11018303,13365,0,1729191114,12955.662380909991,79.20606855000369,53460.87743736001 2024-10-17,18:51:56.000,291,11018228,13245,0,1729191115,12955.682589839991,79.17082289999962,53460.80057904 2024-10-17,18:51:57.000,291,11018286,13245,0,1729191116,12955.763425559991,79.12852812000347,53460.87743736001 2024-10-17,18:51:58.000,291,11018246,13285,0,1729191117,12955.776898179996,79.1214789900041,53460.8914116 2024-10-17,18:51:59.000,291,11018251,13405,0,1729191118,12955.877942829997,79.08623334000004,53460.884424480006 2024-10-17,18:52:00.000,291,11018264,13285,0,1729191119,12955.877942829997,79.0580368200026,53460.8914116 2024-10-17,18:52:01.000,291,11018237,13325,0,1729191120,12955.877942829997,79.00164378000045,53460.933334320005 2024-10-17,18:52:02.000,291,11018274,13205,0,1729191121,12955.864470209992,78.93820160999894,53460.8914116 2024-10-17,18:52:03.000,291,11018228,13285,0,1729191122,12955.891415450002,78.9593490000043,53460.91237296 2024-10-17,18:52:04.000,291,11018249,13325,0,1729191123,12955.844261279992,78.91705422000086,53460.94730856 2024-10-17,18:52:05.000,291,11018256,13245,0,1729191124,12955.850997590001,78.89590683000279,53460.91936008 2024-10-17,18:52:06.000,291,11018230,13285,0,1729191125,12955.830788660001,78.88885770000343,53460.863463120004 2024-10-17,18:52:07.000,291,11018252,13285,0,1729191126,12955.817316039997,78.85361204999936,53460.94730856 2024-10-17,18:52:08.000,291,11018258,13045,0,1729191127,12955.783634489992,78.83951379000064,53460.94730856 2024-10-17,18:52:09.000,291,11018215,13365,0,1729191128,12955.736480319996,78.8113172700032,53461.01717976 2024-10-17,18:52:10.000,291,11018244,13565,0,1729191129,12955.709535080001,78.81836640000256,53460.9612828 2024-10-17,18:52:11.000,291,11018296,13565,0,1729191130,12955.662380909991,78.79721901000448,53460.95429568001 2024-10-17,18:52:12.000,291,11018299,13245,0,1729191131,12955.635435669996,78.76902248999977,53460.94730856 2024-10-17,18:52:13.000,291,11018265,13405,0,1729191132,12955.62196304999,78.76197336000041,53460.933334320005 2024-10-17,18:52:14.000,291,11018223,13365,0,1729191133,12955.62196304999,78.79721901000448,53460.89839872 2024-10-17,18:52:15.000,291,11018261,13205,0,1729191134,12955.655644599996,78.79721901000448,53460.95429568001 2024-10-17,18:52:16.000,291,11018265,13325,0,1729191135,12955.574808879996,78.83951379000064,53460.94730856 2024-10-17,18:52:17.000,291,11018240,13365,0,1729191136,12955.60175411999,78.87475944000471,53460.94730856 2024-10-17,18:52:18.000,291,11018243,13565,0,1729191137,12955.615226739996,78.87475944000471,53460.94730856 2024-10-17,18:52:19.000,291,11018231,13245,0,1729191138,12955.56133625999,78.93115247999958,53460.94032144 2024-10-17,18:52:20.000,291,11018171,13325,0,1729191139,12955.58154518999,78.91705422000086,53460.94730856 2024-10-17,18:52:21.000,291,11018258,13205,0,1729191140,12955.493973159995,78.96639813000365,53460.92634720001 2024-10-17,18:52:22.000,291,11018280,13365,0,1729191141,12955.534391019995,79.00164378000045,53460.87045024 2024-10-17,18:52:23.000,291,11018236,13165,0,1729191142,12955.48723685,79.00869290999981,53460.8914116 2024-10-17,18:52:24.000,291,11018257,13365,0,1729191143,12955.42661006,79.01574203999917,53460.8914116 2024-10-17,18:52:25.000,291,11018223,13485,0,1729191144,12955.41987374999,79.02984029999789,53460.884424480006 2024-10-17,18:52:26.000,291,11018241,13205,0,1729191145,12955.41987374999,79.02984029999789,53460.89839872 2024-10-17,18:52:27.000,291,11018283,13485,0,1729191146,12955.41987374999,79.02984029999789,53460.90538584001 2024-10-17,18:52:28.000,291,11018229,13245,0,1729191147,12955.392928509995,79.04393856000388,53460.90538584001 2024-10-17,18:52:29.000,291,11018255,13245,0,1729191148,12955.36598327,79.00164378000045,53460.884424480006 2024-10-17,18:52:30.000,291,11018227,13445,0,1729191149,12955.39966481999,79.02984029999789,53460.92634720001 2024-10-17,18:52:31.000,291,11018306,13245,0,1729191150,12955.413137439995,79.00869290999981,53460.90538584001 2024-10-17,18:52:32.000,291,11018272,13245,0,1729191151,12955.44008267999,79.00869290999981,53460.933334320005 2024-10-17,18:52:33.000,291,11018262,13205,0,1729191152,12955.44681899,79.00164378000045,53460.96826992 2024-10-17,18:52:34.000,291,11018301,13245,0,1729191153,12955.46029160999,78.9593490000043,53460.95429568001 2024-10-17,18:52:35.000,291,11018201,13285,0,1729191154,12955.52765471,78.90295596000215,53460.91936008 2024-10-17,18:52:36.000,291,11018275,13365,0,1729191155,12955.52091839999,78.93115247999958,53460.94032144 2024-10-17,18:52:37.000,291,11018286,13445,0,1729191156,12955.50744578,78.88180857000407,53460.94730856 2024-10-17,18:52:38.000,291,11018281,13445,0,1729191157,12955.554599949995,78.86771030999807,53460.96826992 2024-10-17,18:52:39.000,291,11018190,13285,0,1729191158,12955.58154518999,78.83246466000128,53460.94730856 2024-10-17,18:52:40.000,291,11018278,13445,0,1729191159,12955.58154518999,78.82541553000192,53461.01019264 2024-10-17,18:52:41.000,291,11018285,13085,0,1729191160,12955.554599949995,78.74787510000169,53461.02416688001 2024-10-17,18:52:42.000,291,11018225,13525,0,1729191161,12955.554599949995,78.74082597000233,53461.003205520006 2024-10-17,18:52:43.000,291,11018270,13325,0,1729191162,12955.56133625999,78.76197336000041,53461.01019264 2024-10-17,18:52:44.000,291,11018269,13485,0,1729191163,12955.534391019995,78.72672771000362,53460.94730856 2024-10-17,18:52:45.000,291,11018221,13445,0,1729191164,12955.54112732999,78.72672771000362,53461.031154000004 2024-10-17,18:52:46.000,291,11018281,13485,0,1729191165,12955.54112732999,78.75492423000105,53460.99621840001 2024-10-17,18:52:47.000,291,11018232,13285,0,1729191166,12955.50744578,78.69148205999954,53460.99621840001 2024-10-17,18:52:48.000,291,11018326,13245,0,1729191167,12955.46702792,78.73377684000297,53460.98923128 2024-10-17,18:52:49.000,291,11018261,13365,0,1729191168,12955.46029160999,78.80426814000384,53461.003205520006 2024-10-17,18:52:50.000,291,11018251,13405,0,1729191169,12955.41987374999,78.8113172700032,53460.982244160004 2024-10-17,18:52:51.000,291,11018287,13405,0,1729191170,12955.35924695999,78.83246466000128,53460.95429568001 2024-10-17,18:52:52.000,291,11018305,13325,0,1729191171,12955.372719579995,78.81836640000256,53460.92634720001 2024-10-17,18:52:53.000,291,11018279,13085,0,1729191172,12955.33903802999,78.86771030999807,53460.91237296 2024-10-17,18:52:54.000,291,11018233,13525,0,1729191173,12955.312092789994,78.89590683000279,53460.89839872 2024-10-17,18:52:55.000,291,11018268,13445,0,1729191174,12955.30535648,78.91705422000086,53460.85647600001 2024-10-17,18:52:56.000,291,11018211,13325,0,1729191175,12955.32556541,78.93115247999958,53460.91237296 2024-10-17,18:52:57.000,291,11018198,13285,0,1729191176,12955.291883859994,78.98049639000237,53460.92634720001 2024-10-17,18:52:58.000,291,11018261,13365,0,1729191177,12955.312092789994,79.01574203999917,53460.91936008 2024-10-17,18:52:59.000,291,11018255,13285,0,1729191178,12955.33903802999,79.00869290999981,53460.94032144 2024-10-17,18:53:00.000,291,11018238,13285,0,1729191179,12955.332301719995,79.07213508000132,53460.9612828 2024-10-17,18:53:01.000,291,11018260,13405,0,1729191180,12955.332301719995,79.04393856000388,53461.03814112 2024-10-17,18:53:02.000,291,11018305,13325,0,1729191181,12955.392928509995,79.05098769000324,53461.031154000004 2024-10-17,18:53:03.000,291,11018227,13285,0,1729191182,12955.50070946999,79.07918421000068,53461.003205520006 2024-10-17,18:53:04.000,291,11018330,13485,0,1729191183,12955.493973159995,79.03688943000452,53461.003205520006 2024-10-17,18:53:05.000,291,11018251,13245,0,1729191184,12955.534391019995,79.01574203999917,53460.99621840001 2024-10-17,18:53:06.000,291,11018316,13325,0,1729191185,12955.5882815,79.00164378000045,53461.03814112 2024-10-17,18:53:07.000,291,11018283,13365,0,1729191186,12955.595017809996,79.02984029999789,53461.03814112 2024-10-17,18:53:08.000,291,11018308,13205,0,1729191187,12955.655644599996,79.04393856000388,53461.02416688001 2024-10-17,18:53:09.000,291,11018294,13285,0,1729191188,12955.756689249996,79.02279116999853,53461.05910248 2024-10-17,18:53:10.000,291,11018252,13085,0,1729191189,12955.790370800001,78.99459465000109,53461.02416688001 2024-10-17,18:53:11.000,291,11018307,13125,0,1729191190,12955.776898179996,79.01574203999917,53461.031154000004 2024-10-17,18:53:12.000,291,11018284,13085,0,1729191191,12955.824052349992,78.98754552000173,53461.05910248 2024-10-17,18:53:13.000,291,11018224,13525,0,1729191192,12955.850997590001,79.04393856000388,53461.08705096 2024-10-17,18:53:14.000,291,11018239,13525,0,1729191193,12955.884679139992,79.00869290999981,53461.14294792001 2024-10-17,18:53:15.000,291,11018249,13245,0,1729191194,12955.857733899997,78.95229986999766,53461.1359608 2024-10-17,18:53:16.000,291,11018314,13165,0,1729191195,12955.871206520002,78.9593490000043,53461.08006384 2024-10-17,18:53:17.000,291,11018348,13205,0,1729191196,12955.884679139992,79.01574203999917,53461.17788352 2024-10-17,18:53:18.000,291,11018275,13445,0,1729191197,12955.898151759997,78.98754552000173,53461.10801232 2024-10-17,18:53:19.000,291,11018249,13285,0,1729191198,12955.904888069992,79.00164378000045,53461.10801232 2024-10-17,18:53:20.000,291,11018295,13325,0,1729191199,12955.945305929992,79.02279116999853,53461.149935040004 2024-10-17,18:53:21.000,291,11018266,13405,0,1729191200,12955.965514859992,78.99459465000109,53461.101025200005 2024-10-17,18:53:22.000,291,11018254,13325,0,1729191201,12955.972251170002,79.00869290999981,53461.14294792001 2024-10-17,18:53:23.000,291,11018305,13245,0,1729191202,12955.978987479997,79.0580368200026,53461.15692216 2024-10-17,18:53:24.000,291,11018277,13205,0,1729191203,12956.019405339997,79.04393856000388,53461.19185776001 2024-10-17,18:53:25.000,291,11018279,13405,0,1729191204,12956.046350579993,79.0932824699994,53461.18487064 2024-10-17,18:53:26.000,291,11018242,13445,0,1729191205,12956.026141649992,79.10033159999875,53461.219806240006 2024-10-17,18:53:27.000,291,11018260,13045,0,1729191206,12956.012669030002,79.12852812000347,53461.170896400006 2024-10-17,18:53:28.000,291,11018284,13285,0,1729191207,12956.039614269997,79.1214789900041,53461.24076760001 2024-10-17,18:53:29.000,291,11018304,13445,0,1729191208,12956.026141649992,79.11442986000475,53461.24775472 2024-10-17,18:53:30.000,291,11018280,13405,0,1729191209,12955.992460100002,79.16377377000026,53461.28967744001 2024-10-17,18:53:31.000,291,11018281,13285,0,1729191210,12955.985723789992,79.22721594000177,53461.24775472 2024-10-17,18:53:32.000,291,11018298,13565,0,1729191211,12955.985723789992,79.2554124599992,53461.29666456 2024-10-17,18:53:33.000,291,11018262,13165,0,1729191212,12955.938569619997,79.22721594000177,53461.317625920005 2024-10-17,18:53:34.000,291,11018268,13605,0,1729191213,12955.978987479997,79.26951071999792,53461.2757032 2024-10-17,18:53:35.000,291,11018333,13165,0,1729191214,12955.931833310002,79.28360898000392,53461.317625920005 2024-10-17,18:53:36.000,291,11018259,13405,0,1729191215,12955.945305929992,79.28360898000392,53461.366535760004 2024-10-17,18:53:37.000,291,11018299,13285,0,1729191216,12955.918360689997,79.27655985000456,53461.40845848001 2024-10-17,18:53:38.000,291,11018254,13085,0,1729191217,12955.952042240002,79.27655985000456,53461.32461304 2024-10-17,18:53:39.000,291,11018289,13165,0,1729191218,12955.952042240002,79.2554124599992,53461.387497120006 2024-10-17,18:53:40.000,291,11018266,13125,0,1729191219,12955.945305929992,79.27655985000456,53461.3455744 2024-10-17,18:53:41.000,291,11018263,13205,0,1729191220,12955.978987479997,79.22721594000177,53461.338587280006 2024-10-17,18:53:42.000,291,11018260,13405,0,1729191221,12955.958778549997,79.17787202999898,53461.3455744 2024-10-17,18:53:43.000,291,11018283,13605,0,1729191222,12955.952042240002,79.10738072999811,53461.33160016001 2024-10-17,18:53:44.000,291,11018293,13245,0,1729191223,12955.945305929992,79.1214789900041,53461.35256152 2024-10-17,18:53:45.000,291,11018253,13325,0,1729191224,12955.978987479997,79.08623334000004,53461.32461304 2024-10-17,18:53:46.000,291,11018294,13165,0,1729191225,12956.005932719992,79.02984029999789,53461.317625920005 2024-10-17,18:53:47.000,291,11018297,13125,0,1729191226,12956.012669030002,79.02279116999853,53461.35954864001 2024-10-17,18:53:48.000,291,11018308,13405,0,1729191227,12956.059823199997,78.96639813000365,53461.3455744 2024-10-17,18:53:49.000,291,11018212,13245,0,1729191228,12956.046350579993,78.91705422000086,53461.317625920005 2024-10-17,18:53:50.000,291,11018245,13285,0,1729191229,12956.066559509993,78.93820160999894,53461.338587280006 2024-10-17,18:53:51.000,291,11018265,13365,0,1729191230,12956.093504750002,78.93115247999958,53461.38051000001 2024-10-17,18:53:52.000,291,11018250,13085,0,1729191231,12956.093504750002,78.89590683000279,53461.37352288 2024-10-17,18:53:53.000,291,11018253,13445,0,1729191232,12956.066559509993,78.85361204999936,53461.35954864001 2024-10-17,18:53:54.000,291,11018334,13365,0,1729191233,12956.093504750002,78.85361204999936,53461.40845848001 2024-10-17,18:53:55.000,291,11018281,13325,0,1729191234,12956.053086890002,78.79721901000448,53461.40845848001 2024-10-17,18:53:56.000,291,11018288,13445,0,1729191235,12956.046350579993,78.77607161999913,53461.4154456 2024-10-17,18:53:57.000,291,11018303,13405,0,1729191236,12955.992460100002,78.74787510000169,53461.40845848001 2024-10-17,18:53:58.000,291,11018242,13445,0,1729191237,12956.032877960002,78.7126294500049,53461.35256152 2024-10-17,18:53:59.000,291,11018307,13325,0,1729191238,12956.039614269997,78.69148205999954,53461.37352288 2024-10-17,18:54:00.000,291,11018336,13485,0,1729191239,12955.978987479997,78.63508902000467,53461.366535760004 2024-10-17,18:54:01.000,291,11018284,13445,0,1729191240,12955.938569619997,78.62803988999804,53461.35256152 2024-10-17,18:54:02.000,291,11018291,13565,0,1729191241,12955.931833310002,78.59279424000124,53461.35954864001 2024-10-17,18:54:03.000,291,11018286,13525,0,1729191242,12955.918360689997,78.59279424000124,53461.3455744 2024-10-17,18:54:04.000,291,11018249,13365,0,1729191243,12955.898151759997,78.59279424000124,53461.366535760004 2024-10-17,18:54:05.000,291,11018221,13485,0,1729191244,12955.911624380002,78.58574511000188,53461.366535760004 2024-10-17,18:54:06.000,291,11018295,13445,0,1729191245,12955.844261279992,78.5998433700006,53461.32461304 2024-10-17,18:54:07.000,291,11018294,13325,0,1729191246,12955.830788660001,78.59279424000124,53461.2757032 2024-10-17,18:54:08.000,291,11018315,13365,0,1729191247,12955.783634489992,78.59279424000124,53461.28269032 2024-10-17,18:54:09.000,291,11018239,13525,0,1729191248,12955.749952940001,78.60689249999996,53461.2757032 2024-10-17,18:54:10.000,291,11018346,13445,0,1729191249,12955.797107109996,78.61394162999932,53461.338587280006 2024-10-17,18:54:11.000,291,11018319,13125,0,1729191250,12955.803843419992,78.61394162999932,53461.28269032 2024-10-17,18:54:12.000,291,11018293,13285,0,1729191251,12955.810579730001,78.65623641000275,53461.30365168 2024-10-17,18:54:13.000,291,11018263,13005,0,1729191252,12955.850997590001,78.62099075999868,53461.29666456 2024-10-17,18:54:14.000,291,11018293,13405,0,1729191253,12955.850997590001,78.61394162999932,53461.32461304 2024-10-17,18:54:15.000,291,11018302,13245,0,1729191254,12955.911624380002,78.59279424000124,53461.35256152 2024-10-17,18:54:16.000,291,11018232,13405,0,1729191255,12955.952042240002,78.57164685000316,53461.29666456 2024-10-17,18:54:17.000,291,11018274,13405,0,1729191256,12955.945305929992,78.58574511000188,53461.338587280006 2024-10-17,18:54:18.000,291,11018235,13325,0,1729191257,12955.992460100002,78.60689249999996,53461.317625920005 2024-10-17,18:54:19.000,291,11018256,13285,0,1729191258,12956.019405339997,78.57869598000252,53461.37352288 2024-10-17,18:54:20.000,291,11018283,13045,0,1729191259,12956.046350579993,78.57869598000252,53461.32461304 2024-10-17,18:54:21.000,291,11018270,13285,0,1729191260,12956.113713680003,78.57164685000316,53461.39448424 2024-10-17,18:54:22.000,291,11018259,13325,0,1729191261,12956.106977369993,78.57869598000252,53461.4154456 2024-10-17,18:54:23.000,291,11018288,13125,0,1729191262,12956.133922610003,78.57164685000316,53461.4154456 2024-10-17,18:54:24.000,291,11018282,13285,0,1729191263,12956.133922610003,78.58574511000188,53461.39448424 2024-10-17,18:54:25.000,291,11018244,13245,0,1729191264,12956.046350579993,78.59279424000124,53461.38051000001 2024-10-17,18:54:26.000,291,11018298,13165,0,1729191265,12956.073295820002,78.66328554000211,53461.40845848001 2024-10-17,18:54:27.000,291,11018245,13085,0,1729191266,12956.066559509993,78.64918728000339,53461.39448424 2024-10-17,18:54:28.000,291,11018295,13245,0,1729191267,12955.999196409997,78.61394162999932,53461.32461304 2024-10-17,18:54:29.000,291,11018258,13525,0,1729191268,12955.999196409997,78.67033467000147,53461.39448424 2024-10-17,18:54:30.000,291,11018235,13325,0,1729191269,12955.965514859992,78.64213815000403,53461.338587280006 2024-10-17,18:54:31.000,291,11018233,13205,0,1729191270,12955.938569619997,78.64918728000339,53461.338587280006 2024-10-17,18:54:32.000,291,11018259,13085,0,1729191271,12955.938569619997,78.63508902000467,53461.2757032 2024-10-17,18:54:33.000,291,11018269,13565,0,1729191272,12955.972251170002,78.5998433700006,53461.28967744001 2024-10-17,18:54:34.000,291,11018261,13165,0,1729191273,12955.945305929992,78.59279424000124,53461.38051000001 2024-10-17,18:54:35.000,291,11018227,13165,0,1729191274,12956.032877960002,78.5011555500023,53461.35256152 2024-10-17,18:54:36.000,291,11018257,13445,0,1729191275,12955.958778549997,78.46590989999822,53461.38051000001 2024-10-17,18:54:37.000,291,11018232,13165,0,1729191276,12956.005932719992,78.42361512000207,53461.35954864001 2024-10-17,18:54:38.000,291,11018234,13245,0,1729191277,12956.080032129998,78.39541860000463,53461.35954864001 2024-10-17,18:54:39.000,291,11018262,13005,0,1729191278,12956.113713680003,78.3531238200012,53461.35954864001 2024-10-17,18:54:40.000,291,11018270,13245,0,1729191279,12956.174340469988,78.34607469000184,53461.42243272 2024-10-17,18:54:41.000,291,11018298,13325,0,1729191280,12956.248439879993,78.31082903999777,53461.38051000001 2024-10-17,18:54:42.000,291,11018266,13445,0,1729191281,12956.181076779998,78.24738687000354,53461.39448424 2024-10-17,18:54:43.000,291,11018285,13005,0,1729191282,12956.187813089993,78.21919034999883,53461.40147136 2024-10-17,18:54:44.000,291,11018277,13645,0,1729191283,12956.160867849998,78.16279731000395,53461.4503812 2024-10-17,18:54:45.000,291,11018255,13245,0,1729191284,12956.194549399988,78.1064042700018,53461.45736832001 2024-10-17,18:54:46.000,291,11018238,13045,0,1729191285,12956.154131539988,78.12050253000052,53461.47832968001 2024-10-17,18:54:47.000,291,11018257,13285,0,1729191286,12956.160867849998,78.11345340000116,53461.485316800005 2024-10-17,18:54:48.000,291,11018304,13485,0,1729191287,12956.154131539988,78.08525688000373,53461.52723952001 2024-10-17,18:54:49.000,291,11018271,12885,0,1729191288,12956.154131539988,78.07820775000437,53461.45736832001 2024-10-17,18:54:50.000,291,11018291,13165,0,1729191289,12956.120449989998,78.07820775000437,53461.52723952001 2024-10-17,18:54:51.000,291,11018244,13325,0,1729191290,12956.160867849998,78.05706035999901,53461.51326528 2024-10-17,18:54:52.000,291,11018240,13365,0,1729191291,12956.167604159993,78.05001122999965,53461.49230392 2024-10-17,18:54:53.000,291,11018249,13285,0,1729191292,12956.187813089993,78.05001122999965,53461.54121376 2024-10-17,18:54:54.000,291,11018281,13365,0,1729191293,12956.201285709998,78.0429621000003,53461.555188000006 2024-10-17,18:54:55.000,291,11018226,13165,0,1729191294,12956.181076779998,78.05706035999901,53461.54820088001 2024-10-17,18:54:56.000,291,11018234,13365,0,1729191295,12956.174340469988,78.08525688000373,53461.51326528 2024-10-17,18:54:57.000,291,11018261,13365,0,1729191296,12956.208022019993,78.06410948999837,53461.534226640004 2024-10-17,18:54:58.000,291,11018191,13245,0,1729191297,12956.255176189989,78.03591297000094,53461.5202524 2024-10-17,18:54:59.000,291,11018292,13405,0,1729191298,12956.261912499998,78.02181471000222,53461.604097840005 2024-10-17,18:55:00.000,291,11018277,13205,0,1729191299,12956.261912499998,77.98656905999815,53461.54820088001 2024-10-17,18:55:01.000,291,11018254,13165,0,1729191300,12956.268648809993,77.90902862999792,53461.56916224 2024-10-17,18:55:02.000,291,11018231,13365,0,1729191301,12956.228230949993,77.95132341000135,53461.52723952001 2024-10-17,18:55:03.000,291,11018268,13005,0,1729191302,12956.228230949993,77.91607776000455,53461.59711072001 2024-10-17,18:55:04.000,291,11018253,13245,0,1729191303,12956.201285709998,77.86673385000176,53461.56217512 2024-10-17,18:55:05.000,291,11018233,13405,0,1729191304,12956.208022019993,77.88083211000048,53461.63903344 2024-10-17,18:55:06.000,291,11018297,13245,0,1729191305,12956.167604159993,77.83853733000433,53461.63903344 2024-10-17,18:55:07.000,291,11018315,13445,0,1729191306,12956.181076779998,77.83853733000433,53461.66698192001 2024-10-17,18:55:08.000,291,11018259,13285,0,1729191307,12956.214758329988,77.74689863999811,53461.653007680005 2024-10-17,18:55:09.000,291,11018232,13085,0,1729191308,12956.194549399988,77.73280037999939,53461.6599948 2024-10-17,18:55:10.000,291,11018258,13605,0,1729191309,12956.133922610003,77.6975547300026,53461.64602056001 2024-10-17,18:55:11.000,291,11018265,13125,0,1729191310,12956.181076779998,77.66230907999852,53461.68095616 2024-10-17,18:55:12.000,291,11018278,13325,0,1729191311,12956.154131539988,77.61296517000301,53461.69493040001 2024-10-17,18:55:13.000,291,11018237,13245,0,1729191312,12956.208022019993,77.62001430000237,53461.73685312 2024-10-17,18:55:15.000,291,11018243,13205,0,1729191313,12956.228230949993,77.59181777999765,53461.71589176001 2024-10-17,18:55:16.000,291,11018279,13405,0,1729191314,12956.268648809993,77.53542474000278,53461.70890464 2024-10-17,18:55:17.000,291,11018231,13245,0,1729191315,12956.268648809993,77.50722821999807,53461.78576296 2024-10-17,18:55:18.000,291,11018316,13085,0,1729191317,12956.302330359998,77.47198257000127,53461.78576296 2024-10-17,18:55:19.000,291,11018265,13045,0,1729191318,12956.322539289999,77.38739301000169,53461.75082736 2024-10-17,18:55:20.000,291,11018293,13005,0,1729191319,12956.302330359998,77.39444214000105,53461.75781448 2024-10-17,18:55:21.000,291,11018260,13205,0,1729191320,12956.268648809993,77.37329475000297,53461.79275008001 2024-10-17,18:55:22.000,291,11018214,13285,0,1729191321,12956.302330359998,77.35214736000489,53461.841659920006 2024-10-17,18:55:23.000,291,11018222,13445,0,1729191322,12956.228230949993,77.3380490999989,53461.7997372 2024-10-17,18:55:24.000,291,11018256,13365,0,1729191323,12956.187813089993,77.32395084000018,53461.7997372 2024-10-17,18:55:25.000,291,11018250,13605,0,1729191324,12956.174340469988,77.3028034500021,53461.79275008001 2024-10-17,18:55:26.000,291,11018260,13565,0,1729191325,12956.147395229993,77.32395084000018,53461.7997372 2024-10-17,18:55:27.000,291,11018277,13645,0,1729191326,12956.073295820002,77.29575432000274,53461.820698560005 2024-10-17,18:55:28.000,291,11018275,13285,0,1729191327,12956.019405339997,77.3028034500021,53461.78576296 2024-10-17,18:55:29.000,291,11018304,13405,0,1729191328,12955.972251170002,77.28165606000402,53461.74384024001 2024-10-17,18:55:30.000,291,11018249,13285,0,1729191329,12955.925096999992,77.27460693000467,53461.82768568 2024-10-17,18:55:31.000,291,11018297,13285,0,1729191330,12955.891415450002,77.3028034500021,53461.77877584 2024-10-17,18:55:32.000,291,11018239,13245,0,1729191331,12955.837524969997,77.30985258000146,53461.77877584 2024-10-17,18:55:33.000,291,11018273,13405,0,1729191332,12955.790370800001,77.30985258000146,53461.73685312 2024-10-17,18:55:34.000,291,11018275,13125,0,1729191333,12955.743216629991,77.33099996999954,53461.74384024001 2024-10-17,18:55:35.000,291,11018301,13285,0,1729191334,12955.68932615,77.35214736000489,53461.69493040001 2024-10-17,18:55:36.000,291,11018268,13125,0,1729191335,12955.615226739996,77.34509822999826,53461.69493040001 2024-10-17,18:55:37.000,291,11018230,13405,0,1729191336,12955.56807257,77.4014912700004,53461.68095616 2024-10-17,18:55:38.000,291,11018272,13405,0,1729191337,12955.56133625999,77.42968778999784,53461.64602056001 2024-10-17,18:55:39.000,291,11018282,13085,0,1729191338,12955.433346369995,77.32395084000018,53461.56916224 2024-10-17,18:55:40.000,291,11018243,13125,0,1729191339,12955.41987374999,77.4014912700004,53461.61807208 2024-10-17,18:55:41.000,291,11018256,13205,0,1729191340,12955.40640113,77.45788431000256,53461.59711072001 2024-10-17,18:55:42.000,291,11018283,13285,0,1729191341,12955.37945588999,77.47903170000063,53461.56916224 2024-10-17,18:55:43.000,291,11018236,13205,0,1729191342,12955.34577434,77.42968778999784,53461.5901236 2024-10-17,18:55:44.000,291,11018241,13285,0,1729191343,12955.332301719995,77.42968778999784,53461.56916224 2024-10-17,18:55:45.000,291,11018207,13245,0,1729191344,12955.291883859994,77.4508351800032,53461.56916224 2024-10-17,18:55:46.000,291,11018242,13245,0,1729191345,12955.28514755,77.42968778999784,53461.54820088001 2024-10-17,18:55:47.000,291,11018273,13005,0,1729191346,12955.26493862,77.48608082999999,53461.555188000006 2024-10-17,18:55:48.000,291,11018239,13165,0,1729191347,12955.30535648,77.44378605000384,53461.51326528 2024-10-17,18:55:49.000,291,11018291,13445,0,1729191348,12955.271674929994,77.4508351800032,53461.54121376 2024-10-17,18:55:50.000,291,11018245,13445,0,1729191349,12955.312092789994,77.42263865999848,53461.49929104001 2024-10-17,18:55:51.000,291,11018258,13325,0,1729191350,12955.271674929994,77.42968778999784,53461.49929104001 2024-10-17,18:55:52.000,291,11018248,12885,0,1729191351,12955.332301719995,77.42263865999848,53461.45736832001 2024-10-17,18:55:53.000,291,11018286,13285,0,1729191352,12955.34577434,77.37329475000297,53461.49929104001 2024-10-17,18:55:54.000,291,11018293,13245,0,1729191353,12955.31882909999,77.40854039999977,53461.45736832001 2024-10-17,18:55:55.000,291,11018267,13325,0,1729191354,12955.28514755,77.31690171000082,53461.436406960005 2024-10-17,18:55:56.000,291,11018275,13045,0,1729191355,12955.312092789994,77.30985258000146,53461.46435544 2024-10-17,18:55:57.000,291,11018257,13005,0,1729191356,12955.271674929994,77.31690171000082,53461.42243272 2024-10-17,18:55:58.000,291,11018271,12925,0,1729191357,12955.271674929994,77.3028034500021,53461.40845848001 2024-10-17,18:55:59.000,291,11018301,13405,0,1729191358,12955.244729689999,77.33099996999954,53461.39448424 2024-10-17,18:56:00.000,291,11018231,13165,0,1729191359,12955.224520759999,77.32395084000018,53461.366535760004 2024-10-17,18:56:01.000,291,11018245,13485,0,1729191360,12955.190839209994,77.30985258000146,53461.38051000001 2024-10-17,18:56:02.000,291,11018289,13045,0,1729191361,12955.19757551999,77.3380490999989,53461.35954864001 2024-10-17,18:56:03.000,291,11018319,13405,0,1729191362,12955.163893969999,77.3380490999989,53461.387497120006 2024-10-17,18:56:04.000,291,11018282,13285,0,1729191363,12955.150421349994,77.35214736000489,53461.35954864001 2024-10-17,18:56:05.000,291,11018251,13445,0,1729191364,12955.184102899999,77.38034388000233,53461.3455744 2024-10-17,18:56:06.000,291,11018281,13125,0,1729191365,12955.17736658999,77.39444214000105,53461.3455744 2024-10-17,18:56:07.000,291,11018312,13245,0,1729191366,12955.17736658999,77.42263865999848,53461.31063880001 2024-10-17,18:56:08.000,291,11018296,13285,0,1729191367,12955.184102899999,77.39444214000105,53461.317625920005 2024-10-17,18:56:09.000,291,11018269,13125,0,1729191368,12955.190839209994,77.38034388000233,53461.28269032 2024-10-17,18:56:10.000,291,11018236,13245,0,1729191369,12955.17736658999,77.38034388000233,53461.24076760001 2024-10-17,18:56:11.000,291,11018266,13085,0,1729191370,12955.170630279994,77.39444214000105,53461.24076760001 2024-10-17,18:56:12.000,291,11018224,13085,0,1729191371,12955.143685039999,77.39444214000105,53461.24076760001 2024-10-17,18:56:13.000,291,11018264,13285,0,1729191372,12955.116739799989,77.37329475000297,53461.22679336 2024-10-17,18:56:14.000,291,11018260,13005,0,1729191373,12955.143685039999,77.38034388000233,53461.25474184 2024-10-17,18:56:15.000,291,11018278,13365,0,1729191374,12955.110003489994,77.39444214000105,53461.26172896001 2024-10-17,18:56:16.000,291,11018260,13245,0,1729191375,12955.089794559994,77.39444214000105,53461.24076760001 2024-10-17,18:56:17.000,291,11018297,13205,0,1729191376,12955.035904079989,77.37329475000297,53461.24775472 2024-10-17,18:56:18.000,291,11018293,12805,0,1729191377,12954.968540979993,77.36624562000361,53461.23378048 2024-10-17,18:56:19.000,291,11018268,13325,0,1729191378,12954.968540979993,77.35214736000489,53461.15692216 2024-10-17,18:56:20.000,291,11018235,13325,0,1729191379,12954.941595739998,77.32395084000018,53461.15692216 2024-10-17,18:56:21.000,291,11018255,13565,0,1729191380,12954.894441570003,77.34509822999826,53461.18487064 2024-10-17,18:56:22.000,291,11018263,13325,0,1729191381,12954.854023710002,77.35919649000425,53461.17788352 2024-10-17,18:56:23.000,291,11018270,13205,0,1729191382,12954.840551089997,77.38034388000233,53461.22679336 2024-10-17,18:56:24.000,291,11018337,13165,0,1729191383,12954.833814780002,77.35214736000489,53461.22679336 2024-10-17,18:56:25.000,291,11018293,13445,0,1729191384,12954.820342159997,77.35919649000425,53461.170896400006 2024-10-17,18:56:26.000,291,11018315,13245,0,1729191385,12954.833814780002,77.32395084000018,53461.19185776001 2024-10-17,18:56:27.000,291,11018233,13605,0,1729191386,12954.833814780002,77.30985258000146,53461.170896400006 2024-10-17,18:56:28.000,291,11018265,13445,0,1729191387,12954.827078469993,77.31690171000082,53461.1359608 2024-10-17,18:56:29.000,291,11018272,13445,0,1729191388,12954.887705259993,77.26050866999867,53461.149935040004 2024-10-17,18:56:30.000,291,11018288,13285,0,1729191389,12954.867496329993,77.2393612800006,53461.101025200005 2024-10-17,18:56:31.000,291,11018296,13125,0,1729191390,12954.854023710002,77.21116476000316,53461.101025200005 2024-10-17,18:56:32.000,291,11018258,13365,0,1729191391,12954.867496329993,77.21821389000252,53461.101025200005 2024-10-17,18:56:33.000,291,11018240,13165,0,1729191392,12954.854023710002,77.21116476000316,53461.1359608 2024-10-17,18:56:34.000,291,11018301,13405,0,1729191393,12954.867496329993,77.18296823999844,53461.101025200005 2024-10-17,18:56:35.000,291,11018256,13205,0,1729191394,12954.874232640002,77.11952607000421,53461.10801232 2024-10-17,18:56:36.000,291,11018258,13365,0,1729191395,12954.854023710002,77.11952607000421,53461.08006384 2024-10-17,18:56:37.000,291,11018256,13405,0,1729191396,12954.887705259993,77.08428042000014,53461.12198656001 2024-10-17,18:56:38.000,291,11018350,13325,0,1729191397,12954.887705259993,77.07018216000142,53461.10801232 2024-10-17,18:56:39.000,291,11018282,13245,0,1729191398,12954.840551089997,77.09837867999886,53461.101025200005 2024-10-17,18:56:40.000,291,11018301,13205,0,1729191399,12954.880968949998,77.07723129000078,53461.0660896 2024-10-17,18:56:41.000,291,11018268,13245,0,1729191400,12954.874232640002,77.07723129000078,53461.12198656001 2024-10-17,18:56:42.000,291,11018301,13245,0,1729191401,12954.827078469993,77.08428042000014,53461.10801232 2024-10-17,18:56:43.000,291,11018253,13205,0,1729191402,12954.813605850002,77.07723129000078,53461.08705096 2024-10-17,18:56:44.000,291,11018321,13285,0,1729191403,12954.752979060002,77.04198564000399,53461.02416688001 2024-10-17,18:56:45.000,291,11018291,13285,0,1729191404,12954.779924299997,77.04903477000335,53461.07307672001 2024-10-17,18:56:46.000,291,11018258,13285,0,1729191405,12954.773187990002,77.00673998999991,53461.05910248 2024-10-17,18:56:47.000,291,11018300,13045,0,1729191406,12954.759715369997,76.9926417300012,53461.04512824001 2024-10-17,18:56:48.000,291,11018214,13285,0,1729191407,12954.786660609992,76.9926417300012,53461.052115360006 2024-10-17,18:56:49.000,291,11018246,13325,0,1729191408,12954.773187990002,76.9926417300012,53461.07307672001 2024-10-17,18:56:50.000,291,11018260,13285,0,1729191409,12954.759715369997,77.02083824999863,53461.05910248 2024-10-17,18:56:51.000,291,11018319,13285,0,1729191410,12954.800133229997,76.98559260000184,53461.04512824001 2024-10-17,18:56:52.000,291,11018290,13285,0,1729191411,12954.793396920002,76.97854347000248,53461.031154000004 2024-10-17,18:56:53.000,291,11018332,13245,0,1729191412,12954.800133229997,76.95034694999777,53461.04512824001 2024-10-17,18:56:54.000,291,11018291,13565,0,1729191413,12954.800133229997,76.9573960800044,53461.003205520006 2024-10-17,18:56:55.000,291,11018337,13205,0,1729191414,12954.860760019998,76.9573960800044,53461.052115360006 2024-10-17,18:56:56.000,291,11018297,13325,0,1729191415,12954.766451679992,76.9432978199984,53461.03814112 2024-10-17,18:56:57.000,291,11018254,13085,0,1729191416,12954.779924299997,76.98559260000184,53461.07307672001 2024-10-17,18:56:58.000,291,11018324,13085,0,1729191417,12954.773187990002,76.90805217000161,53461.07307672001 2024-10-17,18:56:59.000,291,11018248,13285,0,1729191418,12954.759715369997,76.92919955999969,53460.982244160004 2024-10-17,18:57:00.000,291,11018245,13365,0,1729191419,12954.739506439997,76.90805217000161,53461.003205520006 2024-10-17,18:57:01.000,291,11018271,13125,0,1729191420,12954.719297509997,76.88690478000353,53461.01019264 2024-10-17,18:57:02.000,291,11018259,13605,0,1729191421,12954.705824889992,76.87985565000417,53461.04512824001 2024-10-17,18:57:03.000,291,11018277,13165,0,1729191422,12954.712561200002,76.85870825999882,53461.01717976 2024-10-17,18:57:04.000,291,11018239,13165,0,1729191423,12954.705824889992,76.87985565000417,53460.99621840001 2024-10-17,18:57:05.000,291,11018311,12965,0,1729191424,12954.739506439997,76.86575738999818,53461.03814112 2024-10-17,18:57:06.000,291,11018235,13085,0,1729191425,12954.746242749992,76.85165912999946,53461.003205520006 2024-10-17,18:57:07.000,291,11018304,13325,0,1729191426,12954.739506439997,76.8446100000001,53461.04512824001 2024-10-17,18:57:08.000,291,11018268,12925,0,1729191427,12954.800133229997,76.82346261000203,53461.01717976 2024-10-17,18:57:09.000,291,11018246,13285,0,1729191428,12954.847287399993,76.76706956999988,53461.003205520006 2024-10-17,18:57:10.000,291,11018261,13085,0,1729191429,12954.854023710002,76.8093643500033,53461.03814112 2024-10-17,18:57:11.000,291,11018284,13285,0,1729191430,12954.901177879998,76.8093643500033,53461.0660896 2024-10-17,18:57:12.000,291,11018286,13285,0,1729191431,12954.860760019998,76.7811678299986,53461.09403808001 2024-10-17,18:57:13.000,291,11018267,13085,0,1729191432,12954.880968949998,76.79526609000459,53461.04512824001 2024-10-17,18:57:14.000,291,11018295,13285,0,1729191433,12954.800133229997,76.80231522000395,53461.0660896 2024-10-17,18:57:15.000,291,11018229,13165,0,1729191434,12954.766451679992,76.79526609000459,53461.05910248 2024-10-17,18:57:16.000,291,11018239,13325,0,1729191435,12954.712561200002,76.86575738999818,53461.07307672001 2024-10-17,18:57:17.000,291,11018287,13085,0,1729191436,12954.658670719997,76.8446100000001,53461.04512824001 2024-10-17,18:57:18.000,291,11018264,13245,0,1729191437,12954.604780239992,76.83051174000138,53461.0660896 2024-10-17,18:57:19.000,291,11018263,13365,0,1729191438,12954.517208209996,76.81641348000267,53461.031154000004 2024-10-17,18:57:20.000,291,11018271,13205,0,1729191439,12954.476790349996,76.88690478000353,53461.003205520006 2024-10-17,18:57:21.000,291,11018275,13205,0,1729191440,12954.38921832,76.85165912999946,53460.99621840001 2024-10-17,18:57:22.000,291,11018309,13165,0,1729191441,12954.274701049995,76.87280652000481,53460.98923128 2024-10-17,18:57:23.000,291,11018266,13085,0,1729191442,12954.24775581,76.86575738999818,53460.96826992 2024-10-17,18:57:24.000,291,11018291,13405,0,1729191443,12954.16018377999,76.85165912999946,53460.95429568001 2024-10-17,18:57:25.000,291,11018262,13005,0,1729191444,12954.133238539995,76.85870825999882,53460.96826992 2024-10-17,18:57:26.000,291,11018239,13445,0,1729191445,12954.05913912999,76.81641348000267,53460.92634720001 2024-10-17,18:57:27.000,291,11018265,13405,0,1729191446,12953.97830340999,76.79526609000459,53460.91237296 2024-10-17,18:57:28.000,291,11018238,13165,0,1729191447,12953.944621859999,76.8093643500033,53460.8914116 2024-10-17,18:57:29.000,291,11018249,13365,0,1729191448,12953.890731379994,76.78821695999795,53460.90538584001 2024-10-17,18:57:30.000,291,11018281,13325,0,1729191449,12953.850313519994,76.72477479000372,53460.94730856 2024-10-17,18:57:31.000,291,11018306,13165,0,1729191450,12953.830104589993,76.73887305000244,53460.8914116 2024-10-17,18:57:32.000,291,11018246,13245,0,1729191451,12953.809895659993,76.68248001000029,53460.87045024 2024-10-17,18:57:33.000,291,11018245,13205,0,1729191452,12953.796423039988,76.71772566000436,53460.84250176 2024-10-17,18:57:34.000,291,11018254,13325,0,1729191453,12953.836840899989,76.69657826999901,53460.89839872 2024-10-17,18:57:35.000,291,11018285,13285,0,1729191454,12953.843577209998,76.6472343600035,53460.87045024 2024-10-17,18:57:36.000,291,11018275,13045,0,1729191455,12953.830104589993,76.59084132000135,53460.85647600001 2024-10-17,18:57:37.000,291,11018303,13005,0,1729191456,12953.830104589993,76.56969393000327,53460.82852752001 2024-10-17,18:57:38.000,291,11018237,13205,0,1729191457,12953.843577209998,76.52035002000048,53460.82852752001 2024-10-17,18:57:39.000,291,11018244,13165,0,1729191458,12953.843577209998,76.47100610999769,53460.814553280004 2024-10-17,18:57:40.000,291,11018236,13405,0,1729191459,12953.870522449994,76.43576046000089,53460.814553280004 2024-10-17,18:57:41.000,291,11018240,13245,0,1729191460,12953.857049829989,76.37936741999874,53460.84250176 2024-10-17,18:57:42.000,291,11018274,13325,0,1729191461,12953.883995069998,76.34412177000195,53460.87743736001 2024-10-17,18:57:43.000,291,11018232,13125,0,1729191462,12953.836840899989,76.2877287299998,53460.8215404 2024-10-17,18:57:44.000,291,11018241,13285,0,1729191463,12953.883995069998,76.27363047000108,53460.814553280004 2024-10-17,18:57:45.000,291,11018278,13325,0,1729191464,12953.870522449994,76.24543395000364,53460.84948888 2024-10-17,18:57:46.000,291,11018216,13285,0,1729191465,12953.890731379994,76.22428655999829,53460.814553280004 2024-10-17,18:57:47.000,291,11018314,13285,0,1729191466,12953.823368279998,76.24543395000364,53460.80756616001 2024-10-17,18:57:48.000,291,11018215,13365,0,1729191467,12953.816631969989,76.25953221000236,53460.765643440005 2024-10-17,18:57:49.000,291,11018274,13085,0,1729191468,12953.789686729993,76.22428655999829,53460.835514640006 2024-10-17,18:57:50.000,291,11018240,13205,0,1729191469,12953.756005179988,76.252483080003,53460.79359192 2024-10-17,18:57:51.000,291,11018270,13285,0,1729191470,12953.735796249988,76.26658134000172,53460.77263056 2024-10-17,18:57:52.000,291,11018274,13205,0,1729191471,12953.681905769998,76.23133568999765,53460.80057904 2024-10-17,18:57:53.000,291,11018261,13205,0,1729191472,12953.607806359993,76.27363047000108,53460.84250176 2024-10-17,18:57:54.000,291,11018267,13205,0,1729191473,12953.553915880002,76.25953221000236,53460.667823760006 2024-10-17,18:57:55.000,291,11018292,13125,0,1729191474,12953.540443259997,76.23838482000428,53460.695772240004 2024-10-17,18:57:56.000,291,11018260,13165,0,1729191475,12953.473080160002,76.25953221000236,53460.70974648001 2024-10-17,18:57:57.000,291,11018228,13205,0,1729191476,12953.412453370001,76.20313917000021,53460.7516692 2024-10-17,18:57:58.000,291,11018282,13285,0,1729191477,12953.324881339991,76.18199178000214,53460.75865632001 2024-10-17,18:57:59.000,291,11018297,13165,0,1729191478,12953.291199790001,76.14674612999806,53460.72372072 2024-10-17,18:58:00.000,291,11018226,13245,0,1729191479,12953.284463479991,76.09740222000255,53460.72372072 2024-10-17,18:58:01.000,291,11018262,13325,0,1729191480,12953.257518239996,76.07625483000447,53460.73769496001 2024-10-17,18:58:02.000,291,11018295,13365,0,1729191481,12953.277727169996,76.09740222000255,53460.681798 2024-10-17,18:58:03.000,291,11018260,13325,0,1729191482,12953.25078193,75.99166527000489,53460.63987528001 2024-10-17,18:58:04.000,291,11018298,13245,0,1729191483,12953.257518239996,76.0057635300036,53460.681798 2024-10-17,18:58:05.000,291,11018260,13285,0,1729191484,12953.291199790001,75.9775670099989,53460.66083664001 2024-10-17,18:58:06.000,291,11018239,13245,0,1729191485,12953.27099086,76.01281266000296,53460.667823760006 2024-10-17,18:58:07.000,291,11018310,13285,0,1729191486,12953.358562889996,76.0057635300036,53460.646862400004 2024-10-17,18:58:08.000,291,11018250,13365,0,1729191487,12953.378771819996,75.98461613999825,53460.65384952 2024-10-17,18:58:09.000,291,11018293,13405,0,1729191488,12953.345090269991,76.0057635300036,53460.646862400004 2024-10-17,18:58:10.000,291,11018278,13325,0,1729191489,12953.378771819996,75.99871440000425,53460.695772240004 2024-10-17,18:58:11.000,291,11018257,12965,0,1729191490,12953.372035510001,76.05510743999912,53460.646862400004 2024-10-17,18:58:12.000,291,11018250,13325,0,1729191491,12953.385508129992,76.08330396000383,53460.67481088 2024-10-17,18:58:13.000,291,11018269,13085,0,1729191492,12953.385508129992,76.10445135000191,53460.68878512001 2024-10-17,18:58:14.000,291,11018243,13285,0,1729191493,12953.378771819996,76.09035309000319,53460.646862400004 2024-10-17,18:58:15.000,291,11018215,13205,0,1729191494,12953.351826580001,76.06920569999784,53460.597952560005 2024-10-17,18:58:16.000,291,11018300,13525,0,1729191495,12953.284463479991,76.0410091800004,53460.68878512001 2024-10-17,18:58:17.000,291,11018259,12925,0,1729191496,12953.257518239996,75.99166527000489,53460.716733600006 2024-10-17,18:58:18.000,291,11018259,13245,0,1729191497,12953.21036407,75.95641962000082,53460.695772240004 2024-10-17,18:58:19.000,291,11018319,13165,0,1729191498,12953.237309309996,75.89297744999931,53460.695772240004 2024-10-17,18:58:20.000,291,11018279,13285,0,1729191499,12953.223836689991,75.85773180000251,53460.62590104 2024-10-17,18:58:21.000,291,11018286,13445,0,1729191500,12953.19015514,75.8295352799978,53460.62590104 2024-10-17,18:58:22.000,291,11018254,13045,0,1729191501,12953.16994621,75.83658441000443,53460.63987528001 2024-10-17,18:58:23.000,291,11018234,13005,0,1729191502,12953.156473589996,75.8295352799978,53460.6119268 2024-10-17,18:58:24.000,291,11018245,13245,0,1729191503,12953.176682519996,75.8295352799978,53460.58397832 2024-10-17,18:58:25.000,291,11018245,13045,0,1729191504,12953.176682519996,75.89297744999931,53460.59096544001 2024-10-17,18:58:26.000,291,11018277,13085,0,1729191505,12953.21036407,75.9775670099989,53460.63288816 2024-10-17,18:58:27.000,291,11018320,13285,0,1729191506,12953.237309309996,76.04805830999976,53460.597952560005 2024-10-17,18:58:28.000,291,11018261,13325,0,1729191507,12953.311408720001,76.14674612999806,53460.57000408001 2024-10-17,18:58:29.000,291,11018212,13285,0,1729191508,12953.331617650001,76.23133568999765,53460.63288816 2024-10-17,18:58:30.000,291,11018229,13285,0,1729191509,12953.412453370001,76.30887611999788,53460.597952560005 2024-10-17,18:58:31.000,291,11018208,13405,0,1729191510,12953.432662300002,76.3864165499981,53460.6119268 2024-10-17,18:58:32.000,291,11018266,12965,0,1729191511,12953.506761709992,76.43576046000089,53460.66083664001 2024-10-17,18:58:33.000,291,11018305,13165,0,1729191512,12953.500025399997,76.48510437000368,53460.62590104 2024-10-17,18:58:34.000,291,11018198,13285,0,1729191513,12953.520234329997,76.49215350000304,53460.646862400004 2024-10-17,18:58:35.000,291,11018222,13245,0,1729191514,12953.506761709992,76.45690784999897,53460.646862400004 2024-10-17,18:58:36.000,291,11018216,13365,0,1729191515,12953.526970639992,76.43576046000089,53460.63288816 2024-10-17,18:58:37.000,291,11018288,12965,0,1729191516,12953.493289090002,76.35822003000067,53460.65384952 2024-10-17,18:58:38.000,291,11018255,13205,0,1729191517,12953.479816469997,76.33002351000323,53460.67481088 2024-10-17,18:58:39.000,291,11018290,13285,0,1729191518,12953.479816469997,76.29477785999916,53460.681798 2024-10-17,18:58:40.000,291,11018290,13285,0,1729191519,12953.466343849992,76.26658134000172,53460.716733600006 2024-10-17,18:58:41.000,291,11018269,13605,0,1729191520,12953.466343849992,76.25953221000236,53460.73070784 2024-10-17,18:58:42.000,291,11018290,13205,0,1729191521,12953.372035510001,76.21723742999893,53460.73070784 2024-10-17,18:58:43.000,291,11018235,12965,0,1729191522,12953.345090269991,76.21723742999893,53460.77263056 2024-10-17,18:58:44.000,291,11018261,13125,0,1729191523,12953.291199790001,76.25953221000236,53460.75865632001 2024-10-17,18:58:45.000,291,11018250,13205,0,1729191524,12953.284463479991,76.30887611999788,53460.7516692 2024-10-17,18:58:46.000,291,11018287,13325,0,1729191525,12953.223836689991,76.39346568000474,53460.72372072 2024-10-17,18:58:47.000,291,11018304,13525,0,1729191526,12953.16320989999,76.42871133000153,53460.70974648001 2024-10-17,18:58:48.000,291,11018227,13405,0,1729191527,12953.14300096999,76.49215350000304,53460.72372072 2024-10-17,18:58:49.000,291,11018341,13325,0,1729191528,12953.16994621,76.58379219000199,53460.74468208 2024-10-17,18:58:50.000,291,11018273,13045,0,1729191529,12953.14973728,76.6472343600035,53460.70275936 2024-10-17,18:58:51.000,291,11018250,13005,0,1729191530,12953.14300096999,76.72477479000372,53460.716733600006 2024-10-17,18:58:52.000,291,11018284,13365,0,1729191531,12953.12952835,76.71772566000436,53460.681798 2024-10-17,18:58:53.000,291,11018252,13205,0,1729191532,12953.136264659996,76.72477479000372,53460.716733600006 2024-10-17,18:58:54.000,291,11018293,13205,0,1729191533,12953.116055729995,76.73182392000308,53460.70275936 2024-10-17,18:58:55.000,291,11018257,13205,0,1729191534,12953.10931942,76.71067652999773,53460.70974648001 2024-10-17,18:58:56.000,291,11018256,13045,0,1729191535,12953.10931942,76.67543088000093,53460.681798 2024-10-17,18:58:57.000,291,11018224,13325,0,1729191536,12953.10931942,76.64018523000414,53460.66083664001 2024-10-17,18:58:58.000,291,11018357,13205,0,1729191537,12953.095846799995,76.60493958000006,53460.681798 2024-10-17,18:58:59.000,291,11018246,13125,0,1729191538,12953.08237417999,76.5978904500007,53460.695772240004 2024-10-17,18:59:00.000,291,11018269,12965,0,1729191539,12953.055428939995,76.57674306000263,53460.716733600006 2024-10-17,18:59:01.000,291,11018268,13245,0,1729191540,12953.04195631999,76.57674306000263,53460.75865632001 2024-10-17,18:59:02.000,291,11018231,13205,0,1729191541,12952.954384289995,76.55559567000455,53460.695772240004 2024-10-17,18:59:03.000,291,11018225,13605,0,1729191542,12952.913966429995,76.61903783999878,53460.695772240004 2024-10-17,18:59:04.000,291,11018306,13245,0,1729191543,12952.873548569994,76.68952913999965,53460.70974648001 2024-10-17,18:59:05.000,291,11018271,13285,0,1729191544,12952.79944915999,76.75297131000116,53460.681798 2024-10-17,18:59:06.000,291,11018255,13325,0,1729191545,12952.725349749999,76.8446100000001,53460.70275936 2024-10-17,18:59:07.000,291,11018271,13045,0,1729191546,12952.657986649989,76.92215043000033,53460.63987528001 2024-10-17,18:59:08.000,291,11018275,13085,0,1729191547,12952.624305099998,76.98559260000184,53460.61891392001 2024-10-17,18:59:09.000,291,11018244,13365,0,1729191548,12952.563678309998,77.07018216000142,53460.597952560005 2024-10-17,18:59:10.000,291,11018277,13325,0,1729191549,12952.503051519998,77.17591910999909,53460.59096544001 2024-10-17,18:59:11.000,291,11018303,13165,0,1729191550,12952.482842589998,77.24641040999995,53460.57000408001 2024-10-17,18:59:12.000,291,11018231,13205,0,1729191551,12952.496315210003,77.26755779999803,53460.56301696 2024-10-17,18:59:13.000,291,11018293,13045,0,1729191552,12952.462633659998,77.29575432000274,53460.549042720006 2024-10-17,18:59:14.000,291,11018208,13245,0,1729191553,12952.509787829993,77.27460693000467,53460.54205560001 2024-10-17,18:59:15.000,291,11018271,13245,0,1729191554,12952.604096169998,77.21821389000252,53460.57000408001 2024-10-17,18:59:16.000,291,11018252,13125,0,1729191555,12952.624305099998,77.19706650000444,53460.59096544001 2024-10-17,18:59:17.000,291,11018292,13325,0,1729191556,12952.711877129994,77.14067346000229,53460.56301696 2024-10-17,18:59:18.000,291,11018256,13205,0,1729191557,12952.79944915999,77.0913295499995,53460.58397832 2024-10-17,18:59:19.000,291,11018256,13245,0,1729191558,12952.88702119,76.99969086000056,53460.59096544001 2024-10-17,18:59:20.000,291,11018262,13125,0,1729191559,12952.98132952999,76.92919955999969,53460.5769912 2024-10-17,18:59:21.000,291,11018255,13405,0,1729191560,12953.06216524999,76.87985565000417,53460.61891392001 2024-10-17,18:59:22.000,291,11018253,13085,0,1729191561,12953.14300096999,76.8446100000001,53460.63288816 2024-10-17,18:59:23.000,291,11018292,13365,0,1729191562,12953.14973728,76.85165912999946,53460.65384952 2024-10-17,18:59:24.000,291,11018277,13445,0,1729191563,12953.18341882999,76.83051174000138,53460.67481088 2024-10-17,18:59:25.000,291,11018289,13365,0,1729191564,12953.14300096999,76.85165912999946,53460.70974648001 2024-10-17,18:59:26.000,291,11018267,13245,0,1729191565,12953.10931942,76.89395391000289,53460.70974648001 2024-10-17,18:59:27.000,291,11018297,13245,0,1729191566,12953.015011079995,76.88690478000353,53460.646862400004 2024-10-17,18:59:28.000,291,11018260,13365,0,1729191567,12952.96112059999,76.96444521000376,53460.63987528001 2024-10-17,18:59:29.000,291,11018312,13405,0,1729191568,12952.88028487999,76.98559260000184,53460.695772240004 2024-10-17,18:59:30.000,291,11018304,13085,0,1729191569,12952.792712849994,77.02788737999799,53460.5769912 2024-10-17,18:59:31.000,291,11018277,13365,0,1729191570,12952.671459269994,77.04903477000335,53460.68878512001 2024-10-17,18:59:32.000,291,11018239,13245,0,1729191571,12952.617568789989,77.07723129000078,53460.66083664001 2024-10-17,18:59:33.000,291,11018307,13285,0,1729191572,12952.523260449998,77.08428042000014,53460.61891392001 2024-10-17,18:59:34.000,291,11018208,13325,0,1729191573,12952.469369969993,77.06313303000206,53460.60493968 2024-10-17,18:59:35.000,291,11018234,13285,0,1729191574,12952.442424729998,77.04903477000335,53460.63288816 2024-10-17,18:59:36.000,291,11018264,13125,0,1729191575,12952.422215799998,76.98559260000184,53460.51410712 2024-10-17,18:59:37.000,291,11018251,13285,0,1729191576,12952.442424729998,76.9926417300012,53460.57000408001 2024-10-17,18:59:38.000,291,11018233,13365,0,1729191577,12952.455897350002,76.9432978199984,53460.58397832 2024-10-17,18:59:39.000,291,11018287,13365,0,1729191578,12952.482842589998,76.92919955999969,53460.58397832 2024-10-17,18:59:40.000,291,11018251,12965,0,1729191579,12952.543469379998,76.89395391000289,53460.549042720006 2024-10-17,18:59:41.000,291,11018307,13125,0,1729191580,12952.543469379998,76.87280652000481,53460.549042720006 2024-10-17,18:59:42.000,291,11018236,13085,0,1729191581,12952.624305099998,76.92215043000033,53460.528081360004 2024-10-17,18:59:43.000,291,11018248,13365,0,1729191582,12952.644514029998,76.86575738999818,53460.53506848 2024-10-17,18:59:44.000,291,11018222,13365,0,1729191583,12952.657986649989,76.88690478000353,53460.6119268 2024-10-17,18:59:45.000,291,11018253,13045,0,1729191584,12952.711877129994,76.87985565000417,53460.54205560001 2024-10-17,18:59:46.000,291,11018292,13205,0,1729191585,12952.785976539999,76.87280652000481,53460.59096544001 2024-10-17,18:59:47.000,291,11018235,13205,0,1729191586,12952.84660333,76.8446100000001,53460.53506848 2024-10-17,18:59:48.000,291,11018242,13165,0,1729191587,12952.86681226,76.85870825999882,53460.56301696 2024-10-17,18:59:49.000,291,11018225,13285,0,1729191588,12952.83986701999,76.7811678299986,53460.59096544001 2024-10-17,18:59:50.000,291,11018259,13245,0,1729191589,12952.873548569994,76.71772566000436,53460.597952560005 2024-10-17,18:59:51.000,291,11018269,12965,0,1729191590,12952.812921779994,76.67543088000093,53460.5769912 2024-10-17,18:59:52.000,291,11018246,12965,0,1729191591,12952.893757499995,76.5978904500007,53460.55602984 2024-10-17,18:59:53.000,291,11018335,13365,0,1729191592,12952.83986701999,76.5978904500007,53460.695772240004 2024-10-17,18:59:54.000,291,11018271,13165,0,1729191593,12952.84660333,76.5344482799992,53460.646862400004 2024-10-17,18:59:55.000,291,11018247,13125,0,1729191594,12952.88702119,76.54854653999791,53460.695772240004 2024-10-17,18:59:56.000,291,11018253,13325,0,1729191595,12952.90049380999,76.47805524000432,53460.70275936 2024-10-17,18:59:57.000,291,11018266,13125,0,1729191596,12952.934175359995,76.47100610999769,53460.716733600006 2024-10-17,18:59:58.000,291,11018263,13085,0,1729191597,12952.954384289995,76.46395697999833,53460.77961768 2024-10-17,18:59:59.000,291,11018261,12925,0,1729191598,12952.98806584,76.39346568000474,53460.75865632001 2024-10-17,19:00:00.000,291,11018293,13365,0,1729191599,12953.06890156,76.3511709000013,53460.77263056 2024-10-17,19:00:01.000,291,11018227,13645,0,1729191600,12953.12952835,76.36526916000003,53460.80756616001 2024-10-17,19:00:02.000,291,11018269,13205,0,1729191601,12953.21036407,76.33707264000259,53460.814553280004 2024-10-17,19:00:03.000,291,11018304,13005,0,1729191602,12953.217100379996,76.32297438000387,53460.82852752001 2024-10-17,19:00:04.000,291,11018219,13365,0,1729191603,12953.304672409991,76.30887611999788,53460.814553280004 2024-10-17,19:00:05.000,291,11018282,13205,0,1729191604,12953.311408720001,76.26658134000172,53460.89839872 2024-10-17,19:00:06.000,291,11018291,13005,0,1729191605,12953.351826580001,76.29477785999916,53460.89839872 2024-10-17,19:00:07.000,291,11018277,13125,0,1729191606,12953.338353959996,76.24543395000364,53460.87743736001 2024-10-17,19:00:08.000,291,11018246,13165,0,1729191607,12953.291199790001,76.19609004000085,53460.91936008 2024-10-17,19:00:09.000,291,11018246,13245,0,1729191608,12953.18341882999,76.20313917000021,53460.91936008 2024-10-17,19:00:10.000,291,11018235,13085,0,1729191609,12953.136264659996,76.16789352000342,53460.97525704001 2024-10-17,19:00:11.000,291,11018250,13285,0,1729191610,12953.075637869995,76.12559873999999,53461.03814112 2024-10-17,19:00:12.000,291,11018232,13285,0,1729191611,12953.0284837,76.1396969999987,53460.9612828 2024-10-17,19:00:13.000,291,11018241,13365,0,1729191612,12952.96112059999,76.09035309000319,53461.01019264 2024-10-17,19:00:14.000,291,11018179,13125,0,1729191613,12952.92743905,76.09035309000319,53460.94730856 2024-10-17,19:00:15.000,291,11018234,13005,0,1729191614,12952.88702119,76.11150048000127,53461.02416688001 2024-10-17,19:00:16.000,291,11018267,13165,0,1729191615,12952.88028487999,76.06920569999784,53461.02416688001 2024-10-17,19:00:17.000,291,11018240,13085,0,1729191616,12952.86007594999,76.09035309000319,53461.052115360006 2024-10-17,19:00:18.000,291,11018261,13565,0,1729191617,12952.90049380999,76.11854961000063,53461.003205520006 2024-10-17,19:00:19.000,291,11018266,12805,0,1729191618,12952.96785691,76.1396969999987,53461.05910248 2024-10-17,19:00:20.000,291,11018246,13245,0,1729191619,12953.035220009995,76.13264786999935,53461.11499944 2024-10-17,19:00:21.000,291,11018282,13205,0,1729191620,12953.06890156,76.11854961000063,53461.1359608 2024-10-17,19:00:22.000,291,11018252,13325,0,1729191621,12953.156473589996,76.11854961000063,53461.16390928001 2024-10-17,19:00:23.000,291,11018272,13445,0,1729191622,12953.237309309996,76.08330396000383,53461.15692216 2024-10-17,19:00:24.000,291,11018249,13205,0,1729191623,12953.324881339991,76.0410091800004,53461.11499944 2024-10-17,19:00:25.000,291,11018266,13405,0,1729191624,12953.345090269991,75.95641962000082,53461.101025200005 2024-10-17,19:00:26.000,291,11018279,13325,0,1729191625,12953.277727169996,75.8436335400038,53461.1359608 2024-10-17,19:00:27.000,291,11018237,13045,0,1729191626,12953.304672409991,75.77314224000293,53461.205832 2024-10-17,19:00:28.000,291,11018261,13285,0,1729191627,12953.324881339991,75.72379833000014,53461.198844880004 2024-10-17,19:00:29.000,291,11018272,13325,0,1729191628,12953.331617650001,75.60396312000375,53461.24775472 2024-10-17,19:00:30.000,291,11018256,13085,0,1729191629,12953.358562889996,75.51937356000417,53461.30365168 2024-10-17,19:00:31.000,291,11018249,13245,0,1729191630,12953.351826580001,75.47707878000074,53461.29666456 2024-10-17,19:00:32.000,291,11018262,13285,0,1729191631,12953.338353959996,75.4488822600033,53461.31063880001 2024-10-17,19:00:33.000,291,11018213,13085,0,1729191632,12953.324881339991,75.45593139000266,53461.268716080005 2024-10-17,19:00:34.000,291,11018295,12925,0,1729191633,12953.311408720001,75.47707878000074,53461.24076760001 2024-10-17,19:00:35.000,291,11018251,13085,0,1729191634,12953.264254549991,75.49117703999946,53461.24775472 2024-10-17,19:00:36.000,291,11018258,12925,0,1729191635,12953.21036407,75.55461921000096,53461.23378048 2024-10-17,19:00:37.000,291,11018258,13285,0,1729191636,12953.136264659996,75.63920877000055,53461.25474184 2024-10-17,19:00:38.000,291,11018298,13245,0,1729191637,12953.10258310999,75.72379833000014,53461.31063880001 2024-10-17,19:00:39.000,291,11018268,12925,0,1729191638,12953.0284837,75.82248614999844,53461.2757032 2024-10-17,19:00:40.000,291,11018266,13085,0,1729191639,12952.96112059999,75.91412484000466,53461.21281912001 2024-10-17,19:00:41.000,291,11018265,12885,0,1729191640,12952.88702119,75.94937049000146,53461.2757032 2024-10-17,19:00:42.000,291,11018234,13365,0,1729191641,12952.812921779994,75.98461613999825,53461.25474184 2024-10-17,19:00:43.000,291,11018256,13165,0,1729191642,12952.711877129994,75.98461613999825,53461.22679336 2024-10-17,19:00:44.000,291,11018288,13285,0,1729191643,12952.725349749999,76.0057635300036,53461.268716080005 2024-10-17,19:00:45.000,291,11018240,13045,0,1729191644,12952.752294989994,75.98461613999825,53461.23378048 2024-10-17,19:00:46.000,291,11018233,13205,0,1729191645,12952.806185469999,75.92822310000338,53461.219806240006 2024-10-17,19:00:47.000,291,11018275,13045,0,1729191646,12952.792712849994,75.87887919000059,53461.23378048 2024-10-17,19:00:48.000,291,11018299,13085,0,1729191647,12952.785976539999,75.81543701999908,53461.219806240006 2024-10-17,19:00:49.000,291,11018310,12925,0,1729191648,12952.792712849994,75.75904398000421,53461.2757032 2024-10-17,19:00:50.000,291,11018275,13205,0,1729191649,12952.79944915999,75.70970007000142,53461.25474184 2024-10-17,19:00:51.000,291,11018304,13045,0,1729191650,12952.77924022999,75.63215964000119,53461.24076760001 2024-10-17,19:00:52.000,291,11018299,13085,0,1729191651,12952.77924022999,75.5475700800016,53461.21281912001 2024-10-17,19:00:53.000,291,11018263,13365,0,1729191652,12952.738822369989,75.5475700800016,53461.17788352 2024-10-17,19:00:54.000,291,11018249,13205,0,1729191653,12952.738822369989,75.53347182000289,53461.24775472 2024-10-17,19:00:55.000,291,11018319,13205,0,1729191654,12952.664722959998,75.51937356000417,53461.17788352 2024-10-17,19:00:56.000,291,11018298,13365,0,1729191655,12952.563678309998,75.5475700800016,53461.09403808001 2024-10-17,19:00:57.000,291,11018316,13285,0,1729191656,12952.516524139988,75.52642269000353,53461.11499944 2024-10-17,19:00:58.000,291,11018250,13365,0,1729191657,12952.442424729998,75.54052095000225,53461.149935040004 2024-10-17,19:00:59.000,291,11018261,13205,0,1729191658,12952.341380079997,75.58986485999776,53461.08705096 2024-10-17,19:01:00.000,291,11018256,13245,0,1729191659,12952.300962219997,75.58986485999776,53461.07307672001 2024-10-17,19:01:01.000,291,11018291,13085,0,1729191660,12952.240335429997,75.5969139900044,53461.03814112 2024-10-17,19:01:02.000,291,11018266,13245,0,1729191661,12952.213390190002,75.61806138000247,53461.01019264 2024-10-17,19:01:03.000,291,11018319,13325,0,1729191662,12952.166236019992,75.5828157299984,53460.982244160004 2024-10-17,19:01:04.000,291,11018287,13565,0,1729191663,12952.159499709996,75.5475700800016,53461.003205520006 2024-10-17,19:01:05.000,291,11018282,13285,0,1729191664,12952.132554470001,75.51937356000417,53460.94730856 2024-10-17,19:01:06.000,291,11018249,13125,0,1729191665,12952.159499709996,75.47707878000074,53460.9612828 2024-10-17,19:01:07.000,291,11018235,13245,0,1729191666,12952.193181260001,75.4488822600033,53460.91936008 2024-10-17,19:01:08.000,291,11018258,13125,0,1729191667,12952.240335429997,75.42068573999859,53460.91936008 2024-10-17,19:01:09.000,291,11018251,13325,0,1729191668,12952.267280669992,75.336096179999,53460.87045024 2024-10-17,19:01:10.000,291,11018255,13445,0,1729191669,12952.307698529992,75.32199792000029,53460.89839872 2024-10-17,19:01:11.000,291,11018256,13245,0,1729191670,12952.348116389992,75.22331010000198,53460.8914116 2024-10-17,19:01:12.000,291,11018258,13205,0,1729191671,12952.381797939997,75.21626097000262,53460.92634720001 2024-10-17,19:01:13.000,291,11018237,13285,0,1729191672,12952.408743179993,75.21626097000262,53460.89839872 2024-10-17,19:01:14.000,291,11018238,13325,0,1729191673,12952.415479490002,75.18101531999855,53460.89839872 2024-10-17,19:01:15.000,291,11018279,13445,0,1729191674,12952.435688420002,75.17396618999919,53460.85647600001 2024-10-17,19:01:16.000,291,11018213,13285,0,1729191675,12952.455897350002,75.18101531999855,53460.8914116 2024-10-17,19:01:17.000,291,11018257,13085,0,1729191676,12952.422215799998,75.15281880000111,53460.85647600001 2024-10-17,19:01:18.000,291,11018253,13165,0,1729191677,12952.368325319992,75.13167141000304,53460.884424480006 2024-10-17,19:01:19.000,291,11018270,13245,0,1729191678,12952.361589009997,75.14576967000176,53460.87045024 2024-10-17,19:01:20.000,291,11018275,12965,0,1729191679,12952.300962219997,75.15281880000111,53460.84948888 2024-10-17,19:01:21.000,291,11018229,13005,0,1729191680,12952.247071739992,75.11757315000432,53460.79359192 2024-10-17,19:01:22.000,291,11018302,13285,0,1729191681,12952.193181260001,75.15281880000111,53460.82852752001 2024-10-17,19:01:23.000,291,11018280,13245,0,1729191682,12952.159499709996,75.13167141000304,53460.78660480001 2024-10-17,19:01:24.000,291,11018300,13245,0,1729191683,12952.146027089992,75.06118011000217,53460.79359192 2024-10-17,19:01:25.000,291,11018232,13405,0,1729191684,12952.166236019992,75.00478707000002,53460.7516692 2024-10-17,19:01:26.000,291,11018278,13285,0,1729191685,12952.220126499997,74.9272466399998,53460.80057904 2024-10-17,19:01:27.000,291,11018228,13165,0,1729191686,12952.334643770002,74.90609925000172,53460.765643440005 2024-10-17,19:01:28.000,291,11018276,13165,0,1729191687,12952.341380079997,74.81446056000277,53460.7516692 2024-10-17,19:01:29.000,291,11018284,13245,0,1729191688,12952.496315210003,74.72987100000319,53460.80057904 2024-10-17,19:01:30.000,291,11018292,13205,0,1729191689,12952.556941999988,74.63118318000488,53460.80756616001 2024-10-17,19:01:31.000,291,11018269,13125,0,1729191690,12952.684931889999,74.55364275000466,53460.814553280004 2024-10-17,19:01:32.000,291,11018233,13285,0,1729191691,12952.725349749999,74.5324953599993,53460.85647600001 2024-10-17,19:01:33.000,291,11018279,13125,0,1729191692,12952.772503919994,74.44790579999972,53460.863463120004 2024-10-17,19:01:34.000,291,11018261,13045,0,1729191693,12952.83986701999,74.3985618900042,53460.87045024 2024-10-17,19:01:35.000,291,11018274,13285,0,1729191694,12952.90723012,74.39151276000484,53460.84948888 2024-10-17,19:01:36.000,291,11018255,13245,0,1729191695,12952.92743905,74.32102146000398,53460.80756616001 2024-10-17,19:01:37.000,291,11018258,13285,0,1729191696,12952.94091166999,74.32807059000334,53460.87743736001 2024-10-17,19:01:38.000,291,11018290,13245,0,1729191697,12952.92743905,74.27872668000055,53460.89839872 2024-10-17,19:01:39.000,291,11018302,13285,0,1729191698,12952.81965808999,74.2223336399984,53460.92634720001 2024-10-17,19:01:40.000,291,11018284,13125,0,1729191699,12952.785976539999,74.19413712000096,53460.95429568001 2024-10-17,19:01:41.000,291,11018268,13165,0,1729191700,12952.752294989994,74.1870879900016,53460.92634720001 2024-10-17,19:01:42.000,291,11018236,13005,0,1729191701,12952.698404509989,74.1518423400048,53460.95429568001 2024-10-17,19:01:43.000,291,11018266,13245,0,1729191702,12952.738822369989,74.13069494999945,53460.96826992 2024-10-17,19:01:44.000,291,11018244,12765,0,1729191703,12952.75903129999,74.10954756000137,53460.92634720001 2024-10-17,19:01:45.000,291,11018303,13085,0,1729191704,12952.812921779994,74.06020364999858,53460.982244160004 2024-10-17,19:01:46.000,291,11018264,13205,0,1729191705,12952.84660333,74.01085974000307,53460.96826992 2024-10-17,19:01:47.000,291,11018291,13005,0,1729191706,12952.92070273999,73.95446670000092,53460.99621840001 2024-10-17,19:01:48.000,291,11018255,13285,0,1729191707,12953.00827477,73.93331931000284,53460.99621840001 2024-10-17,19:01:49.000,291,11018293,12925,0,1729191708,12953.06216524999,73.93331931000284,53460.9612828 2024-10-17,19:01:50.000,291,11018310,13405,0,1729191709,12953.12952835,73.89807365999877,53460.97525704001 2024-10-17,19:01:51.000,291,11018242,13125,0,1729191710,12953.156473589996,73.86987714000134,53461.01019264 2024-10-17,19:01:52.000,291,11018219,13005,0,1729191711,12953.277727169996,73.86282801000198,53461.003205520006 2024-10-17,19:01:53.000,291,11018275,13245,0,1729191712,12953.304672409991,73.81348409999919,53461.08705096 2024-10-17,19:01:54.000,291,11018256,13045,0,1729191713,12953.311408720001,73.81348409999919,53461.11499944 2024-10-17,19:01:55.000,291,11018273,13085,0,1729191714,12953.304672409991,73.80643496999983,53461.19185776001 2024-10-17,19:01:56.000,291,11018261,12885,0,1729191715,12953.304672409991,73.77118932000303,53461.05910248 2024-10-17,19:01:57.000,291,11018226,13205,0,1729191716,12953.311408720001,73.70774715000152,53461.17788352 2024-10-17,19:01:58.000,291,11018324,13205,0,1729191717,12953.345090269991,73.65840323999873,53461.14294792001 2024-10-17,19:01:59.000,291,11018312,13245,0,1729191718,12953.324881339991,73.60905933000322,53461.19185776001 2024-10-17,19:02:00.000,291,11018256,13285,0,1729191719,12953.358562889996,73.56676454999979,53461.18487064 2024-10-17,19:02:01.000,291,11018287,13085,0,1729191720,12953.365299199992,73.49627324999892,53461.21281912001 2024-10-17,19:02:02.000,291,11018217,13205,0,1729191721,12953.345090269991,73.49627324999892,53461.19185776001 2024-10-17,19:02:03.000,291,11018306,13125,0,1729191722,12953.318145029996,73.41168368999934,53461.21281912001 2024-10-17,19:02:04.000,291,11018285,13365,0,1729191723,12953.331617650001,73.3834871700019,53461.23378048 2024-10-17,19:02:05.000,291,11018325,13245,0,1729191724,12953.304672409991,73.35529065000446,53461.21281912001 2024-10-17,19:02:06.000,291,11018264,13245,0,1729191725,12953.358562889996,73.35529065000446,53461.28967744001 2024-10-17,19:02:07.000,291,11018276,13365,0,1729191726,12953.331617650001,73.31299587000103,53461.25474184 2024-10-17,19:02:08.000,291,11018272,13045,0,1729191727,12953.392244440001,73.30594674000167,53461.2757032 2024-10-17,19:02:09.000,291,11018290,13125,0,1729191728,12953.385508129992,73.2847993500036,53461.28269032 2024-10-17,19:02:10.000,291,11018340,13165,0,1729191729,12953.425925989992,73.31299587000103,53461.32461304 2024-10-17,19:02:11.000,291,11018270,13085,0,1729191730,12953.425925989992,73.34824151999783,53461.31063880001 2024-10-17,19:02:12.000,291,11018288,13245,0,1729191731,12953.479816469997,73.35529065000446,53461.28967744001 2024-10-17,19:02:13.000,291,11018277,13245,0,1729191732,12953.540443259997,73.39758543000062,53461.317625920005 2024-10-17,19:02:14.000,291,11018260,13165,0,1729191733,12953.553915880002,73.43283108000469,53461.33160016001 2024-10-17,19:02:15.000,291,11018304,13285,0,1729191734,12953.567388499992,73.44692934000341,53461.366535760004 2024-10-17,19:02:16.000,291,11018264,13125,0,1729191735,12953.628015289993,73.48922411999956,53461.3455744 2024-10-17,19:02:17.000,291,11018211,13285,0,1729191736,12953.661696839998,73.45397847000277,53461.35256152 2024-10-17,19:02:18.000,291,11018308,13165,0,1729191737,12953.668433149993,73.44692934000341,53461.42941984001 2024-10-17,19:02:19.000,291,11018262,13085,0,1729191738,12953.681905769998,73.45397847000277,53461.38051000001 2024-10-17,19:02:20.000,291,11018263,13205,0,1729191739,12953.675169460003,73.44692934000341,53461.32461304 2024-10-17,19:02:21.000,291,11018269,13205,0,1729191740,12953.621278979997,73.43988021000405,53461.37352288 2024-10-17,19:02:22.000,291,11018256,13205,0,1729191741,12953.547179569992,73.4821749900002,53461.32461304 2024-10-17,19:02:23.000,291,11018279,13285,0,1729191742,12953.520234329997,73.4821749900002,53461.387497120006 2024-10-17,19:02:24.000,291,11018287,13085,0,1729191743,12953.459607539997,73.43988021000405,53461.35256152 2024-10-17,19:02:25.000,291,11018280,13205,0,1729191744,12953.365299199992,73.45397847000277,53461.338587280006 2024-10-17,19:02:26.000,291,11018287,13285,0,1729191745,12953.291199790001,73.43283108000469,53461.33160016001 2024-10-17,19:02:27.000,291,11018335,13245,0,1729191746,12953.257518239996,73.45397847000277,53461.35954864001 2024-10-17,19:02:28.000,291,11018269,13165,0,1729191747,12953.21036407,73.44692934000341,53461.33160016001 2024-10-17,19:02:29.000,291,11018271,13085,0,1729191748,12953.16994621,73.47512586000084,53461.317625920005 2024-10-17,19:02:30.000,291,11018255,12845,0,1729191749,12953.095846799995,73.50332237999828,53461.26172896001 2024-10-17,19:02:31.000,291,11018242,13165,0,1729191750,12953.075637869995,73.47512586000084,53461.31063880001 2024-10-17,19:02:32.000,291,11018233,13325,0,1729191751,12953.08911049,73.49627324999892,53461.2757032 2024-10-17,19:02:33.000,291,11018286,13285,0,1729191752,12953.18341882999,73.51037151000492,53461.26172896001 2024-10-17,19:02:34.000,291,11018270,12925,0,1729191753,12953.16320989999,73.52446977000363,53461.268716080005 2024-10-17,19:02:35.000,291,11018276,13205,0,1729191754,12953.230573,73.49627324999892,53461.29666456 2024-10-17,19:02:36.000,291,11018301,13125,0,1729191755,12953.318145029996,73.51037151000492,53461.24076760001 2024-10-17,19:02:37.000,291,11018214,12925,0,1729191756,12953.345090269991,73.46807673000148,53461.25474184 2024-10-17,19:02:38.000,291,11018261,13125,0,1729191757,12953.439398609997,73.41168368999934,53461.29666456 2024-10-17,19:02:39.000,291,11018247,13365,0,1729191758,12953.500025399997,73.3834871700019,53461.2757032 2024-10-17,19:02:40.000,291,11018232,13285,0,1729191759,12953.547179569992,73.33414325999911,53461.28269032 2024-10-17,19:02:41.000,291,11018286,13205,0,1729191760,12953.547179569992,73.31299587000103,53461.30365168 2024-10-17,19:02:42.000,291,11018221,12885,0,1729191761,12953.587597429992,73.27775022000424,53461.317625920005 2024-10-17,19:02:43.000,291,11018248,12925,0,1729191762,12953.553915880002,73.24955369999952,53461.366535760004 2024-10-17,19:02:44.000,291,11018266,13245,0,1729191763,12953.506761709992,73.22840631000145,53461.35954864001 2024-10-17,19:02:45.000,291,11018234,13245,0,1729191764,12953.439398609997,73.20725892000337,53461.35954864001 2024-10-17,19:02:46.000,291,11018301,13165,0,1729191765,12953.324881339991,73.20725892000337,53461.32461304 2024-10-17,19:02:47.000,291,11018244,13005,0,1729191766,12953.196891449996,73.19316066000465,53461.338587280006 2024-10-17,19:02:48.000,291,11018230,13045,0,1729191767,12953.10931942,73.25660282999888,53461.317625920005 2024-10-17,19:02:49.000,291,11018253,13045,0,1729191768,12953.015011079995,73.24955369999952,53461.31063880001 2024-10-17,19:02:50.000,291,11018246,13245,0,1729191769,12952.90049380999,73.24250457000016,53461.28967744001 2024-10-17,19:02:51.000,291,11018281,12925,0,1729191770,12952.785976539999,73.26365195999824,53461.29666456 2024-10-17,19:02:52.000,291,11018233,13285,0,1729191771,12952.738822369989,73.32004500000039,53461.338587280006 2024-10-17,19:02:53.000,291,11018260,13245,0,1729191772,12952.631041409993,73.33414325999911,53461.21281912001 2024-10-17,19:02:54.000,291,11018258,13245,0,1729191773,12952.563678309998,73.36233978000382,53461.149935040004 2024-10-17,19:02:55.000,291,11018212,13285,0,1729191774,12952.529996759993,73.37643804000254,53461.17788352 2024-10-17,19:02:56.000,291,11018312,12965,0,1729191775,12952.469369969993,73.36233978000382,53461.15692216 2024-10-17,19:02:57.000,291,11018284,13205,0,1729191776,12952.442424729998,73.39758543000062,53461.18487064 2024-10-17,19:02:58.000,291,11018214,12845,0,1729191777,12952.455897350002,73.37643804000254,53461.15692216 2024-10-17,19:02:59.000,291,11018220,13205,0,1729191778,12952.469369969993,73.3834871700019,53461.170896400006 2024-10-17,19:03:00.000,291,11018295,13125,0,1729191779,12952.395270560002,73.36233978000382,53461.15692216 2024-10-17,19:03:01.000,291,11018241,13005,0,1729191780,12952.496315210003,73.35529065000446,53461.16390928001 2024-10-17,19:03:02.000,291,11018242,12885,0,1729191781,12952.563678309998,73.32004500000039,53461.14294792001 2024-10-17,19:03:03.000,291,11018290,13165,0,1729191782,12952.651250339994,73.27070109000488,53461.15692216 2024-10-17,19:03:04.000,291,11018270,13085,0,1729191783,12952.698404509989,73.22135718000209,53461.101025200005 2024-10-17,19:03:05.000,291,11018254,13165,0,1729191784,12952.812921779994,73.22135718000209,53461.149935040004 2024-10-17,19:03:06.000,291,11018245,13205,0,1729191785,12952.88028487999,73.22135718000209,53461.12897368 2024-10-17,19:03:07.000,291,11018257,12925,0,1729191786,12952.913966429995,73.15086588000122,53461.14294792001 2024-10-17,19:03:08.000,291,11018251,13125,0,1729191787,12953.00153845999,73.11562023000442,53461.12198656001 2024-10-17,19:03:09.000,291,11018231,13285,0,1729191788,12953.06216524999,73.08742370999971,53461.17788352 2024-10-17,19:03:10.000,291,11018238,13205,0,1729191789,12953.08911049,73.073325450001,53461.22679336 2024-10-17,19:03:11.000,291,11018258,12925,0,1729191790,12953.08911049,73.06627632000163,53461.24076760001 2024-10-17,19:03:12.000,291,11018282,13245,0,1729191791,12953.055428939995,72.99578502000077,53461.24775472 2024-10-17,19:03:13.000,291,11018278,13085,0,1729191792,12953.00153845999,73.01693240999884,53461.28269032 2024-10-17,19:03:14.000,291,11018280,13525,0,1729191793,12952.94091166999,73.073325450001,53461.28269032 2024-10-17,19:03:15.000,291,11018249,13085,0,1729191794,12952.88702119,73.0239815399982,53461.28269032 2024-10-17,19:03:16.000,291,11018234,13245,0,1729191795,12952.86007594999,73.05217806000292,53461.26172896001 2024-10-17,19:03:17.000,291,11018267,13205,0,1729191796,12952.785976539999,73.05217806000292,53461.31063880001 2024-10-17,19:03:18.000,291,11018227,13045,0,1729191797,12952.75903129999,73.06627632000163,53461.268716080005 2024-10-17,19:03:19.000,291,11018249,13085,0,1729191798,12952.684931889999,73.04512893000356,53461.29666456 2024-10-17,19:03:20.000,291,11018247,12965,0,1729191799,12952.644514029998,73.08037458000035,53461.23378048 2024-10-17,19:03:21.000,291,11018204,13085,0,1729191800,12952.590623549993,73.073325450001,53461.2757032 2024-10-17,19:03:22.000,291,11018278,13125,0,1729191801,12952.536733069988,73.05217806000292,53461.28269032 2024-10-17,19:03:23.000,291,11018264,13085,0,1729191802,12952.536733069988,73.05922719000228,53461.2757032 2024-10-17,19:03:24.000,291,11018234,13285,0,1729191803,12952.509787829993,73.04512893000356,53461.32461304 2024-10-17,19:03:25.000,291,11018234,13285,0,1729191804,12952.476106280003,73.04512893000356,53461.31063880001 2024-10-17,19:03:26.000,291,11018269,13005,0,1729191805,12952.476106280003,73.04512893000356,53461.35954864001 2024-10-17,19:03:27.000,291,11018312,13285,0,1729191806,12952.509787829993,73.01693240999884,53461.32461304 2024-10-17,19:03:28.000,291,11018239,12925,0,1729191807,12952.503051519998,72.99578502000077,53461.317625920005 2024-10-17,19:03:29.000,291,11018227,13205,0,1729191808,12952.489578899993,73.05217806000292,53461.28269032 2024-10-17,19:03:30.000,291,11018295,13165,0,1729191809,12952.509787829993,73.08742370999971,53461.33160016001 2024-10-17,19:03:31.000,291,11018231,13125,0,1729191810,12952.489578899993,73.09447283999907,53461.28967744001 2024-10-17,19:03:32.000,291,11018288,13285,0,1729191811,12952.482842589998,73.073325450001,53461.366535760004 2024-10-17,19:03:33.000,291,11018226,12885,0,1729191812,12952.408743179993,73.10857109999779,53461.317625920005 2024-10-17,19:03:34.000,291,11018292,13285,0,1729191813,12952.381797939997,73.09447283999907,53461.3455744 2024-10-17,19:03:35.000,291,11018246,13085,0,1729191814,12952.381797939997,73.11562023000442,53461.33160016001 2024-10-17,19:03:36.000,291,11018280,13005,0,1729191815,12952.307698529992,73.08037458000035,53461.32461304 2024-10-17,19:03:37.000,291,11018314,13085,0,1729191816,12952.300962219997,73.08037458000035,53461.35256152 2024-10-17,19:03:38.000,291,11018243,13365,0,1729191817,12952.253808050002,73.03103067000484,53461.338587280006 2024-10-17,19:03:39.000,291,11018210,13165,0,1729191818,12952.240335429997,73.03103067000484,53461.338587280006 2024-10-17,19:03:40.000,291,11018238,13285,0,1729191819,12952.240335429997,73.01693240999884,53461.366535760004 2024-10-17,19:03:41.000,291,11018237,13205,0,1729191820,12952.274016980002,73.00283415000013,53461.39448424 2024-10-17,19:03:42.000,291,11018286,13205,0,1729191821,12952.220126499997,72.98168676000205,53461.42243272 2024-10-17,19:03:43.000,291,11018264,13245,0,1729191822,12952.280753289997,72.99578502000077,53461.40147136 2024-10-17,19:03:44.000,291,11018248,13045,0,1729191823,12952.321171149997,72.96758850000333,53461.387497120006 2024-10-17,19:03:45.000,291,11018273,13285,0,1729191824,12952.408743179993,72.93939197999862,53461.44339408 2024-10-17,19:03:46.000,291,11018252,13125,0,1729191825,12952.476106280003,72.93234284999926,53461.45736832001 2024-10-17,19:03:47.000,291,11018239,13085,0,1729191826,12952.570414619993,72.90414633000182,53461.485316800005 2024-10-17,19:03:48.000,291,11018220,13325,0,1729191827,12952.651250339994,72.93939197999862,53461.57614936001 2024-10-17,19:03:49.000,291,11018234,13005,0,1729191828,12952.671459269994,72.8900480700031,53461.54820088001 2024-10-17,19:03:50.000,291,11018250,13005,0,1729191829,12952.711877129994,72.8900480700031,53461.506278160006 2024-10-17,19:03:51.000,291,11018260,13085,0,1729191830,12952.75903129999,72.86185154999839,53461.59711072001 2024-10-17,19:03:52.000,291,11018276,13285,0,1729191831,12952.705140819999,72.88299894000374,53461.59711072001 2024-10-17,19:03:53.000,291,11018234,13285,0,1729191832,12952.711877129994,72.86890067999775,53461.61108496 2024-10-17,19:03:54.000,291,11018225,13045,0,1729191833,12952.684931889999,72.89709720000246,53461.63903344 2024-10-17,19:03:55.000,291,11018218,13125,0,1729191834,12952.664722959998,72.85480241999903,53461.62505920001 2024-10-17,19:03:56.000,291,11018178,13365,0,1729191835,12952.583887239998,72.84070416000031,53461.64602056001 2024-10-17,19:03:57.000,291,11018290,12965,0,1729191836,12952.529996759993,72.81250764000288,53461.673969040006 2024-10-17,19:03:58.000,291,11018250,13125,0,1729191837,12952.509787829993,72.8266059000016,53461.6599948 2024-10-17,19:03:59.000,291,11018279,13245,0,1729191838,12952.509787829993,72.85480241999903,53461.68095616 2024-10-17,19:04:00.000,291,11018210,13045,0,1729191839,12952.482842589998,72.86890067999775,53461.63903344 2024-10-17,19:04:01.000,291,11018199,13165,0,1729191840,12952.455897350002,72.9252937199999,53461.6599948 2024-10-17,19:04:02.000,291,11018256,13005,0,1729191841,12952.469369969993,72.95349024000461,53461.63903344 2024-10-17,19:04:03.000,291,11018298,13445,0,1729191842,12952.408743179993,72.96758850000333,53461.57614936001 2024-10-17,19:04:04.000,291,11018211,13205,0,1729191843,12952.395270560002,73.0239815399982,53461.63204632 2024-10-17,19:04:05.000,291,11018277,13445,0,1729191844,12952.449161039993,73.0380798000042,53461.604097840005 2024-10-17,19:04:06.000,291,11018250,13085,0,1729191845,12952.428952109993,73.08037458000035,53461.63903344 2024-10-17,19:04:07.000,291,11018217,13245,0,1729191846,12952.482842589998,73.05217806000292,53461.63903344 2024-10-17,19:04:08.000,291,11018228,13285,0,1729191847,12952.489578899993,73.10152196999843,53461.62505920001 2024-10-17,19:04:09.000,291,11018270,13285,0,1729191848,12952.509787829993,73.09447283999907,53461.68095616 2024-10-17,19:04:10.000,291,11018224,13045,0,1729191849,12952.503051519998,73.14381675000186,53461.5901236 2024-10-17,19:04:11.000,291,11018231,13325,0,1729191850,12952.523260449998,73.11562023000442,53461.59711072001 2024-10-17,19:04:12.000,291,11018259,12925,0,1729191851,12952.496315210003,73.05922719000228,53461.604097840005 2024-10-17,19:04:13.000,291,11018242,13405,0,1729191852,12952.449161039993,73.06627632000163,53461.56916224 2024-10-17,19:04:14.000,291,11018205,13125,0,1729191853,12952.428952109993,73.04512893000356,53461.56217512 2024-10-17,19:04:15.000,291,11018268,13245,0,1729191854,12952.435688420002,73.01693240999884,53461.5202524 2024-10-17,19:04:16.000,291,11018249,13205,0,1729191855,12952.455897350002,73.04512893000356,53461.52723952001 2024-10-17,19:04:17.000,291,11018279,13285,0,1729191856,12952.442424729998,72.99578502000077,53461.46435544 2024-10-17,19:04:18.000,291,11018254,13165,0,1729191857,12952.455897350002,73.03103067000484,53461.534226640004 2024-10-17,19:04:19.000,291,11018264,13165,0,1729191858,12952.482842589998,73.00988327999949,53461.604097840005 2024-10-17,19:04:20.000,291,11018287,13245,0,1729191859,12952.570414619993,73.00988327999949,53461.604097840005 2024-10-17,19:04:21.000,291,11018285,13085,0,1729191860,12952.583887239998,73.06627632000163,53461.59711072001 2024-10-17,19:04:22.000,291,11018249,13365,0,1729191861,12952.644514029998,73.0239815399982,53461.5901236 2024-10-17,19:04:23.000,291,11018233,13245,0,1729191862,12952.711877129994,73.01693240999884,53461.68095616 2024-10-17,19:04:24.000,291,11018231,13205,0,1729191863,12952.792712849994,73.01693240999884,53461.66698192001 2024-10-17,19:04:25.000,291,11018259,13085,0,1729191864,12952.792712849994,72.99578502000077,53461.62505920001 2024-10-17,19:04:26.000,291,11018247,13245,0,1729191865,12952.752294989994,73.00988327999949,53461.673969040006 2024-10-17,19:04:27.000,291,11018258,13285,0,1729191866,12952.806185469999,72.96053937000397,53461.673969040006 2024-10-17,19:04:28.000,291,11018257,13445,0,1729191867,12952.792712849994,72.87594981000439,53461.73685312 2024-10-17,19:04:29.000,291,11018275,13205,0,1729191868,12952.772503919994,72.91824459000054,53461.75082736 2024-10-17,19:04:30.000,291,11018267,13205,0,1729191869,12952.84660333,72.86185154999839,53461.77877584 2024-10-17,19:04:31.000,291,11018258,13245,0,1729191870,12952.812921779994,72.84775328999967,53461.722878880006 2024-10-17,19:04:32.000,291,11018302,13005,0,1729191871,12952.86007594999,72.86890067999775,53461.74384024001 2024-10-17,19:04:33.000,291,11018266,12965,0,1729191872,12952.88702119,72.8266059000016,53461.73685312 2024-10-17,19:04:34.000,291,11018215,13285,0,1729191873,12953.015011079995,72.86185154999839,53461.74384024001 2024-10-17,19:04:35.000,291,11018247,13045,0,1729191874,12953.06216524999,72.84070416000031,53461.77877584 2024-10-17,19:04:36.000,291,11018287,12965,0,1729191875,12953.095846799995,72.8266059000016,53461.771788720005 2024-10-17,19:04:37.000,291,11018316,12925,0,1729191876,12953.176682519996,72.81955677000224,53461.841659920006 2024-10-17,19:04:38.000,291,11018261,13125,0,1729191877,12953.19015514,72.84775328999967,53461.77877584 2024-10-17,19:04:39.000,291,11018280,12925,0,1729191878,12953.223836689991,72.86185154999839,53461.82768568 2024-10-17,19:04:40.000,291,11018269,13165,0,1729191879,12953.230573,72.85480241999903,53461.890569760006 2024-10-17,19:04:41.000,291,11018265,13445,0,1729191880,12953.27099086,72.8266059000016,53461.93249248001 2024-10-17,19:04:42.000,291,11018266,13045,0,1729191881,12953.257518239996,72.81955677000224,53461.88358264001 2024-10-17,19:04:43.000,291,11018263,13085,0,1729191882,12953.284463479991,72.84070416000031,53461.869608400004 2024-10-17,19:04:44.000,291,11018264,13205,0,1729191883,12953.257518239996,72.85480241999903,53461.86262128001 2024-10-17,19:04:45.000,291,11018213,13245,0,1729191884,12953.257518239996,72.81955677000224,53461.86262128001 2024-10-17,19:04:46.000,291,11018247,13125,0,1729191885,12953.230573,72.84775328999967,53461.88358264001 2024-10-17,19:04:47.000,291,11018222,12925,0,1729191886,12953.277727169996,72.85480241999903,53461.890569760006 2024-10-17,19:04:48.000,291,11018244,13285,0,1729191887,12953.264254549991,72.8266059000016,53461.890569760006 2024-10-17,19:04:49.000,291,11018203,13285,0,1729191888,12953.297936099996,72.83365503000095,53461.904544 2024-10-17,19:04:50.000,291,11018273,13445,0,1729191889,12953.318145029996,72.7913602500048,53461.95345384 2024-10-17,19:04:51.000,291,11018229,13205,0,1729191890,12953.365299199992,72.80545851000352,53461.939479600005 2024-10-17,19:04:52.000,291,11018298,13245,0,1729191891,12953.365299199992,72.80545851000352,53461.98140232001 2024-10-17,19:04:53.000,291,11018261,13245,0,1729191892,12953.378771819996,72.74201634000201,53461.9744152 2024-10-17,19:04:54.000,291,11018214,13285,0,1729191893,12953.365299199992,72.72791808000329,53461.9744152 2024-10-17,19:04:55.000,291,11018290,13125,0,1729191894,12953.385508129992,72.70677068999794,53462.00236368001 2024-10-17,19:04:56.000,291,11018295,13085,0,1729191895,12953.338353959996,72.69267242999922,53461.96742808 2024-10-17,19:04:57.000,291,11018237,13205,0,1729191896,12953.318145029996,72.6433285200037,53461.9744152 2024-10-17,19:04:58.000,291,11018240,13005,0,1729191897,12953.297936099996,72.55873896000412,53462.009350800006 2024-10-17,19:04:59.000,291,11018260,13245,0,1729191898,12953.27099086,72.57283722000284,53461.99537656 2024-10-17,19:05:00.000,291,11018253,12965,0,1729191899,12953.318145029996,72.60103374000028,53461.98140232001 2024-10-17,19:05:01.000,291,11018207,13285,0,1729191900,12953.405717059992,72.55873896000412,53462.06524776 2024-10-17,19:05:02.000,291,11018203,13325,0,1729191901,12953.331617650001,72.55168983000476,53461.988389440005 2024-10-17,19:05:03.000,291,11018201,13125,0,1729191902,12953.338353959996,72.51644418000069,53462.01633792 2024-10-17,19:05:04.000,291,11018332,13365,0,1729191903,12953.419189679997,72.4811985300039,53462.05127352001 2024-10-17,19:05:05.000,291,11018267,13445,0,1729191904,12953.419189679997,72.42480549000175,53462.10018336001 2024-10-17,19:05:06.000,291,11018235,13285,0,1729191905,12953.452871230002,72.37546157999896,53462.12114472 2024-10-17,19:05:07.000,291,11018219,13205,0,1729191906,12953.466343849992,72.35431419000088,53462.17005456001 2024-10-17,19:05:08.000,291,11018299,13245,0,1729191907,12953.500025399997,72.22742984999786,53462.12114472 2024-10-17,19:05:09.000,291,11018258,12925,0,1729191908,12953.493289090002,72.2203807199985,53462.12114472 2024-10-17,19:05:10.000,291,11018274,13005,0,1729191909,12953.486552779992,72.22742984999786,53462.107170480005 2024-10-17,19:05:11.000,291,11018285,13205,0,1729191910,12953.486552779992,72.13579115999892,53462.12114472 2024-10-17,19:05:12.000,291,11018207,13045,0,1729191911,12953.486552779992,72.10054551000212,53462.13511896 2024-10-17,19:05:13.000,291,11018255,12965,0,1729191912,12953.459607539997,72.12874202999956,53462.16306744 2024-10-17,19:05:14.000,291,11018263,13045,0,1729191913,12953.419189679997,72.12874202999956,53462.1840288 2024-10-17,19:05:15.000,291,11018207,13165,0,1729191914,12953.412453370001,72.17808594000235,53462.17704168001 2024-10-17,19:05:16.000,291,11018254,13205,0,1729191915,12953.405717059992,72.15693855000427,53462.156080320005 2024-10-17,19:05:17.000,291,11018229,12805,0,1729191916,12953.304672409991,72.22742984999786,53462.156080320005 2024-10-17,19:05:18.000,291,11018271,13085,0,1729191917,12953.304672409991,72.25562637000257,53462.19101592 2024-10-17,19:05:19.000,291,11018243,13205,0,1729191918,12953.230573,72.37546157999896,53462.19101592 2024-10-17,19:05:20.000,291,11018270,13365,0,1729191919,12953.196891449996,72.40365810000367,53462.10018336001 2024-10-17,19:05:21.000,291,11018289,13165,0,1729191920,12953.18341882999,72.42480549000175,53462.14210608 2024-10-17,19:05:22.000,291,11018297,13245,0,1729191921,12953.08911049,72.4671002699979,53462.107170480005 2024-10-17,19:05:23.000,291,11018235,13085,0,1729191922,12953.035220009995,72.4671002699979,53462.10018336001 2024-10-17,19:05:24.000,291,11018284,13125,0,1729191923,12953.0284837,72.4318546200011,53462.14210608 2024-10-17,19:05:25.000,291,11018274,13285,0,1729191924,12952.994802149995,72.41070723000303,53462.19800304001 2024-10-17,19:05:26.000,291,11018236,13165,0,1729191925,12952.98806584,72.38251070999831,53462.14909320001 2024-10-17,19:05:27.000,291,11018203,13125,0,1729191926,12952.98132952999,72.34021593000216,53462.14210608 2024-10-17,19:05:28.000,291,11018264,13125,0,1729191927,12953.0284837,72.28382289000001,53462.13511896 2024-10-17,19:05:29.000,291,11018258,13565,0,1729191928,12953.00827477,72.2344789800045,53462.156080320005 2024-10-17,19:05:30.000,291,11018283,12925,0,1729191929,12953.00153845999,72.14988942000491,53462.16306744 2024-10-17,19:05:31.000,291,11018250,13045,0,1729191930,12953.02174738999,72.12874202999956,53462.17005456001 2024-10-17,19:05:32.000,291,11018207,12965,0,1729191931,12953.055428939995,72.05120159999933,53462.1141576 2024-10-17,19:05:33.000,291,11018221,13245,0,1729191932,12953.04869263,72.05120159999933,53462.21197728 2024-10-17,19:05:34.000,291,11018245,13365,0,1729191933,12953.06890156,72.04415246999997,53462.16306744 2024-10-17,19:05:35.000,291,11018278,13245,0,1729191934,12953.035220009995,72.03005421000125,53462.19101592 2024-10-17,19:05:36.000,291,11018251,13165,0,1729191935,12953.015011079995,72.04415246999997,53462.21896440001 2024-10-17,19:05:37.000,291,11018251,13205,0,1729191936,12952.96785691,72.04415246999997,53462.28184848 2024-10-17,19:05:38.000,291,11018237,13165,0,1729191937,12952.94764798,72.0864472500034,53462.21197728 2024-10-17,19:05:39.000,291,11018282,13125,0,1729191938,12952.92743905,72.1216929000002,53462.2539 2024-10-17,19:05:40.000,291,11018270,13285,0,1729191939,12952.833130709994,72.13579115999892,53462.26088712 2024-10-17,19:05:41.000,291,11018253,13045,0,1729191940,12952.806185469999,72.1851350700017,53462.225951520006 2024-10-17,19:05:42.000,291,11018269,12765,0,1729191941,12952.718613439989,72.19218420000107,53462.24691288001 2024-10-17,19:05:43.000,291,11018242,13085,0,1729191942,12952.711877129994,72.22742984999786,53462.19101592 2024-10-17,19:05:44.000,291,11018234,13005,0,1729191943,12952.678195579989,72.20628245999978,53462.21197728 2024-10-17,19:05:45.000,291,11018251,13245,0,1729191944,12952.657986649989,72.17808594000235,53462.24691288001 2024-10-17,19:05:46.000,291,11018249,13205,0,1729191945,12952.691668199994,72.17103681000299,53462.225951520006 2024-10-17,19:05:47.000,291,11018249,13165,0,1729191946,12952.705140819999,72.13579115999892,53462.26787424001 2024-10-17,19:05:48.000,291,11018258,12965,0,1729191947,12952.718613439989,72.10054551000212,53462.23992576 2024-10-17,19:05:49.000,291,11018219,13165,0,1729191948,12952.772503919994,72.1216929000002,53462.2539 2024-10-17,19:05:50.000,291,11018244,12845,0,1729191949,12952.792712849994,72.04415246999997,53462.23992576 2024-10-17,19:05:51.000,291,11018307,13085,0,1729191950,12952.8263944,72.03005421000125,53462.23293864 2024-10-17,19:05:52.000,291,11018298,13125,0,1729191951,12952.812921779994,72.00185769000382,53462.21896440001 2024-10-17,19:05:53.000,291,11018256,13125,0,1729191952,12952.88702119,72.00185769000382,53462.21896440001 2024-10-17,19:05:54.000,291,11018240,13325,0,1729191953,12952.86681226,72.03710334000061,53462.21896440001 2024-10-17,19:05:55.000,291,11018230,13285,0,1729191954,12952.873548569994,72.07234899000468,53462.225951520006 2024-10-17,19:05:56.000,291,11018239,13085,0,1729191955,12952.8263944,72.09349638000276,53462.21896440001 2024-10-17,19:05:57.000,291,11018284,13365,0,1729191956,12952.77924022999,72.10054551000212,53462.2539 2024-10-17,19:05:58.000,291,11018271,13005,0,1729191957,12952.684931889999,72.14284028999828,53462.30280984 2024-10-17,19:05:59.000,291,11018259,13245,0,1729191958,12952.711877129994,72.19218420000107,53462.26088712 2024-10-17,19:06:00.000,291,11018258,13205,0,1729191959,12952.610832479993,72.2344789800045,53462.23293864 2024-10-17,19:06:01.000,291,11018270,13285,0,1729191960,12952.536733069988,72.24152811000386,53462.23293864 2024-10-17,19:06:02.000,291,11018219,13205,0,1729191961,12952.428952109993,72.29087201999937,53462.30280984 2024-10-17,19:06:03.000,291,11018274,13365,0,1729191962,12952.314434840002,72.24857724000321,53462.204990160004 2024-10-17,19:06:04.000,291,11018268,13085,0,1729191963,12952.260544359997,72.24152811000386,53462.24691288001 2024-10-17,19:06:05.000,291,11018258,13005,0,1729191964,12952.159499709996,72.22742984999786,53462.2539 2024-10-17,19:06:06.000,291,11018260,13245,0,1729191965,12952.05171875,72.17103681000299,53462.16306744 2024-10-17,19:06:07.000,291,11018245,13285,0,1729191966,12952.038246129996,72.05825072999869,53462.1840288 2024-10-17,19:06:08.000,291,11018244,13285,0,1729191967,12951.977619339996,71.99480856000446,53462.13511896 2024-10-17,19:06:09.000,291,11018246,13005,0,1729191968,12951.96414671999,71.88907160999952,53462.12813184001 2024-10-17,19:06:10.000,291,11018238,13445,0,1729191969,12951.937201479996,71.78333466000186,53462.12114472 2024-10-17,19:06:11.000,291,11018286,12925,0,1729191970,12951.916992549995,71.67759771000419,53462.08620912 2024-10-17,19:06:12.000,291,11018281,12925,0,1729191971,12951.94393778999,71.57890988999861,53462.05127352001 2024-10-17,19:06:13.000,291,11018286,12965,0,1729191972,12951.977619339996,71.50841858999775,53462.01633792 2024-10-17,19:06:14.000,291,11018323,13205,0,1729191973,12952.004564579991,71.4167798999988,53462.03031216001 2024-10-17,19:06:15.000,291,11018265,12845,0,1729191974,12952.065191369991,71.42382902999816,53462.009350800006 2024-10-17,19:06:16.000,291,11018276,12925,0,1729191975,12952.139290779996,71.4167798999988,53462.07223488 2024-10-17,19:06:17.000,291,11018278,13005,0,1729191976,12952.166236019992,71.45202555000287,53462.03031216001 2024-10-17,19:06:18.000,291,11018272,12925,0,1729191977,12952.193181260001,71.53661511000246,53462.058260640006 2024-10-17,19:06:19.000,291,11018254,13245,0,1729191978,12952.179708639997,71.63530293000076,53462.07922200001 2024-10-17,19:06:20.000,291,11018323,13485,0,1729191979,12952.220126499997,71.74103987999843,53462.09319624 2024-10-17,19:06:21.000,291,11018272,13205,0,1729191980,12952.240335429997,71.839727700004,53462.05127352001 2024-10-17,19:06:22.000,291,11018263,13165,0,1729191981,12952.240335429997,71.91021900000487,53461.99537656 2024-10-17,19:06:23.000,291,11018233,13285,0,1729191982,12952.253808050002,71.98775942999782,53461.94646672 2024-10-17,19:06:24.000,291,11018248,13085,0,1729191983,12952.213390190002,71.93136639000295,53462.00236368001 2024-10-17,19:06:25.000,291,11018283,13245,0,1729191984,12952.172972330001,71.95251378000103,53462.06524776 2024-10-17,19:06:26.000,291,11018293,13285,0,1729191985,12952.139290779996,71.89612073999888,53462.07922200001 2024-10-17,19:06:27.000,291,11018249,13085,0,1729191986,12952.125818159991,71.86792422000144,53462.13511896 2024-10-17,19:06:28.000,291,11018279,13245,0,1729191987,12952.152763400001,71.83267857000465,53462.23293864 2024-10-17,19:06:29.000,291,11018276,12765,0,1729191988,12952.172972330001,71.79743292000057,53462.204990160004 2024-10-17,19:06:30.000,291,11018300,13285,0,1729191989,12952.240335429997,71.64235206000012,53462.17704168001 2024-10-17,19:06:31.000,291,11018233,13285,0,1729191990,12952.213390190002,71.52251685000374,53462.107170480005 2024-10-17,19:06:32.000,291,11018281,13285,0,1729191991,12952.253808050002,71.4308781600048,53462.107170480005 2024-10-17,19:06:33.000,291,11018261,13165,0,1729191992,12952.240335429997,71.36743599000329,53462.0442864 2024-10-17,19:06:34.000,291,11018235,13245,0,1729191993,12952.240335429997,71.39563251000072,53462.07223488 2024-10-17,19:06:35.000,291,11018239,13205,0,1729191994,12952.280753289997,71.34628859999793,53462.02332504 2024-10-17,19:06:36.000,291,11018267,13405,0,1729191995,12952.166236019992,71.43792729000415,53462.0442864 2024-10-17,19:06:37.000,291,11018251,13245,0,1729191996,12952.172972330001,71.5295659800031,53462.01633792 2024-10-17,19:06:38.000,291,11018270,13085,0,1729191997,12952.085400299991,71.6282538000014,53462.06524776 2024-10-17,19:06:39.000,291,11018259,13205,0,1729191998,12952.018037199996,71.67759771000419,53462.06524776 2024-10-17,19:06:40.000,291,11018257,12925,0,1729191999,12951.94393778999,71.74103987999843,53462.009350800006 2024-10-17,19:06:41.000,291,11018290,13125,0,1729192000,12951.86310206999,71.83267857000465,53461.99537656 2024-10-17,19:06:42.000,291,11018229,13085,0,1729192001,12951.76879373,71.89612073999888,53461.939479600005 2024-10-17,19:06:43.000,291,11018237,13285,0,1729192002,12951.76205741999,71.93841552000231,53461.988389440005 2024-10-17,19:06:44.000,291,11018281,13325,0,1729192003,12951.70816694,71.95251378000103,53461.904544 2024-10-17,19:06:45.000,291,11018243,13085,0,1729192004,12951.714903249995,71.91021900000487,53461.93249248001 2024-10-17,19:06:46.000,291,11018246,13085,0,1729192005,12951.72163955999,71.84677683000336,53461.939479600005 2024-10-17,19:06:47.000,291,11018278,13085,0,1729192006,12951.72163955999,71.7762855300025,53461.890569760006 2024-10-17,19:06:48.000,291,11018250,13165,0,1729192007,12951.80921159,71.67759771000419,53461.92550536 2024-10-17,19:06:49.000,291,11018250,13245,0,1729192008,12951.876574689995,71.57890988999861,53461.91851824 2024-10-17,19:06:50.000,291,11018239,13165,0,1729192009,12951.937201479996,71.52251685000374,53461.88358264001 2024-10-17,19:06:51.000,291,11018286,13285,0,1729192010,12952.018037199996,71.46612381000159,53461.95345384 2024-10-17,19:06:52.000,291,11018250,13085,0,1729192011,12952.085400299991,71.4308781600048,53461.9744152 2024-10-17,19:06:53.000,291,11018218,13085,0,1729192012,12952.098872919996,71.40973076999944,53461.98140232001 2024-10-17,19:06:54.000,291,11018302,13125,0,1729192013,12952.132554470001,71.48022207000031,53462.01633792 2024-10-17,19:06:55.000,291,11018261,13285,0,1729192014,12952.078663989996,71.48727119999967,53461.94646672 2024-10-17,19:06:56.000,291,11018276,13245,0,1729192015,12952.085400299991,71.61415554000268,53462.0442864 2024-10-17,19:06:57.000,291,11018299,13285,0,1729192016,12952.071927680001,71.65645031999884,53461.96742808 2024-10-17,19:06:58.000,291,11018307,13125,0,1729192017,12951.99109196,71.73399074999907,53462.00236368001 2024-10-17,19:06:59.000,291,11018215,13245,0,1729192018,12951.92372885999,71.80448204999993,53462.00236368001 2024-10-17,19:07:00.000,291,11018278,13285,0,1729192019,12951.90351992999,71.92431726000359,53462.009350800006 2024-10-17,19:07:01.000,291,11018255,13085,0,1729192020,12951.89004731,71.94546465000167,53461.94646672 2024-10-17,19:07:02.000,291,11018236,13205,0,1729192021,12951.86983838,71.95251378000103,53461.87659552 2024-10-17,19:07:03.000,291,11018268,13005,0,1729192022,12951.88331099999,71.98071029999846,53461.93249248001 2024-10-17,19:07:04.000,291,11018273,13205,0,1729192023,12951.92372885999,71.95251378000103,53461.94646672 2024-10-17,19:07:05.000,291,11018285,13285,0,1729192024,12951.94393778999,71.85382596000272,53461.9744152 2024-10-17,19:07:06.000,291,11018311,13245,0,1729192025,12951.97088303,71.76923640000314,53461.98140232001 2024-10-17,19:07:07.000,291,11018238,13285,0,1729192026,12952.044982439991,71.69169597000291,53461.95345384 2024-10-17,19:07:08.000,291,11018262,13365,0,1729192027,12952.044982439991,71.5648116299999,53462.01633792 2024-10-17,19:07:09.000,291,11018283,13005,0,1729192028,12952.179708639997,71.49432032999903,53461.96742808 2024-10-17,19:07:10.000,291,11018274,13205,0,1729192029,12952.172972330001,71.40973076999944,53461.95345384 2024-10-17,19:07:11.000,291,11018241,13285,0,1729192030,12952.193181260001,71.34628859999793,53461.96742808 2024-10-17,19:07:12.000,291,11018224,13205,0,1729192031,12952.193181260001,71.30399382000178,53461.9744152 2024-10-17,19:07:13.000,291,11018278,13445,0,1729192032,12952.199917569997,71.32514120999986,53462.037299280004 2024-10-17,19:07:14.000,291,11018246,13165,0,1729192033,12952.179708639997,71.3180920800005,53461.988389440005 2024-10-17,19:07:15.000,291,11018287,13285,0,1729192034,12952.159499709996,71.36743599000329,53461.96044096001 2024-10-17,19:07:16.000,291,11018253,13165,0,1729192035,12952.193181260001,71.39563251000072,53462.02332504 2024-10-17,19:07:17.000,291,11018208,13085,0,1729192036,12952.186444949992,71.44497642000351,53462.009350800006 2024-10-17,19:07:18.000,291,11018274,12965,0,1729192037,12952.159499709996,71.47317294000095,53462.05127352001 2024-10-17,19:07:19.000,291,11018265,13245,0,1729192038,12952.078663989996,71.50136945999839,53462.07922200001 2024-10-17,19:07:20.000,291,11018262,13445,0,1729192039,12952.085400299991,71.45907468000223,53462.009350800006 2024-10-17,19:07:21.000,291,11018292,13405,0,1729192040,12952.071927680001,71.45202555000287,53461.98140232001 2024-10-17,19:07:22.000,291,11018289,12965,0,1729192041,12952.01130089,71.38858338000136,53461.99537656 2024-10-17,19:07:23.000,291,11018253,13005,0,1729192042,12951.99109196,71.31104295000114,53462.0442864 2024-10-17,19:07:24.000,291,11018293,13285,0,1729192043,12951.96414671999,71.14891296000133,53462.05127352001 2024-10-17,19:07:25.000,291,11018263,13165,0,1729192044,12951.96414671999,71.00793035999959,53461.988389440005 2024-10-17,19:07:26.000,291,11018265,12965,0,1729192045,12951.937201479996,70.91629167000065,53462.0442864 2024-10-17,19:07:27.000,291,11018276,13045,0,1729192046,12951.977619339996,70.7612108100002,53462.05127352001 2024-10-17,19:07:28.000,291,11018282,13085,0,1729192047,12952.024773509991,70.68367037999997,53462.03031216001 2024-10-17,19:07:29.000,291,11018302,12965,0,1729192048,12952.098872919996,70.56383517000359,53462.02332504 2024-10-17,19:07:30.000,291,11018263,13365,0,1729192049,12952.125818159991,70.47219648000464,53462.09319624 2024-10-17,19:07:31.000,291,11018289,13365,0,1729192050,12952.226862809992,70.41580344000249,53462.07922200001 2024-10-17,19:07:32.000,291,11018213,13525,0,1729192051,12952.240335429997,70.38760691999778,53462.06524776 2024-10-17,19:07:33.000,291,11018305,13125,0,1729192052,12952.314434840002,70.41580344000249,53462.058260640006 2024-10-17,19:07:34.000,291,11018254,13405,0,1729192053,12952.314434840002,70.47219648000464,53462.08620912 2024-10-17,19:07:35.000,291,11018294,13125,0,1729192054,12952.307698529992,70.58498256000166,53462.01633792 2024-10-17,19:07:36.000,291,11018228,13005,0,1729192055,12952.280753289997,70.66252299000189,53462.0442864 2024-10-17,19:07:37.000,291,11018266,13285,0,1729192056,12952.253808050002,70.78235819999827,53462.05127352001 2024-10-17,19:07:38.000,291,11018248,13245,0,1729192057,12952.159499709996,70.88104602000385,53461.9744152 2024-10-17,19:07:39.000,291,11018295,12965,0,1729192058,12952.199917569997,70.93743905999872,53462.02332504 2024-10-17,19:07:40.000,291,11018254,13205,0,1729192059,12952.125818159991,71.00088123000023,53462.02332504 2024-10-17,19:07:41.000,291,11018298,13165,0,1729192060,12952.152763400001,71.05727427000238,53461.988389440005 2024-10-17,19:07:42.000,291,11018316,13085,0,1729192061,12952.166236019992,71.09251991999918,53462.00236368001 2024-10-17,19:07:43.000,291,11018260,13445,0,1729192062,12952.146027089992,70.9726847100028,53461.89755688 2024-10-17,19:07:44.000,291,11018258,13045,0,1729192063,12952.213390190002,70.87399689000449,53461.96044096001 2024-10-17,19:07:45.000,291,11018236,13205,0,1729192064,12952.220126499997,70.76825993999955,53462.01633792 2024-10-17,19:07:46.000,291,11018276,12965,0,1729192065,12952.274016980002,70.65547386000253,53461.9744152 2024-10-17,19:07:47.000,291,11018258,13045,0,1729192066,12952.294225910002,70.49334387000272,53462.03031216001 2024-10-17,19:07:48.000,291,11018250,13365,0,1729192067,12952.361589009997,70.35941040000034,53462.0442864 2024-10-17,19:07:49.000,291,11018269,13205,0,1729192068,12952.375061630002,70.19728041000053,53462.02332504 2024-10-17,19:07:50.000,291,11018306,13125,0,1729192069,12952.388534249993,70.02810129000136,53462.09319624 2024-10-17,19:07:51.000,291,11018239,13285,0,1729192070,12952.348116389992,70.00695390000328,53462.058260640006 2024-10-17,19:07:52.000,291,11018212,13485,0,1729192071,12952.395270560002,69.99285564000456,53462.037299280004 2024-10-17,19:07:53.000,291,11018277,13165,0,1729192072,12952.327907459992,69.93646260000241,53461.96044096001 2024-10-17,19:07:54.000,291,11018247,13365,0,1729192073,12952.294225910002,70.03515042000072,53462.02332504 2024-10-17,19:07:55.000,291,11018207,13285,0,1729192074,12952.260544359997,70.07744520000415,53462.05127352001 2024-10-17,19:07:56.000,291,11018290,13285,0,1729192075,12952.199917569997,70.1690838900031,53462.037299280004 2024-10-17,19:07:57.000,291,11018255,13245,0,1729192076,12952.166236019992,70.28891909999948,53462.00236368001 2024-10-17,19:07:58.000,291,11018250,13245,0,1729192077,12952.092136610001,70.37350865999906,53462.02332504 2024-10-17,19:07:59.000,291,11018285,13285,0,1729192078,12952.119081849996,70.5144912600008,53461.92550536 2024-10-17,19:08:00.000,291,11018275,13125,0,1729192079,12952.146027089992,70.62022820999846,53461.904544 2024-10-17,19:08:01.000,291,11018230,13165,0,1729192080,12952.085400299991,70.69071950999933,53461.88358264001 2024-10-17,19:08:02.000,291,11018266,13005,0,1729192081,12952.092136610001,70.68367037999997,53461.869608400004 2024-10-17,19:08:03.000,291,11018329,13125,0,1729192082,12952.05171875,70.64137560000381,53461.841659920006 2024-10-17,19:08:04.000,291,11018298,13045,0,1729192083,12952.065191369991,70.57088430000294,53462.00236368001 2024-10-17,19:08:05.000,291,11018284,13245,0,1729192084,12952.004564579991,70.62022820999846,53462.12813184001 2024-10-17,19:08:06.000,291,11018247,12965,0,1729192085,12952.132554470001,70.50039300000208,53462.107170480005 2024-10-17,19:08:07.000,291,11018281,13085,0,1729192086,12952.199917569997,70.34531214000162,53462.09319624 2024-10-17,19:08:08.000,291,11018251,13325,0,1729192087,12952.300962219997,70.24662432000332,53461.9744152 2024-10-17,19:08:09.000,291,11018259,13005,0,1729192088,12952.280753289997,70.08449433000351,53462.01633792 2024-10-17,19:08:10.000,291,11018295,13085,0,1729192089,12952.327907459992,69.99990477000392,53462.05127352001 2024-10-17,19:08:11.000,291,11018235,13245,0,1729192090,12952.361589009997,69.91531521000434,53462.08620912 2024-10-17,19:08:12.000,291,11018271,13045,0,1729192091,12952.274016980002,69.83777478000411,53462.06524776 2024-10-17,19:08:13.000,291,11018252,13525,0,1729192092,12952.314434840002,69.76728348000324,53461.9744152 2024-10-17,19:08:14.000,291,11018252,13005,0,1729192093,12952.287489599992,69.70384131000174,53461.988389440005 2024-10-17,19:08:15.000,291,11018262,13045,0,1729192094,12952.267280669992,69.70384131000174,53461.96044096001 2024-10-17,19:08:16.000,291,11018301,13005,0,1729192095,12952.233599120002,69.68269392000366,53461.98140232001 2024-10-17,19:08:17.000,291,11018255,13205,0,1729192096,12952.119081849996,69.64744826999959,53461.96044096001 2024-10-17,19:08:18.000,291,11018271,13285,0,1729192097,12952.092136610001,69.65449739999895,53461.869608400004 2024-10-17,19:08:19.000,291,11018264,13125,0,1729192098,12952.085400299991,69.66859565999766,53461.939479600005 2024-10-17,19:08:20.000,291,11018254,13125,0,1729192099,12952.065191369991,69.70384131000174,53461.88358264001 2024-10-17,19:08:21.000,291,11018282,13285,0,1729192100,12952.105609229991,69.73908695999853,53461.91851824 2024-10-17,19:08:22.000,291,11018226,13005,0,1729192101,12952.105609229991,69.80252913000004,53461.95345384 2024-10-17,19:08:23.000,291,11018261,13005,0,1729192102,12952.186444949992,69.83072565000475,53461.91153112001 2024-10-17,19:08:24.000,291,11018300,13445,0,1729192103,12952.206653879992,69.85187304000283,53461.91851824 2024-10-17,19:08:25.000,291,11018251,13245,0,1729192104,12952.267280669992,69.85187304000283,53461.939479600005 2024-10-17,19:08:26.000,291,11018267,13285,0,1729192105,12952.287489599992,69.8730204300009,53461.92550536 2024-10-17,19:08:27.000,291,11018240,13325,0,1729192106,12952.307698529992,69.83072565000475,53461.96742808 2024-10-17,19:08:28.000,291,11018245,13125,0,1729192107,12952.361589009997,69.8095782599994,53461.939479600005 2024-10-17,19:08:29.000,291,11018261,13245,0,1729192108,12952.354852700002,69.76023435000388,53461.89755688 2024-10-17,19:08:30.000,291,11018335,13085,0,1729192109,12952.361589009997,69.72498869999981,53461.939479600005 2024-10-17,19:08:31.000,291,11018217,13125,0,1729192110,12952.368325319992,69.63335001000087,53461.91851824 2024-10-17,19:08:32.000,291,11018292,13045,0,1729192111,12952.381797939997,69.55580958000064,53462.00236368001 2024-10-17,19:08:33.000,291,11018279,13165,0,1729192112,12952.368325319992,69.5276130600032,53461.95345384 2024-10-17,19:08:34.000,291,11018246,13245,0,1729192113,12952.287489599992,69.4641708900017,53462.00236368001 2024-10-17,19:08:35.000,291,11018257,13285,0,1729192114,12952.240335429997,69.47122002000106,53462.00236368001 2024-10-17,19:08:36.000,291,11018272,13165,0,1729192115,12952.146027089992,69.43597437000426,53461.99537656 2024-10-17,19:08:37.000,291,11018326,13005,0,1729192116,12952.125818159991,69.4641708900017,53461.91851824 2024-10-17,19:08:38.000,291,11018269,13245,0,1729192117,12952.024773509991,69.49236740999913,53462.00236368001 2024-10-17,19:08:39.000,291,11018206,13125,0,1729192118,12951.977619339996,69.55580958000064,53461.96742808 2024-10-17,19:08:40.000,291,11018285,13205,0,1729192119,12951.86983838,69.59105523000471,53461.96742808 2024-10-17,19:08:41.000,291,11018270,13125,0,1729192120,12951.88331099999,69.66859565999766,53461.89755688 2024-10-17,19:08:42.000,291,11018270,13205,0,1729192121,12951.815947899995,69.73908695999853,53461.83467280001 2024-10-17,19:08:43.000,291,11018276,13085,0,1729192122,12951.815947899995,69.7743326100026,53461.86262128001 2024-10-17,19:08:44.000,291,11018276,13085,0,1729192123,12951.795738969995,69.81662738999876,53461.841659920006 2024-10-17,19:08:45.000,291,11018257,13005,0,1729192124,12951.84289313999,69.88006956000027,53461.87659552 2024-10-17,19:08:46.000,291,11018288,12925,0,1729192125,12951.86983838,69.88711868999962,53461.91851824 2024-10-17,19:08:47.000,291,11018301,13165,0,1729192126,12951.957410409996,69.9223643400037,53461.84864704 2024-10-17,19:08:48.000,291,11018234,13285,0,1729192127,12952.044982439991,69.91531521000434,53461.869608400004 2024-10-17,19:08:49.000,291,11018196,13165,0,1729192128,12952.119081849996,69.88006956000027,53461.91851824 2024-10-17,19:08:50.000,291,11018264,13485,0,1729192129,12952.193181260001,69.84482391000347,53461.904544 2024-10-17,19:08:51.000,291,11018233,13405,0,1729192130,12952.321171149997,69.82367651999812,53461.939479600005 2024-10-17,19:08:52.000,291,11018280,13285,0,1729192131,12952.455897350002,69.74613608999789,53461.94646672 2024-10-17,19:08:53.000,291,11018255,13245,0,1729192132,12952.550205689993,69.6756447900043,53461.9744152 2024-10-17,19:08:54.000,291,11018213,13245,0,1729192133,12952.590623549993,69.59810436000407,53462.037299280004 2024-10-17,19:08:55.000,291,11018250,13325,0,1729192134,12952.651250339994,69.54171132000192,53462.07922200001 2024-10-17,19:08:56.000,291,11018241,12885,0,1729192135,12952.691668199994,69.47122002000106,53461.98140232001 2024-10-17,19:08:57.000,291,11018325,13325,0,1729192136,12952.718613439989,69.45712176000234,53462.058260640006 2024-10-17,19:08:58.000,291,11018188,13325,0,1729192137,12952.678195579989,69.4289252400049,53462.07223488 2024-10-17,19:08:59.000,291,11018264,13245,0,1729192138,12952.651250339994,69.40072872000019,53462.07223488 2024-10-17,19:09:00.000,291,11018274,13205,0,1729192139,12952.570414619993,69.4148269799989,53462.0442864 2024-10-17,19:09:01.000,291,11018267,13085,0,1729192140,12952.509787829993,69.42187610999827,53462.08620912 2024-10-17,19:09:02.000,291,11018295,13485,0,1729192141,12952.395270560002,69.50646566999785,53462.10018336001 2024-10-17,19:09:03.000,291,11018288,13285,0,1729192142,12952.300962219997,69.55580958000064,53462.13511896 2024-10-17,19:09:04.000,291,11018286,13285,0,1729192143,12952.199917569997,69.6615465299983,53462.06524776 2024-10-17,19:09:05.000,291,11018331,13085,0,1729192144,12952.098872919996,69.69679218000238,53462.05127352001 2024-10-17,19:09:06.000,291,11018315,13405,0,1729192145,12952.024773509991,69.73908695999853,53462.08620912 2024-10-17,19:09:07.000,291,11018310,13405,0,1729192146,12951.97088303,69.83072565000475,53462.058260640006 2024-10-17,19:09:08.000,291,11018271,13325,0,1729192147,12951.93046517,69.83072565000475,53462.13511896 2024-10-17,19:09:09.000,291,11018277,13405,0,1729192148,12951.9506741,69.86597130000155,53462.107170480005 2024-10-17,19:09:10.000,291,11018279,13285,0,1729192149,12951.89004731,69.92941347000306,53462.13511896 2024-10-17,19:09:11.000,291,11018273,13325,0,1729192150,12951.977619339996,69.93646260000241,53462.058260640006 2024-10-17,19:09:12.000,291,11018264,13285,0,1729192151,12952.038246129996,69.95760999000049,53461.99537656 2024-10-17,19:09:13.000,291,11018286,13245,0,1729192152,12952.179708639997,69.97875737999857,53461.91153112001 2024-10-17,19:09:14.000,291,11018302,13125,0,1729192153,12952.267280669992,69.98580650999793,53461.84864704 2024-10-17,19:09:15.000,291,11018265,12965,0,1729192154,12952.361589009997,69.98580650999793,53461.88358264001 2024-10-17,19:09:16.000,291,11018299,13205,0,1729192155,12952.422215799998,69.97170824999921,53461.96044096001 2024-10-17,19:09:17.000,291,11018266,13685,0,1729192156,12952.516524139988,69.91531521000434,53462.01633792 2024-10-17,19:09:18.000,291,11018236,13325,0,1729192157,12952.617568789989,69.92941347000306,53462.06524776 2024-10-17,19:09:19.000,291,11018264,13045,0,1729192158,12952.583887239998,69.88006956000027,53462.06524776 2024-10-17,19:09:20.000,291,11018328,13165,0,1729192159,12952.651250339994,69.85892217000219,53462.156080320005 2024-10-17,19:09:21.000,291,11018221,13525,0,1729192160,12952.664722959998,69.81662738999876,53462.17704168001 2024-10-17,19:09:22.000,291,11018318,13365,0,1729192161,12952.617568789989,69.80252913000004,53462.17704168001 2024-10-17,19:09:23.000,291,11018302,12925,0,1729192162,12952.590623549993,69.80252913000004,53462.204990160004 2024-10-17,19:09:24.000,291,11018306,13325,0,1729192163,12952.563678309998,69.78843087000132,53462.23293864 2024-10-17,19:09:25.000,291,11018237,13405,0,1729192164,12952.482842589998,69.76023435000388,53462.21896440001 2024-10-17,19:09:26.000,291,11018281,13125,0,1729192165,12952.449161039993,69.73908695999853,53462.23992576 2024-10-17,19:09:27.000,291,11018272,13125,0,1729192166,12952.402006869997,69.7743326100026,53462.274861360005 2024-10-17,19:09:28.000,291,11018266,13245,0,1729192167,12952.321171149997,69.7743326100026,53462.225951520006 2024-10-17,19:09:29.000,291,11018223,13165,0,1729192168,12952.280753289997,69.76728348000324,53462.28184848 2024-10-17,19:09:30.000,291,11018256,13245,0,1729192169,12952.260544359997,69.76023435000388,53462.2888356 2024-10-17,19:09:31.000,291,11018224,13125,0,1729192170,12952.199917569997,69.73908695999853,53462.23992576 2024-10-17,19:09:32.000,291,11018314,13165,0,1729192171,12952.146027089992,69.74613608999789,53462.29582272001 2024-10-17,19:09:33.000,291,11018270,13405,0,1729192172,12952.132554470001,69.69679218000238,53462.33774544001 2024-10-17,19:09:34.000,291,11018255,13085,0,1729192173,12952.119081849996,69.66859565999766,53462.3587068 2024-10-17,19:09:35.000,291,11018226,13165,0,1729192174,12952.112345540001,69.63335001000087,53462.33774544001 2024-10-17,19:09:36.000,291,11018286,13445,0,1729192175,12952.078663989996,69.66859565999766,53462.26088712 2024-10-17,19:09:37.000,291,11018196,13165,0,1729192176,12952.146027089992,69.65449739999895,53462.2888356 2024-10-17,19:09:38.000,291,11018235,13405,0,1729192177,12952.125818159991,69.68269392000366,53462.2888356 2024-10-17,19:09:39.000,291,11018207,13165,0,1729192178,12952.132554470001,69.68269392000366,53462.29582272001 2024-10-17,19:09:40.000,291,11018227,13445,0,1729192179,12952.166236019992,69.74613608999789,53462.2539 2024-10-17,19:09:41.000,291,11018280,13405,0,1729192180,12952.206653879992,69.78138174000196,53462.2888356 2024-10-17,19:09:42.000,291,11018244,13245,0,1729192181,12952.159499709996,69.75318522000453,53462.28184848 2024-10-17,19:09:43.000,291,11018253,13085,0,1729192182,12952.146027089992,69.79548000000068,53462.26787424001 2024-10-17,19:09:44.000,291,11018266,13085,0,1729192183,12952.132554470001,69.8095782599994,53462.28184848 2024-10-17,19:09:45.000,291,11018259,13525,0,1729192184,12952.112345540001,69.84482391000347,53462.323771200005 2024-10-17,19:09:46.000,291,11018278,13165,0,1729192185,12952.105609229991,69.8730204300009,53462.33774544001 2024-10-17,19:09:47.000,291,11018261,13165,0,1729192186,12952.078663989996,69.86597130000155,53462.31678408001 2024-10-17,19:09:48.000,291,11018223,13325,0,1729192187,12952.004564579991,69.85892217000219,53462.26088712 2024-10-17,19:09:49.000,291,11018314,13405,0,1729192188,12951.9506741,69.88006956000027,53462.30979696 2024-10-17,19:09:50.000,291,11018255,13445,0,1729192189,12951.88331099999,69.8730204300009,53462.33075832 2024-10-17,19:09:51.000,291,11018224,13085,0,1729192190,12951.82268420999,69.9082660799977,53462.28184848 2024-10-17,19:09:52.000,291,11018284,13085,0,1729192191,12951.815947899995,69.88006956000027,53462.19101592 2024-10-17,19:09:53.000,291,11018272,13085,0,1729192192,12951.76879373,69.9082660799977,53462.1840288 2024-10-17,19:09:54.000,291,11018306,13125,0,1729192193,12951.7485848,69.90121694999834,53462.17005456001 2024-10-17,19:09:55.000,291,11018240,13125,0,1729192194,12951.70816694,69.90121694999834,53462.13511896 2024-10-17,19:09:56.000,291,11018246,13045,0,1729192195,12951.634067529994,69.89416781999898,53462.16306744 2024-10-17,19:09:57.000,291,11018203,13045,0,1729192196,12951.634067529994,69.8730204300009,53462.17704168001 2024-10-17,19:09:58.000,291,11018289,13205,0,1729192197,12951.613858599994,69.90121694999834,53462.16306744 2024-10-17,19:09:59.000,291,11018267,13125,0,1729192198,12951.586913359999,69.88711868999962,53462.14210608 2024-10-17,19:10:00.000,291,11018306,13245,0,1729192199,12951.573440739994,69.88711868999962,53462.1840288 2024-10-17,19:10:01.000,291,11018317,13685,0,1729192200,12951.586913359999,69.88711868999962,53462.17005456001 2024-10-17,19:10:02.000,291,11018280,13285,0,1729192201,12951.586913359999,69.88711868999962,53462.16306744 2024-10-17,19:10:03.000,291,11018253,13285,0,1729192202,12951.654276459994,69.89416781999898,53462.21197728 2024-10-17,19:10:04.000,291,11018282,13085,0,1729192203,12951.64080383999,69.83072565000475,53462.225951520006 2024-10-17,19:10:05.000,291,11018241,13205,0,1729192204,12951.64754015,69.83777478000411,53462.2539 2024-10-17,19:10:06.000,291,11018292,13405,0,1729192205,12951.674485389995,69.85187304000283,53462.225951520006 2024-10-17,19:10:07.000,291,11018244,13085,0,1729192206,12951.66774908,69.85187304000283,53462.23293864 2024-10-17,19:10:08.000,291,11018243,13085,0,1729192207,12951.72837587,69.79548000000068,53462.2539 2024-10-17,19:10:09.000,291,11018227,13245,0,1729192208,12951.775530039995,69.83777478000411,53462.26088712 2024-10-17,19:10:10.000,291,11018299,13365,0,1729192209,12951.80921159,69.83072565000475,53462.23992576 2024-10-17,19:10:11.000,291,11018280,13245,0,1729192210,12951.795738969995,69.84482391000347,53462.225951520006 2024-10-17,19:10:12.000,291,11018302,13325,0,1729192211,12951.80247527999,69.85892217000219,53462.26088712 2024-10-17,19:10:13.000,291,11018300,13405,0,1729192212,12951.80921159,69.88006956000027,53462.225951520006 2024-10-17,19:10:14.000,291,11018281,13285,0,1729192213,12951.72837587,69.89416781999898,53462.2539 2024-10-17,19:10:15.000,291,11018268,13405,0,1729192214,12951.72163955999,69.9082660799977,53462.17005456001 2024-10-17,19:10:16.000,291,11018245,13125,0,1729192215,12951.64080383999,69.92941347000306,53462.17005456001 2024-10-17,19:10:17.000,291,11018279,13125,0,1729192216,12951.546495499999,69.98580650999793,53462.156080320005 2024-10-17,19:10:18.000,291,11018266,13285,0,1729192217,12951.506077639999,70.06334693999815,53462.13511896 2024-10-17,19:10:19.000,291,11018267,13405,0,1729192218,12951.411769299993,70.08449433000351,53462.14909320001 2024-10-17,19:10:20.000,291,11018289,13285,0,1729192219,12951.270306789993,70.13383823999902,53462.06524776 2024-10-17,19:10:21.000,291,11018243,13325,0,1729192220,12951.209679999993,70.19023128000117,53462.08620912 2024-10-17,19:10:22.000,291,11018300,13285,0,1729192221,12951.135580590002,70.20432953999989,53462.07223488 2024-10-17,19:10:23.000,291,11018271,13085,0,1729192222,12951.081690109997,70.24662432000332,53462.05127352001 2024-10-17,19:10:24.000,291,11018272,13085,0,1729192223,12950.960436529997,70.24662432000332,53461.9744152 2024-10-17,19:10:25.000,291,11018268,13245,0,1729192224,12950.933491290001,70.3312138800029,53462.058260640006 2024-10-17,19:10:26.000,291,11018235,13245,0,1729192225,12950.913282360001,70.3030173599982,53461.988389440005 2024-10-17,19:10:27.000,291,11018245,13165,0,1729192226,12950.899809739996,70.3030173599982,53461.9744152 2024-10-17,19:10:28.000,291,11018304,13205,0,1729192227,12950.953700220001,70.31711562000419,53461.93249248001 2024-10-17,19:10:29.000,291,11018245,13005,0,1729192228,12951.014327010002,70.32416475000355,53461.9744152 2024-10-17,19:10:30.000,291,11018295,13165,0,1729192229,12951.041272249997,70.28891909999948,53462.03031216001 2024-10-17,19:10:31.000,291,11018259,13405,0,1729192230,12951.108635349992,70.26072258000204,53461.96044096001 2024-10-17,19:10:32.000,291,11018206,13365,0,1729192231,12951.142316899997,70.26072258000204,53461.988389440005 2024-10-17,19:10:33.000,291,11018268,13165,0,1729192232,12951.270306789993,70.22547692999797,53462.009350800006 2024-10-17,19:10:34.000,291,11018242,13085,0,1729192233,12951.330933579993,70.2325260600046,53462.01633792 2024-10-17,19:10:35.000,291,11018286,12845,0,1729192234,12951.357878819988,70.2325260600046,53462.07223488 2024-10-17,19:10:36.000,291,11018288,12925,0,1729192235,12951.445450849998,70.20432953999989,53462.08620912 2024-10-17,19:10:37.000,291,11018292,13125,0,1729192236,12951.519550259989,70.20432953999989,53462.01633792 2024-10-17,19:10:38.000,291,11018280,12925,0,1729192237,12951.479132399989,70.21137866999925,53462.058260640006 2024-10-17,19:10:39.000,291,11018276,13325,0,1729192238,12951.506077639999,70.24662432000332,53462.09319624 2024-10-17,19:10:40.000,291,11018284,13405,0,1729192239,12951.533022879994,70.25367345000268,53462.05127352001 2024-10-17,19:10:41.000,291,11018321,13285,0,1729192240,12951.519550259989,70.25367345000268,53462.058260640006 2024-10-17,19:10:42.000,291,11018240,13125,0,1729192241,12951.485868709999,70.28186997000012,53462.037299280004 2024-10-17,19:10:43.000,291,11018243,13205,0,1729192242,12951.438714539989,70.31711562000419,53462.07223488 2024-10-17,19:10:44.000,291,11018237,13085,0,1729192243,12951.425241919998,70.3030173599982,53462.01633792 2024-10-17,19:10:45.000,291,11018260,13125,0,1729192244,12951.371351439993,70.31711562000419,53462.10018336001 2024-10-17,19:10:46.000,291,11018246,13285,0,1729192245,12951.344406199998,70.35236127000098,53462.07922200001 2024-10-17,19:10:47.000,291,11018204,13285,0,1729192246,12951.357878819988,70.39465605000441,53462.107170480005 2024-10-17,19:10:48.000,291,11018256,13205,0,1729192247,12951.330933579993,70.35941040000034,53462.09319624 2024-10-17,19:10:49.000,291,11018282,13245,0,1729192248,12951.270306789993,70.39465605000441,53462.06524776 2024-10-17,19:10:50.000,291,11018255,13005,0,1729192249,12951.290515719993,70.40875431000313,53462.07922200001 2024-10-17,19:10:51.000,291,11018300,13165,0,1729192250,12951.324197269998,70.43695083000057,53462.06524776 2024-10-17,19:10:52.000,291,11018285,12925,0,1729192251,12951.378087749988,70.42990170000121,53462.10018336001 2024-10-17,19:10:53.000,291,11018255,12965,0,1729192252,12951.344406199998,70.41580344000249,53462.13511896 2024-10-17,19:10:54.000,291,11018261,13125,0,1729192253,12951.398296679989,70.40170518000377,53462.07922200001 2024-10-17,19:10:55.000,291,11018294,12965,0,1729192254,12951.438714539989,70.40875431000313,53462.12114472 2024-10-17,19:10:56.000,291,11018201,13205,0,1729192255,12951.445450849998,70.40170518000377,53462.09319624 2024-10-17,19:10:57.000,291,11018253,13245,0,1729192256,12951.405032989998,70.47219648000464,53462.05127352001 2024-10-17,19:10:58.000,291,11018231,13285,0,1729192257,12951.458923469989,70.45809821999865,53462.10018336001 2024-10-17,19:10:59.000,291,11018236,13165,0,1729192258,12951.431978229994,70.49334387000272,53462.107170480005 2024-10-17,19:11:00.000,291,11018248,13205,0,1729192259,12951.479132399989,70.479245610004,53462.03031216001 2024-10-17,19:11:01.000,291,11018271,13365,0,1729192260,12951.398296679989,70.479245610004,53462.058260640006 2024-10-17,19:11:02.000,291,11018254,13205,0,1729192261,12951.303988339998,70.48629474000336,53462.1141576 2024-10-17,19:11:03.000,291,11018257,13245,0,1729192262,12951.283779409998,70.47219648000464,53462.13511896 2024-10-17,19:11:04.000,291,11018281,13245,0,1729192263,12951.216416310002,70.465147349998,53462.12114472 2024-10-17,19:11:05.000,291,11018268,13085,0,1729192264,12951.202943689997,70.43695083000057,53462.12813184001 2024-10-17,19:11:06.000,291,11018240,13285,0,1729192265,12951.149053209992,70.41580344000249,53462.07223488 2024-10-17,19:11:07.000,291,11018297,13285,0,1729192266,12951.128844279992,70.40170518000377,53462.16306744 2024-10-17,19:11:08.000,291,11018251,13485,0,1729192267,12951.135580590002,70.35236127000098,53462.14210608 2024-10-17,19:11:09.000,291,11018251,13165,0,1729192268,12951.095162730002,70.3664595299997,53462.1840288 2024-10-17,19:11:10.000,291,11018265,13285,0,1729192269,12951.128844279992,70.35941040000034,53462.1141576 2024-10-17,19:11:11.000,291,11018262,13605,0,1729192270,12951.122107969997,70.33826301000227,53462.14909320001 2024-10-17,19:11:12.000,291,11018261,13285,0,1729192271,12951.135580590002,70.33826301000227,53462.1141576 2024-10-17,19:11:13.000,291,11018246,13285,0,1729192272,12951.142316899997,70.35941040000034,53462.14210608 2024-10-17,19:11:14.000,291,11018299,13365,0,1729192273,12951.135580590002,70.33826301000227,53462.17704168001 2024-10-17,19:11:15.000,291,11018287,13325,0,1729192274,12951.169262139992,70.3664595299997,53462.156080320005 2024-10-17,19:11:16.000,291,11018279,13205,0,1729192275,12951.182734759997,70.37350865999906,53462.21197728 2024-10-17,19:11:17.000,291,11018290,13125,0,1729192276,12951.236625240002,70.37350865999906,53462.1840288 2024-10-17,19:11:18.000,291,11018288,13205,0,1729192277,12951.270306789993,70.42285257000185,53462.225951520006 2024-10-17,19:11:19.000,291,11018293,13445,0,1729192278,12951.283779409998,70.42990170000121,53462.21197728 2024-10-17,19:11:20.000,291,11018210,13165,0,1729192279,12951.324197269998,70.42285257000185,53462.21197728 2024-10-17,19:11:21.000,291,11018261,13125,0,1729192280,12951.398296679989,70.43695083000057,53462.21197728 2024-10-17,19:11:22.000,291,11018291,13445,0,1729192281,12951.425241919998,70.42990170000121,53462.23992576 2024-10-17,19:11:23.000,291,11018298,13285,0,1729192282,12951.533022879994,70.42990170000121,53462.30280984 2024-10-17,19:11:24.000,291,11018278,13205,0,1729192283,12951.485868709999,70.42285257000185,53462.34473256001 2024-10-17,19:11:25.000,291,11018308,13245,0,1729192284,12951.485868709999,70.38055778999842,53462.31678408001 2024-10-17,19:11:26.000,291,11018308,13125,0,1729192285,12951.485868709999,70.35941040000034,53462.29582272001 2024-10-17,19:11:27.000,291,11018232,13245,0,1729192286,12951.472396089994,70.41580344000249,53462.323771200005 2024-10-17,19:11:28.000,291,11018285,13285,0,1729192287,12951.438714539989,70.40170518000377,53462.225951520006 2024-10-17,19:11:29.000,291,11018216,13005,0,1729192288,12951.458923469989,70.39465605000441,53462.274861360005 2024-10-17,19:11:30.000,291,11018306,13205,0,1729192289,12951.445450849998,70.31711562000419,53462.2539 2024-10-17,19:11:31.000,291,11018309,13325,0,1729192290,12951.398296679989,70.31711562000419,53462.2888356 2024-10-17,19:11:32.000,291,11018223,13405,0,1729192291,12951.405032989998,70.3312138800029,53462.28184848 2024-10-17,19:11:33.000,291,11018280,13125,0,1729192292,12951.398296679989,70.3312138800029,53462.28184848 2024-10-17,19:11:34.000,291,11018301,13365,0,1729192293,12951.351142509993,70.31711562000419,53462.225951520006 2024-10-17,19:11:35.000,291,11018237,13245,0,1729192294,12951.310724649993,70.29596822999883,53462.2539 2024-10-17,19:11:36.000,291,11018286,13325,0,1729192295,12951.330933579993,70.31711562000419,53462.30280984 2024-10-17,19:11:37.000,291,11018275,13325,0,1729192296,12951.317460959988,70.31711562000419,53462.28184848 2024-10-17,19:11:38.000,291,11018233,13285,0,1729192297,12951.317460959988,70.32416475000355,53462.323771200005 2024-10-17,19:11:39.000,291,11018293,13285,0,1729192298,12951.330933579993,70.31006649000483,53462.29582272001 2024-10-17,19:11:40.000,291,11018282,13285,0,1729192299,12951.310724649993,70.28891909999948,53462.2539 2024-10-17,19:11:41.000,291,11018270,13365,0,1729192300,12951.270306789993,70.34531214000162,53462.33774544001 2024-10-17,19:11:42.000,291,11018256,13125,0,1729192301,12951.297252029988,70.35236127000098,53462.2888356 2024-10-17,19:11:43.000,291,11018279,13445,0,1729192302,12951.277043100003,70.35941040000034,53462.21896440001 2024-10-17,19:11:44.000,291,11018243,13125,0,1729192303,12951.263570479998,70.34531214000162,53462.26088712 2024-10-17,19:11:45.000,291,11018300,13405,0,1729192304,12951.290515719993,70.38055778999842,53462.28184848 2024-10-17,19:11:46.000,291,11018278,13285,0,1729192305,12951.256834170003,70.3664595299997,53462.26088712 2024-10-17,19:11:47.000,291,11018244,13405,0,1729192306,12951.310724649993,70.38760691999778,53462.2888356 2024-10-17,19:11:48.000,291,11018264,13245,0,1729192307,12951.263570479998,70.35941040000034,53462.323771200005 2024-10-17,19:11:49.000,291,11018248,13205,0,1729192308,12951.270306789993,70.38760691999778,53462.33774544001 2024-10-17,19:11:50.000,291,11018272,13165,0,1729192309,12951.297252029988,70.40170518000377,53462.3587068 2024-10-17,19:11:51.000,291,11018238,13245,0,1729192310,12951.344406199998,70.38055778999842,53462.35171968 2024-10-17,19:11:52.000,291,11018251,13205,0,1729192311,12951.438714539989,70.38055778999842,53462.34473256001 2024-10-17,19:11:53.000,291,11018228,13605,0,1729192312,12951.479132399989,70.3664595299997,53462.3587068 2024-10-17,19:11:55.000,291,11018221,13485,0,1729192314,12951.53975918999,70.35941040000034,53462.393642400006 2024-10-17,19:11:56.000,291,11018295,13365,0,1729192315,12951.566704429999,70.37350865999906,53462.50543632001 2024-10-17,19:11:57.000,291,11018251,13365,0,1729192316,12951.53975918999,70.38760691999778,53462.442552240005 2024-10-17,19:11:58.000,291,11018256,13285,0,1729192317,12951.519550259989,70.35236127000098,53462.442552240005 2024-10-17,19:11:59.000,291,11018254,13285,0,1729192318,12951.533022879994,70.35236127000098,53462.46351360001 2024-10-17,19:12:00.000,291,11018298,13325,0,1729192319,12951.512813949994,70.37350865999906,53462.42159088 2024-10-17,19:12:01.000,291,11018300,13085,0,1729192320,12951.492605019994,70.40170518000377,53462.41460376001 2024-10-17,19:12:02.000,291,11018251,13085,0,1729192321,12951.431978229994,70.42285257000185,53462.40761664 2024-10-17,19:12:03.000,291,11018297,13245,0,1729192322,12951.398296679989,70.42990170000121,53462.43556512001 2024-10-17,19:12:04.000,291,11018305,13365,0,1729192323,12951.371351439993,70.45104908999929,53462.42159088 2024-10-17,19:12:05.000,291,11018263,13325,0,1729192324,12951.330933579993,70.465147349998,53462.442552240005 2024-10-17,19:12:06.000,291,11018336,13445,0,1729192325,12951.270306789993,70.50039300000208,53462.442552240005 2024-10-17,19:12:07.000,291,11018318,13245,0,1729192326,12951.236625240002,70.54268777999823,53462.47050072 2024-10-17,19:12:08.000,291,11018283,13285,0,1729192327,12951.243361549998,70.53563864999887,53462.43556512001 2024-10-17,19:12:09.000,291,11018254,13245,0,1729192328,12951.223152619998,70.57088430000294,53462.43556512001 2024-10-17,19:12:10.000,291,11018339,13285,0,1729192329,12951.216416310002,70.53563864999887,53462.47748784 2024-10-17,19:12:11.000,291,11018315,13405,0,1729192330,12951.236625240002,70.5144912600008,53462.45652648 2024-10-17,19:12:12.000,291,11018286,13285,0,1729192331,12951.216416310002,70.54973691000487,53462.47748784 2024-10-17,19:12:13.000,291,11018274,13125,0,1729192332,12951.283779409998,70.479245610004,53462.46351360001 2024-10-17,19:12:14.000,291,11018261,13325,0,1729192333,12951.324197269998,70.45809821999865,53462.491462080005 2024-10-17,19:12:15.000,291,11018251,13405,0,1729192334,12951.357878819988,70.42990170000121,53462.393642400006 2024-10-17,19:12:16.000,291,11018281,13245,0,1729192335,12951.411769299993,70.39465605000441,53462.4984492 2024-10-17,19:12:17.000,291,11018258,13325,0,1729192336,12951.431978229994,70.42285257000185,53462.4984492 2024-10-17,19:12:18.000,291,11018341,13125,0,1729192337,12951.458923469989,70.42990170000121,53462.50543632001 2024-10-17,19:12:19.000,291,11018230,13165,0,1729192338,12951.479132399989,70.40875431000313,53462.51242344001 2024-10-17,19:12:20.000,291,11018310,13245,0,1729192339,12951.479132399989,70.39465605000441,53462.54735904 2024-10-17,19:12:21.000,291,11018302,13445,0,1729192340,12951.499341329989,70.41580344000249,53462.561333280006 2024-10-17,19:12:22.000,291,11018296,13205,0,1729192341,12951.492605019994,70.39465605000441,53462.54735904 2024-10-17,19:12:23.000,291,11018245,13285,0,1729192342,12951.512813949994,70.40875431000313,53462.53338480001 2024-10-17,19:12:24.000,291,11018326,13285,0,1729192343,12951.533022879994,70.45104908999929,53462.51242344001 2024-10-17,19:12:25.000,291,11018290,13445,0,1729192344,12951.546495499999,70.42285257000185,53462.58928176 2024-10-17,19:12:26.000,291,11018301,13405,0,1729192345,12951.553231809994,70.37350865999906,53462.5683204 2024-10-17,19:12:27.000,291,11018282,13405,0,1729192346,12951.546495499999,70.40875431000313,53462.5683204 2024-10-17,19:12:28.000,291,11018274,13085,0,1729192347,12951.506077639999,70.41580344000249,53462.5683204 2024-10-17,19:12:29.000,291,11018281,13165,0,1729192348,12951.506077639999,70.42990170000121,53462.66614008 2024-10-17,19:12:30.000,291,11018294,12925,0,1729192349,12951.519550259989,70.42285257000185,53462.729024160006 2024-10-17,19:12:31.000,291,11018288,13205,0,1729192350,12951.55996811999,70.42285257000185,53462.68011432001 2024-10-17,19:12:32.000,291,11018245,13365,0,1729192351,12951.573440739994,70.38055778999842,53462.708062800004 2024-10-17,19:12:33.000,291,11018306,13245,0,1729192352,12951.593649669994,70.37350865999906,53462.6381916 2024-10-17,19:12:34.000,291,11018312,13165,0,1729192353,12951.586913359999,70.32416475000355,53462.58928176 2024-10-17,19:12:35.000,291,11018253,13205,0,1729192354,12951.60038597999,70.33826301000227,53462.6381916 2024-10-17,19:12:36.000,291,11018315,12885,0,1729192355,12951.60712229,70.32416475000355,53462.61723024 2024-10-17,19:12:37.000,291,11018279,13285,0,1729192356,12951.62733122,70.31006649000483,53462.6381916 2024-10-17,19:12:38.000,291,11018301,13165,0,1729192357,12951.62733122,70.31006649000483,53462.69408856 2024-10-17,19:12:39.000,291,11018266,13245,0,1729192358,12951.62733122,70.3030173599982,53462.68011432001 2024-10-17,19:12:40.000,291,11018334,13085,0,1729192359,12951.60712229,70.27482084000076,53462.561333280006 2024-10-17,19:12:41.000,291,11018267,13165,0,1729192360,12951.62733122,70.2677717100014,53462.610243120005 2024-10-17,19:12:42.000,291,11018274,13285,0,1729192361,12951.593649669994,70.2325260600046,53462.48447496001 2024-10-17,19:12:43.000,291,11018267,13365,0,1729192362,12951.573440739994,70.2325260600046,53462.55434616001 2024-10-17,19:12:44.000,291,11018261,13285,0,1729192363,12951.62059490999,70.23957519000396,53462.610243120005 2024-10-17,19:12:45.000,291,11018276,13085,0,1729192364,12951.593649669994,70.26072258000204,53462.61723024 2024-10-17,19:12:46.000,291,11018282,13525,0,1729192365,12951.58017704999,70.24662432000332,53462.5683204 2024-10-17,19:12:47.000,291,11018259,13325,0,1729192366,12951.58017704999,70.26072258000204,53462.58928176 2024-10-17,19:12:48.000,291,11018295,13085,0,1729192367,12951.53975918999,70.21137866999925,53462.610243120005 2024-10-17,19:12:49.000,291,11018253,13245,0,1729192368,12951.613858599994,70.26072258000204,53462.63120448001 2024-10-17,19:12:50.000,291,11018285,13285,0,1729192369,12951.64080383999,70.23957519000396,53462.60325600001 2024-10-17,19:12:51.000,291,11018291,13125,0,1729192370,12951.634067529994,70.24662432000332,53462.659152960005 2024-10-17,19:12:52.000,291,11018284,12925,0,1729192371,12951.68122169999,70.24662432000332,53462.65216584001 2024-10-17,19:12:53.000,291,11018298,13325,0,1729192372,12951.68795801,70.19728041000053,53462.610243120005 2024-10-17,19:12:54.000,291,11018298,13325,0,1729192373,12951.70816694,70.19023128000117,53462.66614008 2024-10-17,19:12:55.000,291,11018324,13085,0,1729192374,12951.76879373,70.15498563000438,53462.68011432001 2024-10-17,19:12:56.000,291,11018233,13085,0,1729192375,12951.795738969995,70.1690838900031,53462.708062800004 2024-10-17,19:12:57.000,291,11018265,13325,0,1729192376,12951.80921159,70.16203476000373,53462.72203704001 2024-10-17,19:12:58.000,291,11018277,13285,0,1729192377,12951.80247527999,70.12678910999966,53462.67312720001 2024-10-17,19:12:59.000,291,11018288,13325,0,1729192378,12951.78226634999,70.10564172000159,53462.68710144 2024-10-17,19:13:00.000,291,11018259,13125,0,1729192379,12951.82268420999,70.09154346000287,53462.7429984 2024-10-17,19:13:01.000,291,11018261,13445,0,1729192380,12951.836156829995,70.10564172000159,53462.66614008 2024-10-17,19:13:02.000,291,11018197,13565,0,1729192381,12951.815947899995,70.08449433000351,53462.68710144 2024-10-17,19:13:03.000,291,11018271,12965,0,1729192382,12951.836156829995,70.06334693999815,53462.729024160006 2024-10-17,19:13:04.000,291,11018239,13085,0,1729192383,12951.80921159,70.03515042000072,53462.729024160006 2024-10-17,19:13:05.000,291,11018273,13205,0,1729192384,12951.80247527999,70.07744520000415,53462.777934000005 2024-10-17,19:13:06.000,291,11018250,13445,0,1729192385,12951.80247527999,70.08449433000351,53462.79190824 2024-10-17,19:13:07.000,291,11018242,13285,0,1729192386,12951.836156829995,70.09859259000223,53462.76395976 2024-10-17,19:13:08.000,291,11018332,13405,0,1729192387,12951.78900266,70.08449433000351,53462.75697264 2024-10-17,19:13:09.000,291,11018296,13245,0,1729192388,12951.775530039995,70.10564172000159,53462.76395976 2024-10-17,19:13:10.000,291,11018289,13325,0,1729192389,12951.755321109995,70.10564172000159,53462.72203704001 2024-10-17,19:13:11.000,291,11018275,13125,0,1729192390,12951.74184848999,70.11269085000094,53462.74998552001 2024-10-17,19:13:12.000,291,11018244,13085,0,1729192391,12951.7485848,70.13383823999902,53462.70107568001 2024-10-17,19:13:13.000,291,11018239,13325,0,1729192392,12951.72837587,70.12678910999966,53462.69408856 2024-10-17,19:13:14.000,291,11018274,13285,0,1729192393,12951.70143062999,70.09859259000223,53462.7429984 2024-10-17,19:13:15.000,291,11018230,13365,0,1729192394,12951.70816694,70.09859259000223,53462.69408856 2024-10-17,19:13:16.000,291,11018214,13165,0,1729192395,12951.68795801,70.10564172000159,53462.74998552001 2024-10-17,19:13:17.000,291,11018254,13365,0,1729192396,12951.694694319995,70.12678910999966,53462.777934000005 2024-10-17,19:13:18.000,291,11018236,13205,0,1729192397,12951.70143062999,70.14088736999838,53462.75697264 2024-10-17,19:13:19.000,291,11018233,13205,0,1729192398,12951.72163955999,70.16203476000373,53462.70107568001 2024-10-17,19:13:20.000,291,11018299,13245,0,1729192399,12951.7485848,70.12678910999966,53462.777934000005 2024-10-17,19:13:21.000,291,11018296,13245,0,1729192400,12951.714903249995,70.17613302000245,53462.73601128 2024-10-17,19:13:22.000,291,11018313,13205,0,1729192401,12951.70143062999,70.14793649999774,53462.74998552001 2024-10-17,19:13:23.000,291,11018309,13245,0,1729192402,12951.68122169999,70.18318215000181,53462.73601128 2024-10-17,19:13:24.000,291,11018245,13245,0,1729192403,12951.70816694,70.20432953999989,53462.77094688001 2024-10-17,19:13:25.000,291,11018269,13285,0,1729192404,12951.694694319995,70.20432953999989,53462.79190824 2024-10-17,19:13:26.000,291,11018236,13405,0,1729192405,12951.714903249995,70.17613302000245,53462.75697264 2024-10-17,19:13:27.000,291,11018277,13125,0,1729192406,12951.68795801,70.16203476000373,53462.71504992 2024-10-17,19:13:28.000,291,11018353,13445,0,1729192407,12951.714903249995,70.20432953999989,53462.68011432001 2024-10-17,19:13:29.000,291,11018284,13005,0,1729192408,12951.66101276999,70.16203476000373,53462.75697264 2024-10-17,19:13:30.000,291,11018279,13045,0,1729192409,12951.66774908,70.10564172000159,53462.7429984 2024-10-17,19:13:31.000,291,11018275,13445,0,1729192410,12951.64754015,70.13383823999902,53462.75697264 2024-10-17,19:13:32.000,291,11018298,13165,0,1729192411,12951.64080383999,70.09859259000223,53462.659152960005 2024-10-17,19:13:33.000,291,11018240,13285,0,1729192412,12951.64080383999,70.09859259000223,53462.68710144 2024-10-17,19:13:34.000,291,11018242,13325,0,1729192413,12951.66774908,70.12678910999966,53462.71504992 2024-10-17,19:13:35.000,291,11018324,13085,0,1729192414,12951.634067529994,70.12678910999966,53462.67312720001 2024-10-17,19:13:36.000,291,11018244,13445,0,1729192415,12951.593649669994,70.09859259000223,53462.659152960005 2024-10-17,19:13:37.000,291,11018287,13325,0,1729192416,12951.586913359999,70.07744520000415,53462.63120448001 2024-10-17,19:13:38.000,291,11018228,13485,0,1729192417,12951.64080383999,70.09859259000223,53462.69408856 2024-10-17,19:13:39.000,291,11018367,13245,0,1729192418,12951.66774908,70.01400303000264,53462.708062800004 2024-10-17,19:13:40.000,291,11018222,13045,0,1729192419,12951.64080383999,70.03515042000072,53462.68011432001 2024-10-17,19:13:41.000,291,11018289,13085,0,1729192420,12951.654276459994,70.00695390000328,53462.70107568001 2024-10-17,19:13:42.000,291,11018332,13285,0,1729192421,12951.68795801,70.01400303000264,53462.72203704001 2024-10-17,19:13:43.000,291,11018291,13205,0,1729192422,12951.66774908,70.02810129000136,53462.74998552001 2024-10-17,19:13:44.000,291,11018252,13285,0,1729192423,12951.66774908,69.99285564000456,53462.65216584001 2024-10-17,19:13:45.000,291,11018281,13125,0,1729192424,12951.60712229,70.00695390000328,53462.62421736 2024-10-17,19:13:46.000,291,11018252,13165,0,1729192425,12951.613858599994,69.98580650999793,53462.68011432001 2024-10-17,19:13:47.000,291,11018288,13245,0,1729192426,12951.53975918999,69.99285564000456,53462.59626888 2024-10-17,19:13:48.000,291,11018224,13325,0,1729192427,12951.526286569999,70.021052160002,53462.70107568001 2024-10-17,19:13:49.000,291,11018305,13325,0,1729192428,12951.465659779999,69.97875737999857,53462.61723024 2024-10-17,19:13:50.000,291,11018236,13045,0,1729192429,12951.485868709999,69.97170824999921,53462.659152960005 2024-10-17,19:13:51.000,291,11018289,13285,0,1729192430,12951.418505609989,69.97875737999857,53462.60325600001 2024-10-17,19:13:52.000,291,11018248,13245,0,1729192431,12951.431978229994,69.94351173000177,53462.62421736 2024-10-17,19:13:53.000,291,11018269,13405,0,1729192432,12951.425241919998,69.98580650999793,53462.60325600001 2024-10-17,19:13:54.000,291,11018220,13285,0,1729192433,12951.357878819988,69.97170824999921,53462.60325600001 2024-10-17,19:13:55.000,291,11018251,13045,0,1729192434,12951.371351439993,69.94351173000177,53462.60325600001 2024-10-17,19:13:56.000,291,11018235,13005,0,1729192435,12951.371351439993,69.90121694999834,53462.610243120005 2024-10-17,19:13:57.000,291,11018272,13365,0,1729192436,12951.351142509993,69.92941347000306,53462.58229464001 2024-10-17,19:13:58.000,291,11018250,13365,0,1729192437,12951.324197269998,69.94351173000177,53462.561333280006 2024-10-17,19:13:59.000,291,11018265,13085,0,1729192438,12951.324197269998,69.91531521000434,53462.59626888 2024-10-17,19:14:00.000,291,11018275,13245,0,1729192439,12951.337669889988,69.9082660799977,53462.58229464001 2024-10-17,19:14:01.000,291,11018272,13245,0,1729192440,12951.310724649993,69.93646260000241,53462.58229464001 2024-10-17,19:14:02.000,291,11018240,13285,0,1729192441,12951.310724649993,69.90121694999834,53462.59626888 2024-10-17,19:14:03.000,291,11018271,13325,0,1729192442,12951.303988339998,69.90121694999834,53462.52639768 2024-10-17,19:14:04.000,291,11018219,13365,0,1729192443,12951.330933579993,69.91531521000434,53462.540371920004 2024-10-17,19:14:05.000,291,11018219,13325,0,1729192444,12951.337669889988,69.86597130000155,53462.55434616001 2024-10-17,19:14:06.000,291,11018249,13205,0,1729192445,12951.330933579993,69.90121694999834,53462.62421736 2024-10-17,19:14:07.000,291,11018330,13285,0,1729192446,12951.337669889988,69.89416781999898,53462.60325600001 2024-10-17,19:14:08.000,291,11018257,13005,0,1729192447,12951.384824059998,69.9223643400037,53462.610243120005 2024-10-17,19:14:09.000,291,11018281,13325,0,1729192448,12951.351142509993,69.9223643400037,53462.54735904 2024-10-17,19:14:10.000,291,11018255,13365,0,1729192449,12951.364615129998,69.91531521000434,53462.610243120005 2024-10-17,19:14:11.000,291,11018253,13525,0,1729192450,12951.398296679989,69.90121694999834,53462.55434616001 2024-10-17,19:14:12.000,291,11018341,13205,0,1729192451,12951.391560369993,69.9082660799977,53462.57530752 2024-10-17,19:14:13.000,291,11018209,13085,0,1729192452,12951.431978229994,69.89416781999898,53462.58229464001 2024-10-17,19:14:14.000,291,11018254,13245,0,1729192453,12951.384824059998,69.90121694999834,53462.59626888 2024-10-17,19:14:15.000,291,11018289,13285,0,1729192454,12951.398296679989,69.8730204300009,53462.540371920004 2024-10-17,19:14:16.000,291,11018283,13525,0,1729192455,12951.411769299993,69.88006956000027,53462.59626888 2024-10-17,19:14:17.000,291,11018222,13165,0,1729192456,12951.411769299993,69.86597130000155,53462.610243120005 2024-10-17,19:14:18.000,291,11018240,13445,0,1729192457,12951.445450849998,69.82367651999812,53462.5683204 2024-10-17,19:14:19.000,291,11018250,13445,0,1729192458,12951.512813949994,69.8095782599994,53462.64517872 2024-10-17,19:14:20.000,291,11018261,13045,0,1729192459,12951.499341329989,69.75318522000453,53462.54735904 2024-10-17,19:14:21.000,291,11018236,13365,0,1729192460,12951.566704429999,69.71793957000045,53462.53338480001 2024-10-17,19:14:22.000,291,11018239,13445,0,1729192461,12951.566704429999,69.71793957000045,53462.4984492 2024-10-17,19:14:23.000,291,11018232,13245,0,1729192462,12951.60712229,69.71793957000045,53462.540371920004 2024-10-17,19:14:24.000,291,11018288,13285,0,1729192463,12951.60038597999,69.68974305000302,53462.5683204 2024-10-17,19:14:25.000,291,11018258,13325,0,1729192464,12951.62059490999,69.66859565999766,53462.48447496001 2024-10-17,19:14:26.000,291,11018242,13205,0,1729192465,12951.60712229,69.68269392000366,53462.57530752 2024-10-17,19:14:27.000,291,11018261,13365,0,1729192466,12951.62059490999,69.63335001000087,53462.561333280006 2024-10-17,19:14:28.000,291,11018250,13085,0,1729192467,12951.62059490999,69.63335001000087,53462.54735904 2024-10-17,19:14:29.000,291,11018267,13605,0,1729192468,12951.566704429999,69.68974305000302,53462.51242344001 2024-10-17,19:14:30.000,291,11018253,13285,0,1729192469,12951.512813949994,69.73203782999917,53462.60325600001 2024-10-17,19:14:31.000,291,11018233,13005,0,1729192470,12951.485868709999,69.73203782999917,53462.59626888 2024-10-17,19:14:32.000,291,11018264,13285,0,1729192471,12951.479132399989,69.73908695999853,53462.54735904 2024-10-17,19:14:33.000,291,11018216,13405,0,1729192472,12951.492605019994,69.71793957000045,53462.60325600001 2024-10-17,19:14:34.000,291,11018243,13245,0,1729192473,12951.479132399989,69.76023435000388,53462.58229464001 2024-10-17,19:14:35.000,291,11018251,13205,0,1729192474,12951.485868709999,69.78843087000132,53462.59626888 2024-10-17,19:14:36.000,291,11018241,13405,0,1729192475,12951.465659779999,69.7743326100026,53462.51941056 2024-10-17,19:14:37.000,291,11018288,13165,0,1729192476,12951.452187159994,69.73203782999917,53462.58928176 2024-10-17,19:14:38.000,291,11018276,13285,0,1729192477,12951.438714539989,69.74613608999789,53462.57530752 2024-10-17,19:14:39.000,291,11018250,13405,0,1729192478,12951.472396089994,69.76023435000388,53462.60325600001 2024-10-17,19:14:40.000,291,11018283,13125,0,1729192479,12951.465659779999,69.78843087000132,53462.610243120005 2024-10-17,19:14:41.000,291,11018265,13205,0,1729192480,12951.479132399989,69.80252913000004,53462.61723024 2024-10-17,19:14:42.000,291,11018263,13405,0,1729192481,12951.472396089994,69.78843087000132,53462.610243120005 2024-10-17,19:14:43.000,291,11018260,13285,0,1729192482,12951.445450849998,69.78843087000132,53462.58229464001 2024-10-17,19:14:44.000,291,11018269,13165,0,1729192483,12951.506077639999,69.78138174000196,53462.610243120005 2024-10-17,19:14:45.000,291,11018279,13445,0,1729192484,12951.506077639999,69.76023435000388,53462.61723024 2024-10-17,19:14:46.000,291,11018242,13165,0,1729192485,12951.458923469989,69.78138174000196,53462.64517872 2024-10-17,19:14:47.000,291,11018234,13005,0,1729192486,12951.458923469989,69.81662738999876,53462.64517872 2024-10-17,19:14:48.000,291,11018305,13085,0,1729192487,12951.492605019994,69.84482391000347,53462.60325600001 2024-10-17,19:14:49.000,291,11018270,13205,0,1729192488,12951.512813949994,69.85187304000283,53462.62421736 2024-10-17,19:14:50.000,291,11018323,13365,0,1729192489,12951.526286569999,69.8730204300009,53462.64517872 2024-10-17,19:14:51.000,291,11018271,13365,0,1729192490,12951.593649669994,69.91531521000434,53462.561333280006 2024-10-17,19:14:52.000,291,11018270,13245,0,1729192491,12951.593649669994,69.95760999000049,53462.51941056 2024-10-17,19:14:53.000,291,11018202,13165,0,1729192492,12951.60038597999,70.021052160002,53462.393642400006 2024-10-17,19:14:54.000,291,11018288,13285,0,1729192493,12951.485868709999,70.1197399800003,53462.1840288 2024-10-17,19:14:55.000,291,11018247,13405,0,1729192494,12951.364615129998,69.91531521000434,53461.87659552 2024-10-17,19:14:56.000,291,11018247,13165,0,1729192495,12951.229888929993,69.5276130600032,53461.4503812 2024-10-17,19:14:57.000,291,11018248,13245,0,1729192496,12951.243361549998,68.37860486999853,53462.037299280004 2024-10-17,19:14:58.000,291,11018271,13605,0,1729192497,12952.058455059996,68.2658187900015,53462.77094688001 2024-10-17,19:14:59.000,291,11018233,13245,0,1729192498,12952.509787829993,67.69483926000248,53462.2888356 2024-10-17,19:15:00.000,291,11018312,13285,0,1729192499,12953.398980749997,67.68074100000376,53463.16921272 2024-10-17,19:15:01.000,291,11018255,13365,0,1729192500,12954.08608437,69.05532135000249,53463.57446568 2024-10-17,19:15:02.000,291,11018267,13525,0,1729192501,12953.14300096999,69.76023435000388,53463.05741880001 2024-10-17,19:15:03.000,291,11018259,13085,0,1729192502,12952.529996759993,70.07039607000479,53462.95959912 2024-10-17,19:15:04.000,291,11018294,13445,0,1729192503,12952.240335429997,70.10564172000159,53462.86876656001 2024-10-17,19:15:05.000,291,11018235,13165,0,1729192504,12952.132554470001,70.27482084000076,53463.0224832 2024-10-17,19:15:06.000,291,11018247,13165,0,1729192505,12952.078663989996,70.22547692999797,53462.994534720005 2024-10-17,19:15:07.000,291,11018213,13285,0,1729192506,12952.05171875,70.20432953999989,53462.98056048 2024-10-17,19:15:08.000,291,11018301,13245,0,1729192507,12952.004564579991,70.26072258000204,53463.03645744001 2024-10-17,19:15:09.000,291,11018314,13445,0,1729192508,12951.99109196,70.2325260600046,53463.043444560004 2024-10-17,19:15:10.000,291,11018283,13245,0,1729192509,12952.004564579991,70.26072258000204,53463.043444560004 2024-10-17,19:15:11.000,291,11018291,13125,0,1729192510,12952.078663989996,70.20432953999989,53462.95959912 2024-10-17,19:15:12.000,291,11018199,13325,0,1729192511,12952.024773509991,70.09859259000223,53462.85479232 2024-10-17,19:15:13.000,291,11018336,13685,0,1729192512,12951.937201479996,69.93646260000241,53462.896715040006 2024-10-17,19:15:14.000,291,11018230,13325,0,1729192513,12951.876574689995,69.85187304000283,53462.8827408 2024-10-17,19:15:15.000,291,11018308,13405,0,1729192514,12951.916992549995,69.78843087000132,53462.84081808001 2024-10-17,19:15:16.000,291,11018272,13125,0,1729192515,12951.896783619995,69.75318522000453,53462.84780520001 2024-10-17,19:15:17.000,291,11018278,13285,0,1729192516,12951.80921159,69.74613608999789,53462.84081808001 2024-10-17,19:15:18.000,291,11018260,13165,0,1729192517,12951.86983838,69.76023435000388,53462.84780520001 2024-10-17,19:15:19.000,291,11018275,13445,0,1729192518,12951.977619339996,69.68269392000366,53462.83383096 2024-10-17,19:15:20.000,291,11018257,13365,0,1729192519,12951.96414671999,69.57695696999872,53462.71504992 2024-10-17,19:15:21.000,291,11018294,13525,0,1729192520,12951.88331099999,69.55580958000064,53462.77094688001 2024-10-17,19:15:22.000,291,11018274,13245,0,1729192521,12951.896783619995,69.56285871,53462.896715040006 2024-10-17,19:15:23.000,291,11018264,13565,0,1729192522,12951.9506741,69.57695696999872,53462.93165064 2024-10-17,19:15:24.000,291,11018295,13445,0,1729192523,12951.977619339996,69.58400609999808,53462.86177944 2024-10-17,19:15:25.000,291,11018281,13085,0,1729192524,12952.018037199996,69.61925175000215,53462.86876656001 2024-10-17,19:15:26.000,291,11018296,13125,0,1729192525,12952.03150982,69.60515349000343,53462.826843840005 2024-10-17,19:15:27.000,291,11018223,13125,0,1729192526,12952.065191369991,69.57695696999872,53462.84780520001 2024-10-17,19:15:28.000,291,11018282,13245,0,1729192527,12952.044982439991,69.62630088000151,53462.84780520001 2024-10-17,19:15:29.000,291,11018299,13245,0,1729192528,12952.044982439991,69.60515349000343,53462.896715040006 2024-10-17,19:15:30.000,291,11018252,13285,0,1729192529,12952.071927680001,69.62630088000151,53462.945624880005 2024-10-17,19:15:31.000,291,11018279,13325,0,1729192530,12952.078663989996,69.61925175000215,53463.00152184 2024-10-17,19:15:32.000,291,11018269,13405,0,1729192531,12952.105609229991,69.62630088000151,53462.98754760001 2024-10-17,19:15:33.000,291,11018228,13605,0,1729192532,12952.085400299991,69.64744826999959,53462.95959912 2024-10-17,19:15:34.000,291,11018279,13285,0,1729192533,12952.159499709996,69.66859565999766,53462.98754760001 2024-10-17,19:15:35.000,291,11018302,13085,0,1729192534,12952.146027089992,69.6756447900043,53462.952612 2024-10-17,19:15:36.000,291,11018269,13285,0,1729192535,12952.159499709996,69.66859565999766,53462.8827408 2024-10-17,19:15:37.000,291,11018263,13245,0,1729192536,12952.179708639997,69.64039914000023,53462.97357336 2024-10-17,19:15:38.000,291,11018257,13645,0,1729192537,12952.213390190002,69.64039914000023,53462.98754760001 2024-10-17,19:15:39.000,291,11018297,13445,0,1729192538,12952.213390190002,69.66859565999766,53462.97357336 2024-10-17,19:15:40.000,291,11018268,13525,0,1729192539,12952.247071739992,69.68269392000366,53462.952612 2024-10-17,19:15:41.000,291,11018234,13285,0,1729192540,12952.294225910002,69.66859565999766,53462.994534720005 2024-10-17,19:15:42.000,291,11018217,13245,0,1729192541,12952.280753289997,69.64039914000023,53462.98754760001 2024-10-17,19:15:43.000,291,11018252,13245,0,1729192542,12952.341380079997,69.62630088000151,53463.02947032 2024-10-17,19:15:44.000,291,11018286,13165,0,1729192543,12952.388534249993,69.58400609999808,53463.00152184 2024-10-17,19:15:45.000,291,11018234,13285,0,1729192544,12952.402006869997,69.61220262000279,53463.0923544 2024-10-17,19:15:46.000,291,11018253,13285,0,1729192545,12952.449161039993,69.62630088000151,53463.07139304 2024-10-17,19:15:47.000,291,11018267,13325,0,1729192546,12952.476106280003,69.59810436000407,53463.07139304 2024-10-17,19:15:48.000,291,11018302,13245,0,1729192547,12952.503051519998,69.61220262000279,53463.064405920006 2024-10-17,19:15:49.000,291,11018269,12925,0,1729192548,12952.543469379998,69.60515349000343,53463.043444560004 2024-10-17,19:15:50.000,291,11018275,13245,0,1729192549,12952.550205689993,69.63335001000087,53463.043444560004 2024-10-17,19:15:51.000,291,11018281,13445,0,1729192550,12952.570414619993,69.61220262000279,53463.08536728001 2024-10-17,19:15:52.000,291,11018305,13325,0,1729192551,12952.563678309998,69.61925175000215,53463.08536728001 2024-10-17,19:15:53.000,291,11018326,13085,0,1729192552,12952.563678309998,69.61925175000215,53463.064405920006 2024-10-17,19:15:54.000,291,11018289,13365,0,1729192553,12952.556941999988,69.61925175000215,53463.0224832 2024-10-17,19:15:55.000,291,11018304,13325,0,1729192554,12952.570414619993,69.62630088000151,53463.05043168 2024-10-17,19:15:56.000,291,11018217,13365,0,1729192555,12952.583887239998,69.64744826999959,53463.09934152 2024-10-17,19:15:57.000,291,11018323,13485,0,1729192556,12952.563678309998,69.68974305000302,53463.0923544 2024-10-17,19:15:58.000,291,11018238,13325,0,1729192557,12952.597359859989,69.70384131000174,53463.043444560004 2024-10-17,19:15:59.000,291,11018211,13285,0,1729192558,12952.597359859989,69.68974305000302,53463.10632864001 2024-10-17,19:16:00.000,291,11018288,13045,0,1729192559,12952.570414619993,69.73908695999853,53463.12030288 2024-10-17,19:16:01.000,291,11018252,13325,0,1729192560,12952.577150929988,69.76728348000324,53463.14126424 2024-10-17,19:16:02.000,291,11018293,13245,0,1729192561,12952.590623549993,69.74613608999789,53463.07838016 2024-10-17,19:16:03.000,291,11018286,13325,0,1729192562,12952.597359859989,69.79548000000068,53463.064405920006 2024-10-17,19:16:04.000,291,11018249,13125,0,1729192563,12952.617568789989,69.78843087000132,53463.064405920006 2024-10-17,19:16:05.000,291,11018225,13245,0,1729192564,12952.637777719989,69.85892217000219,53463.08536728001 2024-10-17,19:16:06.000,291,11018276,13365,0,1729192565,12952.671459269994,69.86597130000155,53463.09934152 2024-10-17,19:16:07.000,291,11018279,12925,0,1729192566,12952.718613439989,69.89416781999898,53463.12729 2024-10-17,19:16:08.000,291,11018252,13365,0,1729192567,12952.732086059994,69.95056086000113,53463.10632864001 2024-10-17,19:16:09.000,291,11018240,13485,0,1729192568,12952.725349749999,69.97170824999921,53463.07139304 2024-10-17,19:16:10.000,291,11018261,13485,0,1729192569,12952.732086059994,70.01400303000264,53463.12030288 2024-10-17,19:16:11.000,291,11018286,13165,0,1729192570,12952.732086059994,70.03515042000072,53463.08536728001 2024-10-17,19:16:12.000,291,11018230,13405,0,1729192571,12952.745558679999,70.04924867999944,53463.113315760005 2024-10-17,19:16:13.000,291,11018280,13125,0,1729192572,12952.725349749999,70.04924867999944,53463.113315760005 2024-10-17,19:16:14.000,291,11018265,13325,0,1729192573,12952.75903129999,70.10564172000159,53463.07838016 2024-10-17,19:16:15.000,291,11018217,13325,0,1729192574,12952.725349749999,70.09859259000223,53463.09934152 2024-10-17,19:16:16.000,291,11018216,13445,0,1729192575,12952.745558679999,70.1197399800003,53463.113315760005 2024-10-17,19:16:17.000,291,11018282,13085,0,1729192576,12952.738822369989,70.12678910999966,53463.12729 2024-10-17,19:16:18.000,291,11018193,13365,0,1729192577,12952.691668199994,70.12678910999966,53463.12729 2024-10-17,19:16:19.000,291,11018274,13285,0,1729192578,12952.684931889999,70.14793649999774,53463.13427712001 2024-10-17,19:16:20.000,291,11018246,13165,0,1729192579,12952.678195579989,70.11269085000094,53463.03645744001 2024-10-17,19:16:21.000,291,11018226,12925,0,1729192580,12952.698404509989,70.16203476000373,53463.07139304 2024-10-17,19:16:22.000,291,11018237,13405,0,1729192581,12952.651250339994,70.18318215000181,53463.07139304 2024-10-17,19:16:23.000,291,11018301,13125,0,1729192582,12952.664722959998,70.18318215000181,53463.05043168 2024-10-17,19:16:24.000,291,11018294,13525,0,1729192583,12952.637777719989,70.21842779999861,53463.00152184 2024-10-17,19:16:25.000,291,11018283,13285,0,1729192584,12952.631041409993,70.20432953999989,53463.064405920006 2024-10-17,19:16:26.000,291,11018245,13405,0,1729192585,12952.644514029998,70.21842779999861,53463.064405920006 2024-10-17,19:16:27.000,291,11018283,13125,0,1729192586,12952.644514029998,70.23957519000396,53463.05741880001 2024-10-17,19:16:28.000,291,11018274,13325,0,1729192587,12952.597359859989,70.26072258000204,53463.01549608001 2024-10-17,19:16:29.000,291,11018240,13325,0,1729192588,12952.624305099998,70.22547692999797,53463.05043168 2024-10-17,19:16:30.000,291,11018281,13405,0,1729192589,12952.610832479993,70.23957519000396,53463.02947032 2024-10-17,19:16:31.000,291,11018255,13325,0,1729192590,12952.617568789989,70.2677717100014,53462.945624880005 2024-10-17,19:16:32.000,291,11018239,13445,0,1729192591,12952.637777719989,70.24662432000332,53462.994534720005 2024-10-17,19:16:33.000,291,11018295,13485,0,1729192592,12952.604096169998,70.25367345000268,53463.01549608001 2024-10-17,19:16:34.000,291,11018255,13285,0,1729192593,12952.644514029998,70.27482084000076,53463.05043168 2024-10-17,19:16:35.000,291,11018303,13405,0,1729192594,12952.644514029998,70.2325260600046,53463.01549608001 2024-10-17,19:16:36.000,291,11018268,13405,0,1729192595,12952.644514029998,70.22547692999797,53462.994534720005 2024-10-17,19:16:37.000,291,11018254,13325,0,1729192596,12952.691668199994,70.24662432000332,53463.00152184 2024-10-17,19:16:38.000,291,11018251,13325,0,1729192597,12952.671459269994,70.26072258000204,53463.00850896001 2024-10-17,19:16:39.000,291,11018244,13405,0,1729192598,12952.732086059994,70.21137866999925,53462.98056048 2024-10-17,19:16:40.000,291,11018259,13285,0,1729192599,12952.75903129999,70.21842779999861,53462.95959912 2024-10-17,19:16:41.000,291,11018252,13405,0,1729192600,12952.752294989994,70.2325260600046,53462.98056048 2024-10-17,19:16:42.000,291,11018262,13205,0,1729192601,12952.772503919994,70.24662432000332,53463.0224832 2024-10-17,19:16:43.000,291,11018265,13165,0,1729192602,12952.785976539999,70.29596822999883,53463.05741880001 2024-10-17,19:16:44.000,291,11018285,13245,0,1729192603,12952.8263944,70.32416475000355,53463.03645744001 2024-10-17,19:16:45.000,291,11018261,13285,0,1729192604,12952.8263944,70.33826301000227,53463.043444560004 2024-10-17,19:16:46.000,291,11018246,13285,0,1729192605,12952.833130709994,70.33826301000227,53463.12030288 2024-10-17,19:16:47.000,291,11018274,13445,0,1729192606,12952.812921779994,70.38760691999778,53463.12030288 2024-10-17,19:16:48.000,291,11018285,13205,0,1729192607,12952.88702119,70.42285257000185,53463.12729 2024-10-17,19:16:49.000,291,11018325,13325,0,1729192608,12952.96785691,70.45809821999865,53463.07139304 2024-10-17,19:16:50.000,291,11018226,13365,0,1729192609,12952.92070273999,70.45809821999865,53463.05043168 2024-10-17,19:16:51.000,291,11018326,13125,0,1729192610,12952.94091166999,70.48629474000336,53463.10632864001 2024-10-17,19:16:52.000,291,11018277,13085,0,1729192611,12952.934175359995,70.45809821999865,53463.16921272 2024-10-17,19:16:53.000,291,11018268,13605,0,1729192612,12953.00153845999,70.45104908999929,53463.13427712001 2024-10-17,19:16:54.000,291,11018279,13285,0,1729192613,12953.00827477,70.479245610004,53463.14126424 2024-10-17,19:16:55.000,291,11018262,13565,0,1729192614,12953.00827477,70.43695083000057,53463.16921272 2024-10-17,19:16:56.000,291,11018310,13325,0,1729192615,12953.035220009995,70.42285257000185,53463.18318696001 2024-10-17,19:16:57.000,291,11018317,13405,0,1729192616,12953.055428939995,70.40875431000313,53463.162225600005 2024-10-17,19:16:58.000,291,11018257,13325,0,1729192617,12953.08911049,70.39465605000441,53463.21812256 2024-10-17,19:16:59.000,291,11018281,13325,0,1729192618,12953.08237417999,70.37350865999906,53463.14126424 2024-10-17,19:17:00.000,291,11018266,13285,0,1729192619,12953.08237417999,70.38055778999842,53463.14825136 2024-10-17,19:17:01.000,291,11018301,13365,0,1729192620,12953.156473589996,70.38760691999778,53463.162225600005 2024-10-17,19:17:02.000,291,11018234,13405,0,1729192621,12953.176682519996,70.34531214000162,53463.18318696001 2024-10-17,19:17:03.000,291,11018265,13325,0,1729192622,12953.196891449996,70.35236127000098,53463.25305816001 2024-10-17,19:17:04.000,291,11018268,13525,0,1729192623,12953.19015514,70.3664595299997,53463.21812256 2024-10-17,19:17:05.000,291,11018302,13245,0,1729192624,12953.196891449996,70.34531214000162,53463.22510968001 2024-10-17,19:17:06.000,291,11018333,13245,0,1729192625,12953.19015514,70.29596822999883,53463.26004528 2024-10-17,19:17:07.000,291,11018277,13245,0,1729192626,12953.14300096999,70.34531214000162,53463.28799376 2024-10-17,19:17:08.000,291,11018261,13325,0,1729192627,12953.16320989999,70.28891909999948,53463.21812256 2024-10-17,19:17:09.000,291,11018257,13205,0,1729192628,12953.16994621,70.31711562000419,53463.30196800001 2024-10-17,19:17:10.000,291,11018265,13325,0,1729192629,12953.18341882999,70.33826301000227,53463.22510968001 2024-10-17,19:17:11.000,291,11018262,13285,0,1729192630,12953.230573,70.31711562000419,53463.25305816001 2024-10-17,19:17:12.000,291,11018283,13245,0,1729192631,12953.21036407,70.29596822999883,53463.26004528 2024-10-17,19:17:13.000,291,11018288,13205,0,1729192632,12953.230573,70.3030173599982,53463.35087784001 2024-10-17,19:17:14.000,291,11018248,13325,0,1729192633,12953.196891449996,70.31711562000419,53463.36485208 2024-10-17,19:17:15.000,291,11018319,13165,0,1729192634,12953.291199790001,70.2677717100014,53463.41376192 2024-10-17,19:17:16.000,291,11018237,13325,0,1729192635,12953.277727169996,70.28891909999948,53463.44171040001 2024-10-17,19:17:17.000,291,11018220,13245,0,1729192636,12953.284463479991,70.31006649000483,53463.448697520005 2024-10-17,19:17:18.000,291,11018273,13325,0,1729192637,12953.358562889996,70.28891909999948,53463.4067748 2024-10-17,19:17:19.000,291,11018270,13325,0,1729192638,12953.412453370001,70.29596822999883,53463.49062024001 2024-10-17,19:17:20.000,291,11018249,13485,0,1729192639,12953.372035510001,70.27482084000076,53463.39280056001 2024-10-17,19:17:21.000,291,11018246,13165,0,1729192640,12953.385508129992,70.3030173599982,53463.448697520005 2024-10-17,19:17:22.000,291,11018218,13365,0,1729192641,12953.412453370001,70.3312138800029,53463.49062024001 2024-10-17,19:17:23.000,291,11018302,13365,0,1729192642,12953.452871230002,70.31711562000419,53463.55350432 2024-10-17,19:17:24.000,291,11018254,13445,0,1729192643,12953.439398609997,70.34531214000162,53463.55350432 2024-10-17,19:17:25.000,291,11018255,13445,0,1729192644,12953.446134919992,70.31006649000483,53463.55350432 2024-10-17,19:17:26.000,291,11018270,13365,0,1729192645,12953.500025399997,70.35941040000034,53463.63036264 2024-10-17,19:17:27.000,291,11018269,13445,0,1729192646,12953.459607539997,70.31711562000419,53463.58843992001 2024-10-17,19:17:28.000,291,11018264,13165,0,1729192647,12953.506761709992,70.33826301000227,53463.616388400005 2024-10-17,19:17:29.000,291,11018238,13245,0,1729192648,12953.520234329997,70.34531214000162,53463.58843992001 2024-10-17,19:17:30.000,291,11018230,13165,0,1729192649,12953.567388499992,70.31711562000419,53463.62337552 2024-10-17,19:17:31.000,291,11018272,13285,0,1729192650,12953.574124810002,70.3312138800029,53463.67228536 2024-10-17,19:17:32.000,291,11018255,13445,0,1729192651,12953.574124810002,70.31711562000419,53463.665298240005 2024-10-17,19:17:33.000,291,11018225,13005,0,1729192652,12953.553915880002,70.37350865999906,53463.68625960001 2024-10-17,19:17:34.000,291,11018254,13405,0,1729192653,12953.533706950002,70.29596822999883,53463.75613080001 2024-10-17,19:17:35.000,291,11018288,13245,0,1729192654,12953.648224219993,70.32416475000355,53463.77010504 2024-10-17,19:17:36.000,291,11018266,13285,0,1729192655,12953.641487909998,70.29596822999883,53463.79805352 2024-10-17,19:17:37.000,291,11018263,13205,0,1729192656,12953.702114699998,70.29596822999883,53463.784079280005 2024-10-17,19:17:38.000,291,11018272,13325,0,1729192657,12953.715587319988,70.25367345000268,53463.75613080001 2024-10-17,19:17:39.000,291,11018281,13405,0,1729192658,12953.702114699998,70.2677717100014,53463.832989120005 2024-10-17,19:17:40.000,291,11018265,13285,0,1729192659,12953.749268869993,70.24662432000332,53463.81901488 2024-10-17,19:17:41.000,291,11018318,13325,0,1729192660,12953.809895659993,70.21137866999925,53463.84696336001 2024-10-17,19:17:42.000,291,11018259,13245,0,1729192661,12953.796423039988,70.19728041000053,53463.8609376 2024-10-17,19:17:43.000,291,11018306,13565,0,1729192662,12953.917676619989,70.17613302000245,53463.87491184001 2024-10-17,19:17:44.000,291,11018300,13565,0,1729192663,12953.883995069998,70.17613302000245,53463.881898960004 2024-10-17,19:17:45.000,291,11018302,13285,0,1729192664,12953.924412929999,70.1197399800003,53463.881898960004 2024-10-17,19:17:46.000,291,11018254,13525,0,1729192665,12953.910940309994,70.1197399800003,53463.902860320006 2024-10-17,19:17:47.000,291,11018278,13325,0,1729192666,12953.958094479989,70.13383823999902,53463.902860320006 2024-10-17,19:17:48.000,291,11018325,13565,0,1729192667,12953.964830789999,70.12678910999966,53463.92382168001 2024-10-17,19:17:49.000,291,11018287,12965,0,1729192668,12954.025457579999,70.10564172000159,53463.90984744 2024-10-17,19:17:50.000,291,11018237,13125,0,1729192669,12954.052402819994,70.14793649999774,53463.97273152001 2024-10-17,19:17:51.000,291,11018292,13205,0,1729192670,12954.04566651,70.09154346000287,53463.98670576 2024-10-17,19:17:52.000,291,11018274,13205,0,1729192671,12954.05913912999,70.0562978099988,53463.92382168001 2024-10-17,19:17:53.000,291,11018275,13165,0,1729192672,12954.07934805999,70.09154346000287,53464.01465424001 2024-10-17,19:17:54.000,291,11018307,13365,0,1729192673,12954.11976591999,70.06334693999815,53464.049589840004 2024-10-17,19:17:55.000,291,11018248,13445,0,1729192674,12954.113029609995,70.0562978099988,53463.97971864 2024-10-17,19:17:56.000,291,11018282,13205,0,1729192675,12954.16018377999,70.0562978099988,53464.0356156 2024-10-17,19:17:57.000,291,11018300,13205,0,1729192676,12954.153447469995,70.01400303000264,53464.04260272001 2024-10-17,19:17:58.000,291,11018312,13565,0,1729192677,12954.16692009,69.97875737999857,53464.02862848 2024-10-17,19:17:59.000,291,11018288,13125,0,1729192678,12954.18039270999,70.01400303000264,53464.1054868 2024-10-17,19:18:00.000,291,11018278,13285,0,1729192679,12954.173656399995,69.98580650999793,53464.070551200006 2024-10-17,19:18:01.000,291,11018315,13325,0,1729192680,12954.22081056999,70.00695390000328,53464.070551200006 2024-10-17,19:18:02.000,291,11018231,13285,0,1729192681,12954.22081056999,70.02810129000136,53464.14042240001 2024-10-17,19:18:03.000,291,11018303,13365,0,1729192682,12954.24775581,70.021052160002,53464.1054868 2024-10-17,19:18:04.000,291,11018268,13245,0,1729192683,12954.294909979995,70.00695390000328,53464.15439664 2024-10-17,19:18:05.000,291,11018261,13485,0,1729192684,12954.32185521999,70.01400303000264,53464.119461040005 2024-10-17,19:18:06.000,291,11018300,13325,0,1729192685,12954.335327839995,70.021052160002,53464.09849968 2024-10-17,19:18:07.000,291,11018243,13405,0,1729192686,12954.436372489996,70.021052160002,53464.15439664 2024-10-17,19:18:08.000,291,11018277,13285,0,1729192687,12954.42963618,70.02810129000136,53464.13343528 2024-10-17,19:18:09.000,291,11018315,13405,0,1729192688,12954.456581419996,69.95760999000049,53464.119461040005 2024-10-17,19:18:10.000,291,11018292,13405,0,1729192689,12954.496999279996,69.96465911999985,53464.175358 2024-10-17,19:18:11.000,291,11018292,13165,0,1729192690,12954.571098690001,69.98580650999793,53464.168370880005 2024-10-17,19:18:12.000,291,11018280,13365,0,1729192691,12954.557626069996,69.95760999000049,53464.18933224001 2024-10-17,19:18:13.000,291,11018297,13365,0,1729192692,12954.611516550001,69.93646260000241,53464.15439664 2024-10-17,19:18:14.000,291,11018274,13045,0,1729192693,12954.638461789997,69.93646260000241,53464.238242080006 2024-10-17,19:18:15.000,291,11018285,13365,0,1729192694,12954.699088579997,69.9223643400037,53464.20330648 2024-10-17,19:18:16.000,291,11018276,13365,0,1729192695,12954.732770130002,69.90121694999834,53464.25221632 2024-10-17,19:18:17.000,291,11018235,13085,0,1729192696,12954.779924299997,69.85892217000219,53464.2452292 2024-10-17,19:18:18.000,291,11018316,13525,0,1729192697,12954.800133229997,69.88711868999962,53464.26619056 2024-10-17,19:18:19.000,291,11018314,13245,0,1729192698,12954.854023710002,69.88006956000027,53464.25221632 2024-10-17,19:18:20.000,291,11018288,13285,0,1729192699,12954.874232640002,69.85187304000283,53464.30811328001 2024-10-17,19:18:21.000,291,11018307,13605,0,1729192700,12954.860760019998,69.85892217000219,53464.32907464001 2024-10-17,19:18:22.000,291,11018276,12925,0,1729192701,12954.928123119993,69.84482391000347,53464.4199072 2024-10-17,19:18:23.000,291,11018312,13405,0,1729192702,12954.988749909993,69.86597130000155,53464.39195872 2024-10-17,19:18:24.000,291,11018282,13605,0,1729192703,12955.022431459998,69.85187304000283,53464.39195872 2024-10-17,19:18:25.000,291,11018315,13245,0,1729192704,12955.042640389998,69.84482391000347,53464.35702312001 2024-10-17,19:18:26.000,291,11018318,13445,0,1729192705,12955.103267179999,69.8095782599994,53464.3151004 2024-10-17,19:18:27.000,291,11018252,13445,0,1729192706,12955.143685039999,69.8095782599994,53464.35702312001 2024-10-17,19:18:28.000,291,11018299,13365,0,1729192707,12955.110003489994,69.75318522000453,53464.37099736 2024-10-17,19:18:29.000,291,11018265,13405,0,1729192708,12955.110003489994,69.78138174000196,53464.36401024 2024-10-17,19:18:30.000,291,11018249,13285,0,1729192709,12955.116739799989,69.7743326100026,53464.336061760005 2024-10-17,19:18:31.000,291,11018303,13285,0,1729192710,12955.089794559994,69.73908695999853,53464.35702312001 2024-10-17,19:18:32.000,291,11018255,13205,0,1729192711,12955.150421349994,69.76023435000388,53464.32907464001 2024-10-17,19:18:33.000,291,11018299,13245,0,1729192712,12955.116739799989,69.76728348000324,53464.35003600001 2024-10-17,19:18:34.000,291,11018331,13645,0,1729192713,12955.136948729989,69.76023435000388,53464.405932960006 2024-10-17,19:18:35.000,291,11018304,13445,0,1729192714,12955.136948729989,69.74613608999789,53464.4199072 2024-10-17,19:18:36.000,291,11018266,13325,0,1729192715,12955.143685039999,69.7108904400011,53464.46881704 2024-10-17,19:18:37.000,291,11018205,13285,0,1729192716,12955.089794559994,69.7108904400011,53464.46881704 2024-10-17,19:18:38.000,291,11018280,13765,0,1729192717,12955.089794559994,69.66859565999766,53464.44785568001 2024-10-17,19:18:39.000,291,11018315,13205,0,1729192718,12955.123476109999,69.68974305000302,53464.454842800005 2024-10-17,19:18:40.000,291,11018270,13565,0,1729192719,12955.110003489994,69.66859565999766,53464.44785568001 2024-10-17,19:18:41.000,291,11018304,13245,0,1729192720,12955.110003489994,69.64744826999959,53464.454842800005 2024-10-17,19:18:42.000,291,11018264,13205,0,1729192721,12955.123476109999,69.6615465299983,53464.47580416001 2024-10-17,19:18:43.000,291,11018273,13445,0,1729192722,12955.136948729989,69.63335001000087,53464.44086856 2024-10-17,19:18:44.000,291,11018275,13485,0,1729192723,12955.184102899999,69.62630088000151,53464.46881704 2024-10-17,19:18:45.000,291,11018297,13245,0,1729192724,12955.184102899999,69.64039914000023,53464.47580416001 2024-10-17,19:18:46.000,291,11018263,13445,0,1729192725,12955.211048139994,69.68974305000302,53464.47580416001 2024-10-17,19:18:47.000,291,11018244,13285,0,1729192726,12955.163893969999,69.64744826999959,53464.51772688001 2024-10-17,19:18:48.000,291,11018258,13285,0,1729192727,12955.157157659989,69.68269392000366,53464.503752640005 2024-10-17,19:18:49.000,291,11018308,13285,0,1729192728,12955.136948729989,69.64744826999959,53464.552662480004 2024-10-17,19:18:50.000,291,11018205,13285,0,1729192729,12955.143685039999,69.69679218000238,53464.44785568001 2024-10-17,19:18:51.000,291,11018308,13605,0,1729192730,12955.136948729989,69.65449739999895,53464.48279128 2024-10-17,19:18:52.000,291,11018306,13365,0,1729192731,12955.150421349994,69.62630088000151,53464.503752640005 2024-10-17,19:18:53.000,291,11018364,13405,0,1729192732,12955.150421349994,69.64039914000023,53464.48279128 2024-10-17,19:18:54.000,291,11018306,13445,0,1729192733,12955.143685039999,69.6756447900043,53464.47580416001 2024-10-17,19:18:55.000,291,11018267,13365,0,1729192734,12955.130212419994,69.65449739999895,53464.48279128 2024-10-17,19:18:56.000,291,11018254,13245,0,1729192735,12955.163893969999,69.60515349000343,53464.47580416001 2024-10-17,19:18:57.000,291,11018244,13365,0,1729192736,12955.116739799989,69.60515349000343,53464.46881704 2024-10-17,19:18:58.000,291,11018272,13085,0,1729192737,12955.096530869989,69.61925175000215,53464.46881704 2024-10-17,19:18:59.000,291,11018267,13125,0,1729192738,12955.062849319998,69.61220262000279,53464.47580416001 2024-10-17,19:19:00.000,291,11018256,13165,0,1729192739,12955.056113009989,69.58400609999808,53464.52471400001 2024-10-17,19:19:01.000,291,11018264,13285,0,1729192740,12954.995486219988,69.59105523000471,53464.4897784 2024-10-17,19:19:02.000,291,11018226,13245,0,1729192741,12954.988749909993,69.54171132000192,53464.58061096 2024-10-17,19:19:03.000,291,11018233,13405,0,1729192742,12954.921386809998,69.5276130600032,53464.51073976 2024-10-17,19:19:04.000,291,11018297,13165,0,1729192743,12954.961804669998,69.56990783999936,53464.53170112 2024-10-17,19:19:05.000,291,11018296,13285,0,1729192744,12954.955068359988,69.5276130600032,53464.503752640005 2024-10-17,19:19:06.000,291,11018301,13165,0,1729192745,12954.968540979993,69.54876045000128,53464.52471400001 2024-10-17,19:19:07.000,291,11018289,13365,0,1729192746,12954.928123119993,69.47826915000041,53464.47580416001 2024-10-17,19:19:08.000,291,11018313,13325,0,1729192747,12954.894441570003,69.47826915000041,53464.4199072 2024-10-17,19:19:09.000,291,11018316,13405,0,1729192748,12954.874232640002,69.47826915000041,53464.37798448001 2024-10-17,19:19:10.000,291,11018277,13285,0,1729192749,12954.907914189993,69.47122002000106,53464.37798448001 2024-10-17,19:19:11.000,291,11018297,13365,0,1729192750,12954.928123119993,69.54876045000128,53464.37099736 2024-10-17,19:19:12.000,291,11018301,13285,0,1729192751,12954.901177879998,69.4641708900017,53464.238242080006 2024-10-17,19:19:13.000,291,11018298,13165,0,1729192752,12954.921386809998,69.4289252400049,53464.08452544 2024-10-17,19:19:14.000,291,11018286,13205,0,1729192753,12954.894441570003,69.38663046000147,53464.09849968 2024-10-17,19:19:25.000,291,11018291,13445,0,1729192764,12954.611516550001,69.23859873000038,53463.714208080004 2024-10-17,19:19:26.000,291,11018242,13405,0,1729192765,12954.833814780002,69.4641708900017,53463.651324 2024-10-17,19:19:27.000,291,11018299,13285,0,1729192766,12954.854023710002,69.78843087000132,53463.34389072001 2024-10-17,19:19:28.000,291,11018259,13165,0,1729192767,12954.827078469993,70.58498256000166,53463.65831112001 2024-10-17,19:19:29.000,291,11018301,13285,0,1729192768,12954.598043929996,71.1700603499994,53463.0224832 2024-10-17,19:19:30.000,291,11018266,13325,0,1729192769,12953.372035510001,71.91021900000487,53464.07753832 2024-10-17,19:19:31.000,291,11018362,13285,0,1729192770,12952.179708639997,71.55776250000054,53465.31425856001 2024-10-17,19:19:32.000,291,11018225,13245,0,1729192771,12951.108635349992,70.20432953999989,53466.15271296001 2024-10-17,19:19:33.000,291,11018335,13285,0,1729192772,12951.9506741,68.7240122400035,53466.15970008 2024-10-17,19:19:34.000,291,11018290,13245,0,1729192773,12953.055428939995,68.20942574999935,53465.460988080005 2024-10-17,19:19:35.000,291,11018313,13605,0,1729192774,12953.897467689989,68.51958747000026,53464.67843064 2024-10-17,19:19:36.000,291,11018232,13445,0,1729192775,12954.16018377999,69.09056699999928,53464.3151004 2024-10-17,19:19:37.000,291,11018241,13285,0,1729192776,12954.20060163999,69.38663046000147,53464.21029360001 2024-10-17,19:19:38.000,291,11018242,13245,0,1729192777,12954.26122842999,69.55580958000064,53464.14740952 2024-10-17,19:19:39.000,291,11018263,13085,0,1729192778,12954.22081056999,69.65449739999895,53464.1054868 2024-10-17,19:19:40.000,291,11018255,12925,0,1729192779,12954.234283189995,69.74613608999789,53464.0356156 2024-10-17,19:19:41.000,291,11018286,13525,0,1729192780,12954.274701049995,69.79548000000068,53464.05657696 2024-10-17,19:19:42.000,291,11018296,13325,0,1729192781,12954.22754688,69.84482391000347,53464.000680000005 2024-10-17,19:19:43.000,291,11018242,13365,0,1729192782,12954.214074259995,69.82367651999812,53463.97971864 2024-10-17,19:19:44.000,291,11018287,13245,0,1729192783,12954.22754688,69.92941347000306,53463.97971864 2024-10-17,19:19:45.000,291,11018274,13605,0,1729192784,12954.26122842999,69.94351173000177,53464.06356408001 2024-10-17,19:19:46.000,291,11018288,13485,0,1729192785,12954.16692009,69.95056086000113,53464.0356156 2024-10-17,19:19:47.000,291,11018271,13325,0,1729192786,12954.18039270999,69.9223643400037,53464.07753832 2024-10-17,19:19:48.000,291,11018215,13085,0,1729192787,12954.20733795,69.90121694999834,53464.0356156 2024-10-17,19:19:49.000,291,11018299,13205,0,1729192788,12954.12650223,69.91531521000434,53464.04260272001 2024-10-17,19:19:50.000,291,11018235,13245,0,1729192789,12954.1062933,69.91531521000434,53464.01465424001 2024-10-17,19:19:51.000,291,11018281,13325,0,1729192790,12954.072611749994,69.93646260000241,53463.9657444 2024-10-17,19:19:52.000,291,11018310,13285,0,1729192791,12954.05913912999,69.94351173000177,53463.90984744 2024-10-17,19:19:53.000,291,11018345,13445,0,1729192792,12954.072611749994,69.95056086000113,53463.91683456 2024-10-17,19:19:54.000,291,11018281,13245,0,1729192793,12954.025457579999,69.98580650999793,53463.95875728 2024-10-17,19:19:55.000,291,11018241,13285,0,1729192794,12953.991776029994,69.99990477000392,53463.87491184001 2024-10-17,19:19:56.000,291,11018273,13165,0,1729192795,12953.991776029994,70.01400303000264,53463.881898960004 2024-10-17,19:19:57.000,291,11018304,13485,0,1729192796,12953.937885549989,70.03515042000072,53463.89587320001 2024-10-17,19:19:58.000,291,11018244,13485,0,1729192797,12953.951358169994,70.04219955000008,53463.88888608 2024-10-17,19:19:59.000,291,11018251,13365,0,1729192798,12953.904203999999,70.02810129000136,53463.902860320006 2024-10-17,19:20:00.000,291,11018263,13405,0,1729192799,12953.897467689989,70.04219955000008,53463.90984744 2024-10-17,19:20:01.000,291,11018272,13325,0,1729192800,12953.917676619989,70.06334693999815,53463.98670576 2024-10-17,19:20:02.000,291,11018314,13245,0,1729192801,12953.897467689989,70.04924867999944,53463.95875728 2024-10-17,19:20:03.000,291,11018348,13285,0,1729192802,12953.870522449994,70.10564172000159,53463.93779592 2024-10-17,19:20:04.000,291,11018278,13245,0,1729192803,12953.863786139998,70.14088736999838,53463.97273152001 2024-10-17,19:20:05.000,291,11018273,13125,0,1729192804,12953.857049829989,70.10564172000159,53463.88888608 2024-10-17,19:20:06.000,291,11018318,13285,0,1729192805,12953.843577209998,70.19728041000053,53463.9308088 2024-10-17,19:20:07.000,291,11018316,13325,0,1729192806,12953.809895659993,70.17613302000245,53463.9308088 2024-10-17,19:20:08.000,291,11018269,13165,0,1729192807,12953.823368279998,70.18318215000181,53463.91683456 2024-10-17,19:20:09.000,291,11018270,13205,0,1729192808,12953.809895659993,70.20432953999989,53463.951770160005 2024-10-17,19:20:10.000,291,11018296,13525,0,1729192809,12953.789686729993,70.19728041000053,53463.93779592 2024-10-17,19:20:11.000,291,11018274,13045,0,1729192810,12953.789686729993,70.20432953999989,53463.92382168001 2024-10-17,19:20:12.000,291,11018257,13365,0,1729192811,12953.796423039988,70.20432953999989,53463.87491184001 2024-10-17,19:20:13.000,291,11018287,13405,0,1729192812,12953.796423039988,70.25367345000268,53463.99369288001 2024-10-17,19:20:14.000,291,11018264,13165,0,1729192813,12953.789686729993,70.27482084000076,53464.00766712 2024-10-17,19:20:15.000,291,11018260,13205,0,1729192814,12953.796423039988,70.27482084000076,53463.98670576 2024-10-17,19:20:16.000,291,11018250,13125,0,1729192815,12953.756005179988,70.27482084000076,53463.951770160005 2024-10-17,19:20:17.000,291,11018286,13205,0,1729192816,12953.762741489998,70.26072258000204,53463.9657444 2024-10-17,19:20:18.000,291,11018287,13085,0,1729192817,12953.762741489998,70.2677717100014,53464.00766712 2024-10-17,19:20:19.000,291,11018241,13365,0,1729192818,12953.796423039988,70.3312138800029,53463.9657444 2024-10-17,19:20:20.000,291,11018299,13405,0,1729192819,12953.823368279998,70.31711562000419,53463.951770160005 2024-10-17,19:20:21.000,291,11018265,13045,0,1729192820,12953.830104589993,70.24662432000332,53463.98670576 2024-10-17,19:20:22.000,291,11018311,12925,0,1729192821,12953.823368279998,70.25367345000268,53463.94478304001 2024-10-17,19:20:23.000,291,11018246,13325,0,1729192822,12953.850313519994,70.21137866999925,53463.95875728 2024-10-17,19:20:24.000,291,11018248,13365,0,1729192823,12953.823368279998,70.21842779999861,53463.92382168001 2024-10-17,19:20:25.000,291,11018312,13365,0,1729192824,12953.843577209998,70.23957519000396,53463.94478304001 2024-10-17,19:20:26.000,291,11018267,13005,0,1729192825,12953.850313519994,70.2325260600046,53463.95875728 2024-10-17,19:20:27.000,291,11018295,13285,0,1729192826,12953.917676619989,70.16203476000373,53463.97273152001 2024-10-17,19:20:28.000,291,11018265,13165,0,1729192827,12953.917676619989,70.1690838900031,53464.02164136001 2024-10-17,19:20:29.000,291,11018283,13285,0,1729192828,12953.897467689989,70.14793649999774,53463.951770160005 2024-10-17,19:20:30.000,291,11018295,13245,0,1729192829,12953.958094479989,70.1690838900031,53463.97273152001 2024-10-17,19:20:31.000,291,11018277,13325,0,1729192830,12954.005248649999,70.13383823999902,53464.01465424001 2024-10-17,19:20:32.000,291,11018308,13245,0,1729192831,12954.011984959994,70.14793649999774,53464.02862848 2024-10-17,19:20:33.000,291,11018276,13245,0,1729192832,12954.011984959994,70.14088736999838,53464.00766712 2024-10-17,19:20:34.000,291,11018270,12925,0,1729192833,12954.005248649999,70.13383823999902,53464.000680000005 2024-10-17,19:20:35.000,291,11018276,13205,0,1729192834,12954.005248649999,70.14793649999774,53464.01465424001 2024-10-17,19:20:36.000,291,11018290,13285,0,1729192835,12954.03893019999,70.16203476000373,53464.02862848 2024-10-17,19:20:37.000,291,11018335,13405,0,1729192836,12954.07934805999,70.1197399800003,53464.000680000005 2024-10-17,19:20:38.000,291,11018305,13525,0,1729192837,12954.08608437,70.14793649999774,53464.049589840004 2024-10-17,19:20:39.000,291,11018303,13365,0,1729192838,12954.12650223,70.09859259000223,53464.04260272001 2024-10-17,19:20:40.000,291,11018288,13245,0,1729192839,12954.092820679994,70.11269085000094,53463.9308088 2024-10-17,19:20:41.000,291,11018305,13365,0,1729192840,12954.16018377999,70.07039607000479,53464.070551200006 2024-10-17,19:20:42.000,291,11018218,13445,0,1729192841,12954.12650223,70.0562978099988,53464.02164136001 2024-10-17,19:20:43.000,291,11018298,13285,0,1729192842,12954.133238539995,70.021052160002,53464.05657696 2024-10-17,19:20:44.000,291,11018287,13285,0,1729192843,12954.14671116,70.01400303000264,53464.049589840004 2024-10-17,19:20:45.000,291,11018321,13285,0,1729192844,12954.113029609995,69.99285564000456,53464.09849968 2024-10-17,19:20:46.000,291,11018282,13125,0,1729192845,12954.133238539995,69.96465911999985,53464.06356408001 2024-10-17,19:20:47.000,291,11018309,13205,0,1729192846,12954.173656399995,69.95056086000113,53464.02164136001 2024-10-17,19:20:48.000,291,11018275,13605,0,1729192847,12954.173656399995,69.9082660799977,53464.02164136001 2024-10-17,19:20:49.000,291,11018293,13405,0,1729192848,12954.20060163999,69.85892217000219,53464.06356408001 2024-10-17,19:20:50.000,291,11018300,13365,0,1729192849,12954.24101949999,69.8730204300009,53464.049589840004 2024-10-17,19:20:51.000,291,11018282,13325,0,1729192850,12954.214074259995,69.84482391000347,53464.04260272001 2024-10-17,19:20:52.000,291,11018282,13325,0,1729192851,12954.153447469995,69.73908695999853,53463.97273152001 2024-10-17,19:20:53.000,291,11018265,13325,0,1729192852,12954.173656399995,69.79548000000068,53464.049589840004 2024-10-17,19:20:54.000,291,11018290,13565,0,1729192853,12954.14671116,69.69679218000238,53464.09151256001 2024-10-17,19:20:55.000,291,11018284,13325,0,1729192854,12954.20733795,69.68269392000366,53464.07753832 2024-10-17,19:20:56.000,291,11018256,13165,0,1729192855,12954.193865329995,69.66859565999766,53463.98670576 2024-10-17,19:20:57.000,291,11018265,13285,0,1729192856,12954.254492119995,69.64039914000023,53464.01465424001 2024-10-17,19:20:58.000,291,11018323,13285,0,1729192857,12954.22754688,69.60515349000343,53464.08452544 2024-10-17,19:20:59.000,291,11018262,13365,0,1729192858,12954.254492119995,69.54171132000192,53464.070551200006 2024-10-17,19:21:00.000,291,11018224,13405,0,1729192859,12954.274701049995,69.52056393000385,53464.049589840004 2024-10-17,19:21:01.000,291,11018306,13285,0,1729192860,12954.315118909995,69.53466219000256,53464.09151256001 2024-10-17,19:21:02.000,291,11018262,13325,0,1729192861,12954.28143735999,69.52056393000385,53464.04260272001 2024-10-17,19:21:03.000,291,11018272,12885,0,1729192862,12954.335327839995,69.50646566999785,53464.05657696 2024-10-17,19:21:04.000,291,11018253,13245,0,1729192863,12954.335327839995,69.48531827999977,53464.08452544 2024-10-17,19:21:05.000,291,11018310,13205,0,1729192864,12954.335327839995,69.49236740999913,53464.0356156 2024-10-17,19:21:06.000,291,11018267,13165,0,1729192865,12954.28143735999,69.47122002000106,53464.049589840004 2024-10-17,19:21:07.000,291,11018285,13645,0,1729192866,12954.355536769996,69.47122002000106,53464.05657696 2024-10-17,19:21:08.000,291,11018272,13325,0,1729192867,12954.274701049995,69.43597437000426,53464.07753832 2024-10-17,19:21:09.000,291,11018278,13325,0,1729192868,12954.26796474,69.35843394000403,53464.12644816 2024-10-17,19:21:10.000,291,11018280,13205,0,1729192869,12954.22081056999,69.35843394000403,53464.09151256001 2024-10-17,19:21:11.000,291,11018276,13165,0,1729192870,12954.20733795,69.35138481000467,53464.1054868 2024-10-17,19:21:12.000,291,11018272,13245,0,1729192871,12954.14671116,69.30204090000188,53464.0356156 2024-10-17,19:21:13.000,291,11018295,13405,0,1729192872,12954.1062933,69.28794264000317,53464.00766712 2024-10-17,19:21:14.000,291,11018284,13565,0,1729192873,12954.052402819994,69.30909003000124,53464.049589840004 2024-10-17,19:21:15.000,291,11018260,12765,0,1729192874,12954.092820679994,69.30909003000124,53464.02164136001 2024-10-17,19:21:16.000,291,11018227,13165,0,1729192875,12954.052402819994,69.27384438000445,53464.00766712 2024-10-17,19:21:17.000,291,11018291,13285,0,1729192876,12954.07934805999,69.25974611999845,53464.000680000005 2024-10-17,19:21:18.000,291,11018293,13005,0,1729192877,12954.08608437,69.24564785999974,53464.049589840004 2024-10-17,19:21:19.000,291,11018295,13405,0,1729192878,12954.09955698999,69.24564785999974,53464.049589840004 2024-10-17,19:21:20.000,291,11018259,13205,0,1729192879,12954.08608437,69.22450047000166,53463.99369288001 2024-10-17,19:21:21.000,291,11018295,13245,0,1729192880,12954.11976591999,69.16810742999951,53464.02862848 2024-10-17,19:21:22.000,291,11018239,13205,0,1729192881,12954.14671116,69.104665259998,53463.95875728 2024-10-17,19:21:23.000,291,11018274,13445,0,1729192882,12954.14671116,69.07646874000056,53463.91683456 2024-10-17,19:21:24.000,291,11018221,13285,0,1729192883,12954.1062933,69.05532135000249,53464.000680000005 2024-10-17,19:21:25.000,291,11018278,13325,0,1729192884,12954.12650223,68.99892831000034,53463.99369288001 2024-10-17,19:21:26.000,291,11018198,13565,0,1729192885,12954.173656399995,68.99187918000098,53463.99369288001 2024-10-17,19:21:27.000,291,11018251,13445,0,1729192886,12954.113029609995,68.89319136000267,53464.01465424001 2024-10-17,19:21:28.000,291,11018310,13125,0,1729192887,12954.11976591999,68.87909310000396,53463.951770160005 2024-10-17,19:21:29.000,291,11018267,13525,0,1729192888,12954.153447469995,68.83679832000053,53463.97273152001 2024-10-17,19:21:30.000,291,11018240,13165,0,1729192889,12954.12650223,68.80155267000373,53463.98670576 2024-10-17,19:21:31.000,291,11018337,12925,0,1729192890,12954.11976591999,68.78040527999838,53464.02862848 2024-10-17,19:21:32.000,291,11018257,13325,0,1729192891,12954.133238539995,68.77335614999902,53463.97273152001 2024-10-17,19:21:33.000,291,11018271,13445,0,1729192892,12954.133238539995,68.75220876000094,53463.951770160005 2024-10-17,19:21:34.000,291,11018281,13285,0,1729192893,12954.13997484999,68.73811050000222,53463.951770160005 2024-10-17,19:21:35.000,291,11018243,13405,0,1729192894,12954.18039270999,68.73811050000222,53463.98670576 2024-10-17,19:21:36.000,291,11018251,13245,0,1729192895,12954.193865329995,68.69581571999879,53464.00766712 2024-10-17,19:21:37.000,291,11018275,13485,0,1729192896,12954.18039270999,68.70286484999815,53463.97273152001 2024-10-17,19:21:38.000,291,11018292,13125,0,1729192897,12954.20060163999,68.71696311000414,53463.9308088 2024-10-17,19:21:39.000,291,11018280,13365,0,1729192898,12954.133238539995,68.69581571999879,53463.93779592 2024-10-17,19:21:40.000,291,11018295,13165,0,1729192899,12954.14671116,68.70286484999815,53463.951770160005 2024-10-17,19:21:41.000,291,11018238,13325,0,1729192900,12954.1062933,68.68171746000007,53463.91683456 2024-10-17,19:21:42.000,291,11018278,13045,0,1729192901,12954.09955698999,68.66761920000135,53463.92382168001 2024-10-17,19:21:43.000,291,11018267,13125,0,1729192902,12954.08608437,68.66761920000135,53463.86792472 2024-10-17,19:21:44.000,291,11018217,13605,0,1729192903,12954.08608437,68.59712790000049,53463.82600200001 2024-10-17,19:21:45.000,291,11018234,13285,0,1729192904,12954.05913912999,68.64647181000328,53463.832989120005 2024-10-17,19:21:46.000,291,11018284,13205,0,1729192905,12954.04566651,68.59007877000113,53463.81901488 2024-10-17,19:21:47.000,291,11018233,13165,0,1729192906,12954.025457579999,68.56188225000369,53463.82600200001 2024-10-17,19:21:48.000,291,11018207,13365,0,1729192907,12954.072611749994,68.58302964000177,53463.82600200001 2024-10-17,19:21:49.000,291,11018313,13365,0,1729192908,12954.072611749994,68.54073485999834,53463.8609376 2024-10-17,19:21:50.000,291,11018252,13125,0,1729192909,12954.092820679994,68.54073485999834,53463.87491184001 2024-10-17,19:21:51.000,291,11018251,13205,0,1729192910,12954.092820679994,68.53368572999898,53463.86792472 2024-10-17,19:21:52.000,291,11018275,13325,0,1729192911,12954.113029609995,68.48434182000346,53463.89587320001 2024-10-17,19:21:53.000,291,11018238,13165,0,1729192912,12954.07934805999,68.4138505200026,53463.902860320006 2024-10-17,19:21:54.000,291,11018222,13005,0,1729192913,12954.113029609995,68.42089965000196,53463.881898960004 2024-10-17,19:21:55.000,291,11018319,13205,0,1729192914,12954.153447469995,68.40680139000324,53463.881898960004 2024-10-17,19:21:56.000,291,11018319,13245,0,1729192915,12954.05913912999,68.60417702999985,53463.92382168001 2024-10-17,19:21:57.000,291,11018249,13245,0,1729192916,12954.005248649999,68.87909310000396,53464.23125496001 2024-10-17,19:21:58.000,291,11018291,13365,0,1729192917,12954.04566651,68.83679832000053,53464.287151920005 2024-10-17,19:21:59.000,291,11018191,13365,0,1729192918,12954.08608437,68.73811050000222,53464.32208752 2024-10-17,19:22:00.000,291,11018245,13125,0,1729192919,12954.13997484999,68.7240122400035,53464.30811328001 2024-10-17,19:22:01.000,291,11018289,13365,0,1729192920,12954.13997484999,68.73106137000286,53464.35003600001 2024-10-17,19:22:02.000,291,11018269,13605,0,1729192921,12954.1062933,68.68876658999943,53464.35003600001 2024-10-17,19:22:03.000,291,11018316,13365,0,1729192922,12954.07934805999,68.74515963000158,53464.34304888 2024-10-17,19:22:04.000,291,11018266,13285,0,1729192923,12954.05913912999,68.7240122400035,53464.28016480001 2024-10-17,19:22:05.000,291,11018256,13285,0,1729192924,12954.032193889994,68.71696311000414,53464.41292008 2024-10-17,19:22:06.000,291,11018280,13245,0,1729192925,12954.011984959994,68.68876658999943,53464.32907464001 2024-10-17,19:22:07.000,291,11018273,13445,0,1729192926,12954.092820679994,68.59712790000049,53464.36401024 2024-10-17,19:22:08.000,291,11018290,13245,0,1729192927,12954.092820679994,68.57598051000241,53464.384971600004 2024-10-17,19:22:09.000,291,11018251,13565,0,1729192928,12954.03893019999,68.59007877000113,53464.32907464001 2024-10-17,19:22:10.000,291,11018299,13245,0,1729192929,12954.3083826,68.44204704000003,53464.168370880005 2024-10-17,19:22:11.000,291,11018226,13245,0,1729192930,12954.611516550001,68.36450660999981,53464.18933224001 2024-10-17,19:22:12.000,291,11018280,13165,0,1729192931,12954.537417139996,68.3010644399983,53464.11247392001 2024-10-17,19:22:13.000,291,11018249,13685,0,1729192932,12954.517208209996,68.17418010000256,53463.90984744 2024-10-17,19:22:14.000,291,11018271,13285,0,1729192933,12954.611516550001,67.91336229000444,53463.714208080004 2024-10-17,19:22:15.000,291,11018297,13325,0,1729192934,12954.779924299997,67.75123230000463,53463.616388400005 2024-10-17,19:22:16.000,291,11018280,13365,0,1729192935,12954.672143340002,67.744183169998,53463.60241416 2024-10-17,19:22:17.000,291,11018234,13445,0,1729192936,12954.638461789997,67.75123230000463,53463.616388400005 2024-10-17,19:22:18.000,291,11018288,13125,0,1729192937,12954.611516550001,67.76533056000335,53463.60241416 2024-10-17,19:22:19.000,291,11018271,13405,0,1729192938,12954.611516550001,67.77942882000207,53463.60241416 2024-10-17,19:22:20.000,291,11018286,13285,0,1729192939,12954.598043929996,67.8076253399995,53463.57446568 2024-10-17,19:22:21.000,291,11018333,13405,0,1729192940,12954.591307620001,67.8076253399995,53463.55350432 2024-10-17,19:22:22.000,291,11018235,13285,0,1729192941,12954.577834999996,67.8076253399995,53463.51856872001 2024-10-17,19:22:23.000,291,11018232,13365,0,1729192942,12954.577834999996,67.77942882000207,53463.567478560006 2024-10-17,19:22:24.000,291,11018274,13325,0,1729192943,12954.577834999996,67.73713403999864,53463.56049144001 2024-10-17,19:22:25.000,291,11018287,13525,0,1729192944,12954.550889760001,67.72303577999992,53463.5814528 2024-10-17,19:22:26.000,291,11018283,13365,0,1729192945,12954.544153449991,67.72303577999992,53463.62337552 2024-10-17,19:22:27.000,291,11018273,13125,0,1729192946,12954.557626069996,67.63139709000097,53463.63036264 2024-10-17,19:22:28.000,291,11018320,13605,0,1729192947,12954.550889760001,67.63139709000097,53463.63734976001 2024-10-17,19:22:29.000,291,11018250,13525,0,1729192948,12954.584571309992,67.63844622000033,53463.60940128001 2024-10-17,19:22:30.000,291,11018266,13325,0,1729192949,12954.604780239992,67.62434796000161,53463.63036264 2024-10-17,19:22:31.000,291,11018289,13445,0,1729192950,12954.550889760001,67.61729883000226,53463.55350432 2024-10-17,19:22:32.000,291,11018273,13285,0,1729192951,12954.530680830001,67.61729883000226,53463.57446568 2024-10-17,19:22:33.000,291,11018261,13205,0,1729192952,12954.523944519991,67.6102497000029,53463.546517200004 2024-10-17,19:22:34.000,291,11018285,13085,0,1729192953,12954.550889760001,67.60320057000354,53463.55350432 2024-10-17,19:22:35.000,291,11018319,13285,0,1729192954,12954.537417139996,67.58205317999818,53463.546517200004 2024-10-17,19:22:36.000,291,11018272,13525,0,1729192955,12954.490262970001,67.58910231000482,53463.60940128001 2024-10-17,19:22:37.000,291,11018261,13365,0,1729192956,12954.483526659991,67.62434796000161,53463.63036264 2024-10-17,19:22:38.000,291,11018295,13285,0,1729192957,12954.47005404,67.62434796000161,53463.58843992001 2024-10-17,19:22:39.000,291,11018247,13325,0,1729192958,12954.42963618,67.61729883000226,53463.62337552 2024-10-17,19:22:40.000,291,11018275,13325,0,1729192959,12954.443108799991,67.53975840000203,53463.55350432 2024-10-17,19:22:41.000,291,11018211,13085,0,1729192960,12954.443108799991,67.4622179700018,53463.55350432 2024-10-17,19:22:42.000,291,11018280,13525,0,1729192961,12954.456581419996,67.42697231999773,53463.46267176 2024-10-17,19:22:43.000,291,11018238,13365,0,1729192962,12954.483526659991,67.44811971000308,53463.46965888001 2024-10-17,19:22:44.000,291,11018249,13285,0,1729192963,12954.443108799991,67.41992318999837,53463.45568464 2024-10-17,19:22:45.000,291,11018293,13205,0,1729192964,12954.40269093999,67.35648102000414,53463.46965888001 2024-10-17,19:22:46.000,291,11018281,13245,0,1729192965,12954.375745699996,67.37057928000286,53463.56049144001 2024-10-17,19:22:47.000,291,11018296,13445,0,1729192966,12954.443108799991,67.30008798000199,53463.49062024001 2024-10-17,19:22:48.000,291,11018265,13525,0,1729192967,12954.38921832,67.31418624000071,53463.497607360005 2024-10-17,19:22:49.000,291,11018279,13085,0,1729192968,12954.422899869991,67.3635301500035,53463.48363312 2024-10-17,19:22:50.000,291,11018287,13205,0,1729192969,12954.416163559996,67.38467754000158,53463.46267176 2024-10-17,19:22:51.000,291,11018284,13445,0,1729192970,12954.833814780002,67.56795491999947,53463.89587320001 2024-10-17,19:22:52.000,291,11018277,13325,0,1729192971,12955.41987374999,67.2507440699992,53463.9308088 2024-10-17,19:22:53.000,291,11018327,13365,0,1729192972,12955.50070946999,67.30713711000135,53463.951770160005 2024-10-17,19:22:54.000,291,11018247,13365,0,1729192973,12955.60175411999,67.22254755000176,53463.9657444 2024-10-17,19:22:55.000,291,11018296,13245,0,1729192974,12955.736480319996,67.03927017000387,53464.119461040005 2024-10-17,19:22:56.000,291,11018277,13285,0,1729192975,12955.736480319996,67.08156495000003,53464.14740952 2024-10-17,19:22:57.000,291,11018229,13085,0,1729192976,12955.783634489992,66.89123844000278,53464.25221632 2024-10-17,19:22:58.000,291,11018263,13365,0,1729192977,12955.783634489992,66.76435409999976,53464.25221632 2024-10-17,19:22:59.000,291,11018285,13285,0,1729192978,12955.844261279992,66.72910845000297,53464.238242080006 2024-10-17,19:23:00.000,291,11018272,13285,0,1729192979,12955.925096999992,66.67271541000082,53464.28016480001 2024-10-17,19:23:01.000,291,11018243,13405,0,1729192980,12955.945305929992,66.63042063000466,53464.35003600001 2024-10-17,19:23:02.000,291,11018307,13125,0,1729192981,12956.012669030002,66.63746976000402,53464.32907464001 2024-10-17,19:23:03.000,291,11018274,13445,0,1729192982,12956.059823199997,66.63042063000466,53464.35003600001 2024-10-17,19:23:04.000,291,11018283,13325,0,1729192983,12956.080032129998,66.61632236999867,53464.35702312001 2024-10-17,19:23:05.000,291,11018237,13525,0,1729192984,12956.080032129998,66.59517498000059,53464.34304888 2024-10-17,19:23:06.000,291,11018276,13325,0,1729192985,12956.106977369993,66.70796106000489,53464.37798448001 2024-10-17,19:23:07.000,291,11018233,13245,0,1729192986,12956.120449989998,66.67271541000082,53464.41292008 2024-10-17,19:23:08.000,291,11018357,13365,0,1729192987,12956.080032129998,66.48943803000293,53464.49676552001 2024-10-17,19:23:09.000,291,11018277,13285,0,1729192988,12955.978987479997,66.48238890000357,53464.49676552001 2024-10-17,19:23:10.000,291,11018305,13045,0,1729192989,12956.026141649992,66.42599586000142,53464.49676552001 2024-10-17,19:23:11.000,291,11018280,13125,0,1729192990,12956.046350579993,66.36255368999991,53464.52471400001 2024-10-17,19:23:12.000,291,11018278,12965,0,1729192991,12956.019405339997,66.32730804000312,53464.503752640005 2024-10-17,19:23:13.000,291,11018308,13325,0,1729192992,12955.972251170002,66.35550456000055,53464.5596496 2024-10-17,19:23:14.000,291,11018269,13365,0,1729192993,12956.113713680003,66.33435717000248,53464.60855944 2024-10-17,19:23:15.000,291,11018258,13445,0,1729192994,12956.053086890002,66.36255368999991,53464.59458520001 2024-10-17,19:23:16.000,291,11018252,13285,0,1729192995,12956.046350579993,66.4118976000027,53464.5596496 2024-10-17,19:23:17.000,291,11018256,13205,0,1729192996,12955.857733899997,66.55288020000444,53464.65746928 2024-10-17,19:23:18.000,291,11018266,13245,0,1729192997,12955.66911722,66.55288020000444,53464.75528896 2024-10-17,19:23:19.000,291,11018289,13205,0,1729192998,12955.709535080001,66.62337149999803,53464.73432760001 2024-10-17,19:23:20.000,291,11018274,13405,0,1729192999,12955.312092789994,66.67271541000082,53464.41292008 2024-10-17,19:23:21.000,291,11018273,13325,0,1729193000,12955.123476109999,66.42599586000142,53464.08452544 2024-10-17,19:23:22.000,291,11018249,13445,0,1729193001,12955.103267179999,66.39075021000463,53464.09849968 2024-10-17,19:23:23.000,291,11018229,13165,0,1729193002,12955.083058249998,66.35550456000055,53464.119461040005 2024-10-17,19:23:24.000,291,11018264,13245,0,1729193003,12955.096530869989,66.35550456000055,53464.12644816 2024-10-17,19:23:25.000,291,11018237,13005,0,1729193004,12955.049376699993,66.27091500000097,53464.14042240001 2024-10-17,19:23:26.000,291,11018285,13445,0,1729193005,12954.988749909993,66.22157108999818,53464.21029360001 2024-10-17,19:23:27.000,291,11018240,13285,0,1729193006,12954.988749909993,66.26386587000161,53464.238242080006 2024-10-17,19:23:28.000,291,11018282,13085,0,1729193007,12955.110003489994,66.17927631000202,53464.05657696 2024-10-17,19:23:29.000,291,11018287,13085,0,1729193008,12955.049376699993,66.17222718000266,53464.16138376001 2024-10-17,19:23:30.000,291,11018227,12925,0,1729193009,12954.988749909993,66.20747282999946,53464.16138376001 2024-10-17,19:23:31.000,291,11018246,13165,0,1729193010,12955.042640389998,66.18632544000138,53464.04260272001 2024-10-17,19:23:32.000,291,11018312,13485,0,1729193011,12955.049376699993,66.22862022000481,53464.05657696 2024-10-17,19:23:33.000,291,11018264,13085,0,1729193012,12955.029167769993,65.99599893000413,53464.04260272001 2024-10-17,19:23:34.000,291,11018251,13525,0,1729193013,12954.961804669998,65.92550763000327,53464.07753832 2024-10-17,19:23:35.000,291,11018259,13445,0,1729193014,12954.955068359988,65.88321284999984,53464.12644816 2024-10-17,19:23:36.000,291,11018321,13205,0,1729193015,12954.968540979993,65.9537041500007,53464.168370880005 2024-10-17,19:23:37.000,291,11018246,13365,0,1729193016,12954.907914189993,65.96780240999942,53464.168370880005 2024-10-17,19:23:38.000,291,11018306,13005,0,1729193017,12954.880968949998,66.08058849000372,53464.09151256001 2024-10-17,19:23:39.000,291,11018269,13285,0,1729193018,12954.880968949998,66.03829371000029,53464.12644816 2024-10-17,19:23:40.000,291,11018258,13605,0,1729193019,12955.029167769993,65.77042677000281,53464.26619056 2024-10-17,19:23:41.000,291,11018305,13325,0,1729193020,12955.015695149988,65.65059155999916,53464.238242080006 2024-10-17,19:23:42.000,291,11018267,13445,0,1729193021,12955.035904079989,65.7069846000013,53464.238242080006 2024-10-17,19:23:43.000,291,11018257,13365,0,1729193022,12955.069585629994,65.72108286000002,53464.168370880005 2024-10-17,19:23:44.000,291,11018309,13085,0,1729193023,12955.110003489994,65.7069846000013,53464.12644816 2024-10-17,19:23:45.000,291,11018304,13485,0,1729193024,12955.136948729989,65.62239504000172,53464.1054868 2024-10-17,19:23:46.000,291,11018242,13245,0,1729193025,12955.136948729989,65.57305112999893,53464.11247392001 2024-10-17,19:23:47.000,291,11018212,13525,0,1729193026,12955.150421349994,65.53780548000213,53464.1054868 2024-10-17,19:23:48.000,291,11018292,13245,0,1729193027,12955.170630279994,65.53780548000213,53464.14740952 2024-10-17,19:23:49.000,291,11018253,13165,0,1729193028,12955.150421349994,65.52370722000342,53464.07753832 2024-10-17,19:23:50.000,291,11018283,13405,0,1729193029,12955.17736658999,65.50255982999806,53464.14740952 2024-10-17,19:23:51.000,291,11018227,13285,0,1729193030,12955.224520759999,65.48846156999934,53464.12644816 2024-10-17,19:23:52.000,291,11018273,13445,0,1729193031,12955.27841123999,65.46731418000127,53464.18234512001 2024-10-17,19:23:53.000,291,11018242,13285,0,1729193032,12955.244729689999,65.52370722000342,53464.175358 2024-10-17,19:23:54.000,291,11018235,13365,0,1729193033,12955.23799337999,65.47436331000063,53464.21029360001 2024-10-17,19:23:55.000,291,11018301,13085,0,1729193034,12955.224520759999,65.48141243999999,53464.217280720004 2024-10-17,19:23:56.000,291,11018277,13525,0,1729193035,12955.224520759999,65.40387200999976,53464.18234512001 2024-10-17,19:23:57.000,291,11018324,13565,0,1729193036,12955.25820230999,65.38977375000104,53464.16138376001 2024-10-17,19:23:58.000,291,11018228,13365,0,1729193037,12955.204311829999,65.34747897000489,53464.18933224001 2024-10-17,19:23:59.000,291,11018274,13445,0,1729193038,12955.130212419994,65.36862636000296,53464.15439664 2024-10-17,19:24:00.000,291,11018301,13485,0,1729193039,12955.123476109999,65.37567549000232,53464.16138376001 2024-10-17,19:24:01.000,291,11018263,13765,0,1729193040,12955.076321939989,65.32633157999953,53464.18234512001 2024-10-17,19:24:02.000,291,11018284,13405,0,1729193041,12955.042640389998,65.28403680000338,53464.14042240001 2024-10-17,19:24:03.000,291,11018304,13125,0,1729193042,12955.042640389998,65.25584027999867,53464.11247392001 2024-10-17,19:24:04.000,291,11018260,13365,0,1729193043,12955.076321939989,65.2487911499993,53464.12644816 2024-10-17,19:24:05.000,291,11018285,13285,0,1729193044,12955.089794559994,65.19239811000443,53464.175358 2024-10-17,19:24:06.000,291,11018273,13245,0,1729193045,12955.130212419994,65.19944724000379,53464.19631936 2024-10-17,19:24:07.000,291,11018316,13525,0,1729193046,12955.150421349994,65.14305420000164,53464.18933224001 2024-10-17,19:24:08.000,291,11018223,13245,0,1729193047,12955.157157659989,65.12895594000292,53464.19631936 2024-10-17,19:24:09.000,291,11018228,13405,0,1729193048,12955.184102899999,65.10780855000485,53464.20330648 2024-10-17,19:24:10.000,291,11018243,12965,0,1729193049,12955.163893969999,65.0866611599995,53464.28016480001 2024-10-17,19:24:11.000,291,11018264,13325,0,1729193050,12955.291883859994,65.0514155100027,53464.19631936 2024-10-17,19:24:12.000,291,11018303,13405,0,1729193051,12955.31882909999,65.02321898999799,53464.25920344001 2024-10-17,19:24:13.000,291,11018254,13365,0,1729193052,12955.36598327,65.00207159999991,53464.23125496001 2024-10-17,19:24:14.000,291,11018310,13245,0,1729193053,12955.433346369995,65.00207159999991,53464.22426784 2024-10-17,19:24:15.000,291,11018223,13165,0,1729193054,12955.433346369995,64.92453116999968,53464.21029360001 2024-10-17,19:24:16.000,291,11018228,13245,0,1729193055,12955.44681899,64.89633465000225,53464.30811328001 2024-10-17,19:24:17.000,291,11018303,13285,0,1729193056,12955.46029160999,64.89633465000225,53464.25920344001 2024-10-17,19:24:18.000,291,11018252,13405,0,1729193057,12955.453555299995,64.86108899999817,53464.2452292 2024-10-17,19:24:19.000,291,11018229,13205,0,1729193058,12955.44681899,64.78354856999795,53464.175358 2024-10-17,19:24:20.000,291,11018261,13325,0,1729193059,12955.40640113,64.77649943999859,53464.22426784 2024-10-17,19:24:21.000,291,11018235,13365,0,1729193060,12955.46029160999,64.76945030999923,53464.25920344001 2024-10-17,19:24:22.000,291,11018244,13565,0,1729193061,12955.392928509995,64.74830292000115,53464.28016480001 2024-10-17,19:24:23.000,291,11018234,13085,0,1729193062,12955.41987374999,64.76240117999987,53464.30112616 2024-10-17,19:24:24.000,291,11018237,13325,0,1729193063,12955.37945588999,64.71305727000436,53464.30112616 2024-10-17,19:24:25.000,291,11018251,13005,0,1729193064,12955.453555299995,64.74125379000179,53464.32907464001 2024-10-17,19:24:26.000,291,11018270,13205,0,1729193065,12955.46702792,64.76240117999987,53464.30811328001 2024-10-17,19:24:27.000,291,11018234,13525,0,1729193066,12955.46029160999,64.74830292000115,53464.32907464001 2024-10-17,19:24:28.000,291,11018290,13325,0,1729193067,12955.473764229995,64.72010640000371,53464.35702312001 2024-10-17,19:24:29.000,291,11018237,13365,0,1729193068,12955.52091839999,64.73420466000243,53464.30811328001 2024-10-17,19:24:30.000,291,11018341,13765,0,1729193069,12955.554599949995,64.74125379000179,53464.35702312001 2024-10-17,19:24:31.000,291,11018289,13325,0,1729193070,12955.574808879996,64.74830292000115,53464.32907464001 2024-10-17,19:24:32.000,291,11018253,13285,0,1729193071,12955.574808879996,64.76240117999987,53464.37798448001 2024-10-17,19:24:33.000,291,11018299,13205,0,1729193072,12955.5882815,64.76240117999987,53464.41292008 2024-10-17,19:24:34.000,291,11018322,13165,0,1729193073,12955.675853529996,64.73420466000243,53464.37099736 2024-10-17,19:24:35.000,291,11018255,13085,0,1729193074,12955.729744010001,64.73420466000243,53464.454842800005 2024-10-17,19:24:36.000,291,11018305,13365,0,1729193075,12955.763425559991,64.74125379000179,53464.47580416001 2024-10-17,19:24:37.000,291,11018235,13245,0,1729193076,12955.790370800001,64.73420466000243,53464.48279128 2024-10-17,19:24:38.000,291,11018310,13125,0,1729193077,12955.824052349992,64.73420466000243,53464.44086856 2024-10-17,19:24:39.000,291,11018308,12925,0,1729193078,12955.850997590001,64.72715553000307,53464.503752640005 2024-10-17,19:24:40.000,291,11018337,13085,0,1729193079,12955.904888069992,64.74125379000179,53464.51073976 2024-10-17,19:24:41.000,291,11018263,13285,0,1729193080,12955.931833310002,64.67076249000093,53464.552662480004 2024-10-17,19:24:42.000,291,11018277,13205,0,1729193081,12955.972251170002,64.60027119000006,53464.5596496 2024-10-17,19:24:43.000,291,11018295,13445,0,1729193082,12956.005932719992,64.60027119000006,53464.54567536001 2024-10-17,19:24:44.000,291,11018298,13565,0,1729193083,12956.066559509993,64.5579764100039,53464.54567536001 2024-10-17,19:24:45.000,291,11018236,13365,0,1729193084,12956.032877960002,64.53682901999855,53464.58061096 2024-10-17,19:24:46.000,291,11018344,13285,0,1729193085,12956.032877960002,64.45928858999832,53464.622533680005 2024-10-17,19:24:47.000,291,11018310,13325,0,1729193086,12956.073295820002,64.45928858999832,53464.61554656001 2024-10-17,19:24:48.000,291,11018367,13325,0,1729193087,12956.093504750002,64.40994468000281,53464.60855944 2024-10-17,19:24:49.000,291,11018270,13445,0,1729193088,12956.120449989998,64.40994468000281,53464.58759808 2024-10-17,19:24:50.000,291,11018295,13165,0,1729193089,12956.133922610003,64.41699381000217,53464.61554656001 2024-10-17,19:24:51.000,291,11018248,13285,0,1729193090,12956.201285709998,64.35355164000066,53464.65746928 2024-10-17,19:24:52.000,291,11018221,13525,0,1729193091,12956.248439879993,64.3465025100013,53464.671443520005 2024-10-17,19:24:53.000,291,11018281,13325,0,1729193092,12956.261912499998,64.29715859999851,53464.720353360004 2024-10-17,19:24:54.000,291,11018294,13565,0,1729193093,12956.288857739994,64.25486382000236,53464.73432760001 2024-10-17,19:24:55.000,291,11018274,13245,0,1729193094,12956.288857739994,64.17732339000213,53464.79721168 2024-10-17,19:24:56.000,291,11018312,13405,0,1729193095,12956.309066669994,64.10683209000126,53464.81817304 2024-10-17,19:24:57.000,291,11018219,12885,0,1729193096,12956.322539289999,64.07863557000383,53464.790224560005 2024-10-17,19:24:58.000,291,11018300,13445,0,1729193097,12956.282121429998,64.10683209000126,53464.87407 2024-10-17,19:24:59.000,291,11018269,13485,0,1729193098,12956.261912499998,64.11388122000062,53464.81118592001 2024-10-17,19:25:00.000,291,11018276,13285,0,1729193099,12956.302330359998,64.15617600000405,53464.89503136 2024-10-17,19:25:01.000,291,11018316,13405,0,1729193100,12956.302330359998,64.06453730999783,53464.88105712001 2024-10-17,19:25:02.000,291,11018267,13325,0,1729193101,12956.295594049989,64.0363407900004,53464.85310864001 2024-10-17,19:25:03.000,291,11018312,13405,0,1729193102,12956.329275599994,64.01519340000232,53464.84612152 2024-10-17,19:25:04.000,291,11018275,13125,0,1729193103,12956.302330359998,64.02224253000168,53464.79721168 2024-10-17,19:25:05.000,291,11018283,13165,0,1729193104,12956.336011909989,64.05043904999911,53464.8041988 2024-10-17,19:25:06.000,291,11018290,13645,0,1729193105,12956.349484529994,63.97289861999889,53464.82516016 2024-10-17,19:25:07.000,291,11018284,13285,0,1729193106,12956.302330359998,63.96584948999953,53464.86708288 2024-10-17,19:25:08.000,291,11018271,13365,0,1729193107,12956.329275599994,64.0010951400036,53464.75528896 2024-10-17,19:25:09.000,291,11018304,13245,0,1729193108,12956.302330359998,64.00814427000296,53464.78323744001 2024-10-17,19:25:10.000,291,11018243,13285,0,1729193109,12956.221494639998,64.00814427000296,53464.82516016 2024-10-17,19:25:11.000,291,11018290,13605,0,1729193110,12956.228230949993,64.05043904999911,53464.86708288 2024-10-17,19:25:12.000,291,11018248,13245,0,1729193111,12956.248439879993,64.07863557000383,53464.84612152 2024-10-17,19:25:13.000,291,11018281,13485,0,1729193112,12956.234967259988,64.07863557000383,53464.84612152 2024-10-17,19:25:14.000,291,11018276,13445,0,1729193113,12956.234967259988,64.10683209000126,53464.75528896 2024-10-17,19:25:15.000,291,11018268,13365,0,1729193114,12956.167604159993,64.09273383000254,53464.888044240004 2024-10-17,19:25:16.000,291,11018245,13125,0,1729193115,12956.127186299993,64.1350286099987,53464.89503136 2024-10-17,19:25:17.000,291,11018272,13285,0,1729193116,12956.133922610003,64.17027426000277,53464.93695408 2024-10-17,19:25:18.000,291,11018256,13605,0,1729193117,12956.208022019993,64.18437252000149,53464.82516016 2024-10-17,19:25:19.000,291,11018293,13405,0,1729193118,12956.147395229993,64.20551990999957,53464.85310864001 2024-10-17,19:25:20.000,291,11018274,13445,0,1729193119,12956.127186299993,64.17732339000213,53464.78323744001 2024-10-17,19:25:21.000,291,11018302,13245,0,1729193120,12956.039614269997,64.19142165000085,53464.87407 2024-10-17,19:25:22.000,291,11018258,13245,0,1729193121,12955.958778549997,64.20551990999957,53464.8041988 2024-10-17,19:25:23.000,291,11018287,13285,0,1729193122,12955.911624380002,64.20551990999957,53464.92297984 2024-10-17,19:25:24.000,291,11018267,13285,0,1729193123,12955.803843419992,64.21961816999828,53464.92297984 2024-10-17,19:25:25.000,291,11018283,13325,0,1729193124,12955.776898179996,64.1984707800002,53464.9439412 2024-10-17,19:25:26.000,291,11018251,13485,0,1729193125,12955.776898179996,64.17027426000277,53464.97887680001 2024-10-17,19:25:27.000,291,11018260,13205,0,1729193126,12955.736480319996,64.17732339000213,53464.97188968 2024-10-17,19:25:28.000,291,11018262,13365,0,1729193127,12955.66911722,64.23371643000428,53464.93695408 2024-10-17,19:25:29.000,291,11018309,13325,0,1729193128,12955.60175411999,64.26191295000172,53464.92297984 2024-10-17,19:25:30.000,291,11018301,13165,0,1729193129,12955.54786364,64.247814690003,53464.84612152 2024-10-17,19:25:31.000,291,11018300,13525,0,1729193130,12955.473764229995,64.29010946999915,53464.88105712001 2024-10-17,19:25:32.000,291,11018279,13725,0,1729193131,12955.37945588999,64.35355164000066,53464.91599272 2024-10-17,19:25:33.000,291,11018305,13325,0,1729193132,12955.332301719995,64.33240425000258,53464.93695408 2024-10-17,19:25:34.000,291,11018275,13045,0,1729193133,12955.26493862,64.32535512000322,53464.888044240004 2024-10-17,19:25:35.000,291,11018296,13325,0,1729193134,12955.163893969999,64.38879729000473,53464.888044240004 2024-10-17,19:25:36.000,291,11018279,13325,0,1729193135,12955.096530869989,64.36060077000002,53464.92996696001 2024-10-17,19:25:37.000,291,11018257,13325,0,1729193136,12955.035904079989,64.3465025100013,53464.88105712001 2024-10-17,19:25:38.000,291,11018249,13365,0,1729193137,12955.022431459998,64.3112568600045,53464.8041988 2024-10-17,19:25:39.000,291,11018259,13485,0,1729193138,12954.988749909993,64.3112568600045,53464.81118592001 2024-10-17,19:25:40.000,291,11018294,13405,0,1729193139,12954.921386809998,64.3112568600045,53464.7692632 2024-10-17,19:25:41.000,291,11018254,13245,0,1729193140,12954.914650500003,64.247814690003,53464.75528896 2024-10-17,19:25:42.000,291,11018244,13165,0,1729193141,12954.847287399993,64.29715859999851,53464.78323744001 2024-10-17,19:25:43.000,291,11018297,13085,0,1729193142,12954.827078469993,64.23371643000428,53464.74830184 2024-10-17,19:25:44.000,291,11018247,13285,0,1729193143,12954.773187990002,64.21256903999893,53464.671443520005 2024-10-17,19:25:45.000,291,11018292,13245,0,1729193144,12954.672143340002,64.17732339000213,53464.63650792 2024-10-17,19:25:46.000,291,11018236,13125,0,1729193145,12954.618252859997,64.10683209000126,53464.65746928 2024-10-17,19:25:47.000,291,11018229,13445,0,1729193146,12954.591307620001,64.0997829600019,53464.622533680005 2024-10-17,19:25:48.000,291,11018270,13565,0,1729193147,12954.571098690001,64.08568470000318,53464.671443520005 2024-10-17,19:25:49.000,291,11018267,13445,0,1729193148,12954.530680830001,64.1350286099987,53464.60855944 2024-10-17,19:25:50.000,291,11018277,13325,0,1729193149,12954.503735589991,64.17027426000277,53464.58759808 2024-10-17,19:25:51.000,291,11018276,13365,0,1729193150,12954.456581419996,64.18437252000149,53464.56663672001 2024-10-17,19:25:52.000,291,11018280,13165,0,1729193151,12954.40942725,64.20551990999957,53464.53170112 2024-10-17,19:25:53.000,291,11018269,13365,0,1729193152,12954.38248200999,64.247814690003,53464.46881704 2024-10-17,19:25:54.000,291,11018247,13085,0,1729193153,12954.315118909995,64.23371643000428,53464.47580416001 2024-10-17,19:25:55.000,291,11018279,13605,0,1729193154,12954.28143735999,64.25486382000236,53464.4897784 2024-10-17,19:25:56.000,291,11018292,13285,0,1729193155,12954.26122842999,64.23371643000428,53464.48279128 2024-10-17,19:25:57.000,291,11018306,13405,0,1729193156,12954.22081056999,64.18437252000149,53464.46881704 2024-10-17,19:25:58.000,291,11018309,13205,0,1729193157,12954.13997484999,64.1491268700047,53464.4199072 2024-10-17,19:25:59.000,291,11018309,13285,0,1729193158,12954.09955698999,64.14207773999806,53464.44086856 2024-10-17,19:26:00.000,291,11018268,13085,0,1729193159,12954.072611749994,64.05043904999911,53464.42689432001 2024-10-17,19:26:01.000,291,11018279,13525,0,1729193160,12953.97830340999,64.05043904999911,53464.384971600004 2024-10-17,19:26:02.000,291,11018287,13485,0,1729193161,12953.910940309994,63.979947749998246,53464.405932960006 2024-10-17,19:26:03.000,291,11018290,13285,0,1729193162,12953.857049829989,63.8883090599993,53464.37798448001 2024-10-17,19:26:04.000,291,11018283,13605,0,1729193163,12953.836840899989,63.90240731999802,53464.34304888 2024-10-17,19:26:05.000,291,11018289,13325,0,1729193164,12953.796423039988,63.82486688999779,53464.26619056 2024-10-17,19:26:06.000,291,11018312,13405,0,1729193165,12953.729059939993,63.82486688999779,53464.29413904 2024-10-17,19:26:07.000,291,11018296,13165,0,1729193166,12953.702114699998,63.76847385000292,53464.32208752 2024-10-17,19:26:08.000,291,11018308,13165,0,1729193167,12953.601070049997,63.78257211000164,53464.22426784 2024-10-17,19:26:09.000,291,11018254,13285,0,1729193168,12953.560652189997,63.803719499999715,53464.34304888 2024-10-17,19:26:10.000,291,11018252,13285,0,1729193169,12953.574124810002,63.810768629999075,53464.30811328001 2024-10-17,19:26:11.000,291,11018272,13125,0,1729193170,12953.520234329997,63.82486688999779,53464.25920344001 2024-10-17,19:26:12.000,291,11018256,13445,0,1729193171,12953.520234329997,63.796670370000356,53464.26619056 2024-10-17,19:26:13.000,291,11018287,13405,0,1729193172,12953.500025399997,63.74027732999821,53464.30112616 2024-10-17,19:26:14.000,291,11018275,13285,0,1729193173,12953.500025399997,63.77552298000228,53464.2452292 2024-10-17,19:26:15.000,291,11018280,13085,0,1729193174,12953.419189679997,63.789621240001,53464.238242080006 2024-10-17,19:26:16.000,291,11018282,13165,0,1729193175,12953.419189679997,63.74027732999821,53464.25221632 2024-10-17,19:26:17.000,291,11018277,13365,0,1729193176,12953.385508129992,63.74027732999821,53464.23125496001 2024-10-17,19:26:18.000,291,11018298,13365,0,1729193177,12953.324881339991,63.74732646000484,53464.21029360001 2024-10-17,19:26:19.000,291,11018238,13325,0,1729193178,12953.351826580001,63.74027732999821,53464.168370880005 2024-10-17,19:26:20.000,291,11018290,13365,0,1729193179,12953.331617650001,63.669786030004616,53464.18234512001 2024-10-17,19:26:21.000,291,11018296,13165,0,1729193180,12953.311408720001,63.627491250001185,53464.1054868 2024-10-17,19:26:22.000,291,11018324,13365,0,1729193181,12953.27099086,63.54995082000096,53464.14042240001 2024-10-17,19:26:23.000,291,11018277,13045,0,1729193182,12953.244045619991,63.5429016900016,53464.13343528 2024-10-17,19:26:24.000,291,11018326,13365,0,1729193183,12953.223836689991,63.451263000002655,53464.09849968 2024-10-17,19:26:25.000,291,11018264,12885,0,1729193184,12953.311408720001,63.38782083000115,53463.95875728 2024-10-17,19:26:26.000,291,11018245,13205,0,1729193185,12953.16320989999,63.31028040000092,53464.070551200006 2024-10-17,19:26:27.000,291,11018316,13205,0,1729193186,12953.176682519996,63.31028040000092,53464.09849968 2024-10-17,19:26:28.000,291,11018285,13165,0,1729193187,12953.18341882999,63.28208388000348,53464.14042240001 2024-10-17,19:26:29.000,291,11018256,13165,0,1729193188,12953.176682519996,63.26093648999813,53464.14740952 2024-10-17,19:26:30.000,291,11018285,13325,0,1729193189,12953.14300096999,63.28208388000348,53464.19631936 2024-10-17,19:26:31.000,291,11018300,13325,0,1729193190,12953.116055729995,63.2961821400022,53464.175358 2024-10-17,19:26:32.000,291,11018265,13285,0,1729193191,12953.10258310999,63.2961821400022,53464.19631936 2024-10-17,19:26:33.000,291,11018279,13205,0,1729193192,12953.075637869995,63.35962431000371,53464.20330648 2024-10-17,19:26:34.000,291,11018304,13525,0,1729193193,12953.035220009995,63.444213870003296,53464.18234512001 2024-10-17,19:26:35.000,291,11018216,13125,0,1729193194,12952.98806584,63.50060690999817,53464.14740952 2024-10-17,19:26:36.000,291,11018265,13245,0,1729193195,12952.94091166999,63.51470517000416,53464.175358 2024-10-17,19:26:37.000,291,11018265,13085,0,1729193196,12952.90049380999,63.507656040004804,53464.20330648 2024-10-17,19:26:38.000,291,11018283,13285,0,1729193197,12952.913966429995,63.571098209999036,53464.23125496001 2024-10-17,19:26:39.000,291,11018267,13325,0,1729193198,12952.853339639994,63.5429016900016,53464.22426784 2024-10-17,19:26:40.000,291,11018279,13445,0,1729193199,12952.88028487999,63.50060690999817,53464.19631936 2024-10-17,19:26:41.000,291,11018319,13285,0,1729193200,12952.833130709994,63.46536126000137,53464.28016480001 2024-10-17,19:26:42.000,291,11018329,13245,0,1729193201,12952.853339639994,63.408968219999224,53464.30811328001 2024-10-17,19:26:43.000,291,11018302,13445,0,1729193202,12952.86007594999,63.345526049997716,53464.29413904 2024-10-17,19:26:44.000,291,11018245,13485,0,1729193203,12952.88028487999,63.232739970000694,53464.287151920005 2024-10-17,19:26:45.000,291,11018229,13245,0,1729193204,12952.88028487999,63.14110128000175,53464.32907464001 2024-10-17,19:26:46.000,291,11018262,13525,0,1729193205,12952.86681226,63.06356085000152,53464.2452292 2024-10-17,19:26:47.000,291,11018298,13245,0,1729193206,12952.86007594999,62.97897129000194,53464.25920344001 2024-10-17,19:26:48.000,291,11018271,13165,0,1729193207,12952.86007594999,62.936676509998506,53464.32907464001 2024-10-17,19:26:49.000,291,11018224,13565,0,1729193208,12952.812921779994,62.95782390000386,53464.32208752 2024-10-17,19:26:50.000,291,11018265,13525,0,1729193209,12952.738822369989,62.91552912000043,53464.32907464001 2024-10-17,19:26:51.000,291,11018295,13365,0,1729193210,12952.725349749999,62.90847999000107,53464.30112616 2024-10-17,19:26:52.000,291,11018285,13485,0,1729193211,12952.678195579989,62.986020420001296,53464.30112616 2024-10-17,19:26:53.000,291,11018257,13365,0,1729193212,12952.597359859989,63.042413460003445,53464.25920344001 2024-10-17,19:26:54.000,291,11018272,13325,0,1729193213,12952.536733069988,63.0847082399996,53464.2452292 2024-10-17,19:26:55.000,291,11018275,13605,0,1729193214,12952.469369969993,63.183396059997904,53464.2452292 2024-10-17,19:26:56.000,291,11018255,13245,0,1729193215,12952.442424729998,63.211592580002616,53464.19631936 2024-10-17,19:26:57.000,291,11018252,13445,0,1729193216,12952.455897350002,63.31732953000028,53464.168370880005 2024-10-17,19:26:58.000,291,11018311,13245,0,1729193217,12952.368325319992,63.408968219999224,53464.12644816 2024-10-17,19:26:59.000,291,11018276,13445,0,1729193218,12952.348116389992,63.47945952000009,53464.13343528 2024-10-17,19:27:00.000,291,11018239,13605,0,1729193219,12952.334643770002,63.49355777999881,53464.13343528 2024-10-17,19:27:01.000,291,11018337,13285,0,1729193220,12952.321171149997,63.507656040004804,53464.04260272001 2024-10-17,19:27:02.000,291,11018306,13405,0,1729193221,12952.294225910002,63.5429016900016,53464.049589840004 2024-10-17,19:27:03.000,291,11018239,13365,0,1729193222,12952.280753289997,63.5429016900016,53463.97273152001 2024-10-17,19:27:04.000,291,11018227,13485,0,1729193223,12952.300962219997,63.55699995000032,53463.88888608 2024-10-17,19:27:05.000,291,11018306,13445,0,1729193224,12952.260544359997,63.51470517000416,53463.81901488 2024-10-17,19:27:06.000,291,11018279,13245,0,1729193225,12952.233599120002,63.53585256000224,53463.735169440006 2024-10-17,19:27:07.000,291,11018310,13485,0,1729193226,12952.267280669992,63.50060690999817,53463.59542704 2024-10-17,19:27:08.000,291,11018260,13365,0,1729193227,12952.260544359997,63.458312130002014,53463.497607360005 2024-10-17,19:27:09.000,291,11018243,13285,0,1729193228,12952.253808050002,63.444213870003296,53463.22510968001 2024-10-17,19:27:10.000,291,11018275,13325,0,1729193229,12952.213390190002,63.444213870003296,53462.91068928 2024-10-17,19:27:11.000,291,11018270,13285,0,1729193230,12952.193181260001,63.38782083000115,53462.442552240005 2024-10-17,19:27:12.000,291,11018296,13325,0,1729193231,12952.119081849996,63.28913301000284,53461.86262128001 2024-10-17,19:27:13.000,291,11018281,13165,0,1729193232,12952.038246129996,63.169297799999185,53461.4503812 2024-10-17,19:27:14.000,291,11018292,13525,0,1729193233,12951.957410409996,63.14110128000175,53461.317625920005 2024-10-17,19:27:15.000,291,11018244,13285,0,1729193234,12951.896783619995,63.07765911000024,53461.35954864001 2024-10-17,19:27:16.000,291,11018237,13605,0,1729193235,12951.88331099999,63.14110128000175,53461.317625920005 2024-10-17,19:27:17.000,291,11018262,13485,0,1729193236,12951.916992549995,63.09880649999832,53461.387497120006 2024-10-17,19:27:18.000,291,11018230,13485,0,1729193237,12951.775530039995,62.640613050003594,53461.3455744 2024-10-17,19:27:19.000,291,11018302,13245,0,1729193238,12951.694694319995,62.50667958000122,53461.35256152 2024-10-17,19:27:20.000,291,11018282,13205,0,1729193239,12951.76879373,62.95782390000386,53461.31063880001 2024-10-17,19:27:21.000,291,11018265,13165,0,1729193240,12951.78226634999,63.11995389000367,53461.31063880001 2024-10-17,19:27:22.000,291,11018301,13325,0,1729193241,12951.70816694,63.11995389000367,53461.29666456 2024-10-17,19:27:23.000,291,11018261,13365,0,1729193242,12951.68122169999,63.13405215000239,53461.29666456 2024-10-17,19:27:24.000,291,11018246,13405,0,1729193243,12951.66774908,63.15519954000047,53461.24076760001 2024-10-17,19:27:25.000,291,11018312,13285,0,1729193244,12951.68795801,63.23978910000005,53461.24775472 2024-10-17,19:27:26.000,291,11018281,13165,0,1729193245,12951.492605019994,63.46536126000137,53461.28269032 2024-10-17,19:27:27.000,291,11018328,13445,0,1729193246,12951.425241919998,63.860112540001865,53461.506278160006 2024-10-17,19:27:28.000,291,11018252,13325,0,1729193247,12951.465659779999,63.83191602000443,53461.52723952001 2024-10-17,19:27:29.000,291,11018275,13325,0,1729193248,12951.479132399989,63.82486688999779,53461.45736832001 2024-10-17,19:27:30.000,291,11018222,13285,0,1729193249,12951.526286569999,63.860112540001865,53461.47832968001 2024-10-17,19:27:31.000,291,11018284,13325,0,1729193250,12951.60712229,63.846014280003146,53461.47134256 2024-10-17,19:27:32.000,291,11018261,13565,0,1729193251,12951.55996811999,63.867161670001224,53461.46435544 2024-10-17,19:27:33.000,291,11018265,13565,0,1729193252,12951.613858599994,63.853063410002505,53461.40845848001 2024-10-17,19:27:34.000,291,11018252,13245,0,1729193253,12951.634067529994,63.90240731999802,53461.49230392 2024-10-17,19:27:35.000,291,11018304,13525,0,1729193254,12951.674485389995,63.88125992999994,53461.4503812 2024-10-17,19:27:36.000,291,11018282,13325,0,1729193255,12951.66774908,63.90240731999802,53461.4503812 2024-10-17,19:27:37.000,291,11018296,13245,0,1729193256,12951.66101276999,63.95175123000081,53461.4503812 2024-10-17,19:27:38.000,291,11018319,13445,0,1729193257,12951.64080383999,63.94470210000145,53461.47832968001 2024-10-17,19:27:39.000,291,11018306,13285,0,1729193258,12951.613858599994,64.0363407900004,53461.47832968001 2024-10-17,19:27:40.000,291,11018217,13245,0,1729193259,12951.62733122,64.05043904999911,53461.4503812 2024-10-17,19:27:41.000,291,11018294,13405,0,1729193260,12951.553231809994,64.0363407900004,53461.40845848001 2024-10-17,19:27:42.000,291,11018240,13365,0,1729193261,12951.512813949994,64.08568470000318,53461.33160016001 2024-10-17,19:27:43.000,291,11018344,13285,0,1729193262,12951.445450849998,64.16322513000341,53461.338587280006 2024-10-17,19:27:44.000,291,11018339,13525,0,1729193263,12951.418505609989,64.1491268700047,53461.31063880001 2024-10-17,19:27:45.000,291,11018270,13245,0,1729193264,12951.371351439993,64.19142165000085,53461.31063880001 2024-10-17,19:27:46.000,291,11018229,13605,0,1729193265,12951.324197269998,64.21256903999893,53461.35256152 2024-10-17,19:27:47.000,291,11018229,13285,0,1729193266,12951.357878819988,64.24076556000364,53461.28967744001 2024-10-17,19:27:48.000,291,11018257,13605,0,1729193267,12951.351142509993,64.32535512000322,53461.338587280006 2024-10-17,19:27:49.000,291,11018299,13485,0,1729193268,12951.317460959988,64.32535512000322,53461.4154456 2024-10-17,19:27:50.000,291,11018228,13085,0,1729193269,12951.452187159994,63.98699688000488,53461.15692216 2024-10-17,19:27:51.000,291,11018341,13685,0,1729193270,12951.546495499999,63.796670370000356,53461.02416688001 2024-10-17,19:27:52.000,291,11018211,13205,0,1729193271,12951.566704429999,63.796670370000356,53460.98923128 2024-10-17,19:27:53.000,291,11018287,13285,0,1729193272,12951.553231809994,63.853063410002505,53461.01019264 2024-10-17,19:27:54.000,291,11018298,13605,0,1729193273,12951.546495499999,63.853063410002505,53461.01019264 2024-10-17,19:27:55.000,291,11018279,13285,0,1729193274,12951.53975918999,63.853063410002505,53461.01019264 2024-10-17,19:27:56.000,291,11018251,13325,0,1729193275,12951.533022879994,63.867161670001224,53461.031154000004 2024-10-17,19:27:57.000,291,11018282,13445,0,1729193276,12951.566704429999,63.8883090599993,53461.04512824001 2024-10-17,19:27:58.000,291,11018258,13165,0,1729193277,12951.53975918999,63.94470210000145,53461.052115360006 2024-10-17,19:27:59.000,291,11018311,13565,0,1729193278,12951.55996811999,63.97289861999889,53461.031154000004 2024-10-17,19:28:00.000,291,11018263,13445,0,1729193279,12951.573440739994,64.06453730999783,53461.05910248 2024-10-17,19:28:01.000,291,11018279,13445,0,1729193280,12951.566704429999,64.02224253000168,53461.08705096 2024-10-17,19:28:02.000,291,11018247,13485,0,1729193281,12951.593649669994,64.05043904999911,53461.01717976 2024-10-17,19:28:03.000,291,11018285,13445,0,1729193282,12951.586913359999,64.08568470000318,53460.982244160004 2024-10-17,19:28:04.000,291,11018285,13245,0,1729193283,12951.58017704999,64.07158644000447,53460.99621840001 2024-10-17,19:28:05.000,291,11018287,13445,0,1729193284,12951.553231809994,64.09273383000254,53460.95429568001 2024-10-17,19:28:06.000,291,11018290,13605,0,1729193285,12951.533022879994,64.07158644000447,53461.01019264 2024-10-17,19:28:07.000,291,11018272,13605,0,1729193286,12951.58017704999,64.06453730999783,53461.02416688001 2024-10-17,19:28:08.000,291,11018245,13285,0,1729193287,12951.566704429999,64.0363407900004,53461.031154000004 2024-10-17,19:28:09.000,291,11018243,13405,0,1729193288,12951.566704429999,64.0010951400036,53461.01019264 2024-10-17,19:28:10.000,291,11018325,13325,0,1729193289,12951.613858599994,63.95175123000081,53460.98923128 2024-10-17,19:28:11.000,291,11018275,13325,0,1729193290,12951.58017704999,63.95880036000017,53461.08006384 2024-10-17,19:28:12.000,291,11018231,13525,0,1729193291,12951.573440739994,63.95175123000081,53461.01019264 2024-10-17,19:28:13.000,291,11018306,13485,0,1729193292,12951.55996811999,63.909456450004654,53461.03814112 2024-10-17,19:28:14.000,291,11018271,13245,0,1729193293,12951.533022879994,63.93060384000273,53461.01019264 2024-10-17,19:28:15.000,291,11018308,13445,0,1729193294,12951.573440739994,63.95175123000081,53461.08006384 2024-10-17,19:28:16.000,291,11018280,13405,0,1729193295,12951.55996811999,64.0010951400036,53461.10801232 2024-10-17,19:28:17.000,291,11018291,13205,0,1729193296,12951.519550259989,64.00814427000296,53461.052115360006 2024-10-17,19:28:18.000,291,11018269,13405,0,1729193297,12951.533022879994,64.0363407900004,53461.07307672001 2024-10-17,19:28:19.000,291,11018284,13405,0,1729193298,12951.573440739994,64.07158644000447,53461.052115360006 2024-10-17,19:28:20.000,291,11018305,13325,0,1729193299,12951.566704429999,64.04338991999975,53461.07307672001 2024-10-17,19:28:21.000,291,11018305,13605,0,1729193300,12951.553231809994,64.0997829600019,53461.07307672001 2024-10-17,19:28:22.000,291,11018235,13445,0,1729193301,12951.55996811999,64.12797947999934,53461.08006384 2024-10-17,19:28:23.000,291,11018263,13325,0,1729193302,12951.553231809994,64.0997829600019,53461.101025200005 2024-10-17,19:28:24.000,291,11018245,13525,0,1729193303,12951.593649669994,64.10683209000126,53461.11499944 2024-10-17,19:28:25.000,291,11018315,13485,0,1729193304,12951.593649669994,64.0997829600019,53461.12198656001 2024-10-17,19:28:26.000,291,11018282,13285,0,1729193305,12951.634067529994,64.02929166000104,53461.15692216 2024-10-17,19:28:27.000,291,11018257,13245,0,1729193306,12951.613858599994,64.04338991999975,53461.15692216 2024-10-17,19:28:28.000,291,11018283,13405,0,1729193307,12951.674485389995,64.01519340000232,53461.12198656001 2024-10-17,19:28:29.000,291,11018286,13485,0,1729193308,12951.64754015,63.95880036000017,53461.15692216 2024-10-17,19:28:30.000,291,11018313,13325,0,1729193309,12951.64754015,63.909456450004654,53461.12897368 2024-10-17,19:28:31.000,291,11018301,13645,0,1729193310,12951.60038597999,63.860112540001865,53461.205832 2024-10-17,19:28:32.000,291,11018331,13325,0,1729193311,12951.53975918999,63.853063410002505,53461.18487064 2024-10-17,19:28:33.000,291,11018326,13245,0,1729193312,12951.533022879994,63.76847385000292,53461.15692216 2024-10-17,19:28:34.000,291,11018300,13365,0,1729193313,12951.506077639999,63.7543755900042,53461.1359608 2024-10-17,19:28:35.000,291,11018324,13525,0,1729193314,12951.438714539989,63.74027732999821,53461.14294792001 2024-10-17,19:28:36.000,291,11018278,13445,0,1729193315,12951.425241919998,63.71912994000013,53461.1359608 2024-10-17,19:28:37.000,291,11018239,13605,0,1729193316,12951.371351439993,63.71912994000013,53461.219806240006 2024-10-17,19:28:38.000,291,11018270,13605,0,1729193317,12951.283779409998,63.73322819999885,53461.17788352 2024-10-17,19:28:39.000,291,11018309,13285,0,1729193318,12951.250097859993,63.69093342000269,53461.205832 2024-10-17,19:28:40.000,291,11018264,13285,0,1729193319,12951.196207380002,63.73322819999885,53461.19185776001 2024-10-17,19:28:41.000,291,11018320,13005,0,1729193320,12951.209679999993,63.71912994000013,53461.24775472 2024-10-17,19:28:42.000,291,11018299,13245,0,1729193321,12951.149053209992,63.76142472000356,53461.21281912001 2024-10-17,19:28:43.000,291,11018328,13525,0,1729193322,12951.169262139992,63.74732646000484,53461.29666456 2024-10-17,19:28:44.000,291,11018260,13445,0,1729193323,12951.216416310002,63.74027732999821,53461.28269032 2024-10-17,19:28:45.000,291,11018340,13445,0,1729193324,12951.243361549998,63.69093342000269,53461.3455744 2024-10-17,19:28:46.000,291,11018262,13285,0,1729193325,12951.283779409998,63.627491250001185,53461.33160016001 2024-10-17,19:28:47.000,291,11018278,13485,0,1729193326,12951.303988339998,63.59224560000439,53461.317625920005 2024-10-17,19:28:48.000,291,11018258,13285,0,1729193327,12951.351142509993,63.49355777999881,53461.29666456 2024-10-17,19:28:49.000,291,11018363,13685,0,1729193328,12951.357878819988,63.444213870003296,53461.37352288 2024-10-17,19:28:50.000,291,11018312,13765,0,1729193329,12951.405032989998,63.331427789999,53461.338587280006 2024-10-17,19:28:51.000,291,11018310,13325,0,1729193330,12951.438714539989,63.28208388000348,53461.35256152 2024-10-17,19:28:52.000,291,11018329,13405,0,1729193331,12951.391560369993,63.23978910000005,53461.40147136 2024-10-17,19:28:53.000,291,11018323,13565,0,1729193332,12951.371351439993,63.176346929998545,53461.39448424 2024-10-17,19:28:54.000,291,11018248,13565,0,1729193333,12951.351142509993,63.13405215000239,53461.37352288 2024-10-17,19:28:55.000,291,11018386,13325,0,1729193334,12951.344406199998,63.14110128000175,53461.40845848001 2024-10-17,19:28:56.000,291,11018240,13605,0,1729193335,12951.290515719993,63.0847082399996,53461.45736832001 2024-10-17,19:28:57.000,291,11018289,13245,0,1729193336,12951.277043100003,63.176346929998545,53461.44339408 2024-10-17,19:28:58.000,291,11018294,13405,0,1729193337,12951.263570479998,63.176346929998545,53461.46435544 2024-10-17,19:28:59.000,291,11018294,13605,0,1729193338,12951.202943689997,63.14815041000111,53461.4503812 2024-10-17,19:29:00.000,291,11018289,13365,0,1729193339,12951.128844279992,63.211592580002616,53461.49929104001 2024-10-17,19:29:01.000,291,11018324,13525,0,1729193340,12951.128844279992,63.20454345000326,53461.5202524 2024-10-17,19:29:02.000,291,11018271,13565,0,1729193341,12950.994118080001,63.211592580002616,53461.54121376 2024-10-17,19:29:03.000,291,11018283,13445,0,1729193342,12951.007590699992,63.183396059997904,53461.58313648 2024-10-17,19:29:04.000,291,11018307,13525,0,1729193343,12950.953700220001,63.211592580002616,53461.49230392 2024-10-17,19:29:05.000,291,11018297,13405,0,1729193344,12950.913282360001,63.20454345000326,53461.51326528 2024-10-17,19:29:06.000,291,11018319,13405,0,1729193345,12950.859391879996,63.169297799999185,53461.56217512 2024-10-17,19:29:07.000,291,11018373,13485,0,1729193346,12950.859391879996,63.13405215000239,53461.54820088001 2024-10-17,19:29:08.000,291,11018347,13285,0,1729193347,12950.74487460999,63.11995389000367,53461.47134256 2024-10-17,19:29:09.000,291,11018282,13245,0,1729193348,12950.74487460999,63.05651172000216,53461.49230392 2024-10-17,19:29:10.000,291,11018325,13405,0,1729193349,12950.74487460999,63.000118680000014,53461.47134256 2024-10-17,19:29:11.000,291,11018262,13565,0,1729193350,12950.75161092,62.936676509998506,53461.49230392 2024-10-17,19:29:12.000,291,11018386,13325,0,1729193351,12950.72466567999,62.88733260000299,53461.52723952001 2024-10-17,19:29:13.000,291,11018269,13245,0,1729193352,12950.76508353999,62.802743040003406,53461.47832968001 2024-10-17,19:29:14.000,291,11018250,13685,0,1729193353,12950.72466567999,62.78864478000469,53461.47832968001 2024-10-17,19:29:15.000,291,11018263,13325,0,1729193354,12950.758347229996,62.7393008700019,53461.436406960005 2024-10-17,19:29:16.000,291,11018321,13445,0,1729193355,12950.72466567999,62.69700608999847,53461.42941984001 2024-10-17,19:29:17.000,291,11018273,13325,0,1729193356,12950.72466567999,62.66176044000167,53461.485316800005 2024-10-17,19:29:18.000,291,11018332,13565,0,1729193357,12950.76508353999,62.71110435000446,53461.54121376 2024-10-17,19:29:19.000,291,11018268,13525,0,1729193358,12950.76508353999,62.73225174000254,53461.52723952001 2024-10-17,19:29:20.000,291,11018232,13565,0,1729193359,12950.818974019996,62.809792170002765,53461.506278160006 2024-10-17,19:29:21.000,291,11018253,13245,0,1729193360,12950.845919259991,62.91552912000043,53461.46435544 2024-10-17,19:29:22.000,291,11018293,13365,0,1729193361,12950.866128189991,62.89438173000235,53461.54820088001 2024-10-17,19:29:23.000,291,11018339,13405,0,1729193362,12950.893073430001,62.96487303000322,53461.49929104001 2024-10-17,19:29:24.000,291,11018319,13405,0,1729193363,12950.913282360001,62.993069550000655,53461.5202524 2024-10-17,19:29:25.000,291,11018226,13565,0,1729193364,12950.967172839992,62.993069550000655,53461.57614936001 2024-10-17,19:29:26.000,291,11018264,13285,0,1729193365,12950.987381769992,62.95782390000386,53461.54820088001 2024-10-17,19:29:27.000,291,11018206,13125,0,1729193366,12950.960436529997,62.943725639997865,53461.54121376 2024-10-17,19:29:28.000,291,11018224,13405,0,1729193367,12950.967172839992,62.92257824999979,53461.59711072001 2024-10-17,19:29:29.000,291,11018242,13365,0,1729193368,12950.980645459997,62.9507747700045,53461.75781448 2024-10-17,19:29:30.000,291,11018357,13565,0,1729193369,12950.906546049991,62.8379886900002,53461.604097840005 2024-10-17,19:29:31.000,291,11018295,13525,0,1729193370,12950.933491290001,62.78159564999805,53461.673969040006 2024-10-17,19:29:32.000,291,11018243,13285,0,1729193371,12950.946963909992,62.68995695999911,53461.71589176001 2024-10-17,19:29:33.000,291,11018247,13525,0,1729193372,12950.839182949996,62.70405521999783,53461.68794328 2024-10-17,19:29:34.000,291,11018218,13405,0,1729193373,12950.79202878,62.66176044000167,53461.701917520004 2024-10-17,19:29:35.000,291,11018262,13245,0,1729193374,12950.738138299996,62.66880957000103,53461.70890464 2024-10-17,19:29:36.000,291,11018298,13325,0,1729193375,12950.778556159996,62.61946565999824,53461.71589176001 2024-10-17,19:29:37.000,291,11018183,13285,0,1729193376,12950.69098413,62.57012175000273,53461.74384024001 2024-10-17,19:29:38.000,291,11018206,13325,0,1729193377,12950.697720439995,62.591269140000804,53461.729866 2024-10-17,19:29:39.000,291,11018276,13645,0,1729193378,12950.61014841,62.59831827000016,53461.79275008001 2024-10-17,19:29:40.000,291,11018261,13485,0,1729193379,12950.697720439995,62.68995695999911,53461.9744152 2024-10-17,19:29:41.000,291,11018243,13605,0,1729193380,12950.54278530999,62.88028347000363,53461.841659920006 2024-10-17,19:29:42.000,291,11018296,13605,0,1729193381,12950.48215851999,62.943725639997865,53461.78576296 2024-10-17,19:29:43.000,291,11018292,13365,0,1729193382,12950.475422209995,62.936676509998506,53461.81371144001 2024-10-17,19:29:44.000,291,11018169,13445,0,1729193383,12950.44174065999,62.92257824999979,53461.73685312 2024-10-17,19:29:45.000,291,11018290,13485,0,1729193384,12950.387850179999,62.943725639997865,53461.78576296 2024-10-17,19:29:46.000,291,11018362,13365,0,1729193385,12950.42826804,62.986020420001296,53461.76480160001 2024-10-17,19:29:47.000,291,11018221,13685,0,1729193386,12950.42826804,62.92962737999915,53461.77877584 2024-10-17,19:29:48.000,291,11018318,13445,0,1729193387,12950.394586489994,62.92257824999979,53461.82768568 2024-10-17,19:29:49.000,291,11018264,13365,0,1729193388,12950.44847697,62.993069550000655,53461.88358264001 2024-10-17,19:29:50.000,291,11018323,13485,0,1729193389,12950.394586489994,63.035364330004086,53461.82768568 2024-10-17,19:29:51.000,291,11018251,13645,0,1729193390,12950.374377559994,63.02126606999809,53461.80672432 2024-10-17,19:29:52.000,291,11018278,13565,0,1729193391,12950.42153172999,63.00716780999937,53461.75781448 2024-10-17,19:29:53.000,291,11018199,13525,0,1729193392,12950.42826804,63.01421693999873,53461.66698192001 2024-10-17,19:29:54.000,291,11018309,13325,0,1729193393,12950.414795419994,63.07060998000088,53461.75781448 2024-10-17,19:29:55.000,291,11018309,13365,0,1729193394,12950.40805911,63.07060998000088,53461.73685312 2024-10-17,19:29:56.000,291,11018173,13325,0,1729193395,12950.38111386999,63.02126606999809,53461.78576296 2024-10-17,19:29:57.000,291,11018300,13605,0,1729193396,12950.333959699994,62.993069550000655,53461.78576296 2024-10-17,19:29:58.000,291,11018324,13205,0,1729193397,12950.333959699994,63.05651172000216,53461.75082736 2024-10-17,19:29:59.000,291,11018313,13365,0,1729193398,12950.280069219989,62.986020420001296,53461.78576296 2024-10-17,19:30:00.000,291,11018231,13365,0,1729193399,12950.253123979994,63.035364330004086,53461.82768568 2024-10-17,19:30:01.000,291,11018267,13525,0,1729193400,12950.253123979994,62.943725639997865,53461.81371144001 2024-10-17,19:30:02.000,291,11018345,13485,0,1729193401,12950.212706119994,62.90143086000171,53461.81371144001 2024-10-17,19:30:03.000,291,11018372,13445,0,1729193402,12950.192497189993,62.760448259999976,53461.75082736 2024-10-17,19:30:04.000,291,11018297,13645,0,1729193403,12950.165551949998,62.73225174000254,53461.7997372 2024-10-17,19:30:05.000,291,11018289,13405,0,1729193404,12950.199233499989,62.70405521999783,53461.68095616 2024-10-17,19:30:06.000,291,11018348,13365,0,1729193405,12950.104925159998,62.66176044000167,53461.75082736 2024-10-17,19:30:07.000,291,11018340,13485,0,1729193406,12950.125134089998,62.577170880002086,53461.75781448 2024-10-17,19:30:08.000,291,11018285,13685,0,1729193407,12950.111661469993,62.54897436000465,53461.76480160001 2024-10-17,19:30:09.000,291,11018368,13685,0,1729193408,12950.057770990003,62.50667958000122,53461.82768568 2024-10-17,19:30:10.000,291,11018306,13725,0,1729193409,12950.037562060003,62.45733566999843,53461.68095616 2024-10-17,19:30:11.000,291,11018285,13645,0,1729193410,12950.091452539993,62.47143393000442,53461.7997372 2024-10-17,19:30:12.000,291,11018359,13605,0,1729193411,12950.091452539993,62.400942630003556,53461.673969040006 2024-10-17,19:30:13.000,291,11018284,13325,0,1729193412,12950.219442429989,62.400942630003556,53461.68794328 2024-10-17,19:30:14.000,291,11018357,13245,0,1729193413,12950.347432319999,62.415040890002274,53461.701917520004 2024-10-17,19:30:15.000,291,11018332,13285,0,1729193414,12950.38111386999,62.42913915000099,53461.82768568 2024-10-17,19:30:16.000,291,11018279,13525,0,1729193415,12950.44847697,62.365696979999484,53461.68794328 2024-10-17,19:30:17.000,291,11018231,13365,0,1729193416,12950.596675789995,62.415040890002274,53461.74384024001 2024-10-17,19:30:18.000,291,11018241,13405,0,1729193417,12950.657302579995,62.37274610999884,53461.71589176001 2024-10-17,19:30:19.000,291,11018252,13565,0,1729193418,12950.738138299996,62.47848306000378,53461.73685312 2024-10-17,19:30:20.000,291,11018357,13325,0,1729193419,12950.778556159996,62.351598720000766,53461.841659920006 2024-10-17,19:30:21.000,291,11018187,13645,0,1729193420,12950.852655570001,62.42209002000163,53461.87659552 2024-10-17,19:30:22.000,291,11018264,13485,0,1729193421,12950.906546049991,62.46438479999779,53461.77877584 2024-10-17,19:30:23.000,291,11018203,13605,0,1729193422,12950.973909150001,62.37274610999884,53461.79275008001 2024-10-17,19:30:24.000,291,11018361,13525,0,1729193423,12950.967172839992,62.33750046000205,53461.87659552 2024-10-17,19:30:25.000,291,11018288,13205,0,1729193424,12950.913282360001,62.407991760002915,53461.84864704 2024-10-17,19:30:26.000,291,11018447,13565,0,1729193425,12950.859391879996,62.34454959000141,53461.939479600005 2024-10-17,19:30:27.000,291,11018240,13685,0,1729193426,12950.866128189991,62.48553219000314,53461.85563416 2024-10-17,19:30:28.000,291,11018398,13325,0,1729193427,12950.866128189991,62.4925813200025,53461.94646672 2024-10-17,19:30:29.000,291,11018266,13565,0,1729193428,12950.805501399991,62.49963045000186,53461.939479600005 2024-10-17,19:30:30.000,291,11018266,13525,0,1729193429,12950.778556159996,62.415040890002274,53461.91851824 2024-10-17,19:30:31.000,291,11018303,13685,0,1729193430,12950.68424781999,62.44323740999971,53461.869608400004 2024-10-17,19:30:32.000,291,11018333,13765,0,1729193431,12950.65056627,62.48553219000314,53461.88358264001 2024-10-17,19:30:33.000,291,11018252,13605,0,1729193432,12950.68424781999,62.3797952399982,53461.86262128001 2024-10-17,19:30:34.000,291,11018298,13445,0,1729193433,12950.677511509995,62.29520567999862,53461.80672432 2024-10-17,19:30:35.000,291,11018217,13565,0,1729193434,12950.61014841,62.182419600001595,53461.722878880006 2024-10-17,19:30:36.000,291,11018254,13485,0,1729193435,12950.56299423999,62.25996003000182,53461.84864704 2024-10-17,19:30:37.000,291,11018261,13525,0,1729193436,12950.556257929995,62.168321340002876,53461.7997372 2024-10-17,19:30:38.000,291,11018320,13325,0,1729193437,12950.52931269,62.02028961000178,53461.78576296 2024-10-17,19:30:39.000,291,11018396,13605,0,1729193438,12950.52257637999,62.05553525999858,53461.79275008001 2024-10-17,19:30:40.000,291,11018269,13445,0,1729193439,12950.54952162,62.06963352000457,53461.76480160001 2024-10-17,19:30:41.000,291,11018264,13365,0,1729193440,12950.556257929995,62.02028961000178,53461.84864704 2024-10-17,19:30:42.000,291,11018258,13565,0,1729193441,12950.58320316999,61.999142220003705,53461.80672432 2024-10-17,19:30:43.000,291,11018269,13685,0,1729193442,12950.657302579995,61.97094569999899,53461.869608400004 2024-10-17,19:30:44.000,291,11018282,13685,0,1729193443,12950.66403888999,62.126026559999445,53461.80672432 2024-10-17,19:30:45.000,291,11018290,13765,0,1729193444,12950.74487460999,62.11192830000073,53461.79275008001 2024-10-17,19:30:46.000,291,11018305,13685,0,1729193445,12950.79202878,62.140124819998164,53461.91153112001 2024-10-17,19:30:47.000,291,11018225,13525,0,1729193446,12950.859391879996,62.20356698999967,53461.91153112001 2024-10-17,19:30:48.000,291,11018393,13765,0,1729193447,12950.933491290001,62.22471437999775,53461.91153112001 2024-10-17,19:30:49.000,291,11018339,13565,0,1729193448,12950.886337119991,62.302254809997976,53461.89755688 2024-10-17,19:30:50.000,291,11018388,13525,0,1729193449,12950.953700220001,62.30930394000461,53461.99537656 2024-10-17,19:30:51.000,291,11018174,13605,0,1729193450,12950.913282360001,62.238812640003744,53461.96044096001 2024-10-17,19:30:52.000,291,11018326,13685,0,1729193451,12950.879600809996,62.26700916000118,53461.88358264001 2024-10-17,19:30:53.000,291,11018255,13445,0,1729193452,12950.893073430001,62.22471437999775,53462.03031216001 2024-10-17,19:30:54.000,291,11018278,13405,0,1729193453,12950.852655570001,62.21061611999903,53462.01633792 2024-10-17,19:30:55.000,291,11018325,13525,0,1729193454,12950.879600809996,62.238812640003744,53461.988389440005 2024-10-17,19:30:56.000,291,11018320,13285,0,1729193455,12950.913282360001,62.15422308000416,53462.058260640006 2024-10-17,19:30:57.000,291,11018279,13365,0,1729193456,12950.866128189991,62.16127221000352,53462.05127352001 2024-10-17,19:30:58.000,291,11018255,13565,0,1729193457,12950.994118080001,62.140124819998164,53462.05127352001 2024-10-17,19:30:59.000,291,11018180,13205,0,1729193458,12950.953700220001,62.09783004000201,53462.0442864 2024-10-17,19:31:00.000,291,11018289,13645,0,1729193459,12950.994118080001,62.05553525999858,53462.07922200001 2024-10-17,19:31:01.000,291,11018328,13605,0,1729193460,12951.027799629992,62.133075689998805,53462.10018336001 2024-10-17,19:31:02.000,291,11018311,13605,0,1729193461,12951.135580590002,62.189468730000954,53462.07223488 2024-10-17,19:31:03.000,291,11018332,13565,0,1729193462,12951.088426419992,62.16127221000352,53462.06524776 2024-10-17,19:31:04.000,291,11018326,13725,0,1729193463,12951.162525829997,62.189468730000954,53462.23293864 2024-10-17,19:31:05.000,291,11018204,13725,0,1729193464,12951.155789520002,62.175370470002235,53462.13511896 2024-10-17,19:31:06.000,291,11018349,13525,0,1729193465,12951.202943689997,62.238812640003744,53462.156080320005 2024-10-17,19:31:07.000,291,11018403,13725,0,1729193466,12951.202943689997,62.2811074199999,53462.14210608 2024-10-17,19:31:08.000,291,11018266,13285,0,1729193467,12951.054744870002,62.27405829000054,53462.12114472 2024-10-17,19:31:09.000,291,11018286,13405,0,1729193468,12951.014327010002,62.27405829000054,53462.17005456001 2024-10-17,19:31:10.000,291,11018320,13485,0,1729193469,12950.973909150001,62.30930394000461,53462.23293864 2024-10-17,19:31:11.000,291,11018261,13565,0,1729193470,12950.893073430001,62.27405829000054,53462.30979696 2024-10-17,19:31:12.000,291,11018305,13445,0,1729193471,12950.852655570001,62.302254809997976,53462.16306744 2024-10-17,19:31:13.000,291,11018248,13405,0,1729193472,12950.74487460999,62.2458617700031,53462.21197728 2024-10-17,19:31:14.000,291,11018237,13685,0,1729193473,12950.616884719995,62.168321340002876,53462.23293864 2024-10-17,19:31:15.000,291,11018255,13525,0,1729193474,12950.58320316999,62.11192830000073,53462.2539 2024-10-17,19:31:16.000,291,11018316,13565,0,1729193475,12950.60341209999,62.02733874000114,53462.225951520006 2024-10-17,19:31:17.000,291,11018326,13565,0,1729193476,12950.596675789995,62.01324048000242,53462.19101592 2024-10-17,19:31:18.000,291,11018227,13525,0,1729193477,12950.56299423999,61.900454399998125,53462.19800304001 2024-10-17,19:31:19.000,291,11018262,13565,0,1729193478,12950.515840069995,61.79471745000046,53462.17005456001 2024-10-17,19:31:20.000,291,11018330,13445,0,1729193479,12950.596675789995,61.759471800003666,53462.24691288001 2024-10-17,19:31:21.000,291,11018236,13565,0,1729193480,12950.576466859995,61.74537353999767,53462.156080320005 2024-10-17,19:31:22.000,291,11018340,13605,0,1729193481,12950.64382995999,61.724226149999595,53462.23992576 2024-10-17,19:31:23.000,291,11018288,13485,0,1729193482,12950.73140199,61.63963659000001,53462.156080320005 2024-10-17,19:31:24.000,291,11018337,13525,0,1729193483,12950.76508353999,61.64668571999937,53462.107170480005 2024-10-17,19:31:25.000,291,11018367,13605,0,1729193484,12950.845919259991,61.68193137000344,53462.17005456001 2024-10-17,19:31:26.000,291,11018342,13445,0,1729193485,12950.913282360001,61.66783311000472,53462.19800304001 2024-10-17,19:31:27.000,291,11018367,13485,0,1729193486,12950.953700220001,61.6889805000028,53462.19800304001 2024-10-17,19:31:28.000,291,11018334,13325,0,1729193487,12951.074953800002,61.766520930003026,53462.204990160004 2024-10-17,19:31:29.000,291,11018299,13445,0,1729193488,12951.074953800002,61.87930701000005,53462.23293864 2024-10-17,19:31:30.000,291,11018220,13605,0,1729193489,12951.115371660002,62.006191350003064,53462.225951520006 2024-10-17,19:31:31.000,291,11018284,13605,0,1729193490,12951.229888929993,62.02733874000114,53462.28184848 2024-10-17,19:31:32.000,291,11018346,13565,0,1729193491,12951.425241919998,61.942749180001556,53462.37966816 2024-10-17,19:31:33.000,291,11018233,13725,0,1729193492,12951.391560369993,61.9357000500022,53462.36569392001 2024-10-17,19:31:34.000,291,11018287,13325,0,1729193493,12951.438714539989,62.006191350003064,53462.393642400006 2024-10-17,19:31:35.000,291,11018341,13445,0,1729193494,12951.452187159994,62.02733874000114,53462.428578 2024-10-17,19:31:36.000,291,11018355,13565,0,1729193495,12951.452187159994,62.09783004000201,53462.442552240005 2024-10-17,19:31:37.000,291,11018350,13725,0,1729193496,12951.815947899995,62.27405829000054,53462.98754760001 2024-10-17,19:31:38.000,291,11018293,13645,0,1729193497,12952.469369969993,61.97094569999899,53463.00850896001 2024-10-17,19:31:39.000,291,11018268,13565,0,1729193498,12952.678195579989,61.759471800003666,53462.73601128 2024-10-17,19:31:40.000,291,11018268,13645,0,1729193499,12952.678195579989,61.81586483999854,53462.86876656001 2024-10-17,19:31:41.000,291,11018298,13405,0,1729193500,12952.556941999988,61.83701223000389,53462.8128696 2024-10-17,19:31:42.000,291,11018302,13285,0,1729193501,12952.631041409993,61.79471745000046,53462.78492112 2024-10-17,19:31:43.000,291,11018305,13685,0,1729193502,12952.664722959998,61.759471800003666,53462.84780520001 2024-10-17,19:31:44.000,291,11018292,13565,0,1729193503,12952.563678309998,61.71012789000088,53462.945624880005 2024-10-17,19:31:55.000,291,11018301,13405,0,1729193514,12952.637777719989,62.06963352000457,53462.91068928 2024-10-17,19:31:56.000,291,11018259,13565,0,1729193515,12952.698404509989,62.02733874000114,53462.8827408 2024-10-17,19:31:57.000,291,11018362,13565,0,1729193516,12952.8263944,62.06258438999794,53462.896715040006 2024-10-17,19:31:58.000,291,11018256,13405,0,1729193517,12952.84660333,62.04848612999922,53462.896715040006 2024-10-17,19:31:59.000,291,11018299,13725,0,1729193518,12952.934175359995,62.16127221000352,53462.8827408 2024-10-17,19:32:00.000,291,11018260,13565,0,1729193519,12952.92070273999,62.10487917000137,53462.88972792001 2024-10-17,19:32:01.000,291,11018219,13565,0,1729193520,12952.96785691,62.15422308000416,53462.92466352 2024-10-17,19:32:02.000,291,11018205,13765,0,1729193521,12952.974593219995,62.1471739500048,53462.98754760001 2024-10-17,19:32:03.000,291,11018249,13685,0,1729193522,12952.954384289995,62.175370470002235,53462.95959912 2024-10-17,19:32:04.000,291,11018288,13325,0,1729193523,12953.00827477,62.182419600001595,53462.93165064 2024-10-17,19:32:05.000,291,11018315,13605,0,1729193524,12953.0284837,62.21061611999903,53462.98754760001 2024-10-17,19:32:06.000,291,11018266,13525,0,1729193525,12953.04195631999,62.2458617700031,53463.03645744001 2024-10-17,19:32:07.000,291,11018211,13605,0,1729193526,12953.08911049,62.29520567999862,53463.01549608001 2024-10-17,19:32:08.000,291,11018298,13485,0,1729193527,12953.116055729995,62.25996003000182,53462.98056048 2024-10-17,19:32:09.000,291,11018217,13565,0,1729193528,12953.116055729995,62.29520567999862,53463.07139304 2024-10-17,19:32:10.000,291,11018291,13765,0,1729193529,12953.176682519996,62.238812640003744,53463.064405920006 2024-10-17,19:32:11.000,291,11018305,13605,0,1729193530,12953.156473589996,62.21766524999839,53463.16921272 2024-10-17,19:32:12.000,291,11018245,13525,0,1729193531,12953.223836689991,62.20356698999967,53463.20414832001 2024-10-17,19:32:13.000,291,11018319,13325,0,1729193532,12953.217100379996,62.21766524999839,53463.14825136 2024-10-17,19:32:14.000,291,11018319,13605,0,1729193533,12953.264254549991,62.1471739500048,53463.20414832001 2024-10-17,19:32:15.000,291,11018327,13565,0,1729193534,12953.324881339991,62.175370470002235,53463.20414832001 2024-10-17,19:32:16.000,291,11018340,13445,0,1729193535,12953.304672409991,62.126026559999445,53463.281006640005 2024-10-17,19:32:17.000,291,11018340,13605,0,1729193536,12953.304672409991,62.118977430000086,53463.26004528 2024-10-17,19:32:18.000,291,11018372,13565,0,1729193537,12953.324881339991,62.09078091000265,53463.281006640005 2024-10-17,19:32:19.000,291,11018322,13605,0,1729193538,12953.338353959996,62.118977430000086,53463.2670324 2024-10-17,19:32:20.000,291,11018252,13525,0,1729193539,12953.378771819996,62.189468730000954,53463.26004528 2024-10-17,19:32:21.000,291,11018361,13445,0,1729193540,12953.439398609997,62.168321340002876,53463.26004528 2024-10-17,19:32:22.000,291,11018320,13445,0,1729193541,12953.446134919992,62.22471437999775,53463.31594224 2024-10-17,19:32:23.000,291,11018280,13765,0,1729193542,12953.506761709992,62.2811074199999,53463.37183920001 2024-10-17,19:32:24.000,291,11018318,13445,0,1729193543,12953.506761709992,62.27405829000054,53463.35087784001 2024-10-17,19:32:25.000,291,11018298,13165,0,1729193544,12953.621278979997,62.28815654999926,53463.399787680006 2024-10-17,19:32:26.000,291,11018303,13365,0,1729193545,12953.654960530002,62.351598720000766,53463.46267176 2024-10-17,19:32:27.000,291,11018249,13365,0,1729193546,12953.648224219993,62.38684437000484,53463.49062024001 2024-10-17,19:32:28.000,291,11018249,13445,0,1729193547,12953.580861119997,62.45028653999907,53463.43472328 2024-10-17,19:32:29.000,291,11018317,13485,0,1729193548,12953.661696839998,62.47848306000378,53463.51158160001 2024-10-17,19:32:30.000,291,11018263,13445,0,1729193549,12953.729059939993,62.54897436000465,53463.53953008001 2024-10-17,19:32:31.000,291,11018345,13405,0,1729193550,12953.789686729993,62.577170880002086,53463.59542704 2024-10-17,19:32:32.000,291,11018331,13445,0,1729193551,12953.722323629998,62.68290782999975,53463.616388400005 2024-10-17,19:32:33.000,291,11018274,13765,0,1729193552,12953.742532559998,62.65471131000231,53463.5814528 2024-10-17,19:32:34.000,291,11018292,13405,0,1729193553,12953.809895659993,62.72520261000318,53463.63734976001 2024-10-17,19:32:35.000,291,11018298,13485,0,1729193554,12953.830104589993,62.72520261000318,53463.64433688 2024-10-17,19:32:36.000,291,11018192,13085,0,1729193555,12953.830104589993,62.809792170002765,53463.70023384 2024-10-17,19:32:37.000,291,11018285,13445,0,1729193556,12953.796423039988,62.802743040003406,53463.7211952 2024-10-17,19:32:38.000,291,11018290,13525,0,1729193557,12953.803159349998,62.760448259999976,53463.76311792 2024-10-17,19:32:39.000,291,11018371,13565,0,1729193558,12953.789686729993,62.78864478000469,53463.74914368 2024-10-17,19:32:40.000,291,11018344,13285,0,1729193559,12953.803159349998,62.78159564999805,53463.67927248001 2024-10-17,19:32:41.000,291,11018324,13245,0,1729193560,12953.688642079993,62.774546519998694,53463.665298240005 2024-10-17,19:32:42.000,291,11018301,13445,0,1729193561,12953.675169460003,62.78159564999805,53463.74215656 2024-10-17,19:32:43.000,291,11018274,13485,0,1729193562,12953.607806359993,62.7393008700019,53463.69324672 2024-10-17,19:32:44.000,291,11018334,13325,0,1729193563,12953.594333740002,62.73225174000254,53463.651324 2024-10-17,19:32:45.000,291,11018182,13685,0,1729193564,12953.540443259997,62.70405521999783,53463.69324672 2024-10-17,19:32:46.000,291,11018234,13645,0,1729193565,12953.553915880002,62.68290782999975,53463.714208080004 2024-10-17,19:32:47.000,291,11018223,13205,0,1729193566,12953.574124810002,62.633563920004235,53463.67927248001 2024-10-17,19:32:48.000,291,11018271,13485,0,1729193567,12953.574124810002,62.577170880002086,53463.62337552 2024-10-17,19:32:49.000,291,11018346,13645,0,1729193568,12953.628015289993,62.541925229998014,53463.735169440006 2024-10-17,19:32:50.000,291,11018340,13565,0,1729193569,12953.641487909998,62.45028653999907,53463.651324 2024-10-17,19:32:51.000,291,11018367,13565,0,1729193570,12953.648224219993,62.42913915000099,53463.714208080004 2024-10-17,19:32:52.000,291,11018382,13685,0,1729193571,12953.722323629998,62.43618828000035,53463.65831112001 2024-10-17,19:32:53.000,291,11018243,13565,0,1729193572,12953.803159349998,62.358647850000125,53463.735169440006 2024-10-17,19:32:54.000,291,11018362,13765,0,1729193573,12953.870522449994,62.37274610999884,53463.65831112001 2024-10-17,19:32:55.000,291,11018274,13525,0,1729193574,12954.01872126999,62.30930394000461,53463.67927248001 2024-10-17,19:32:56.000,291,11018261,13245,0,1729193575,12954.1062933,62.2811074199999,53463.68625960001 2024-10-17,19:32:57.000,291,11018258,13485,0,1729193576,12954.315118909995,62.20356698999967,53463.72818232001 2024-10-17,19:32:58.000,291,11018392,13325,0,1729193577,12953.931149239994,62.56307262000337,53464.08452544 2024-10-17,19:32:59.000,291,11018289,13365,0,1729193578,12953.722323629998,62.73225174000254,53463.99369288001 2024-10-17,19:33:00.000,291,11018302,13445,0,1729193579,12953.425925989992,62.55602349000401,53463.50459448 2024-10-17,19:33:01.000,291,11018330,13605,0,1729193580,12953.439398609997,62.60536739999952,53463.45568464 2024-10-17,19:33:02.000,291,11018232,13325,0,1729193581,12953.533706950002,62.59831827000016,53463.51158160001 2024-10-17,19:33:03.000,291,11018276,13525,0,1729193582,12953.486552779992,62.541925229998014,53463.69324672 2024-10-17,19:33:04.000,291,11018215,13405,0,1729193583,12953.607806359993,62.55602349000401,53463.63036264 2024-10-17,19:33:05.000,291,11018264,13605,0,1729193584,12953.708851009993,62.59831827000016,53463.62337552 2024-10-17,19:33:06.000,291,11018299,13445,0,1729193585,12953.762741489998,62.534876099998655,53463.52555584 2024-10-17,19:33:07.000,291,11018223,13525,0,1729193586,12953.722323629998,62.527826969999296,53463.65831112001 2024-10-17,19:33:08.000,291,11018311,13285,0,1729193587,12953.708851009993,62.56307262000337,53463.72818232001 2024-10-17,19:33:09.000,291,11018338,13525,0,1729193588,12953.742532559998,62.49963045000186,53463.70023384 2024-10-17,19:33:10.000,291,11018235,13525,0,1729193589,12953.749268869993,62.60536739999952,53463.7910664 2024-10-17,19:33:11.000,291,11018333,13605,0,1729193590,12953.769477799993,62.527826969999296,53463.75613080001 2024-10-17,19:33:12.000,291,11018274,13765,0,1729193591,12953.688642079993,62.50667958000122,53463.80504064001 2024-10-17,19:33:13.000,291,11018289,13645,0,1729193592,12953.769477799993,62.49963045000186,53463.881898960004 2024-10-17,19:33:14.000,291,11018297,13445,0,1729193593,12953.809895659993,62.415040890002274,53463.902860320006 2024-10-17,19:33:15.000,291,11018279,13725,0,1729193594,12953.776214109988,62.47848306000378,53463.92382168001 2024-10-17,19:33:16.000,291,11018261,13565,0,1729193595,12953.830104589993,62.33045133000269,53464.00766712 2024-10-17,19:33:17.000,291,11018257,13205,0,1729193596,12953.877258759989,62.32340220000333,53463.99369288001 2024-10-17,19:33:18.000,291,11018178,13245,0,1729193597,12953.924412929999,62.2458617700031,53464.02164136001 2024-10-17,19:33:19.000,291,11018365,13645,0,1729193598,12954.04566651,62.21061611999903,53464.02862848 2024-10-17,19:33:20.000,291,11018277,13205,0,1729193599,12954.05913912999,62.118977430000086,53464.08452544 2024-10-17,19:33:21.000,291,11018238,13365,0,1729193600,12954.06587544,62.0343878700005,53464.14042240001 2024-10-17,19:33:22.000,291,11018348,13565,0,1729193601,12954.14671116,61.956847440000274,53464.070551200006 2024-10-17,19:33:23.000,291,11018201,13565,0,1729193602,12954.173656399995,61.956847440000274,53464.070551200006 2024-10-17,19:33:24.000,291,11018330,13765,0,1729193603,12954.16018377999,62.02733874000114,53464.30112616 2024-10-17,19:33:25.000,291,11018177,13605,0,1729193604,12954.153447469995,62.16127221000352,53464.4199072 2024-10-17,19:33:26.000,291,11018390,13365,0,1729193605,12954.18039270999,62.118977430000086,53464.51772688001 2024-10-17,19:33:27.000,291,11018321,13565,0,1729193606,12954.18712902,62.189468730000954,53464.52471400001 2024-10-17,19:33:28.000,291,11018203,13565,0,1729193607,12954.24101949999,62.175370470002235,53464.51772688001 2024-10-17,19:33:29.000,291,11018298,13605,0,1729193608,12954.26122842999,62.20356698999967,53464.52471400001 2024-10-17,19:33:30.000,291,11018334,13445,0,1729193609,12954.234283189995,62.140124819998164,53464.59458520001 2024-10-17,19:33:31.000,291,11018229,13645,0,1729193610,12954.234283189995,62.182419600001595,53464.54567536001 2024-10-17,19:33:32.000,291,11018233,13445,0,1729193611,12954.173656399995,61.9357000500022,53464.37798448001 2024-10-17,19:33:33.000,291,11018195,13765,0,1729193612,12954.22754688,61.68193137000344,53464.29413904 2024-10-17,19:33:34.000,291,11018273,13485,0,1729193613,12954.30164628999,61.590292680004495,53464.14042240001 2024-10-17,19:33:35.000,291,11018195,13525,0,1729193614,12954.34880046,61.55504703000042,53464.168370880005 2024-10-17,19:33:36.000,291,11018232,13565,0,1729193615,12954.38248200999,61.498653989998274,53464.27317768 2024-10-17,19:33:37.000,291,11018196,13285,0,1729193616,12954.443108799991,61.533899640002346,53464.2452292 2024-10-17,19:33:38.000,291,11018341,13325,0,1729193617,12954.436372489996,61.590292680004495,53464.21029360001 2024-10-17,19:33:39.000,291,11018318,13765,0,1729193618,12954.44984511,61.540948770001705,53464.21029360001 2024-10-17,19:33:40.000,291,11018409,13805,0,1729193619,12954.47005404,61.61848920000193,53464.2452292 2024-10-17,19:33:41.000,291,11018311,13525,0,1729193620,12954.463317729991,61.65373484999873,53464.287151920005 2024-10-17,19:33:42.000,291,11018334,13485,0,1729193621,12954.510471900001,61.56209615999978,53464.238242080006 2024-10-17,19:33:43.000,291,11018274,13405,0,1729193622,12954.550889760001,61.60439094000321,53464.29413904 2024-10-17,19:33:44.000,291,11018293,13725,0,1729193623,12954.571098690001,61.66078397999809,53464.30112616 2024-10-17,19:33:45.000,291,11018284,13085,0,1729193624,12954.591307620001,61.717177020000236,53464.30811328001 2024-10-17,19:33:46.000,291,11018238,13445,0,1729193625,12954.651934410002,61.65373484999873,53464.27317768 2024-10-17,19:33:47.000,291,11018354,13565,0,1729193626,12954.665407029992,61.66783311000472,53464.35702312001 2024-10-17,19:33:48.000,291,11018308,13485,0,1729193627,12954.705824889992,61.64668571999937,53464.32208752 2024-10-17,19:33:49.000,291,11018308,13605,0,1729193628,12954.746242749992,61.5761944199985,53464.37798448001 2024-10-17,19:33:50.000,291,11018263,13405,0,1729193629,12954.806869539992,61.58324354999786,53464.384971600004 2024-10-17,19:33:51.000,291,11018316,13645,0,1729193630,12954.847287399993,61.547997900001064,53464.287151920005 2024-10-17,19:33:52.000,291,11018321,13525,0,1729193631,12954.887705259993,61.498653989998274,53464.287151920005 2024-10-17,19:33:53.000,291,11018301,13365,0,1729193632,12954.887705259993,61.39291704000061,53464.37798448001 2024-10-17,19:33:54.000,291,11018314,13485,0,1729193633,12954.887705259993,61.3294748699991,53464.37099736 2024-10-17,19:33:55.000,291,11018373,13565,0,1729193634,12954.894441570003,61.25193443999888,53464.34304888 2024-10-17,19:33:56.000,291,11018253,13365,0,1729193635,12954.887705259993,61.188492270004645,53464.32208752 2024-10-17,19:33:57.000,291,11018235,13285,0,1729193636,12954.860760019998,61.15324662000057,53464.35702312001 2024-10-17,19:33:58.000,291,11018374,13405,0,1729193637,12954.854023710002,61.02636228000483,53464.36401024 2024-10-17,19:33:59.000,291,11018362,13605,0,1729193638,12954.880968949998,61.01226401999884,53464.37798448001 2024-10-17,19:34:00.000,291,11018287,13325,0,1729193639,12954.874232640002,60.93472358999861,53464.3151004 2024-10-17,19:34:01.000,291,11018251,13325,0,1729193640,12954.833814780002,60.93472358999861,53464.32907464001 2024-10-17,19:34:02.000,291,11018243,13605,0,1729193641,12954.833814780002,60.92767445999925,53464.29413904 2024-10-17,19:34:03.000,291,11018258,13525,0,1729193642,12954.793396920002,60.94177271999797,53464.30811328001 2024-10-17,19:34:04.000,291,11018366,13405,0,1729193643,12954.766451679992,60.948821850004606,53464.34304888 2024-10-17,19:34:05.000,291,11018323,13445,0,1729193644,12954.793396920002,60.94177271999797,53464.39894584001 2024-10-17,19:34:06.000,291,11018296,13525,0,1729193645,12954.773187990002,60.96996924000268,53464.35702312001 2024-10-17,19:34:07.000,291,11018248,13645,0,1729193646,12954.847287399993,61.04046054000355,53464.32907464001 2024-10-17,19:34:08.000,291,11018327,13525,0,1729193647,12954.854023710002,61.00521488999948,53464.384971600004 2024-10-17,19:34:09.000,291,11018270,13405,0,1729193648,12954.907914189993,61.096853579998424,53464.36401024 2024-10-17,19:34:10.000,291,11018274,13525,0,1729193649,12954.988749909993,61.11800097000378,53464.43388144 2024-10-17,19:34:11.000,291,11018287,13605,0,1729193650,12955.042640389998,61.06160793000163,53464.37798448001 2024-10-17,19:34:12.000,291,11018377,13285,0,1729193651,12955.096530869989,61.15324662000057,53464.36401024 2024-10-17,19:34:13.000,291,11018279,13405,0,1729193652,12955.163893969999,61.16029574999993,53464.42689432001 2024-10-17,19:34:14.000,291,11018295,13645,0,1729193653,12955.170630279994,61.188492270004645,53464.32907464001 2024-10-17,19:34:15.000,291,11018352,13565,0,1729193654,12955.271674929994,61.20259053000336,53464.37099736 2024-10-17,19:34:16.000,291,11018286,13605,0,1729193655,12955.291883859994,61.20259053000336,53464.39894584001 2024-10-17,19:34:17.000,291,11018301,13485,0,1729193656,12955.312092789994,61.21668879000208,53464.384971600004 2024-10-17,19:34:18.000,291,11018326,13445,0,1729193657,12955.32556541,61.21668879000208,53464.37798448001 2024-10-17,19:34:19.000,291,11018298,13525,0,1729193658,12955.372719579995,61.308327480001026,53464.39195872 2024-10-17,19:34:20.000,291,11018244,13525,0,1729193659,12955.36598327,61.28718009000295,53464.44086856 2024-10-17,19:34:21.000,291,11018270,13365,0,1729193660,12955.31882909999,61.3294748699991,53464.4199072 2024-10-17,19:34:22.000,291,11018262,13485,0,1729193661,12955.352510649995,61.33652399999846,53464.454842800005 2024-10-17,19:34:23.000,291,11018314,13605,0,1729193662,12955.352510649995,61.39291704000061,53464.41292008 2024-10-17,19:34:24.000,291,11018218,13285,0,1729193663,12955.291883859994,61.43521182000404,53464.35003600001 2024-10-17,19:34:25.000,291,11018248,13445,0,1729193664,12955.28514755,61.47045747000084,53464.36401024 2024-10-17,19:34:26.000,291,11018313,13325,0,1729193665,12955.224520759999,61.533899640002346,53464.39195872 2024-10-17,19:34:27.000,291,11018342,13485,0,1729193666,12955.21778444999,61.491604859998915,53464.41292008 2024-10-17,19:34:28.000,291,11018298,13685,0,1729193667,12955.170630279994,61.56914528999914,53464.454842800005 2024-10-17,19:34:29.000,291,11018284,13405,0,1729193668,12955.136948729989,61.597341810003854,53464.4199072 2024-10-17,19:34:30.000,291,11018309,13365,0,1729193669,12955.136948729989,61.67488224000408,53464.52471400001 2024-10-17,19:34:31.000,291,11018291,13365,0,1729193670,12955.123476109999,61.70307876000152,53464.42689432001 2024-10-17,19:34:32.000,291,11018317,13445,0,1729193671,12955.083058249998,61.73832440999831,53464.4199072 2024-10-17,19:34:33.000,291,11018225,13565,0,1729193672,12955.130212419994,61.87225788000069,53464.36401024 2024-10-17,19:34:34.000,291,11018331,13445,0,1729193673,12955.184102899999,61.80881570999918,53464.39894584001 2024-10-17,19:34:35.000,291,11018311,13525,0,1729193674,12955.211048139994,61.92160179000348,53464.37099736 2024-10-17,19:34:36.000,291,11018296,13285,0,1729193675,12955.204311829999,61.97799482999835,53464.384971600004 2024-10-17,19:34:37.000,291,11018271,13245,0,1729193676,12955.251465999994,62.06258438999794,53464.37099736 2024-10-17,19:34:38.000,291,11018297,13285,0,1729193677,12955.312092789994,62.02028961000178,53464.32907464001 2024-10-17,19:34:39.000,291,11018227,13405,0,1729193678,12955.332301719995,62.06258438999794,53464.29413904 2024-10-17,19:34:40.000,291,11018290,13365,0,1729193679,12955.3861922,62.04848612999922,53464.25920344001 2024-10-17,19:34:41.000,291,11018304,13445,0,1729193680,12955.39966481999,62.07668265000393,53464.32208752 2024-10-17,19:34:42.000,291,11018227,13365,0,1729193681,12955.44008267999,62.04143699999986,53464.25920344001 2024-10-17,19:34:43.000,291,11018288,13925,0,1729193682,12955.41987374999,61.97799482999835,53464.21029360001 2024-10-17,19:34:44.000,291,11018245,13405,0,1729193683,12955.46702792,61.97094569999899,53464.19631936 2024-10-17,19:34:45.000,291,11018357,13565,0,1729193684,12955.473764229995,61.85815962000197,53464.14740952 2024-10-17,19:34:46.000,291,11018258,13285,0,1729193685,12955.37945588999,61.85111049000261,53464.30112616 2024-10-17,19:34:47.000,291,11018305,13285,0,1729193686,12955.44681899,61.829963100004534,53464.22426784 2024-10-17,19:34:48.000,291,11018278,13565,0,1729193687,12955.37945588999,61.773570060002385,53464.25221632 2024-10-17,19:34:49.000,291,11018311,13645,0,1729193688,12955.352510649995,61.75242267000431,53464.336061760005 2024-10-17,19:34:50.000,291,11018275,13605,0,1729193689,12955.35924695999,61.717177020000236,53464.30112616 2024-10-17,19:34:51.000,291,11018299,13445,0,1729193690,12955.332301719995,61.71012789000088,53464.3151004 2024-10-17,19:34:52.000,291,11018350,13605,0,1729193691,12955.31882909999,61.766520930003026,53464.336061760005 2024-10-17,19:34:53.000,291,11018298,13565,0,1729193692,12955.291883859994,61.759471800003666,53464.35003600001 2024-10-17,19:34:54.000,291,11018270,13245,0,1729193693,12955.27841123999,61.780619190001744,53464.37798448001 2024-10-17,19:34:55.000,291,11018320,13285,0,1729193694,12955.29862016999,61.80881570999918,53464.35702312001 2024-10-17,19:34:56.000,291,11018313,13485,0,1729193695,12955.28514755,61.85111049000261,53464.336061760005 2024-10-17,19:34:57.000,291,11018292,13445,0,1729193696,12955.244729689999,61.88635613999941,53464.35003600001 2024-10-17,19:34:58.000,291,11018286,13085,0,1729193697,12955.21778444999,61.87930701000005,53464.37099736 2024-10-17,19:34:59.000,291,11018290,13325,0,1729193698,12955.211048139994,61.900454399998125,53464.29413904 2024-10-17,19:35:00.000,291,11018300,13285,0,1729193699,12955.211048139994,61.942749180001556,53464.336061760005 2024-10-17,19:35:01.000,291,11018256,13485,0,1729193700,12955.251465999994,61.96389656999963,53464.37798448001 2024-10-17,19:35:02.000,291,11018304,13685,0,1729193701,12955.190839209994,62.0343878700005,53464.37798448001 2024-10-17,19:35:03.000,291,11018288,13485,0,1729193702,12955.23799337999,62.04143699999986,53464.37798448001 2024-10-17,19:35:04.000,291,11018303,13325,0,1729193703,12955.27841123999,62.06258438999794,53464.405932960006 2024-10-17,19:35:05.000,291,11018263,13245,0,1729193704,12955.251465999994,62.05553525999858,53464.43388144 2024-10-17,19:35:06.000,291,11018230,13525,0,1729193705,12955.27841123999,62.09783004000201,53464.37798448001 2024-10-17,19:35:07.000,291,11018265,13405,0,1729193706,12955.251465999994,62.175370470002235,53464.36401024 2024-10-17,19:35:08.000,291,11018265,13085,0,1729193707,12955.231257069994,62.19651786000031,53464.35702312001 2024-10-17,19:35:09.000,291,11018247,13605,0,1729193708,12955.23799337999,62.22471437999775,53464.32208752 2024-10-17,19:35:10.000,291,11018304,13405,0,1729193709,12955.251465999994,62.2458617700031,53464.23125496001 2024-10-17,19:35:11.000,291,11018262,13325,0,1729193710,12955.26493862,62.25291090000246,53464.238242080006 2024-10-17,19:35:12.000,291,11018251,13525,0,1729193711,12955.224520759999,62.29520567999862,53464.25221632 2024-10-17,19:35:13.000,291,11018246,13405,0,1729193712,12955.19757551999,62.32340220000333,53464.25221632 2024-10-17,19:35:14.000,291,11018248,13325,0,1729193713,12955.150421349994,62.351598720000766,53464.3151004 2024-10-17,19:35:15.000,291,11018262,13325,0,1729193714,12955.130212419994,62.3938935000042,53464.287151920005 2024-10-17,19:35:16.000,291,11018284,13325,0,1729193715,12955.123476109999,62.34454959000141,53464.25920344001 2024-10-17,19:35:17.000,291,11018242,13085,0,1729193716,12955.076321939989,62.42913915000099,53464.27317768 2024-10-17,19:35:18.000,291,11018258,13605,0,1729193717,12955.110003489994,62.42913915000099,53464.15439664 2024-10-17,19:35:19.000,291,11018221,13285,0,1729193718,12955.184102899999,62.42913915000099,53464.13343528 2024-10-17,19:35:20.000,291,11018276,13445,0,1729193719,12955.123476109999,62.44323740999971,53464.119461040005 2024-10-17,19:35:21.000,291,11018282,13605,0,1729193720,12955.069585629994,62.3938935000042,53464.175358 2024-10-17,19:35:22.000,291,11018235,13485,0,1729193721,12955.002222529998,62.415040890002274,53464.168370880005 2024-10-17,19:35:23.000,291,11018316,13365,0,1729193722,12955.062849319998,62.42913915000099,53464.30811328001 2024-10-17,19:35:24.000,291,11018273,13405,0,1729193723,12955.136948729989,62.44323740999971,53464.217280720004 2024-10-17,19:35:25.000,291,11018275,13245,0,1729193724,12955.143685039999,62.47848306000378,53464.28016480001 2024-10-17,19:35:26.000,291,11018318,13445,0,1729193725,12955.211048139994,62.45733566999843,53464.28016480001 2024-10-17,19:35:27.000,291,11018220,13485,0,1729193726,12955.19757551999,62.45028653999907,53464.30112616 2024-10-17,19:35:28.000,291,11018289,13445,0,1729193727,12955.21778444999,62.407991760002915,53464.32208752 2024-10-17,19:35:29.000,291,11018319,13245,0,1729193728,12955.21778444999,62.42209002000163,53464.32208752 2024-10-17,19:35:30.000,291,11018266,13245,0,1729193729,12955.231257069994,62.42209002000163,53464.384971600004 2024-10-17,19:35:31.000,291,11018300,13405,0,1729193730,12955.231257069994,62.43618828000035,53464.384971600004 2024-10-17,19:35:32.000,291,11018255,13445,0,1729193731,12955.28514755,62.3797952399982,53464.34304888 2024-10-17,19:35:33.000,291,11018283,13485,0,1729193732,12955.251465999994,62.45733566999843,53464.37798448001 2024-10-17,19:35:34.000,291,11018283,13485,0,1729193733,12955.244729689999,62.4925813200025,53464.36401024 2024-10-17,19:35:35.000,291,11018256,13805,0,1729193734,12955.21778444999,62.51372871000058,53464.39195872 2024-10-17,19:35:36.000,291,11018299,13445,0,1729193735,12955.224520759999,62.49963045000186,53464.39195872 2024-10-17,19:35:37.000,291,11018187,13245,0,1729193736,12955.19757551999,62.57012175000273,53464.4199072 2024-10-17,19:35:38.000,291,11018248,13485,0,1729193737,12955.150421349994,62.60536739999952,53464.384971600004 2024-10-17,19:35:39.000,291,11018294,13325,0,1729193738,12955.116739799989,62.633563920004235,53464.34304888 2024-10-17,19:35:40.000,291,11018324,13325,0,1729193739,12955.076321939989,62.626514790004876,53464.36401024 2024-10-17,19:35:41.000,291,11018298,13405,0,1729193740,12955.049376699993,62.68290782999975,53464.35702312001 2024-10-17,19:35:42.000,291,11018327,13365,0,1729193741,12954.995486219988,62.72520261000318,53464.32208752 2024-10-17,19:35:43.000,291,11018247,13445,0,1729193742,12954.968540979993,62.71815348000382,53464.29413904 2024-10-17,19:35:44.000,291,11018229,13325,0,1729193743,12954.982013599998,62.69700608999847,53464.34304888 2024-10-17,19:35:45.000,291,11018308,13205,0,1729193744,12954.955068359988,62.68290782999975,53464.34304888 2024-10-17,19:35:46.000,291,11018307,13565,0,1729193745,12954.988749909993,62.71110435000446,53464.32907464001 2024-10-17,19:35:47.000,291,11018318,13325,0,1729193746,12954.975277289988,62.72520261000318,53464.34304888 2024-10-17,19:35:48.000,291,11018338,13565,0,1729193747,12955.002222529998,62.753399130000616,53464.35003600001 2024-10-17,19:35:49.000,291,11018286,13285,0,1729193748,12955.056113009989,62.68290782999975,53464.32907464001 2024-10-17,19:35:50.000,291,11018314,13525,0,1729193749,12955.049376699993,62.68290782999975,53464.35702312001 2024-10-17,19:35:51.000,291,11018278,13605,0,1729193750,12955.089794559994,62.68290782999975,53464.37099736 2024-10-17,19:35:52.000,291,11018231,13525,0,1729193751,12955.110003489994,62.68290782999975,53464.34304888 2024-10-17,19:35:53.000,291,11018266,13165,0,1729193752,12955.170630279994,62.66176044000167,53464.34304888 2024-10-17,19:35:54.000,291,11018296,13285,0,1729193753,12955.150421349994,62.65471131000231,53464.29413904 2024-10-17,19:35:55.000,291,11018284,13565,0,1729193754,12955.130212419994,62.584220010001445,53464.29413904 2024-10-17,19:35:56.000,291,11018338,13525,0,1729193755,12955.170630279994,62.591269140000804,53464.22426784 2024-10-17,19:35:57.000,291,11018238,13765,0,1729193756,12955.170630279994,62.541925229998014,53464.27317768 2024-10-17,19:35:58.000,291,11018378,13405,0,1729193757,12955.21778444999,62.541925229998014,53464.3151004 2024-10-17,19:35:59.000,291,11018264,13525,0,1729193758,12955.184102899999,62.534876099998655,53464.26619056 2024-10-17,19:36:00.000,291,11018287,13445,0,1729193759,12955.163893969999,62.50667958000122,53464.25920344001 2024-10-17,19:36:01.000,291,11018348,13365,0,1729193760,12955.157157659989,62.52077783999994,53464.30112616 2024-10-17,19:36:02.000,291,11018278,13485,0,1729193761,12955.170630279994,62.52077783999994,53464.25920344001 2024-10-17,19:36:03.000,291,11018282,13245,0,1729193762,12955.170630279994,62.4925813200025,53464.238242080006 2024-10-17,19:36:04.000,291,11018287,13485,0,1729193763,12955.17736658999,62.4925813200025,53464.25221632 2024-10-17,19:36:05.000,291,11018339,13365,0,1729193764,12955.224520759999,62.48553219000314,53464.28016480001 2024-10-17,19:36:06.000,291,11018197,13525,0,1729193765,12955.21778444999,62.42913915000099,53464.238242080006 2024-10-17,19:36:07.000,291,11018315,13365,0,1729193766,12955.231257069994,62.415040890002274,53464.25920344001 2024-10-17,19:36:08.000,291,11018276,13485,0,1729193767,12955.231257069994,62.365696979999484,53464.30112616 2024-10-17,19:36:09.000,291,11018280,13405,0,1729193768,12955.25820230999,62.400942630003556,53464.25920344001 2024-10-17,19:36:10.000,291,11018280,13685,0,1729193769,12955.26493862,62.38684437000484,53464.27317768 2024-10-17,19:36:11.000,291,11018231,13445,0,1729193770,12955.29862016999,62.38684437000484,53464.217280720004 2024-10-17,19:36:12.000,291,11018232,13445,0,1729193771,12955.332301719995,62.400942630003556,53464.28016480001 2024-10-17,19:36:13.000,291,11018269,13445,0,1729193772,12955.29862016999,62.37274610999884,53464.3151004 2024-10-17,19:36:14.000,291,11018318,13325,0,1729193773,12955.44681899,62.415040890002274,53464.32208752 2024-10-17,19:36:15.000,291,11018274,13565,0,1729193774,12955.50744578,62.38684437000484,53464.35702312001 2024-10-17,19:36:16.000,291,11018317,13445,0,1729193775,12955.554599949995,62.3797952399982,53464.3151004 2024-10-17,19:36:17.000,291,11018274,13605,0,1729193776,12955.54112732999,62.33750046000205,53464.32907464001 2024-10-17,19:36:18.000,291,11018332,13285,0,1729193777,12955.64890829,62.29520567999862,53464.39894584001 2024-10-17,19:36:19.000,291,11018330,13605,0,1729193778,12955.702798769991,62.27405829000054,53464.32907464001 2024-10-17,19:36:20.000,291,11018287,13085,0,1729193779,12955.736480319996,62.231763510004384,53464.41292008 2024-10-17,19:36:21.000,291,11018278,13525,0,1729193780,12955.763425559991,62.238812640003744,53464.44086856 2024-10-17,19:36:22.000,291,11018227,13365,0,1729193781,12955.783634489992,62.133075689998805,53464.43388144 2024-10-17,19:36:23.000,291,11018277,13365,0,1729193782,12955.844261279992,62.09783004000201,53464.48279128 2024-10-17,19:36:24.000,291,11018268,13445,0,1729193783,12955.844261279992,62.04143699999986,53464.44086856 2024-10-17,19:36:25.000,291,11018287,13165,0,1729193784,12955.877942829997,61.97094569999899,53464.48279128 2024-10-17,19:36:26.000,291,11018302,13445,0,1729193785,12955.911624380002,61.97094569999899,53464.503752640005 2024-10-17,19:36:27.000,291,11018280,13405,0,1729193786,12955.898151759997,61.900454399998125,53464.49676552001 2024-10-17,19:36:28.000,291,11018350,13605,0,1729193787,12955.938569619997,61.81586483999854,53464.53868824 2024-10-17,19:36:29.000,291,11018328,13245,0,1729193788,12955.985723789992,61.80881570999918,53464.5596496 2024-10-17,19:36:30.000,291,11018301,13245,0,1729193789,12956.032877960002,61.73832440999831,53464.64349504001 2024-10-17,19:36:31.000,291,11018302,13565,0,1729193790,12956.059823199997,61.6889805000028,53464.6295208 2024-10-17,19:36:32.000,291,11018276,13365,0,1729193791,12956.140658919998,61.62553833000129,53464.70637912 2024-10-17,19:36:33.000,291,11018333,13285,0,1729193792,12956.214758329988,61.60439094000321,53464.72734048 2024-10-17,19:36:34.000,291,11018251,13085,0,1729193793,12956.221494639998,61.61144007000257,53464.699392 2024-10-17,19:36:35.000,291,11018309,13405,0,1729193794,12956.275385119989,61.56209615999978,53464.720353360004 2024-10-17,19:36:36.000,291,11018275,13405,0,1729193795,12956.349484529994,61.50570312000491,53464.74830184 2024-10-17,19:36:37.000,291,11018317,13525,0,1729193796,12956.410111319994,61.533899640002346,53464.86009576001 2024-10-17,19:36:38.000,291,11018223,13285,0,1729193797,12956.47747441999,61.55504703000042,53464.76227608001 2024-10-17,19:36:39.000,291,11018287,13445,0,1729193798,12956.551573829995,61.547997900001064,53464.81817304 2024-10-17,19:36:40.000,291,11018295,13405,0,1729193799,12956.571782759995,61.533899640002346,53464.8041988 2024-10-17,19:36:41.000,291,11018326,13445,0,1729193800,12956.62567324,61.540948770001705,53464.85310864001 2024-10-17,19:36:42.000,291,11018257,13405,0,1729193801,12956.693036339995,61.51980138000363,53464.790224560005 2024-10-17,19:36:43.000,291,11018299,13365,0,1729193802,12956.71998157999,61.56914528999914,53464.76227608001 2024-10-17,19:36:44.000,291,11018257,13405,0,1729193803,12956.80755361,61.5761944199985,53464.839134400005 2024-10-17,19:36:45.000,291,11018355,13485,0,1729193804,12956.901861949991,61.58324354999786,53464.89503136 2024-10-17,19:36:46.000,291,11018242,13405,0,1729193805,12956.922070879991,61.56914528999914,53464.909005600006 2024-10-17,19:36:47.000,291,11018256,13605,0,1729193806,12957.009642910001,61.60439094000321,53464.92996696001 2024-10-17,19:36:48.000,291,11018253,13325,0,1729193807,12956.922070879991,61.85111049000261,53465.13259344 2024-10-17,19:36:49.000,291,11018334,13285,0,1729193808,12956.942279809991,62.02028961000178,53465.30727144 2024-10-17,19:36:50.000,291,11018264,13765,0,1729193809,12956.975961359996,62.04848612999922,53465.38412976001 2024-10-17,19:36:51.000,291,11018282,13325,0,1729193810,12957.056797079997,61.97799482999835,53465.32124568 2024-10-17,19:36:52.000,291,11018266,13485,0,1729193811,12957.063533389992,61.91455266000412,53465.34919416 2024-10-17,19:36:53.000,291,11018286,13405,0,1729193812,12957.130896490002,61.86520875000133,53465.41906536 2024-10-17,19:36:54.000,291,11018296,13325,0,1729193813,12957.171314350002,61.88635613999941,53465.42605248 2024-10-17,19:36:55.000,291,11018315,13765,0,1729193814,12957.258886379997,61.85815962000197,53465.48893656 2024-10-17,19:36:56.000,291,11018274,13285,0,1729193815,12957.279095309998,61.87930701000005,53465.62169184001 2024-10-17,19:36:57.000,291,11018322,13565,0,1729193816,12957.366667339993,61.900454399998125,53465.67060168001 2024-10-17,19:36:58.000,291,11018326,13005,0,1729193817,12957.413821509988,61.86520875000133,53465.80335696 2024-10-17,19:36:59.000,291,11018337,13605,0,1729193818,12957.555284019989,61.73832440999831,53465.80335696 2024-10-17,19:37:00.000,291,11018297,13405,0,1729193819,12957.68327391,61.61848920000193,53465.726498640004 2024-10-17,19:37:01.000,291,11018294,13445,0,1729193820,12957.730428079994,61.58324354999786,53465.81733120001 2024-10-17,19:37:02.000,291,11018276,13445,0,1729193821,12957.78431856,61.58324354999786,53465.82431832 2024-10-17,19:37:03.000,291,11018279,13405,0,1729193822,12957.80452749,61.533899640002346,53465.8522668 2024-10-17,19:37:04.000,291,11018324,13645,0,1729193823,12957.831472729995,61.540948770001705,53465.86624104001 2024-10-17,19:37:05.000,291,11018296,13445,0,1729193824,12957.83820903999,61.51980138000363,53465.922138 2024-10-17,19:37:06.000,291,11018322,13485,0,1729193825,12957.84494535,61.498653989998274,53465.97104784 2024-10-17,19:37:07.000,291,11018288,13645,0,1729193826,12957.91904475999,61.45635921000212,53465.95707360001 2024-10-17,19:37:08.000,291,11018294,13325,0,1729193827,12957.952726309995,61.45635921000212,53465.90816376001 2024-10-17,19:37:09.000,291,11018267,13525,0,1729193828,12957.993144169996,61.357671390003816,53465.94309936 2024-10-17,19:37:10.000,291,11018242,13285,0,1729193829,12958.033562029996,61.364720520003175,53465.915150880006 2024-10-17,19:37:11.000,291,11018347,13205,0,1729193830,12958.114397749996,61.27308183000423,53465.92912512 2024-10-17,19:37:12.000,291,11018253,13405,0,1729193831,12958.181760849991,61.2307870500008,53465.97104784 2024-10-17,19:37:13.000,291,11018284,13565,0,1729193832,12958.255860259997,61.24488530999952,53466.04091904 2024-10-17,19:37:14.000,291,11018306,13285,0,1729193833,12958.336695979997,61.20259053000336,53466.06886752 2024-10-17,19:37:15.000,291,11018288,13525,0,1729193834,12958.404059079992,61.17439400999865,53466.05489328001 2024-10-17,19:37:16.000,291,11018292,13405,0,1729193835,12958.498367419998,61.139148360001855,53466.03393192001 2024-10-17,19:37:17.000,291,11018306,13285,0,1729193836,12958.572466829988,61.146197490001214,53466.12476448001 2024-10-17,19:37:18.000,291,11018260,13445,0,1729193837,12958.612884689988,61.11095184000442,53466.13873872 2024-10-17,19:37:19.000,291,11018340,13525,0,1729193838,12958.686984099993,61.096853579998424,53466.180661440005 2024-10-17,19:37:20.000,291,11018276,13325,0,1729193839,12958.720665649998,61.075706190000346,53466.180661440005 2024-10-17,19:37:21.000,291,11018281,13445,0,1729193840,12958.788028749994,61.04750967000291,53466.18764856 2024-10-17,19:37:22.000,291,11018251,13685,0,1729193841,12958.868864469994,61.01226401999884,53466.250532640006 2024-10-17,19:37:23.000,291,11018270,13245,0,1729193842,12958.92275495,60.96996924000268,53466.25751976 2024-10-17,19:37:24.000,291,11018275,13125,0,1729193843,12958.97664542999,60.94177271999797,53466.27149400001 2024-10-17,19:37:25.000,291,11018335,13485,0,1729193844,12959.010326979995,60.955870980003965,53466.35533944 2024-10-17,19:37:26.000,291,11018271,13445,0,1729193845,12959.091162699995,60.94177271999797,53466.31341672 2024-10-17,19:37:27.000,291,11018301,13325,0,1729193846,12959.151789489995,60.92062532999989,53466.348352320005 2024-10-17,19:37:28.000,291,11018334,13365,0,1729193847,12959.212416279996,60.913576200000534,53466.38328792 2024-10-17,19:37:29.000,291,11018257,13565,0,1729193848,12959.24609783,60.82898664000095,53466.42521064 2024-10-17,19:37:30.000,291,11018237,13245,0,1729193849,12959.333669859996,60.82898664000095,53466.43219776 2024-10-17,19:37:31.000,291,11018277,13325,0,1729193850,12959.414505579996,60.81488838000223,53466.49508184 2024-10-17,19:37:32.000,291,11018264,13245,0,1729193851,12959.481868679992,60.7725935999988,53466.43219776 2024-10-17,19:37:33.000,291,11018273,13605,0,1729193852,12959.589649640002,60.71620056000393,53466.47412048 2024-10-17,19:37:34.000,291,11018270,13685,0,1729193853,12959.704166909993,60.64570926000306,53466.52303032 2024-10-17,19:37:35.000,291,11018296,13325,0,1729193854,12959.791738939988,60.60341447999963,53466.57194016 2024-10-17,19:37:36.000,291,11018236,13365,0,1729193855,12959.879310969998,60.497677530001965,53466.55796592001 2024-10-17,19:37:37.000,291,11018288,13205,0,1729193856,12959.987091929994,60.448333619999175,53466.634824240005 2024-10-17,19:37:38.000,291,11018282,13365,0,1729193857,12960.12181813,60.39898971000366,53466.66975984 2024-10-17,19:37:39.000,291,11018281,12925,0,1729193858,12960.26328064,60.28620362999936,53466.66277272 2024-10-17,19:37:40.000,291,11018285,13205,0,1729193859,12960.38453422,60.25095798000257,53466.753605280006 2024-10-17,19:37:41.000,291,11018291,13325,0,1729193860,12960.45863362999,60.23685972000385,53466.73963104 2024-10-17,19:37:42.000,291,11018293,13285,0,1729193861,12960.539469349991,60.17341755000234,53466.76757952 2024-10-17,19:37:43.000,291,11018247,13325,0,1729193862,12960.620305069991,60.13112276999891,53466.900334800004 2024-10-17,19:37:44.000,291,11018286,13125,0,1729193863,12960.694404479997,60.046533209999325,53466.90732192 2024-10-17,19:37:45.000,291,11018259,13325,0,1729193864,12960.761767579992,60.10997538000083,53466.970206000005 2024-10-17,19:37:46.000,291,11018251,13685,0,1729193865,12960.802185439992,60.07472973000404,53467.019115840005 2024-10-17,19:37:47.000,291,11018261,13405,0,1729193866,12960.876284849997,60.10997538000083,53467.019115840005 2024-10-17,19:37:48.000,291,11018294,13245,0,1729193867,12960.909966400002,60.145221030004905,53467.11693552 2024-10-17,19:37:49.000,291,11018248,13565,0,1729193868,12960.977329499998,60.16636842000298,53467.24969080001 2024-10-17,19:37:50.000,291,11018324,13485,0,1729193869,12961.098583079998,60.17341755000234,53467.32654912001 2024-10-17,19:37:51.000,291,11018268,13285,0,1729193870,12961.199627729999,60.215712329998496,53467.20776808001 2024-10-17,19:37:52.000,291,11018225,13365,0,1729193871,12961.32088131,60.222761459997855,53467.15187112 2024-10-17,19:37:53.000,291,11018285,13525,0,1729193872,12961.35456285999,60.19456494000042,53467.24270368 2024-10-17,19:37:54.000,291,11018288,13525,0,1729193873,12961.469080129995,60.1804666800017,53467.2846264 2024-10-17,19:37:55.000,291,11018236,13325,0,1729193874,12961.55665215999,60.088827990002756,53467.29161352 2024-10-17,19:37:56.000,291,11018332,13285,0,1729193875,12961.711587289996,60.046533209999325,53467.22872944001 2024-10-17,19:37:57.000,291,11018349,13325,0,1729193876,12961.76547777,59.99014017000445,53467.27763928001 2024-10-17,19:37:58.000,291,11018243,13485,0,1729193877,12961.812631939996,59.99014017000445,53467.36148472 2024-10-17,19:37:59.000,291,11018257,13605,0,1729193878,12961.886731350001,59.96194364999974,53467.45231728 2024-10-17,19:38:00.000,291,11018309,13485,0,1729193879,12961.893467659997,60.01833669000189,53467.43834304 2024-10-17,19:38:01.000,291,11018277,13325,0,1729193880,12961.920412899992,60.053582339998684,53467.473278640005 2024-10-17,19:38:02.000,291,11018279,13365,0,1729193881,12961.920412899992,60.06063146999804,53467.48026576 2024-10-17,19:38:03.000,291,11018277,13165,0,1729193882,12961.940621829992,60.00423843000317,53467.41039456 2024-10-17,19:38:04.000,291,11018243,13365,0,1729193883,12962.021457549992,59.9689927799991,53467.44533016001 2024-10-17,19:38:05.000,291,11018264,13325,0,1729193884,12962.068611720002,59.9337471300023,53467.45231728 2024-10-17,19:38:06.000,291,11018296,13365,0,1729193885,12962.156183749998,59.84210844000336,53467.51520136001 2024-10-17,19:38:07.000,291,11018284,13245,0,1729193886,12962.203337919993,59.84210844000336,53467.536162719996 2024-10-17,19:38:08.000,291,11018316,13325,0,1729193887,12962.324591499993,59.806862789999286,53467.536162719996 2024-10-17,19:38:09.000,291,11018263,13325,0,1729193888,12962.391954599989,59.75751888000377,53467.5291756 2024-10-17,19:38:10.000,291,11018322,13405,0,1729193889,12962.425636149994,59.76456801000313,53467.62699528 2024-10-17,19:38:11.000,291,11018279,13565,0,1729193890,12962.51320817999,59.72932235999906,53467.67590512 2024-10-17,19:38:12.000,291,11018272,13445,0,1729193891,12962.58057128,59.687027580002905,53467.7038536 2024-10-17,19:38:13.000,291,11018275,13405,0,1729193892,12962.58057128,59.73637148999842,53467.75276344001 2024-10-17,19:38:14.000,291,11018287,13125,0,1729193893,12962.62098914,59.7222732299997,53467.80167328001 2024-10-17,19:38:15.000,291,11018270,13405,0,1729193894,12962.65467068999,59.70112584000162,53467.83660888 2024-10-17,19:38:16.000,291,11018245,13205,0,1729193895,12962.67487961999,59.71522410000034,53467.906480080004 2024-10-17,19:38:17.000,291,11018269,13245,0,1729193896,12962.728770099995,59.66588019000483,53467.92045432001 2024-10-17,19:38:18.000,291,11018318,13325,0,1729193897,12962.668143309995,59.72932235999906,53467.94141568 2024-10-17,19:38:19.000,291,11018277,13285,0,1729193898,12962.70182486,59.687027580002905,53467.9833384 2024-10-17,19:38:20.000,291,11018294,13245,0,1729193899,12962.67487961999,59.687027580002905,53467.9134672 2024-10-17,19:38:21.000,291,11018298,13285,0,1729193900,12962.63446175999,59.75046975000441,53467.96237704 2024-10-17,19:38:22.000,291,11018254,13485,0,1729193901,12962.67487961999,59.687027580002905,53467.99731264001 2024-10-17,19:38:23.000,291,11018289,13285,0,1729193902,12962.688352239995,59.78571540000121,53468.03224824 2024-10-17,19:38:24.000,291,11018267,13605,0,1729193903,12962.769187959995,59.813911919998645,53468.025261120005 2024-10-17,19:38:25.000,291,11018317,13245,0,1729193904,12962.77592426999,59.89145234999887,53468.025261120005 2024-10-17,19:38:26.000,291,11018288,13445,0,1729193905,12962.85675998999,59.912599740004225,53468.06019672 2024-10-17,19:38:27.000,291,11018303,13325,0,1729193906,12962.917386779991,59.99014017000445,53468.074170960004 2024-10-17,19:38:28.000,291,11018310,13445,0,1729193907,12962.96454095,60.12407363999955,53468.123080800004 2024-10-17,19:38:29.000,291,11018320,13245,0,1729193908,12963.065585600001,60.19456494000042,53468.11609368001 2024-10-17,19:38:30.000,291,11018329,13205,0,1729193909,12963.159893939992,60.24390885000321,53468.16500352001 2024-10-17,19:38:31.000,291,11018295,13205,0,1729193910,12963.200311799992,60.265056240001286,53468.13006792 2024-10-17,19:38:32.000,291,11018273,13285,0,1729193911,12963.254202279997,60.30030188999808,53468.17897776 2024-10-17,19:38:33.000,291,11018272,13445,0,1729193912,12963.301356449992,60.25095798000257,53468.23487472001 2024-10-17,19:38:34.000,291,11018308,13365,0,1729193913,12963.368719550002,60.23685972000385,53468.26981032 2024-10-17,19:38:35.000,291,11018288,13245,0,1729193914,12963.341774309993,60.19456494000042,53468.28378456001 2024-10-17,19:38:36.000,291,11018329,13605,0,1729193915,12963.341774309993,60.152270160004264,53468.27679744 2024-10-17,19:38:37.000,291,11018308,13445,0,1729193916,12963.314829069997,60.10997538000083,53468.19993912 2024-10-17,19:38:38.000,291,11018263,13405,0,1729193917,12963.267674900002,60.039484079999966,53468.27679744 2024-10-17,19:38:39.000,291,11018282,13285,0,1729193918,12963.240729659992,59.94079626000166,53468.311733040005 2024-10-17,19:38:40.000,291,11018255,13565,0,1729193919,12963.193575489997,59.863255830001435,53468.290771680004 2024-10-17,19:38:41.000,291,11018280,13285,0,1729193920,12963.153157629997,59.820961049998004,53468.311733040005 2024-10-17,19:38:42.000,291,11018302,13405,0,1729193921,12963.132948699997,59.806862789999286,53468.25583608001 2024-10-17,19:38:43.000,291,11018277,13605,0,1729193922,12963.139685009992,59.79276453000057,53468.26981032 2024-10-17,19:38:44.000,291,11018290,13365,0,1729193923,12963.065585600001,59.79276453000057,53468.30474592001 2024-10-17,19:38:45.000,291,11018321,13245,0,1729193924,12963.085794530001,59.79276453000057,53468.30474592001 2024-10-17,19:38:46.000,291,11018280,13125,0,1729193925,12963.106003460001,59.84210844000336,53468.24884896 2024-10-17,19:38:47.000,291,11018300,13285,0,1729193926,12963.119476079992,59.89850147999823,53468.262823200006 2024-10-17,19:38:48.000,291,11018291,13405,0,1729193927,12963.146421320002,59.9689927799991,53468.262823200006 2024-10-17,19:38:49.000,291,11018328,13605,0,1729193928,12963.126212390001,60.03243495000061,53468.22090048 2024-10-17,19:38:50.000,291,11018323,13765,0,1729193929,12963.139685009992,60.095877120002115,53468.31872016 2024-10-17,19:38:51.000,291,11018278,13565,0,1729193930,12963.153157629997,60.152270160004264,53468.34666864 2024-10-17,19:38:52.000,291,11018275,13325,0,1729193931,12963.193575489997,60.16636842000298,53468.262823200006 2024-10-17,19:38:53.000,291,11018290,13325,0,1729193932,12963.247465970002,60.17341755000234,53468.311733040005 2024-10-17,19:38:54.000,291,11018300,13685,0,1729193933,12963.314829069997,60.152270160004264,53468.262823200006 2024-10-17,19:38:55.000,291,11018280,13485,0,1729193934,12963.348510620002,60.088827990002756,53468.26981032 2024-10-17,19:38:56.000,291,11018274,13365,0,1729193935,12963.395664789998,60.046533209999325,53468.33269440001 2024-10-17,19:38:57.000,291,11018279,13285,0,1729193936,12963.469764199988,59.95489452000038,53468.27679744 2024-10-17,19:38:58.000,291,11018272,13445,0,1729193937,12963.496709439998,59.870304960000794,53468.2278876 2024-10-17,19:38:59.000,291,11018291,13445,0,1729193938,12963.516918369998,59.77866627000185,53468.24884896 2024-10-17,19:39:00.000,291,11018311,13525,0,1729193939,12963.584281469994,59.679978450003546,53468.25583608001 2024-10-17,19:39:01.000,291,11018348,13165,0,1729193940,12963.570808849989,59.60243802000332,53468.2278876 2024-10-17,19:39:02.000,291,11018280,13365,0,1729193941,12963.570808849989,59.56719236999925,53468.25583608001 2024-10-17,19:39:03.000,291,11018307,13165,0,1729193942,12963.537127299998,59.50375019999774,53468.26981032 2024-10-17,19:39:04.000,291,11018232,13325,0,1729193943,12963.510182059988,59.4755536800003,53468.28378456001 2024-10-17,19:39:05.000,291,11018208,13245,0,1729193944,12963.489973129988,59.52489759000309,53468.27679744 2024-10-17,19:39:06.000,291,11018294,13365,0,1729193945,12963.402401099993,59.50375019999774,53468.33968152 2024-10-17,19:39:07.000,291,11018244,13325,0,1729193946,12963.395664789998,59.4755536800003,53468.32570728 2024-10-17,19:39:08.000,291,11018273,13325,0,1729193947,12963.328301690002,59.510799330004374,53468.32570728 2024-10-17,19:39:09.000,291,11018282,13605,0,1729193948,12963.321565379993,59.53899585000181,53468.26981032 2024-10-17,19:39:10.000,291,11018277,13285,0,1729193949,12963.308092760002,59.52489759000309,53468.290771680004 2024-10-17,19:39:11.000,291,11018300,13245,0,1729193950,12963.301356449992,59.59538889000396,53468.311733040005 2024-10-17,19:39:12.000,291,11018279,13165,0,1729193951,12963.281147519992,59.53194672000245,53468.241861840004 2024-10-17,19:39:13.000,291,11018287,13445,0,1729193952,12963.287883830002,59.53899585000181,53468.31872016 2024-10-17,19:39:14.000,291,11018306,13325,0,1729193953,12963.247465970002,59.461455420001585,53468.31872016 2024-10-17,19:39:15.000,291,11018326,13285,0,1729193954,12963.247465970002,59.419160639998154,53468.37461712 2024-10-17,19:39:16.000,291,11018324,13165,0,1729193955,12963.267674900002,59.42620977000479,53468.31872016 2024-10-17,19:39:17.000,291,11018272,13165,0,1729193956,12963.294620139997,59.39096412000072,53468.28378456001 2024-10-17,19:39:18.000,291,11018304,13365,0,1729193957,12963.240729659992,59.412111509998795,53468.311733040005 2024-10-17,19:39:19.000,291,11018302,13485,0,1729193958,12963.233993349997,59.39096412000072,53468.26981032 2024-10-17,19:39:20.000,291,11018332,13245,0,1729193959,12963.247465970002,59.34162020999793,53468.26981032 2024-10-17,19:39:21.000,291,11018280,13325,0,1729193960,12963.220520729992,59.31342369000049,53468.262823200006 2024-10-17,19:39:22.000,291,11018253,13405,0,1729193961,12963.146421320002,59.228834130000905,53468.25583608001 2024-10-17,19:39:23.000,291,11018358,13365,0,1729193962,12963.139685009992,59.15834283000004,53468.28378456001 2024-10-17,19:39:24.000,291,11018255,13245,0,1729193963,12963.132948699997,59.08080239999981,53468.28378456001 2024-10-17,19:39:25.000,291,11018304,13325,0,1729193964,12963.166630250002,58.95391806000407,53468.36763 2024-10-17,19:39:26.000,291,11018318,13085,0,1729193965,12963.159893939992,58.8834267600032,53468.290771680004 2024-10-17,19:39:27.000,291,11018338,13525,0,1729193966,12963.173366559997,58.80588633000298,53468.24884896 2024-10-17,19:39:28.000,291,11018295,13165,0,1729193967,12963.200311799992,58.6719528600006,53468.24884896 2024-10-17,19:39:29.000,291,11018294,13365,0,1729193968,12963.227257040002,58.594412430000375,53468.26981032 2024-10-17,19:39:30.000,291,11018305,13485,0,1729193969,12963.274411209997,58.5732650400023,53468.24884896 2024-10-17,19:39:31.000,291,11018357,13285,0,1729193970,12963.341774309993,58.5732650400023,53468.28378456001 2024-10-17,19:39:32.000,291,11018292,13365,0,1729193971,12963.395664789998,58.538019389998226,53468.241861840004 2024-10-17,19:39:33.000,291,11018325,13285,0,1729193972,12963.415873719998,58.55916678000358,53468.34666864 2024-10-17,19:39:34.000,291,11018306,13445,0,1729193973,12963.456291579998,58.62260894999781,53468.2977588 2024-10-17,19:39:35.000,291,11018340,13245,0,1729193974,12963.456291579998,58.67900198999996,53468.34666864 2024-10-17,19:39:36.000,291,11018304,13325,0,1729193975,12963.456291579998,58.70719851000467,53468.31872016 2024-10-17,19:39:37.000,291,11018310,13245,0,1729193976,12963.456291579998,58.75654242000019,53468.36763 2024-10-17,19:39:38.000,291,11018316,13285,0,1729193977,12963.456291579998,58.79883720000362,53468.35365576001 2024-10-17,19:39:39.000,291,11018303,13365,0,1729193978,12963.456291579998,58.812935460002336,53468.38859136 2024-10-17,19:39:40.000,291,11018287,13405,0,1729193979,12963.476500509998,58.80588633000298,53468.36763 2024-10-17,19:39:41.000,291,11018358,13125,0,1729193980,12963.523654679993,58.7847389400049,53468.39557848 2024-10-17,19:39:42.000,291,11018295,13365,0,1729193981,12963.564072539994,58.79178807000426,53468.38859136 2024-10-17,19:39:43.000,291,11018307,13485,0,1729193982,12963.597754089998,58.74244416000147,53468.41653984 2024-10-17,19:39:44.000,291,11018312,13485,0,1729193983,12963.678589809999,58.6719528600006,53468.47243680001 2024-10-17,19:39:45.000,291,11018375,13445,0,1729193984,12963.73248028999,58.66490373000124,53468.44448832 2024-10-17,19:39:46.000,291,11018298,13165,0,1729193985,12963.806579699994,58.5732650400023,53468.50038528001 2024-10-17,19:39:47.000,291,11018317,13605,0,1729193986,12963.91436065999,58.53097025999887,53468.47243680001 2024-10-17,19:39:48.000,291,11018324,13405,0,1729193987,12963.95477851999,58.45342982999864,53468.46544968 2024-10-17,19:39:49.000,291,11018267,13245,0,1729193988,12964.06255948,58.460478959998,53468.53532088 2024-10-17,19:39:50.000,291,11018263,13285,0,1729193989,12964.09624102999,58.44638069999928,53468.528333760005 2024-10-17,19:39:51.000,291,11018307,13445,0,1729193990,12964.230967229996,58.48867548000271,53468.58423072 2024-10-17,19:39:52.000,291,11018302,13565,0,1729193991,12964.291594019996,58.45342982999864,53468.54929512001 2024-10-17,19:39:53.000,291,11018290,13245,0,1729193992,12964.345484500001,58.467528090004635,53468.60519208 2024-10-17,19:39:54.000,291,11018327,13325,0,1729193993,12964.406111290002,58.460478959998,53468.64012768001 2024-10-17,19:39:55.000,291,11018341,13565,0,1729193994,12964.473474389997,58.45342982999864,53468.63314056 2024-10-17,19:39:56.000,291,11018346,13085,0,1729193995,12964.527364870002,58.43228244000056,53468.6121792 2024-10-17,19:39:57.000,291,11018299,13405,0,1729193996,12964.540837489993,58.39703679000377,53468.68903752001 2024-10-17,19:39:58.000,291,11018343,13285,0,1729193997,12964.547573800002,58.43228244000056,53468.6820504 2024-10-17,19:39:59.000,291,11018305,13405,0,1729193998,12964.574519039998,58.375889399998414,53468.6820504 2024-10-17,19:40:00.000,291,11018293,13325,0,1729193999,12964.601464279993,58.35474201000034,53468.67506328 2024-10-17,19:40:01.000,291,11018273,13445,0,1729194000,12964.614936899998,58.34064375000162,53468.765895840006 2024-10-17,19:40:02.000,291,11018310,13245,0,1729194001,12964.608200590003,58.34064375000162,53468.75890872001 2024-10-17,19:40:03.000,291,11018272,13245,0,1729194002,12964.628409520003,58.3265454900029,53468.77987008 2024-10-17,19:40:04.000,291,11018279,13565,0,1729194003,12964.641882139993,58.31949636000354,53468.77987008 2024-10-17,19:40:05.000,291,11018310,13565,0,1729194004,12964.594727969998,58.31949636000354,53468.80781856001 2024-10-17,19:40:06.000,291,11018286,12925,0,1729194005,12964.621673209993,58.31949636000354,53468.80781856001 2024-10-17,19:40:07.000,291,11018326,13325,0,1729194006,12964.641882139993,58.35474201000034,53468.814805680006 2024-10-17,19:40:08.000,291,11018305,13285,0,1729194007,12964.742926789993,58.27720158000011,53468.80781856001 2024-10-17,19:40:09.000,291,11018329,13525,0,1729194008,12964.776608339998,58.31244723000418,53468.793844320004 2024-10-17,19:40:10.000,291,11018297,13085,0,1729194009,12964.904598229994,58.29834896999819,53468.891664 2024-10-17,19:40:11.000,291,11018273,13525,0,1729194010,12964.985433949994,58.234906800003955,53468.87768976 2024-10-17,19:40:12.000,291,11018298,13525,0,1729194011,12965.086478599995,58.19966114999988,53468.933586720006 2024-10-17,19:40:13.000,291,11018297,13245,0,1729194012,12965.187523249995,58.15031724000437,53468.912625360004 2024-10-17,19:40:14.000,291,11018303,13325,0,1729194013,12965.24141373,58.05162941999879,53468.96852232 2024-10-17,19:40:15.000,291,11018272,13285,0,1729194014,12965.349194689996,58.009334640002635,53468.961535200004 2024-10-17,19:40:16.000,291,11018258,13085,0,1729194015,12965.389612549996,57.967039859999204,53469.03839352 2024-10-17,19:40:17.000,291,11018279,13125,0,1729194016,12965.40308517,57.99523638000392,53469.031406400005 2024-10-17,19:40:18.000,291,11018282,13485,0,1729194017,12965.436766719991,57.91769595000369,53469.080316240004 2024-10-17,19:40:19.000,291,11018271,13525,0,1729194018,12965.524338750001,57.952941600000486,53469.07332912001 2024-10-17,19:40:20.000,291,11018266,13405,0,1729194019,12965.558020299992,58.02343290000135,53469.080316240004 2024-10-17,19:40:21.000,291,11018254,13165,0,1729194020,12965.571492919997,58.07277681000414,53469.09429048001 2024-10-17,19:40:22.000,291,11018247,13245,0,1729194021,12965.584965540002,58.16441550000309,53469.11525184 2024-10-17,19:40:23.000,291,11018295,13085,0,1729194022,12965.591701849997,58.20671027999924,53469.08730336 2024-10-17,19:40:24.000,291,11018294,13485,0,1729194023,12965.618647089992,58.27015245000075,53469.01743216 2024-10-17,19:40:25.000,291,11018333,13285,0,1729194024,12965.605174470002,58.29834896999819,53468.9964708 2024-10-17,19:40:26.000,291,11018323,13285,0,1729194025,12965.618647089992,58.34064375000162,53468.9964708 2024-10-17,19:40:27.000,291,11018267,13165,0,1729194026,12965.679273879992,58.418184180001845,53468.97550944001 2024-10-17,19:40:28.000,291,11018277,13365,0,1729194027,12965.753373289997,58.43933156999992,53468.97550944001 2024-10-17,19:40:29.000,291,11018264,13525,0,1729194028,12965.793791149998,58.38293852999777,53469.00345792001 2024-10-17,19:40:30.000,291,11018264,13605,0,1729194029,12965.800527459993,58.425233310001204,53469.066342 2024-10-17,19:40:31.000,291,11018291,13485,0,1729194030,12965.894835799998,58.35474201000034,53469.00345792001 2024-10-17,19:40:32.000,291,11018275,13365,0,1729194031,12965.915044729998,58.29834896999819,53469.031406400005 2024-10-17,19:40:33.000,291,11018327,13325,0,1729194032,12966.022825689994,58.26310332000139,53468.961535200004 2024-10-17,19:40:34.000,291,11018300,13005,0,1729194033,12966.096925099999,58.20671027999924,53469.031406400005 2024-10-17,19:40:35.000,291,11018282,13565,0,1729194034,12966.137342959999,58.136218979998375,53468.98948368 2024-10-17,19:40:36.000,291,11018261,13285,0,1729194035,12966.184497129994,58.143268109997734,53469.080316240004 2024-10-17,19:40:37.000,291,11018292,13165,0,1729194036,12966.15081557999,58.20671027999924,53469.129226080004 2024-10-17,19:40:38.000,291,11018244,13245,0,1729194037,12966.103661409994,58.1150715900003,53468.912625360004 2024-10-17,19:40:39.000,291,11018305,13405,0,1729194038,12966.21144236999,57.783762480001315,53468.66807616001 2024-10-17,19:40:40.000,291,11018270,13445,0,1729194039,12966.285541779995,57.64277987999958,53468.70301176 2024-10-17,19:40:41.000,291,11018294,13405,0,1729194040,12966.245123919995,57.67097640000429,53468.68903752001 2024-10-17,19:40:42.000,291,11018290,13365,0,1729194041,12966.245123919995,57.6216324900015,53468.6820504 2024-10-17,19:40:43.000,291,11018315,13285,0,1729194042,12966.25186022999,57.558190319999994,53468.66807616001 2024-10-17,19:40:44.000,291,11018301,13605,0,1729194043,12966.33269594999,57.47360076000041,53468.70999888 2024-10-17,19:40:45.000,291,11018255,13285,0,1729194044,12966.29227808999,57.424256850004895,53468.72397312 2024-10-17,19:40:46.000,291,11018267,13285,0,1729194045,12966.31248701999,57.4101585899989,53468.70999888 2024-10-17,19:40:47.000,291,11018293,13205,0,1729194046,12966.31248701999,57.34671642000467,53468.71698600001 2024-10-17,19:40:48.000,291,11018240,13685,0,1729194047,12966.33269594999,57.3114707700006,53468.73096024 2024-10-17,19:40:49.000,291,11018312,13005,0,1729194048,12966.37985012,57.29737251000188,53468.744934480004 2024-10-17,19:40:50.000,291,11018280,13005,0,1729194049,12966.406795359995,57.29032338000252,53468.70999888 2024-10-17,19:40:51.000,291,11018319,13365,0,1729194050,12966.447213219995,57.29737251000188,53468.73096024 2024-10-17,19:40:52.000,291,11018255,13565,0,1729194051,12966.447213219995,57.325569029999315,53468.814805680006 2024-10-17,19:40:53.000,291,11018321,13205,0,1729194052,12966.528048939996,57.381962070001464,53468.70999888 2024-10-17,19:40:54.000,291,11018300,12925,0,1729194053,12966.568466799996,57.4101585899989,53468.75890872001 2024-10-17,19:40:55.000,291,11018298,13245,0,1729194054,12966.595412039991,57.47360076000041,53468.744934480004 2024-10-17,19:40:56.000,291,11018311,13445,0,1729194055,12966.62235728,57.501797279997845,53468.73794736001 2024-10-17,19:40:57.000,291,11018281,13325,0,1729194056,12966.629093589996,57.50884641000448,53468.77288296 2024-10-17,19:40:58.000,291,11018270,13285,0,1729194057,12966.689720379996,57.51589554000384,53468.77288296 2024-10-17,19:40:59.000,291,11018281,13525,0,1729194058,12966.709929309996,57.56523944999935,53468.75890872001 2024-10-17,19:41:00.000,291,11018252,13525,0,1729194059,12966.682984070001,57.51589554000384,53468.793844320004 2024-10-17,19:41:01.000,291,11018285,13245,0,1729194060,12966.730138239996,57.45950250000169,53468.80083144 2024-10-17,19:41:02.000,291,11018275,13445,0,1729194061,12966.736874549992,57.38901120000082,53468.80083144 2024-10-17,19:41:03.000,291,11018265,13205,0,1729194062,12966.709929309996,57.33966728999803,53468.80781856001 2024-10-17,19:41:04.000,291,11018270,13205,0,1729194063,12966.723401930001,57.22688121000101,53468.83576704001 2024-10-17,19:41:05.000,291,11018307,13285,0,1729194064,12966.709929309996,57.12819339000271,53468.82877992 2024-10-17,19:41:06.000,291,11018263,13245,0,1729194065,12966.723401930001,57.04360383000312,53468.793844320004 2024-10-17,19:41:07.000,291,11018353,13125,0,1729194066,12966.696456689991,56.959014270003536,53468.80083144 2024-10-17,19:41:08.000,291,11018280,13605,0,1729194067,12966.696456689991,56.93081774999882,53468.80781856001 2024-10-17,19:41:09.000,291,11018292,13125,0,1729194068,12966.689720379996,56.84622818999924,53468.87070264 2024-10-17,19:41:10.000,291,11018275,13445,0,1729194069,12966.676247759991,56.82508080000116,53468.85672840001 2024-10-17,19:41:11.000,291,11018266,13285,0,1729194070,12966.709929309996,56.81098254000244,53468.863715520005 2024-10-17,19:41:12.000,291,11018293,13285,0,1729194071,12966.716665619992,56.82508080000116,53468.814805680006 2024-10-17,19:41:13.000,291,11018288,13365,0,1729194072,12966.669511449996,56.82508080000116,53468.85672840001 2024-10-17,19:41:14.000,291,11018315,12925,0,1729194073,12966.716665619992,56.87442471000395,53468.814805680006 2024-10-17,19:41:15.000,291,11018292,13245,0,1729194074,12966.784028720002,56.89557210000203,53468.84275416 2024-10-17,19:41:16.000,291,11018286,13205,0,1729194075,12966.763819790001,56.909670360000746,53468.814805680006 2024-10-17,19:41:17.000,291,11018269,13245,0,1729194076,12966.817710269992,56.98016166000161,53468.80083144 2024-10-17,19:41:18.000,291,11018305,13125,0,1729194077,12966.945700160002,57.00130904999969,53468.77987008 2024-10-17,19:41:19.000,291,11018298,13645,0,1729194078,12966.952436469997,57.01540730999841,53468.7519216 2024-10-17,19:41:20.000,291,11018255,13245,0,1729194079,12967.019799569993,56.99425992000033,53468.78685720001 2024-10-17,19:41:21.000,291,11018300,13245,0,1729194080,12967.087162669988,56.923768619999464,53468.7519216 2024-10-17,19:41:22.000,291,11018265,13325,0,1729194081,12967.107371599988,56.87442471000395,53468.793844320004 2024-10-17,19:41:23.000,291,11018315,13525,0,1729194082,12967.174734699998,56.796884280003724,53468.814805680006 2024-10-17,19:41:24.000,291,11018351,13245,0,1729194083,12967.255570419999,56.7193438500035,53468.814805680006 2024-10-17,19:41:25.000,291,11018250,13365,0,1729194084,12967.322933519994,56.62065602999792,53468.83576704001 2024-10-17,19:41:26.000,291,11018272,13205,0,1729194085,12967.363351379994,56.48672256000282,53468.84275416 2024-10-17,19:41:27.000,291,11018266,13285,0,1729194086,12967.383560309994,56.40213300000323,53468.87768976 2024-10-17,19:41:28.000,291,11018278,13405,0,1729194087,12967.403769239994,56.275248660000216,53468.88467688001 2024-10-17,19:41:29.000,291,11018264,13125,0,1729194088,12967.363351379994,56.19065910000063,53468.912625360004 2024-10-17,19:41:30.000,291,11018299,13245,0,1729194089,12967.336406139999,56.113118670000404,53468.89865112 2024-10-17,19:41:31.000,291,11018272,13125,0,1729194090,12967.336406139999,56.042627369999536,53468.87768976 2024-10-17,19:41:32.000,291,11018273,13525,0,1729194091,12967.316197209999,56.0144308500021,53468.87768976 2024-10-17,19:41:33.000,291,11018283,13445,0,1729194092,12967.242097799994,55.95803780999995,53468.87768976 2024-10-17,19:41:34.000,291,11018259,13325,0,1729194093,12967.242097799994,56.02852911000082,53468.84974128 2024-10-17,19:41:35.000,291,11018272,13285,0,1729194094,12967.181471009993,56.03557824000018,53468.863715520005 2024-10-17,19:41:36.000,291,11018271,13765,0,1729194095,12967.154525769998,56.0144308500021,53468.87070264 2024-10-17,19:41:37.000,291,11018298,13205,0,1729194096,12967.114107909998,56.056725629998255,53468.863715520005 2024-10-17,19:41:38.000,291,11018310,13045,0,1729194097,12967.141053149993,56.042627369999536,53468.82877992 2024-10-17,19:41:39.000,291,11018318,13445,0,1729194098,12967.100635289993,56.06377476000489,53468.84275416 2024-10-17,19:41:40.000,291,11018293,13405,0,1729194099,12967.120844219993,56.08492215000297,53468.89865112 2024-10-17,19:41:41.000,291,11018303,13365,0,1729194100,12967.093898979998,56.06377476000489,53468.87768976 2024-10-17,19:41:42.000,291,11018323,13325,0,1729194101,12967.066953740003,56.091971280002326,53468.84974128 2024-10-17,19:41:43.000,291,11018288,13405,0,1729194102,12967.100635289993,56.091971280002326,53468.88467688001 2024-10-17,19:41:44.000,291,11018304,13365,0,1729194103,12967.127580529988,56.06377476000489,53468.84275416 2024-10-17,19:41:45.000,291,11018301,13485,0,1729194104,12967.154525769998,56.056725629998255,53468.87070264 2024-10-17,19:41:46.000,291,11018296,13325,0,1729194105,12967.114107909998,56.07082389000425,53468.912625360004 2024-10-17,19:41:47.000,291,11018273,13285,0,1729194106,12967.134316839998,56.07082389000425,53468.87768976 2024-10-17,19:41:48.000,291,11018306,13445,0,1729194107,12967.141053149993,56.099020410001685,53468.87768976 2024-10-17,19:41:49.000,291,11018271,13045,0,1729194108,12967.221888869994,56.106069540001045,53468.85672840001 2024-10-17,19:41:50.000,291,11018332,13125,0,1729194109,12967.215152559998,56.16951171000255,53468.87070264 2024-10-17,19:41:51.000,291,11018299,13165,0,1729194110,12967.269043039989,56.21180648999871,53468.92659960001 2024-10-17,19:41:52.000,291,11018335,13285,0,1729194111,12967.262306729994,56.289346919998934,53468.933586720006 2024-10-17,19:41:53.000,291,11018319,13205,0,1729194112,12967.269043039989,56.31754344000365,53468.91961248 2024-10-17,19:41:54.000,291,11018268,13245,0,1729194113,12967.302724589994,56.40213300000323,53468.85672840001 2024-10-17,19:41:55.000,291,11018303,13325,0,1729194114,12967.343142449994,56.500820820001536,53468.94057384 2024-10-17,19:41:56.000,291,11018240,13285,0,1729194115,12967.322933519994,56.5713121200024,53468.92659960001 2024-10-17,19:41:57.000,291,11018270,13005,0,1729194116,12967.302724589994,56.64885255000263,53468.91961248 2024-10-17,19:41:58.000,291,11018292,13405,0,1729194117,12967.37008768999,56.726392980002856,53468.95454808001 2024-10-17,19:41:59.000,291,11018335,13445,0,1729194118,12967.336406139999,56.75458950000029,53468.92659960001 2024-10-17,19:42:00.000,291,11018275,13245,0,1729194119,12967.34987875999,56.8180316700018,53468.90563824001 2024-10-17,19:42:01.000,291,11018299,13205,0,1729194120,12967.343142449994,56.84622818999924,53468.88467688001 2024-10-17,19:42:02.000,291,11018348,13605,0,1729194121,12967.282515659994,56.86737558000459,53468.90563824001 2024-10-17,19:42:03.000,291,11018300,13285,0,1729194122,12967.269043039989,56.87442471000395,53468.91961248 2024-10-17,19:42:04.000,291,11018309,13285,0,1729194123,12967.242097799994,56.83212993000052,53468.87768976 2024-10-17,19:42:05.000,291,11018305,13565,0,1729194124,12967.235361489998,56.83212993000052,53468.89865112 2024-10-17,19:42:06.000,291,11018318,13245,0,1729194125,12967.167998389988,56.789835150004365,53468.814805680006 2024-10-17,19:42:07.000,291,11018278,13205,0,1729194126,12967.134316839998,56.726392980002856,53468.94756096 2024-10-17,19:42:08.000,291,11018284,13245,0,1729194127,12967.141053149993,56.64180342000327,53468.90563824001 2024-10-17,19:42:09.000,291,11018338,13005,0,1729194128,12967.127580529988,56.57836125000176,53468.87768976 2024-10-17,19:42:10.000,291,11018322,13005,0,1729194129,12967.053481119998,56.451476909998746,53468.92659960001 2024-10-17,19:42:11.000,291,11018302,13405,0,1729194130,12967.046744810003,56.39508387000387,53468.90563824001 2024-10-17,19:42:12.000,291,11018299,13125,0,1729194131,12967.073690049998,56.30344517999765,53468.863715520005 2024-10-17,19:42:13.000,291,11018318,13525,0,1729194132,12967.040008499993,56.275248660000216,53468.87768976 2024-10-17,19:42:14.000,291,11018337,13285,0,1729194133,12966.999590639993,56.21180648999871,53468.89865112 2024-10-17,19:42:15.000,291,11018293,13165,0,1729194134,12967.026535880002,56.21180648999871,53468.88467688001 2024-10-17,19:42:16.000,291,11018277,13165,0,1729194135,12967.006326950002,56.19770822999999,53468.88467688001 2024-10-17,19:42:17.000,291,11018392,13245,0,1729194136,12966.979381709993,56.23295388000406,53468.891664 2024-10-17,19:42:18.000,291,11018231,13285,0,1729194137,12966.979381709993,56.289346919998934,53468.891664 2024-10-17,19:42:19.000,291,11018306,13325,0,1729194138,12966.965909090002,56.34573996000108,53468.83576704001 2024-10-17,19:42:20.000,291,11018274,13325,0,1729194139,12966.945700160002,56.388034740004514,53468.84275416 2024-10-17,19:42:21.000,291,11018333,13245,0,1729194140,12966.986118020002,56.4726243000041,53468.814805680006 2024-10-17,19:42:22.000,291,11018249,13325,0,1729194141,12967.006326950002,56.57836125000176,53468.82877992 2024-10-17,19:42:23.000,291,11018290,13165,0,1729194142,12966.999590639993,56.6065577699992,53468.82877992 2024-10-17,19:42:24.000,291,11018305,13205,0,1729194143,12967.080426359993,56.677049070000066,53468.85672840001 2024-10-17,19:42:25.000,291,11018310,13605,0,1729194144,12967.093898979998,56.747540370000934,53468.84974128 2024-10-17,19:42:26.000,291,11018248,13245,0,1729194145,12967.167998389988,56.75458950000029,53468.814805680006 2024-10-17,19:42:27.000,291,11018316,13405,0,1729194146,12967.242097799994,56.70524559000478,53468.71698600001 2024-10-17,19:42:28.000,291,11018264,13445,0,1729194147,12967.208416249989,56.70524559000478,53468.82877992 2024-10-17,19:42:29.000,291,11018308,13565,0,1729194148,12967.215152559998,56.65590168000199,53468.75890872001 2024-10-17,19:42:30.000,291,11018272,13285,0,1729194149,12967.248834109989,56.61360689999856,53468.63314056 2024-10-17,19:42:31.000,291,11018260,13205,0,1729194150,12967.242097799994,56.550164730004326,53468.63314056 2024-10-17,19:42:32.000,291,11018270,13325,0,1729194151,12967.127580529988,56.48672256000282,53468.70301176 2024-10-17,19:42:33.000,291,11018254,13245,0,1729194152,12966.992854329997,56.451476909998746,53468.7519216 2024-10-17,19:42:34.000,291,11018330,13365,0,1729194153,12966.979381709993,56.40918213000259,53468.793844320004 2024-10-17,19:42:35.000,291,11018292,13325,0,1729194154,12966.831182889997,56.40918213000259,53468.80781856001 2024-10-17,19:42:36.000,291,11018280,13365,0,1729194155,12966.777292409992,56.40213300000323,53468.814805680006 2024-10-17,19:42:37.000,291,11018280,13205,0,1729194156,12966.656038829991,56.458526039998105,53468.73794736001 2024-10-17,19:42:38.000,291,11018273,13245,0,1729194157,12966.54152156,56.451476909998746,53468.70301176 2024-10-17,19:42:39.000,291,11018263,13325,0,1729194158,12966.467422149995,56.49377169000218,53468.73096024 2024-10-17,19:42:40.000,291,11018283,13165,0,1729194159,12966.40005905,56.550164730004326,53468.66807616001 2024-10-17,19:42:41.000,291,11018262,13205,0,1729194160,12966.366377499995,56.6065577699992,53468.66807616001 2024-10-17,19:42:42.000,291,11018319,13445,0,1729194161,12966.366377499995,56.691147329998785,53468.67506328 2024-10-17,19:42:43.000,291,11018259,13405,0,1729194162,12966.366377499995,56.747540370000934,53468.626153440004 2024-10-17,19:42:44.000,291,11018322,13245,0,1729194163,12966.39332273999,56.789835150004365,53468.65410192 2024-10-17,19:42:45.000,291,11018266,13205,0,1729194164,12966.42026798,56.747540370000934,53468.65410192 2024-10-17,19:42:46.000,291,11018258,13285,0,1729194165,12966.467422149995,56.76163862999965,53468.63314056 2024-10-17,19:42:47.000,291,11018270,13285,0,1729194166,12966.507840009996,56.78278601999773,53468.6121792 2024-10-17,19:42:48.000,291,11018269,13205,0,1729194167,12966.528048939996,56.7193438500035,53468.56326936 2024-10-17,19:42:49.000,291,11018298,13245,0,1729194168,12966.58193942,56.677049070000066,53468.58423072 2024-10-17,19:42:50.000,291,11018312,13365,0,1729194169,12966.595412039991,56.677049070000066,53468.64012768001 2024-10-17,19:42:51.000,291,11018229,13285,0,1729194170,12966.669511449996,56.59950863999984,53468.63314056 2024-10-17,19:42:52.000,291,11018271,13125,0,1729194171,12966.682984070001,56.57836125000176,53468.65410192 2024-10-17,19:42:53.000,291,11018241,13165,0,1729194172,12966.703193000001,56.5713121200024,53468.67506328 2024-10-17,19:42:54.000,291,11018242,13485,0,1729194173,12966.716665619992,56.59245951000048,53468.63314056 2024-10-17,19:42:55.000,291,11018280,13485,0,1729194174,12966.770556099997,56.6065577699992,53468.626153440004 2024-10-17,19:42:56.000,291,11018307,13525,0,1729194175,12966.757083479992,56.61360689999856,53468.64012768001 2024-10-17,19:42:57.000,291,11018291,13205,0,1729194176,12966.777292409992,56.66999994000071,53468.598204960006 2024-10-17,19:42:58.000,291,11018310,13245,0,1729194177,12966.777292409992,56.691147329998785,53468.61916632001 2024-10-17,19:42:59.000,291,11018288,13365,0,1729194178,12966.790765029997,56.75458950000029,53468.57025648001 2024-10-17,19:43:00.000,291,11018244,13405,0,1729194179,12966.777292409992,56.740491240001575,53468.6121792 2024-10-17,19:43:01.000,291,11018304,13405,0,1729194180,12966.757083479992,56.75458950000029,53468.63314056 2024-10-17,19:43:02.000,291,11018300,13245,0,1729194181,12966.763819790001,56.733442110002215,53468.58423072 2024-10-17,19:43:03.000,291,11018246,13285,0,1729194182,12966.716665619992,56.7193438500035,53468.626153440004 2024-10-17,19:43:04.000,291,11018271,13245,0,1729194183,12966.689720379996,56.691147329998785,53468.57025648001 2024-10-17,19:43:05.000,291,11018281,13485,0,1729194184,12966.669511449996,56.677049070000066,53468.56326936 2024-10-17,19:43:06.000,291,11018262,13445,0,1729194185,12966.696456689991,56.677049070000066,53468.54929512001 2024-10-17,19:43:07.000,291,11018267,13285,0,1729194186,12966.676247759991,56.698196459998144,53468.56326936 2024-10-17,19:43:08.000,291,11018260,13085,0,1729194187,12966.662775140001,56.733442110002215,53468.542308 2024-10-17,19:43:09.000,291,11018297,13445,0,1729194188,12966.662775140001,56.75458950000029,53468.48641104 2024-10-17,19:43:10.000,291,11018207,13325,0,1729194189,12966.60214835,56.8532773199986,53468.56326936 2024-10-17,19:43:11.000,291,11018286,13045,0,1729194190,12966.615620969991,56.88147384000331,53468.5073724 2024-10-17,19:43:12.000,291,11018222,13405,0,1729194191,12966.615620969991,56.93786687999818,53468.479423920006 2024-10-17,19:43:13.000,291,11018295,13445,0,1729194192,12966.62235728,56.94491601000482,53468.54929512001 2024-10-17,19:43:14.000,291,11018286,13125,0,1729194193,12966.58193942,56.98721079000097,53468.53532088 2024-10-17,19:43:15.000,291,11018258,13365,0,1729194194,12966.642566210001,56.95196514000418,53468.479423920006 2024-10-17,19:43:16.000,291,11018337,13405,0,1729194195,12966.635829899991,56.966063400002895,53468.528333760005 2024-10-17,19:43:17.000,291,11018285,13205,0,1729194196,12966.608884659996,56.94491601000482,53468.528333760005 2024-10-17,19:43:18.000,291,11018240,13285,0,1729194197,12966.62235728,56.93081774999882,53468.54929512001 2024-10-17,19:43:19.000,291,11018304,13365,0,1729194198,12966.62235728,56.93786687999818,53468.49339816 2024-10-17,19:43:20.000,291,11018261,13605,0,1729194199,12966.575203109991,56.90262123000139,53468.50038528001 2024-10-17,19:43:21.000,291,11018309,13005,0,1729194200,12966.588675729996,56.909670360000746,53468.48641104 2024-10-17,19:43:22.000,291,11018338,13245,0,1729194201,12966.588675729996,56.966063400002895,53468.49339816 2024-10-17,19:43:23.000,291,11018277,13285,0,1729194202,12966.595412039991,56.99425992000033,53468.48641104 2024-10-17,19:43:24.000,291,11018294,13245,0,1729194203,12966.629093589996,57.03655470000376,53468.528333760005 2024-10-17,19:43:25.000,291,11018252,13325,0,1729194204,12966.635829899991,57.11409513000399,53468.458462560004 2024-10-17,19:43:26.000,291,11018267,13405,0,1729194205,12966.649302519996,57.17048816999886,53468.51435952 2024-10-17,19:43:27.000,291,11018294,13245,0,1729194206,12966.696456689991,57.20573382000293,53468.4375012 2024-10-17,19:43:28.000,291,11018317,13205,0,1729194207,12966.757083479992,57.28327425000316,53468.5073724 2024-10-17,19:43:29.000,291,11018241,13285,0,1729194208,12966.844655510002,57.26917599000444,53468.479423920006 2024-10-17,19:43:30.000,291,11018305,13245,0,1729194209,12966.898545989992,57.156389910000144,53468.458462560004 2024-10-17,19:43:31.000,291,11018241,13205,0,1729194210,12967.033272189998,57.11409513000399,53468.479423920006 2024-10-17,19:43:32.000,291,11018310,13125,0,1729194211,12967.093898979998,57.05065296000248,53468.45147544001 2024-10-17,19:43:33.000,291,11018314,13725,0,1729194212,12967.188207319989,56.966063400002895,53468.51435952 2024-10-17,19:43:34.000,291,11018282,13365,0,1729194213,12967.322933519994,56.860326449997956,53468.51435952 2024-10-17,19:43:35.000,291,11018228,13325,0,1729194214,12967.32966982999,56.78278601999773,53468.598204960006 2024-10-17,19:43:36.000,291,11018240,13325,0,1729194215,12967.41050554999,56.70524559000478,53468.60519208 2024-10-17,19:43:37.000,291,11018292,13365,0,1729194216,12967.41050554999,56.65590168000199,53468.598204960006 2024-10-17,19:43:38.000,291,11018271,13245,0,1729194217,12967.43071447999,56.6065577699992,53468.647114800006 2024-10-17,19:43:39.000,291,11018299,13125,0,1729194218,12967.43745079,56.63475429000391,53468.66807616001 2024-10-17,19:43:40.000,291,11018281,13525,0,1729194219,12967.49134126999,56.66999994000071,53468.61916632001 2024-10-17,19:43:41.000,291,11018279,13365,0,1729194220,12967.423978169994,56.740491240001575,53468.7519216 2024-10-17,19:43:42.000,291,11018338,13165,0,1729194221,12967.39029661999,56.77573688999837,53468.70301176 2024-10-17,19:43:43.000,291,11018294,13445,0,1729194222,12967.32966982999,56.8180316700018,53468.77987008 2024-10-17,19:43:44.000,291,11018295,13365,0,1729194223,12967.269043039989,56.90262123000139,53468.72397312 2024-10-17,19:43:45.000,291,11018280,13205,0,1729194224,12967.269043039989,56.94491601000482,53468.77987008 2024-10-17,19:43:46.000,291,11018345,13365,0,1729194225,12967.181471009993,56.98016166000161,53468.71698600001 2024-10-17,19:43:47.000,291,11018250,13525,0,1729194226,12967.147789459988,57.05770209000184,53468.73096024 2024-10-17,19:43:48.000,291,11018305,13365,0,1729194227,12967.114107909998,57.05065296000248,53468.70999888 2024-10-17,19:43:49.000,291,11018301,13125,0,1729194228,12967.026535880002,57.092947739998635,53468.6820504 2024-10-17,19:43:50.000,291,11018291,13125,0,1729194229,12966.992854329997,57.11409513000399,53468.66108904 2024-10-17,19:43:51.000,291,11018284,13405,0,1729194230,12966.932227539997,57.07180035000056,53468.65410192 2024-10-17,19:43:52.000,291,11018243,13165,0,1729194231,12966.864864440002,57.04360383000312,53468.66108904 2024-10-17,19:43:53.000,291,11018293,13205,0,1729194232,12966.864864440002,57.02245643999777,53468.64012768001 2024-10-17,19:43:54.000,291,11018320,13365,0,1729194233,12966.824446580002,56.98016166000161,53468.61916632001 2024-10-17,19:43:55.000,291,11018291,13285,0,1729194234,12966.810973959997,56.90262123000139,53468.647114800006 2024-10-17,19:43:56.000,291,11018309,13165,0,1729194235,12966.790765029997,56.909670360000746,53468.63314056 2024-10-17,19:43:57.000,291,11018317,13525,0,1729194236,12966.804237650002,56.87442471000395,53468.577243600004 2024-10-17,19:43:58.000,291,11018304,13245,0,1729194237,12966.770556099997,56.860326449997956,53468.598204960006 2024-10-17,19:43:59.000,291,11018273,13165,0,1729194238,12966.763819790001,56.860326449997956,53468.6121792 2024-10-17,19:44:00.000,291,11018319,13445,0,1729194239,12966.777292409992,56.8532773199986,53468.626153440004 2024-10-17,19:44:01.000,291,11018354,13445,0,1729194240,12966.743610860001,56.90262123000139,53468.577243600004 2024-10-17,19:44:02.000,291,11018317,13165,0,1729194241,12966.790765029997,56.916719490000105,53468.577243600004 2024-10-17,19:44:03.000,291,11018273,13205,0,1729194242,12966.797501339992,56.966063400002895,53468.542308 2024-10-17,19:44:04.000,291,11018277,13085,0,1729194243,12966.824446580002,57.00835817999905,53468.528333760005 2024-10-17,19:44:05.000,291,11018317,13365,0,1729194244,12966.817710269992,57.20573382000293,53468.60519208 2024-10-17,19:44:06.000,291,11018279,13365,0,1729194245,12966.784028720002,57.53704293000192,53468.87768976 2024-10-17,19:44:07.000,291,11018300,13205,0,1729194246,12966.784028720002,57.56523944999935,53468.94057384 2024-10-17,19:44:08.000,291,11018322,13165,0,1729194247,12966.817710269992,57.57228857999871,53468.95454808001 2024-10-17,19:44:09.000,291,11018330,13405,0,1729194248,12966.750347169997,57.593435970004066,53468.96852232 2024-10-17,19:44:10.000,291,11018288,13085,0,1729194249,12966.750347169997,57.61458336000214,53468.982496560006 2024-10-17,19:44:11.000,291,11018290,13125,0,1729194250,12966.723401930001,57.61458336000214,53469.01743216 2024-10-17,19:44:12.000,291,11018290,13365,0,1729194251,12966.750347169997,57.600485100003425,53468.97550944001 2024-10-17,19:44:13.000,291,11018338,13085,0,1729194252,12966.703193000001,57.46655163000105,53468.85672840001 2024-10-17,19:44:14.000,291,11018257,13125,0,1729194253,12966.730138239996,57.23393034000037,53468.6820504 2024-10-17,19:44:15.000,291,11018300,13285,0,1729194254,12966.810973959997,56.94491601000482,53468.57025648001 2024-10-17,19:44:16.000,291,11018251,13245,0,1729194255,12966.763819790001,56.923768619999464,53468.64012768001 2024-10-17,19:44:17.000,291,11018325,13525,0,1729194256,12966.797501339992,56.89557210000203,53468.53532088 2024-10-17,19:44:18.000,291,11018262,13325,0,1729194257,12966.750347169997,56.860326449997956,53468.5073724 2024-10-17,19:44:19.000,291,11018299,13325,0,1729194258,12966.743610860001,56.81098254000244,53468.458462560004 2024-10-17,19:44:20.000,291,11018302,13005,0,1729194259,12966.696456689991,56.76163862999965,53468.528333760005 2024-10-17,19:44:21.000,291,11018345,13205,0,1729194260,12966.730138239996,56.75458950000029,53468.5073724 2024-10-17,19:44:22.000,291,11018281,13205,0,1729194261,12966.750347169997,56.70524559000478,53468.51435952 2024-10-17,19:44:23.000,291,11018309,13365,0,1729194262,12966.743610860001,56.684098199999426,53468.50038528001 2024-10-17,19:44:24.000,291,11018280,13365,0,1729194263,12966.743610860001,56.70524559000478,53468.5073724 2024-10-17,19:44:25.000,291,11018301,13165,0,1729194264,12966.777292409992,56.76868775999901,53468.45147544001 2024-10-17,19:44:26.000,291,11018271,13285,0,1729194265,12966.736874549992,56.8532773199986,53468.4375012 2024-10-17,19:44:27.000,291,11018243,13125,0,1729194266,12966.709929309996,56.86737558000459,53468.48641104 2024-10-17,19:44:28.000,291,11018280,12885,0,1729194267,12966.730138239996,56.93081774999882,53468.430514080006 2024-10-17,19:44:29.000,291,11018339,13325,0,1729194268,12966.689720379996,57.01540730999841,53468.42352696001 2024-10-17,19:44:30.000,291,11018255,13245,0,1729194269,12966.528048939996,57.35376555000403,53468.55628224 2024-10-17,19:44:31.000,291,11018290,13325,0,1729194270,12966.45394952999,57.66392726999766,53468.73794736001 2024-10-17,19:44:32.000,291,11018280,13325,0,1729194271,12966.45394952999,57.79786074000003,53468.80083144 2024-10-17,19:44:33.000,291,11018350,13245,0,1729194272,12966.427004289995,57.833106390004104,53468.7519216 2024-10-17,19:44:34.000,291,11018289,13245,0,1729194273,12966.37985012,57.84720465000282,53468.765895840006 2024-10-17,19:44:35.000,291,11018289,13365,0,1729194274,12966.35290487999,57.826057260004745,53468.744934480004 2024-10-17,19:44:36.000,291,11018250,13245,0,1729194275,12966.33269594999,57.81195899999875,53468.73794736001 2024-10-17,19:44:37.000,291,11018300,13285,0,1729194276,12966.35290487999,57.75556596000388,53468.66807616001 2024-10-17,19:44:38.000,291,11018259,13365,0,1729194277,12966.265332849995,57.68507466000301,53468.63314056 2024-10-17,19:44:39.000,291,11018241,13365,0,1729194278,12966.21817868,57.57933770999807,53468.71698600001 2024-10-17,19:44:40.000,291,11018304,13405,0,1729194279,12966.15081557999,57.593435970004066,53468.73794736001 2024-10-17,19:44:41.000,291,11018281,13285,0,1729194280,12966.069979859989,57.62868162000086,53468.696024640005 2024-10-17,19:44:42.000,291,11018304,13285,0,1729194281,12966.076716169999,57.57228857999871,53468.68903752001 2024-10-17,19:44:43.000,291,11018271,13405,0,1729194282,12966.144079269994,57.29737251000188,53468.696024640005 2024-10-17,19:44:44.000,291,11018287,13525,0,1729194283,12966.117134029999,57.30442164000124,53468.52134664001 2024-10-17,19:44:45.000,291,11018332,13405,0,1729194284,12966.11039771999,57.33966728999803,53468.430514080006 2024-10-17,19:44:46.000,291,11018312,13285,0,1729194285,12966.11039771999,57.41720771999826,53468.38859136 2024-10-17,19:44:47.000,291,11018277,13285,0,1729194286,12966.17776082,57.47360076000041,53468.41653984 2024-10-17,19:44:48.000,291,11018365,13285,0,1729194287,12966.19796975,57.5229446700032,53468.4375012 2024-10-17,19:44:49.000,291,11018290,13125,0,1729194288,12966.21817868,57.58638684000471,53468.5073724 2024-10-17,19:44:50.000,291,11018297,13165,0,1729194289,12966.305750709995,57.6216324900015,53468.50038528001 2024-10-17,19:44:51.000,291,11018269,13365,0,1729194290,12966.39332273999,57.69212379000237,53468.50038528001 2024-10-17,19:44:52.000,291,11018285,13285,0,1729194291,12966.48089477,57.727369439999165,53468.54929512001 2024-10-17,19:44:53.000,291,11018304,13365,0,1729194292,12966.588675729996,57.741467699997884,53468.56326936 2024-10-17,19:44:54.000,291,11018267,13325,0,1729194293,12966.656038829991,57.76261509000324,53468.528333760005 2024-10-17,19:44:55.000,291,11018289,13205,0,1729194294,12966.703193000001,57.776713350001955,53468.577243600004 2024-10-17,19:44:56.000,291,11018272,13405,0,1729194295,12966.730138239996,57.81195899999875,53468.53532088 2024-10-17,19:44:57.000,291,11018351,13405,0,1729194296,12966.790765029997,57.776713350001955,53468.542308 2024-10-17,19:44:58.000,291,11018278,13165,0,1729194297,12966.770556099997,57.720320309999806,53468.57025648001 2024-10-17,19:44:59.000,291,11018312,13365,0,1729194298,12966.804237650002,57.69212379000237,53468.63314056 2024-10-17,19:45:00.000,291,11018280,13125,0,1729194299,12966.810973959997,57.64277987999958,53468.6121792 2024-10-17,19:45:01.000,291,11018262,13285,0,1729194300,12966.817710269992,57.607534230002784,53468.60519208 2024-10-17,19:45:02.000,291,11018265,13285,0,1729194301,12966.784028720002,57.57228857999871,53468.6121792 2024-10-17,19:45:03.000,291,11018242,13365,0,1729194302,12966.703193000001,57.48769901999913,53468.67506328 2024-10-17,19:45:04.000,291,11018295,13285,0,1729194303,12966.709929309996,57.48064988999977,53468.7519216 2024-10-17,19:45:05.000,291,11018257,13365,0,1729194304,12966.669511449996,57.4101585899989,53468.84275416 2024-10-17,19:45:06.000,291,11018265,13125,0,1729194305,12966.588675729996,57.40310945999954,53468.84974128 2024-10-17,19:45:07.000,291,11018327,13325,0,1729194306,12966.548257869996,57.39606033000018,53468.84974128 2024-10-17,19:45:08.000,291,11018277,13325,0,1729194307,12966.56173049,57.34671642000467,53468.8217928 2024-10-17,19:45:09.000,291,11018257,13325,0,1729194308,12966.53478524999,57.35376555000403,53468.87070264 2024-10-17,19:45:10.000,291,11018269,13405,0,1729194309,12966.53478524999,57.424256850004895,53468.85672840001 2024-10-17,19:45:11.000,291,11018309,13085,0,1729194310,12966.51457631999,57.41720771999826,53468.814805680006 2024-10-17,19:45:12.000,291,11018287,13565,0,1729194311,12966.528048939996,57.45245337000233,53468.793844320004 2024-10-17,19:45:13.000,291,11018285,13285,0,1729194312,12966.53478524999,57.44540424000297,53468.75890872001 2024-10-17,19:45:14.000,291,11018310,13325,0,1729194313,12966.53478524999,57.47360076000041,53468.8217928 2024-10-17,19:45:15.000,291,11018271,13285,0,1729194314,12966.588675729996,57.50884641000448,53468.77288296 2024-10-17,19:45:16.000,291,11018297,13285,0,1729194315,12966.58193942,57.53704293000192,53468.80781856001 2024-10-17,19:45:17.000,291,11018290,13165,0,1729194316,12966.55499417999,57.741467699997884,53468.75890872001 2024-10-17,19:45:18.000,291,11018287,13365,0,1729194317,12966.45394952999,57.88949942999898,53468.72397312 2024-10-17,19:45:19.000,291,11018260,13445,0,1729194318,12966.47415845999,57.91064682000433,53468.65410192 2024-10-17,19:45:20.000,291,11018307,13325,0,1729194319,12966.54152156,57.87540117000026,53468.72397312 2024-10-17,19:45:21.000,291,11018264,12885,0,1729194320,12966.58193942,57.84720465000282,53468.68903752001 2024-10-17,19:45:22.000,291,11018268,13365,0,1729194321,12966.53478524999,57.81195899999875,53468.70999888 2024-10-17,19:45:23.000,291,11018309,13205,0,1729194322,12966.575203109991,57.79786074000003,53468.73794736001 2024-10-17,19:45:24.000,291,11018285,13285,0,1729194323,12966.56173049,57.79786074000003,53468.744934480004 2024-10-17,19:45:25.000,291,11018246,13165,0,1729194324,12966.53478524999,57.783762480001315,53468.71698600001 2024-10-17,19:45:26.000,291,11018244,13365,0,1729194325,12966.52131263,57.790811610000674,53468.68903752001 2024-10-17,19:45:27.000,291,11018289,12925,0,1729194326,12966.52131263,57.84720465000282,53468.66807616001 2024-10-17,19:45:28.000,291,11018292,13365,0,1729194327,12966.46068584,57.87540117000026,53468.66108904 2024-10-17,19:45:29.000,291,11018249,13365,0,1729194328,12966.48089477,57.93884334000177,53468.66807616001 2024-10-17,19:45:30.000,291,11018333,13085,0,1729194329,12966.46068584,57.97408898999856,53468.542308 2024-10-17,19:45:31.000,291,11018226,13285,0,1729194330,12966.447213219995,57.93179421000241,53468.50038528001 2024-10-17,19:45:32.000,291,11018295,13245,0,1729194331,12966.5011037,57.94589247000113,53468.46544968 2024-10-17,19:45:33.000,291,11018266,13245,0,1729194332,12966.52131263,58.0798259400035,53468.409552720004 2024-10-17,19:45:34.000,291,11018342,13085,0,1729194333,12966.62235728,58.20671027999924,53468.49339816 2024-10-17,19:45:35.000,291,11018276,13205,0,1729194334,12966.656038829991,58.29834896999819,53468.56326936 2024-10-17,19:45:36.000,291,11018289,13405,0,1729194335,12966.696456689991,58.39703679000377,53468.60519208 2024-10-17,19:45:37.000,291,11018256,12925,0,1729194336,12966.797501339992,58.404085920003126,53468.696024640005 2024-10-17,19:45:38.000,291,11018302,13205,0,1729194337,12966.858128129992,58.38998766000441,53468.72397312 2024-10-17,19:45:39.000,291,11018291,13445,0,1729194338,12966.972645399997,58.31244723000418,53468.80781856001 2024-10-17,19:45:40.000,291,11018259,13405,0,1729194339,12966.979381709993,58.31244723000418,53468.765895840006 2024-10-17,19:45:41.000,291,11018261,12965,0,1729194340,12967.013063259998,58.20671027999924,53468.7519216 2024-10-17,19:45:42.000,291,11018331,13165,0,1729194341,12967.060217429993,58.17146463000245,53468.80083144 2024-10-17,19:45:43.000,291,11018327,13365,0,1729194342,12967.087162669988,58.09392420000222,53468.80083144 2024-10-17,19:45:44.000,291,11018325,13125,0,1729194343,12967.127580529988,58.07277681000414,53468.793844320004 2024-10-17,19:45:45.000,291,11018304,13365,0,1729194344,12967.093898979998,57.967039859999204,53468.78685720001 2024-10-17,19:45:46.000,291,11018283,13245,0,1729194345,12967.093898979998,57.93179421000241,53468.72397312 2024-10-17,19:45:47.000,291,11018285,13125,0,1729194346,12967.114107909998,57.88245029999962,53468.68903752001 2024-10-17,19:45:48.000,291,11018255,13245,0,1729194347,12967.167998389988,57.70622205000109,53468.66108904 2024-10-17,19:45:49.000,291,11018270,13325,0,1729194348,12967.228625179989,57.607534230002784,53468.6820504 2024-10-17,19:45:50.000,291,11018292,13445,0,1729194349,12967.289251969989,57.600485100003425,53468.75890872001 2024-10-17,19:45:51.000,291,11018321,13445,0,1729194350,12967.336406139999,57.58638684000471,53468.7519216 2024-10-17,19:45:52.000,291,11018268,13325,0,1729194351,12967.43745079,57.53704293000192,53468.80083144 2024-10-17,19:45:53.000,291,11018304,13245,0,1729194352,12967.55196805999,57.5229446700032,53468.91961248 2024-10-17,19:45:54.000,291,11018289,13445,0,1729194353,12967.63954009,57.47360076000041,53468.91961248 2024-10-17,19:45:55.000,291,11018259,13405,0,1729194354,12967.73384842999,57.41720771999826,53468.94057384 2024-10-17,19:45:56.000,291,11018291,13285,0,1729194355,12967.807947839996,57.381962070001464,53468.982496560006 2024-10-17,19:45:57.000,291,11018242,13605,0,1729194356,12967.855102009991,57.38901120000082,53468.97550944001 2024-10-17,19:45:58.000,291,11018283,13205,0,1729194357,12967.875310939991,57.374912940002105,53469.031406400005 2024-10-17,19:45:59.000,291,11018227,13125,0,1729194358,12967.834893079991,57.38901120000082,53469.080316240004 2024-10-17,19:46:00.000,291,11018275,13405,0,1729194359,12967.814684149991,57.41720771999826,53469.05236776001 2024-10-17,19:46:01.000,291,11018282,13285,0,1729194360,12967.80121153,57.374912940002105,53469.031406400005 2024-10-17,19:46:02.000,291,11018208,13205,0,1729194361,12967.747321049996,57.38901120000082,53469.07332912001 2024-10-17,19:46:03.000,291,11018260,13325,0,1729194362,12967.686694259995,57.38901120000082,53469.09429048001 2024-10-17,19:46:04.000,291,11018261,13205,0,1729194363,12967.666485329995,57.43835511000361,53469.14320032001 2024-10-17,19:46:05.000,291,11018250,13205,0,1729194364,12967.5789133,57.43835511000361,53469.15717456 2024-10-17,19:46:06.000,291,11018283,13485,0,1729194365,12967.565440679995,57.47360076000041,53469.15717456 2024-10-17,19:46:07.000,291,11018242,13325,0,1729194366,12967.525022819995,57.494748149998486,53469.19211016001 2024-10-17,19:46:08.000,291,11018276,13205,0,1729194367,12967.51828651,57.48769901999913,53469.17114880001 2024-10-17,19:46:09.000,291,11018250,13405,0,1729194368,12967.55870437,57.48769901999913,53469.17813592 2024-10-17,19:46:10.000,291,11018282,13405,0,1729194369,12967.585649609995,57.45245337000233,53469.22005864001 2024-10-17,19:46:11.000,291,11018321,13245,0,1729194370,12967.59238591999,57.44540424000297,53469.21307152 2024-10-17,19:46:12.000,291,11018305,13125,0,1729194371,12967.65301270999,57.45950250000169,53469.17813592 2024-10-17,19:46:13.000,291,11018288,13325,0,1729194372,12967.70016688,57.45245337000233,53469.24102000001 2024-10-17,19:46:14.000,291,11018283,13445,0,1729194373,12967.767529979996,57.41720771999826,53469.25499424 2024-10-17,19:46:15.000,291,11018270,13405,0,1729194374,12967.84162939,57.39606033000018,53469.22005864001 2024-10-17,19:46:16.000,291,11018244,13285,0,1729194375,12967.915728799991,57.36081468000339,53469.21307152 2024-10-17,19:46:17.000,291,11018227,13365,0,1729194376,12967.956146659992,57.30442164000124,53469.22005864001 2024-10-17,19:46:18.000,291,11018243,13285,0,1729194377,12968.043718690002,57.25507772999845,53469.22704576 2024-10-17,19:46:19.000,291,11018280,13045,0,1729194378,12968.124554410002,57.21278295000229,53469.24102000001 2024-10-17,19:46:20.000,291,11018308,13165,0,1729194379,12968.158235959992,57.10704600000463,53469.30390408 2024-10-17,19:46:21.000,291,11018307,13205,0,1729194380,12968.218862749993,57.01540730999841,53469.35281392 2024-10-17,19:46:22.000,291,11018227,13005,0,1729194381,12968.252544299998,56.90262123000139,53469.366788160005 2024-10-17,19:46:23.000,291,11018284,13245,0,1729194382,12968.319907399993,56.76868775999901,53469.24102000001 2024-10-17,19:46:24.000,291,11018325,13125,0,1729194383,12968.346852639988,56.6065577699992,53469.16416168 2024-10-17,19:46:25.000,291,11018283,13405,0,1729194384,12968.380534189993,56.44442777999939,53469.11525184 2024-10-17,19:46:26.000,291,11018274,13285,0,1729194385,12968.373797879998,56.36688734999916,53469.17114880001 2024-10-17,19:46:27.000,291,11018201,13245,0,1729194386,12968.387270499989,56.338690830001724,53469.268968480006 2024-10-17,19:46:28.000,291,11018237,13325,0,1729194387,12968.340116329993,56.331641700002365,53469.39473664 2024-10-17,19:46:29.000,291,11018259,13205,0,1729194388,12968.333380019998,56.29639604999829,53469.485569200006 2024-10-17,19:46:30.000,291,11018365,13565,0,1729194389,12968.400743119993,56.18360997000127,53469.57640176001 2024-10-17,19:46:31.000,291,11018303,13125,0,1729194390,12968.420952049994,56.049676499998895,53469.632298720004 2024-10-17,19:46:32.000,291,11018251,13125,0,1729194391,12968.353588949998,55.98623433000466,53469.56242752 2024-10-17,19:46:33.000,291,11018256,13245,0,1729194392,12968.367061569988,55.94393955000123,53469.534479040005 2024-10-17,19:46:34.000,291,11018274,13565,0,1729194393,12968.333380019998,55.866399120001006,53469.534479040005 2024-10-17,19:46:35.000,291,11018244,13565,0,1729194394,12968.333380019998,55.89459563999844,53469.5205048 2024-10-17,19:46:36.000,291,11018304,13405,0,1729194395,12968.367061569988,55.922792160003155,53469.56242752 2024-10-17,19:46:37.000,291,11018253,13125,0,1729194396,12968.353588949998,55.873448250000365,53469.52749192001 2024-10-17,19:46:38.000,291,11018322,13405,0,1729194397,12968.373797879998,55.866399120001006,53469.583388880004 2024-10-17,19:46:39.000,291,11018280,13445,0,1729194398,12968.373797879998,55.873448250000365,53469.56941464 2024-10-17,19:46:40.000,291,11018263,13405,0,1729194399,12968.353588949998,55.83115347000421,53469.57640176001 2024-10-17,19:46:41.000,291,11018259,13285,0,1729194400,12968.420952049994,55.85934999000165,53469.54146616 2024-10-17,19:46:42.000,291,11018235,13245,0,1729194401,12968.427688359989,55.873448250000365,53469.57640176001 2024-10-17,19:46:43.000,291,11018349,13405,0,1729194402,12968.420952049994,55.90869390000444,53469.590376 2024-10-17,19:46:44.000,291,11018295,13285,0,1729194403,12968.441160979994,55.915743030003796,53469.604350240006 2024-10-17,19:46:45.000,291,11018304,13285,0,1729194404,12968.387270499989,55.915743030003796,53469.57640176001 2024-10-17,19:46:46.000,291,11018282,13285,0,1729194405,12968.400743119993,55.94393955000123,53469.55544040001 2024-10-17,19:46:47.000,291,11018205,12925,0,1729194406,12968.286225849988,55.94393955000123,53469.583388880004 2024-10-17,19:46:48.000,291,11018245,13685,0,1729194407,12968.279489539993,55.98623433000466,53469.59736312001 2024-10-17,19:46:49.000,291,11018270,13085,0,1729194408,12968.232335369998,55.929841290002514,53469.63928584 2024-10-17,19:46:50.000,291,11018286,13645,0,1729194409,12968.131290719997,55.922792160003155,53469.68819568 2024-10-17,19:46:51.000,291,11018289,13405,0,1729194410,12968.016773449992,55.95098868000059,53469.653260080006 2024-10-17,19:46:52.000,291,11018232,13165,0,1729194411,12967.84162939,55.81000607999886,53469.534479040005 2024-10-17,19:46:53.000,291,11018289,13245,0,1729194412,12967.747321049996,55.76066217000334,53469.54845328 2024-10-17,19:46:54.000,291,11018318,13285,0,1729194413,12967.70016688,55.59148305000417,53469.45762072001 2024-10-17,19:46:55.000,291,11018284,13405,0,1729194414,12967.67995795,55.16148611999961,53469.14320032001 2024-10-17,19:46:56.000,291,11018310,13125,0,1729194415,12967.686694259995,54.90771744000085,53469.01044504 2024-10-17,19:46:57.000,291,11018261,13205,0,1729194416,12967.57217698999,54.830177010000625,53469.08730336 2024-10-17,19:46:58.000,291,11018280,13165,0,1729194417,12967.51155019999,54.81607875000191,53469.11525184 2024-10-17,19:46:59.000,291,11018265,12925,0,1729194418,12967.376823999999,54.79493136000383,53469.05236776001 2024-10-17,19:47:00.000,291,11018197,13245,0,1729194419,12967.309460899989,54.837226139999984,53469.01044504 2024-10-17,19:47:01.000,291,11018242,13165,0,1729194420,12967.215152559998,54.80198049000319,53468.96852232 2024-10-17,19:47:02.000,291,11018235,13445,0,1729194421,12967.208416249989,54.80198049000319,53468.97550944001 2024-10-17,19:47:03.000,291,11018261,13165,0,1729194422,12967.181471009993,54.85837352999806,53468.92659960001 2024-10-17,19:47:04.000,291,11018268,13445,0,1729194423,12967.093898979998,54.84427526999934,53468.891664 2024-10-17,19:47:05.000,291,11018276,13125,0,1729194424,12967.127580529988,54.85837352999806,53468.91961248 2024-10-17,19:47:06.000,291,11018236,13325,0,1729194425,12967.134316839998,54.85837352999806,53468.89865112 2024-10-17,19:47:07.000,291,11018346,13285,0,1729194426,12967.120844219993,54.823127880001266,53468.863715520005 2024-10-17,19:47:08.000,291,11018258,13125,0,1729194427,12967.134316839998,54.773783969998476,53468.912625360004 2024-10-17,19:47:09.000,291,11018267,13325,0,1729194428,12967.141053149993,54.69624353999825,53468.87070264 2024-10-17,19:47:10.000,291,11018240,13245,0,1729194429,12967.127580529988,54.61870310999802,53468.87768976 2024-10-17,19:47:11.000,291,11018272,13405,0,1729194430,12967.161262079993,54.49886790000164,53468.87768976 2024-10-17,19:47:12.000,291,11018365,13365,0,1729194431,12967.127580529988,54.379032689997985,53468.87070264 2024-10-17,19:47:13.000,291,11018236,13325,0,1729194432,12967.127580529988,54.31559052000375,53468.82877992 2024-10-17,19:47:14.000,291,11018285,13085,0,1729194433,12967.120844219993,54.23100096000417,53468.83576704001 2024-10-17,19:47:15.000,291,11018274,13165,0,1729194434,12967.093898979998,54.139362269997946,53468.85672840001 2024-10-17,19:47:16.000,291,11018235,13245,0,1729194435,12967.080426359993,54.09001836000243,53468.80083144 2024-10-17,19:47:17.000,291,11018259,13285,0,1729194436,12967.073690049998,54.068870970004355,53468.84974128 2024-10-17,19:47:18.000,291,11018225,13125,0,1729194437,12966.986118020002,54.06182183999772,53468.814805680006 2024-10-17,19:47:19.000,291,11018294,13285,0,1729194438,12966.959172779993,54.10411662000115,53468.82877992 2024-10-17,19:47:20.000,291,11018315,13485,0,1729194439,12966.905282300002,54.11821487999987,53468.82877992 2024-10-17,19:47:21.000,291,11018254,13165,0,1729194440,12966.871600749997,54.238050090003526,53468.80083144 2024-10-17,19:47:22.000,291,11018293,13445,0,1729194441,12966.784028720002,54.33673791000183,53468.77288296 2024-10-17,19:47:23.000,291,11018276,13245,0,1729194442,12966.642566210001,54.44247485999949,53468.85672840001 2024-10-17,19:47:24.000,291,11018290,13085,0,1729194443,12966.62235728,54.58345746000123,53468.75890872001 2024-10-17,19:47:25.000,291,11018267,12925,0,1729194444,12966.47415845999,54.74558745000104,53468.765895840006 2024-10-17,19:47:26.000,291,11018287,13205,0,1729194445,12966.39332273999,54.8513243999987,53468.73794736001 2024-10-17,19:47:27.000,291,11018241,13165,0,1729194446,12966.25859654,54.97820874000172,53468.744934480004 2024-10-17,19:47:28.000,291,11018306,13405,0,1729194447,12966.224914989994,55.062798300001305,53468.67506328 2024-10-17,19:47:29.000,291,11018278,13325,0,1729194448,12966.19123343999,55.16853524999897,53468.63314056 2024-10-17,19:47:30.000,291,11018271,12925,0,1729194449,12966.090188789989,55.17558437999833,53468.577243600004 2024-10-17,19:47:31.000,291,11018282,13245,0,1729194450,12966.029561999989,55.239026549999835,53468.58423072 2024-10-17,19:47:32.000,291,11018310,13285,0,1729194451,12966.043034619994,55.25312480999855,53468.57025648001 2024-10-17,19:47:33.000,291,11018270,13125,0,1729194452,12966.029561999989,55.27427220000391,53468.57025648001 2024-10-17,19:47:34.000,291,11018264,13245,0,1729194453,12966.009353069989,55.30246872000134,53468.54929512001 2024-10-17,19:47:35.000,291,11018285,13125,0,1729194454,12966.049770929989,55.25312480999855,53468.49339816 2024-10-17,19:47:36.000,291,11018260,13245,0,1729194455,12966.069979859989,55.26017393999791,53468.53532088 2024-10-17,19:47:37.000,291,11018282,13325,0,1729194456,12966.056507239999,55.231977420000476,53468.47243680001 2024-10-17,19:47:38.000,291,11018264,13285,0,1729194457,12966.063243549994,55.20378090000304,53468.4375012 2024-10-17,19:47:39.000,291,11018230,13285,0,1729194458,12966.117134029999,55.19673177000368,53468.4375012 2024-10-17,19:47:40.000,291,11018259,13085,0,1729194459,12966.123870339994,55.239026549999835,53468.41653984 2024-10-17,19:47:41.000,291,11018278,13285,0,1729194460,12966.076716169999,55.22492829000112,53468.45147544001 2024-10-17,19:47:42.000,291,11018261,13205,0,1729194461,12966.029561999989,55.239026549999835,53468.39557848 2024-10-17,19:47:43.000,291,11018251,13245,0,1729194462,12965.995880449998,55.288370460002625,53468.44448832 2024-10-17,19:47:44.000,291,11018255,13645,0,1729194463,12965.908308419988,55.26017393999791,53468.360642880005 2024-10-17,19:47:45.000,291,11018262,13285,0,1729194464,12965.867890559988,55.26017393999791,53468.38859136 2024-10-17,19:47:46.000,291,11018307,13125,0,1729194465,12965.793791149998,55.22492829000112,53468.38859136 2024-10-17,19:47:47.000,291,11018292,13525,0,1729194466,12965.659064949992,55.288370460002625,53468.27679744 2024-10-17,19:47:48.000,291,11018298,13205,0,1729194467,12965.544547680001,55.281321330003266,53468.262823200006 2024-10-17,19:47:49.000,291,11018262,13445,0,1729194468,12965.504129820001,55.36591089000285,53468.25583608001 2024-10-17,19:47:50.000,291,11018270,13285,0,1729194469,12965.416557789991,55.408205669999006,53468.192952000005 2024-10-17,19:47:51.000,291,11018307,13165,0,1729194470,12965.29530420999,55.457549580001796,53468.2278876 2024-10-17,19:47:52.000,291,11018291,13445,0,1729194471,12965.18078694,55.49984435999795,53468.17897776 2024-10-17,19:47:53.000,291,11018279,13045,0,1729194472,12965.14036908,55.57033565999882,53468.15102928 2024-10-17,19:47:54.000,291,11018264,13405,0,1729194473,12965.09321490999,55.57738478999818,53468.08115808 2024-10-17,19:47:55.000,291,11018243,13445,0,1729194474,12965.05279704999,55.61967957000161,53468.08814520001 2024-10-17,19:47:56.000,291,11018274,13405,0,1729194475,12965.09321490999,55.61263044000225,53468.10211944 2024-10-17,19:47:57.000,291,11018240,13285,0,1729194476,12965.046060739995,55.60558131000289,53468.06718384001 2024-10-17,19:47:58.000,291,11018268,13325,0,1729194477,12965.005642879994,55.57033565999882,53468.08115808 2024-10-17,19:47:59.000,291,11018222,13405,0,1729194478,12965.03932443,55.59853218000353,53468.074170960004 2024-10-17,19:48:00.000,291,11018255,13285,0,1729194479,12965.03932443,55.54918827000074,53468.03923536 2024-10-17,19:48:01.000,291,11018261,13205,0,1729194480,12965.05953336,55.49984435999795,53468.06019672 2024-10-17,19:48:02.000,291,11018271,13205,0,1729194481,12965.11342383999,55.49279522999859,53468.06019672 2024-10-17,19:48:03.000,291,11018253,13325,0,1729194482,12965.167314319995,55.513942620003945,53468.0532096 2024-10-17,19:48:04.000,291,11018281,13125,0,1729194483,12965.187523249995,55.44345132000308,53468.06718384001 2024-10-17,19:48:05.000,291,11018246,13085,0,1729194484,12965.14036908,55.422303929997724,53468.06019672 2024-10-17,19:48:06.000,291,11018260,13285,0,1729194485,12965.187523249995,55.43640219000372,53468.095132320006 2024-10-17,19:48:07.000,291,11018278,13165,0,1729194486,12965.147105389995,55.42935306000436,53468.10211944 2024-10-17,19:48:08.000,291,11018238,13365,0,1729194487,12965.13363276999,55.506893490004586,53467.99731264001 2024-10-17,19:48:09.000,291,11018311,13485,0,1729194488,12965.086478599995,55.54918827000074,53468.095132320006 2024-10-17,19:48:10.000,291,11018210,13285,0,1729194489,12965.046060739995,55.59853218000353,53468.08814520001 2024-10-17,19:48:11.000,291,11018244,13405,0,1729194490,12964.904598229994,55.654925219998404,53468.00429976 2024-10-17,19:48:12.000,291,11018271,13245,0,1729194491,12964.897861919999,55.73951477999799,53468.01827400001 2024-10-17,19:48:13.000,291,11018270,13285,0,1729194492,12964.796817269998,55.83115347000421,53467.96936416001 2024-10-17,19:48:14.000,291,11018192,13285,0,1729194493,12964.682299999993,55.9016447699978,53468.01128688 2024-10-17,19:48:15.000,291,11018277,13245,0,1729194494,12964.601464279993,55.97213606999867,53467.94840280001 2024-10-17,19:48:16.000,291,11018279,13285,0,1729194495,12964.534101179997,56.07787302000361,53467.927441440006 2024-10-17,19:48:17.000,291,11018246,13405,0,1729194496,12964.433056529997,56.19065910000063,53467.87154448 2024-10-17,19:48:18.000,291,11018246,13365,0,1729194497,12964.365693430002,56.24000301000342,53467.86455736 2024-10-17,19:48:19.000,291,11018219,13085,0,1729194498,12964.365693430002,56.338690830001724,53467.87154448 2024-10-17,19:48:20.000,291,11018242,13245,0,1729194499,12964.305066640001,56.388034740004514,53467.808660400005 2024-10-17,19:48:21.000,291,11018253,13125,0,1729194500,12964.311802949996,56.43737865000003,53467.808660400005 2024-10-17,19:48:22.000,291,11018229,13365,0,1729194501,12964.325275570001,56.53606646999833,53467.81564752 2024-10-17,19:48:23.000,291,11018283,13165,0,1729194502,12964.311802949996,56.564262990003044,53467.82962176001 2024-10-17,19:48:24.000,291,11018249,13245,0,1729194503,12964.291594019996,56.58541038000112,53467.759750560006 2024-10-17,19:48:25.000,291,11018331,13405,0,1729194504,12964.291594019996,56.62065602999792,53467.78071192001 2024-10-17,19:48:26.000,291,11018260,13205,0,1729194505,12964.332011879997,56.57836125000176,53467.80167328001 2024-10-17,19:48:27.000,291,11018283,13245,0,1729194506,12964.284857710001,56.54311559999769,53467.72481496 2024-10-17,19:48:28.000,291,11018262,13285,0,1729194507,12964.372429739997,56.59245951000048,53467.787699040004 2024-10-17,19:48:29.000,291,11018271,13405,0,1729194508,12964.358957119992,56.57836125000176,53467.71782784 2024-10-17,19:48:30.000,291,11018267,13045,0,1729194509,12964.332011879997,56.59245951000048,53467.80167328001 2024-10-17,19:48:31.000,291,11018196,13285,0,1729194510,12964.298330329992,56.62770516000455,53467.73180208001 2024-10-17,19:48:32.000,291,11018303,13165,0,1729194511,12964.271385089996,56.62770516000455,53467.81564752 2024-10-17,19:48:33.000,291,11018260,13325,0,1729194512,12964.237703539991,56.71229472000414,53467.82962176001 2024-10-17,19:48:34.000,291,11018251,13285,0,1729194513,12964.291594019996,56.747540370000934,53467.787699040004 2024-10-17,19:48:35.000,291,11018289,13285,0,1729194514,12964.291594019996,56.80393341000308,53467.787699040004 2024-10-17,19:48:36.000,291,11018276,13085,0,1729194515,12964.305066640001,56.80393341000308,53467.78071192001 2024-10-17,19:48:37.000,291,11018245,13605,0,1729194516,12964.318539259992,56.82508080000116,53467.76673768 2024-10-17,19:48:38.000,291,11018268,13205,0,1729194517,12964.311802949996,56.8532773199986,53467.82962176001 2024-10-17,19:48:39.000,291,11018293,13445,0,1729194518,12964.338748189992,56.796884280003724,53467.71084072001 2024-10-17,19:48:40.000,291,11018268,13245,0,1729194519,12964.338748189992,56.82508080000116,53467.62699528 2024-10-17,19:48:41.000,291,11018248,13085,0,1729194520,12964.284857710001,56.76868775999901,53467.72481496 2024-10-17,19:48:42.000,291,11018314,13405,0,1729194521,12964.210758299996,56.7193438500035,53467.808660400005 2024-10-17,19:48:43.000,291,11018278,13245,0,1729194522,12964.16360413,56.62065602999792,53467.759750560006 2024-10-17,19:48:44.000,291,11018267,13445,0,1729194523,12964.06255948,56.59245951000048,53467.759750560006 2024-10-17,19:48:45.000,291,11018282,13165,0,1729194524,12963.988460069995,56.5713121200024,53467.78071192001 2024-10-17,19:48:46.000,291,11018248,13005,0,1729194525,12963.87394279999,56.49377169000218,53467.80167328001 2024-10-17,19:48:47.000,291,11018298,13125,0,1729194526,12963.77289814999,56.41623126000195,53467.78071192001 2024-10-17,19:48:48.000,291,11018276,13445,0,1729194527,12963.624699329994,56.40213300000323,53467.78071192001 2024-10-17,19:48:49.000,291,11018255,12965,0,1729194528,12963.557336229998,56.43032952000067,53467.73180208001 2024-10-17,19:48:50.000,291,11018231,13405,0,1729194529,12963.415873719998,56.40213300000323,53467.759750560006 2024-10-17,19:48:51.000,291,11018266,13485,0,1729194530,12963.348510620002,56.451476909998746,53467.78071192001 2024-10-17,19:48:52.000,291,11018282,13365,0,1729194531,12963.247465970002,56.49377169000218,53467.738789200004 2024-10-17,19:48:53.000,291,11018266,13285,0,1729194532,12963.180102869992,56.514919080000254,53467.689879360005 2024-10-17,19:48:54.000,291,11018272,13365,0,1729194533,12963.119476079992,56.550164730004326,53467.71084072001 2024-10-17,19:48:55.000,291,11018299,13325,0,1729194534,12963.045376670001,56.61360689999856,53467.65494376 2024-10-17,19:48:56.000,291,11018261,13085,0,1729194535,12963.031904049996,56.7193438500035,53467.62000816 2024-10-17,19:48:57.000,291,11018277,13005,0,1729194536,12962.951068329996,56.83212993000052,53467.61302104001 2024-10-17,19:48:58.000,291,11018305,13125,0,1729194537,12962.890441539996,56.94491601000482,53467.66193088001 2024-10-17,19:48:59.000,291,11018257,13405,0,1729194538,12962.8634963,57.03655470000376,53467.62699528 2024-10-17,19:49:00.000,291,11018297,13165,0,1729194539,12962.809605819995,57.10704600000463,53467.640969520005 2024-10-17,19:49:01.000,291,11018271,13405,0,1729194540,12962.789396889995,57.20573382000293,53467.5291756 2024-10-17,19:49:02.000,291,11018286,13125,0,1729194541,12962.748979029995,57.2762251200038,53467.60603392 2024-10-17,19:49:03.000,291,11018284,12925,0,1729194542,12962.69508854999,57.35376555000403,53467.57808544 2024-10-17,19:49:04.000,291,11018282,13445,0,1729194543,12962.64119807,57.374912940002105,53467.56411120001 2024-10-17,19:49:05.000,291,11018243,13125,0,1729194544,12962.607516519995,57.45950250000169,53467.54314984001 2024-10-17,19:49:06.000,291,11018271,13205,0,1729194545,12962.59404389999,57.53704293000192,53467.55013696 2024-10-17,19:49:07.000,291,11018265,13285,0,1729194546,12962.519944489999,57.558190319999994,53467.51520136001 2024-10-17,19:49:08.000,291,11018267,13285,0,1729194547,12962.425636149994,57.57228857999871,53467.46629152001 2024-10-17,19:49:09.000,291,11018224,13045,0,1729194548,12962.365009359994,57.62868162000086,53467.50122712 2024-10-17,19:49:10.000,291,11018266,12765,0,1729194549,12962.317855189998,57.68507466000301,53467.43834304 2024-10-17,19:49:11.000,291,11018245,13125,0,1729194550,12962.304382569993,57.720320309999806,53467.44533016001 2024-10-17,19:49:12.000,291,11018220,13325,0,1729194551,12962.250492089988,57.71327118000045,53467.46629152001 2024-10-17,19:49:13.000,291,11018213,13245,0,1729194552,12962.176392679998,57.727369439999165,53467.3894332 2024-10-17,19:49:14.000,291,11018277,13005,0,1729194553,12962.149447440002,57.71327118000045,53467.39642032001 2024-10-17,19:49:15.000,291,11018305,13165,0,1729194554,12962.122502199993,57.734418569998525,53467.41738168001 2024-10-17,19:49:16.000,291,11018236,13285,0,1729194555,12962.102293269993,57.66392726999766,53467.3894332 2024-10-17,19:49:17.000,291,11018260,13125,0,1729194556,12962.055139099997,57.61458336000214,53467.43834304 2024-10-17,19:49:18.000,291,11018267,13485,0,1729194557,12961.920412899992,57.135242520002066,53467.41738168001 2024-10-17,19:49:19.000,291,11018238,13445,0,1729194558,12961.859786109992,57.03655470000376,53467.46629152001 2024-10-17,19:49:20.000,291,11018283,13325,0,1729194559,12961.792423009996,56.916719490000105,53467.48026576 2024-10-17,19:49:21.000,291,11018264,13085,0,1729194560,12961.812631939996,57.1634390399995,53467.43135592 2024-10-17,19:49:22.000,291,11018256,13445,0,1729194561,12961.819368249991,57.41720771999826,53467.424368800006 2024-10-17,19:49:23.000,291,11018260,13285,0,1729194562,12961.819368249991,57.41720771999826,53467.44533016001 2024-10-17,19:49:24.000,291,11018259,13165,0,1729194563,12961.778950389991,57.45245337000233,53467.3894332 2024-10-17,19:49:25.000,291,11018270,13165,0,1729194564,12961.886731350001,57.184586430004856,53467.571098320004 2024-10-17,19:49:26.000,291,11018256,13205,0,1729194565,12961.53644322999,57.52999380000256,53467.4593044 2024-10-17,19:49:27.000,291,11018230,13045,0,1729194566,12961.47581643999,57.6216324900015,53467.368471839996 2024-10-17,19:49:28.000,291,11018332,13485,0,1729194567,12961.47581643999,57.69917292000173,53467.37545896001 2024-10-17,19:49:29.000,291,11018261,13245,0,1729194568,12961.408453339995,57.76261509000324,53467.368471839996 2024-10-17,19:49:30.000,291,11018275,13245,0,1729194569,12961.27372713999,57.790811610000674,53467.34052336 2024-10-17,19:49:31.000,291,11018292,13285,0,1729194570,12961.118792009998,57.71327118000045,53467.32654912001 2024-10-17,19:49:32.000,291,11018289,13085,0,1729194571,12961.085110459993,57.790811610000674,53467.29860064001 2024-10-17,19:49:33.000,291,11018259,13045,0,1729194572,12961.011011049988,57.81195899999875,53467.26366504 2024-10-17,19:49:34.000,291,11018317,13605,0,1729194573,12960.990802120003,57.88949942999898,53467.29161352 2024-10-17,19:49:35.000,291,11018323,13125,0,1729194574,12960.889757470002,57.92474508000305,53467.19379384 2024-10-17,19:49:36.000,291,11018276,13485,0,1729194575,12960.748294960002,57.967039859999204,53467.09597416 2024-10-17,19:49:37.000,291,11018239,13365,0,1729194576,12960.640513999992,58.07277681000414,53466.98418024 2024-10-17,19:49:38.000,291,11018327,13245,0,1729194577,12960.593359829996,58.15031724000437,53466.8304636 2024-10-17,19:49:39.000,291,11018298,13245,0,1729194578,12960.512524109996,58.48867548000271,53466.61386288 2024-10-17,19:49:40.000,291,11018267,13005,0,1729194579,12960.660722929992,58.819984590001695,53466.516043200005 2024-10-17,19:49:41.000,291,11018279,13285,0,1729194580,12961.078374149998,59.003261969999585,53466.64181136 2024-10-17,19:49:42.000,291,11018224,13045,0,1729194581,12961.280463449999,58.763591549999546,53467.033090079996 2024-10-17,19:49:43.000,291,11018260,13525,0,1729194582,12961.172682489989,58.411135050002486,53467.62000816 2024-10-17,19:49:44.000,291,11018292,13445,0,1729194583,12960.963856879993,58.20671027999924,53468.10211944 2024-10-17,19:49:45.000,291,11018215,13365,0,1729194584,12960.680931859992,58.16441550000309,53468.40256560001 2024-10-17,19:49:46.000,291,11018315,13325,0,1729194585,12960.600096139991,58.30539810000482,53468.66807616001 2024-10-17,19:49:47.000,291,11018273,13365,0,1729194586,12960.613568759996,58.39703679000377,53468.95454808001 2024-10-17,19:49:48.000,291,11018291,13125,0,1729194587,12960.620305069991,58.50277374000143,53469.11525184 2024-10-17,19:49:49.000,291,11018248,13605,0,1729194588,12960.687668170001,58.62965808000445,53469.22704576 2024-10-17,19:49:50.000,291,11018305,13125,0,1729194589,12960.734822339997,58.770640679998905,53469.38774952001 2024-10-17,19:49:51.000,291,11018262,13085,0,1729194590,12960.694404479997,58.834082850000414,53469.464607840004 2024-10-17,19:49:52.000,291,11018238,13285,0,1729194591,12960.707877100001,58.89047589000256,53469.52749192001 2024-10-17,19:49:53.000,291,11018288,13205,0,1729194592,12960.721349719992,58.92572153999936,53469.52749192001 2024-10-17,19:49:54.000,291,11018304,13485,0,1729194593,12960.707877100001,58.94686893000471,53469.57640176001 2024-10-17,19:49:55.000,291,11018237,13245,0,1729194594,12960.680931859992,58.94686893000471,53469.68120856 2024-10-17,19:49:56.000,291,11018324,13245,0,1729194595,12960.620305069991,58.91867241,53469.66723432 2024-10-17,19:49:57.000,291,11018289,13445,0,1729194596,12960.653986619996,58.90457415000128,53469.653260080006 2024-10-17,19:49:58.000,291,11018309,13165,0,1729194597,12960.620305069991,58.86227936999785,53469.68819568 2024-10-17,19:49:59.000,291,11018309,13245,0,1729194598,12960.606832450001,58.827033720001054,53469.71614416 2024-10-17,19:50:00.000,291,11018280,13325,0,1729194599,12960.586623520001,58.79883720000362,53469.71614416 2024-10-17,19:50:01.000,291,11018274,13365,0,1729194600,12960.579887209991,58.79178807000426,53469.76505400001 2024-10-17,19:50:02.000,291,11018277,13405,0,1729194601,12960.532733039996,58.7847389400049,53469.76505400001 2024-10-17,19:50:03.000,291,11018298,13325,0,1729194602,12960.559678279991,58.770640679998905,53469.72313128001 2024-10-17,19:50:04.000,291,11018292,13045,0,1729194603,12960.586623520001,58.819984590001695,53469.79300248001 2024-10-17,19:50:05.000,291,11018338,13205,0,1729194604,12960.559678279991,58.84113197999977,53469.80697672 2024-10-17,19:50:06.000,291,11018300,13245,0,1729194605,12960.606832450001,58.876377630003844,53469.86287368001 2024-10-17,19:50:07.000,291,11018282,13205,0,1729194606,12960.613568759996,58.89752502000192,53469.772041120006 2024-10-17,19:50:08.000,291,11018271,13285,0,1729194607,12960.620305069991,58.90457415000128,53469.82793808 2024-10-17,19:50:09.000,291,11018272,13525,0,1729194608,12960.586623520001,58.98916371000087,53469.77902824 2024-10-17,19:50:10.000,291,11018295,13365,0,1729194609,12960.559678279991,58.98211458000151,53469.820950960006 2024-10-17,19:50:11.000,291,11018298,13365,0,1729194610,12960.532733039996,59.003261969999585,53469.799989600004 2024-10-17,19:50:12.000,291,11018198,13445,0,1729194611,12960.46536994,59.0314584900043,53469.820950960006 2024-10-17,19:50:13.000,291,11018285,13205,0,1729194612,12960.42495208,59.0173602299983,53469.77902824 2024-10-17,19:50:14.000,291,11018265,13245,0,1729194613,12960.34411636,59.0314584900043,53469.76505400001 2024-10-17,19:50:15.000,291,11018240,13205,0,1729194614,12960.34411636,59.08785152999917,53469.81396384001 2024-10-17,19:50:16.000,291,11018271,13285,0,1729194615,12960.290225879995,59.10194978999789,53469.82793808 2024-10-17,19:50:17.000,291,11018276,13285,0,1729194616,12960.23633539999,59.14424457000132,53469.76505400001 2024-10-17,19:50:18.000,291,11018283,13565,0,1729194617,12960.229599089995,59.14424457000132,53469.702169920005 2024-10-17,19:50:19.000,291,11018280,13405,0,1729194618,12960.14202706,59.20063761000347,53469.69518280001 2024-10-17,19:50:20.000,291,11018287,13005,0,1729194619,12960.09487288999,59.25703064999834,53469.74409264001 2024-10-17,19:50:21.000,291,11018308,13165,0,1729194620,12960.03424609999,59.29932543000177,53469.7301184 2024-10-17,19:50:22.000,291,11018281,13205,0,1729194621,12959.960146689999,59.36276760000328,53469.66723432 2024-10-17,19:50:23.000,291,11018295,13365,0,1729194622,12959.912992519989,59.38391499000136,53469.71614416 2024-10-17,19:50:24.000,291,11018212,13125,0,1729194623,12959.872574659988,59.454406290002225,53469.702169920005 2024-10-17,19:50:25.000,291,11018321,13325,0,1729194624,12959.818684179998,59.468504550000944,53469.72313128001 2024-10-17,19:50:26.000,291,11018293,13365,0,1729194625,12959.758057389998,59.48965193999902,53469.71614416 2024-10-17,19:50:27.000,291,11018264,13165,0,1729194626,12959.683957979993,59.44030803000351,53469.7301184 2024-10-17,19:50:28.000,291,11018289,13165,0,1729194627,12959.683957979993,59.510799330004374,53469.64627296001 2024-10-17,19:50:29.000,291,11018379,13285,0,1729194628,12959.623331189992,59.454406290002225,53469.632298720004 2024-10-17,19:50:30.000,291,11018292,13285,0,1729194629,12959.630067500002,59.4755536800003,53469.63928584 2024-10-17,19:50:31.000,291,11018259,13365,0,1729194630,12959.603122259992,59.4755536800003,53469.583388880004 2024-10-17,19:50:32.000,291,11018267,13645,0,1729194631,12959.636803809997,59.468504550000944,53469.604350240006 2024-10-17,19:50:33.000,291,11018294,13285,0,1729194632,12959.603122259992,59.510799330004374,53469.61133736 2024-10-17,19:50:34.000,291,11018321,13285,0,1729194633,12959.596385949997,59.510799330004374,53469.54845328 2024-10-17,19:50:35.000,291,11018289,13245,0,1729194634,12959.569440710002,59.54604498000117,53469.583388880004 2024-10-17,19:50:36.000,291,11018294,13285,0,1729194635,12959.542495469992,59.630634540000756,53469.55544040001 2024-10-17,19:50:37.000,291,11018328,13165,0,1729194636,12959.508813920002,59.630634540000756,53469.590376 2024-10-17,19:50:38.000,291,11018247,12925,0,1729194637,12959.576177019997,59.70112584000162,53469.590376 2024-10-17,19:50:39.000,291,11018305,13285,0,1729194638,12959.576177019997,59.74342061999778,53469.583388880004 2024-10-17,19:50:40.000,291,11018291,13405,0,1729194639,12959.508813920002,59.77161714000249,53469.534479040005 2024-10-17,19:50:41.000,291,11018303,13325,0,1729194640,12959.495341299997,59.813911919998645,53469.5205048 2024-10-17,19:50:42.000,291,11018286,13285,0,1729194641,12959.481868679992,59.82801018000464,53469.485569200006 2024-10-17,19:50:43.000,291,11018339,13405,0,1729194642,12959.394296649996,59.87735409000015,53469.583388880004 2024-10-17,19:50:44.000,291,11018249,13445,0,1729194643,12959.407769270001,59.88440321999951,53469.50653056001 2024-10-17,19:50:45.000,291,11018331,12925,0,1729194644,12959.32693355,59.835059310004,53469.51351768 2024-10-17,19:50:46.000,291,11018311,13085,0,1729194645,12959.313460929996,59.87735409000015,53469.54845328 2024-10-17,19:50:47.000,291,11018307,13205,0,1729194646,12959.353878789996,59.84915757000272,53469.464607840004 2024-10-17,19:50:48.000,291,11018270,13285,0,1729194647,12959.26630676,59.813911919998645,53469.44364648 2024-10-17,19:50:49.000,291,11018308,13205,0,1729194648,12959.333669859996,59.74342061999778,53469.49954344 2024-10-17,19:50:50.000,291,11018264,13285,0,1729194649,12959.299988309991,59.72932235999906,53469.485569200006 2024-10-17,19:50:51.000,291,11018330,13405,0,1729194650,12959.32693355,59.637683670000115,53469.38774952001 2024-10-17,19:50:52.000,291,11018319,13245,0,1729194651,12959.333669859996,59.581290629997966,53469.40172376 2024-10-17,19:50:53.000,291,11018326,13365,0,1729194652,12959.347142480001,59.57424149999861,53469.44364648 2024-10-17,19:50:54.000,291,11018267,13285,0,1729194653,12959.26630676,59.56014323999989,53469.366788160005 2024-10-17,19:50:55.000,291,11018316,13485,0,1729194654,12959.313460929996,59.54604498000117,53469.49255632 2024-10-17,19:50:56.000,291,11018263,13525,0,1729194655,12959.299988309991,59.54604498000117,53469.38774952001 2024-10-17,19:50:57.000,291,11018261,13005,0,1729194656,12959.252834139996,59.5883397600046,53469.44364648 2024-10-17,19:50:58.000,291,11018267,13285,0,1729194657,12959.26630676,59.61653628000204,53469.45762072001 2024-10-17,19:50:59.000,291,11018258,13405,0,1729194658,12959.252834139996,59.679978450003546,53469.42967224001 2024-10-17,19:51:00.000,291,11018304,13485,0,1729194659,12959.24609783,59.71522410000034,53469.42268512 2024-10-17,19:51:01.000,291,11018284,13165,0,1729194660,12959.2258889,59.806862789999286,53469.3807624 2024-10-17,19:51:02.000,291,11018260,13405,0,1729194661,12959.252834139996,59.863255830001435,53469.40871088001 2024-10-17,19:51:03.000,291,11018299,13325,0,1729194662,12959.25957044999,59.9337471300023,53469.40871088001 2024-10-17,19:51:04.000,291,11018340,13285,0,1729194663,12959.21915258999,60.039484079999966,53469.33883968001 2024-10-17,19:51:05.000,291,11018303,13085,0,1729194664,12959.192207349995,60.10997538000083,53469.37377528 2024-10-17,19:51:06.000,291,11018283,13165,0,1729194665,12959.21915258999,60.15931929000362,53469.37377528 2024-10-17,19:51:07.000,291,11018315,13365,0,1729194666,12959.13831686999,60.19456494000042,53469.37377528 2024-10-17,19:51:08.000,291,11018305,13325,0,1729194667,12959.151789489995,60.24390885000321,53469.33185256 2024-10-17,19:51:09.000,291,11018390,13525,0,1729194668,12959.050744839995,60.25095798000257,53469.37377528 2024-10-17,19:51:10.000,291,11018301,13245,0,1729194669,12958.990118049995,60.28620362999936,53469.35980104001 2024-10-17,19:51:11.000,291,11018260,13325,0,1729194670,12958.862128159999,60.25800711000193,53469.3458268 2024-10-17,19:51:12.000,291,11018244,13285,0,1729194671,12958.788028749994,60.272105370000645,53469.30390408 2024-10-17,19:51:13.000,291,11018304,13245,0,1729194672,12958.788028749994,60.29325275999872,53469.35980104001 2024-10-17,19:51:14.000,291,11018227,12925,0,1729194673,12958.680247789998,60.30030188999808,53469.32486544 2024-10-17,19:51:15.000,291,11018343,13445,0,1729194674,12958.673511479989,60.30735102000472,53469.30390408 2024-10-17,19:51:16.000,291,11018286,13165,0,1729194675,12958.660038859998,60.33554754000215,53469.30390408 2024-10-17,19:51:17.000,291,11018268,13405,0,1729194676,12958.673511479989,60.39898971000366,53469.30390408 2024-10-17,19:51:18.000,291,11018313,13245,0,1729194677,12958.639829929998,60.42013710000174,53469.28294272 2024-10-17,19:51:19.000,291,11018301,13285,0,1729194678,12958.646566239993,60.497677530001965,53469.28294272 2024-10-17,19:51:20.000,291,11018294,13125,0,1729194679,12958.707193029994,60.53997230999812,53469.30390408 2024-10-17,19:51:21.000,291,11018294,13165,0,1729194680,12958.693720409989,60.60341447999963,53469.2060844 2024-10-17,19:51:22.000,291,11018265,13165,0,1729194681,12958.700456719998,60.64570926000306,53469.248007120004 2024-10-17,19:51:23.000,291,11018313,13445,0,1729194682,12958.761083509999,60.723249690003286,53469.25499424 2024-10-17,19:51:24.000,291,11018300,13125,0,1729194683,12958.821710299999,60.730298820002645,53469.21307152 2024-10-17,19:51:25.000,291,11018266,13405,0,1729194684,12958.848655539994,60.82898664000095,53469.25499424 2024-10-17,19:51:26.000,291,11018280,13285,0,1729194685,12958.889073399994,60.899477940001816,53469.31089120001 2024-10-17,19:51:27.000,291,11018271,13525,0,1729194686,12958.92275495,60.94177271999797,53469.30390408 2024-10-17,19:51:28.000,291,11018304,13445,0,1729194687,12958.89580970999,60.962920110003324,53469.31089120001 2024-10-17,19:51:29.000,291,11018258,13125,0,1729194688,12958.949700189994,61.00521488999948,53469.33883968001 2024-10-17,19:51:30.000,291,11018260,13405,0,1729194689,12959.00359067,60.99816576000012,53469.31089120001 2024-10-17,19:51:31.000,291,11018266,13125,0,1729194690,12959.010326979995,61.02636228000483,53469.317878320006 2024-10-17,19:51:32.000,291,11018300,13165,0,1729194691,12958.98338174,61.05455880000227,53469.35980104001 2024-10-17,19:51:33.000,291,11018254,13245,0,1729194692,12959.03727221999,61.05455880000227,53469.415698000004 2024-10-17,19:51:34.000,291,11018266,13245,0,1729194693,12959.05748114999,61.11095184000442,53469.38774952001 2024-10-17,19:51:35.000,291,11018209,13485,0,1729194694,12959.030535909995,61.096853579998424,53469.415698000004 2024-10-17,19:51:36.000,291,11018290,13245,0,1729194695,12959.050744839995,61.11800097000378,53469.42268512 2024-10-17,19:51:37.000,291,11018321,13285,0,1729194696,12959.04400853,61.17439400999865,53469.415698000004 2024-10-17,19:51:38.000,291,11018309,13125,0,1729194697,12959.010326979995,61.2307870500008,53469.38774952001 2024-10-17,19:51:39.000,291,11018317,13405,0,1729194698,12959.03727221999,61.28013096000359,53469.47159496 2024-10-17,19:51:40.000,291,11018307,13485,0,1729194699,12959.0237996,61.3294748699991,53469.485569200006 2024-10-17,19:51:41.000,291,11018262,13405,0,1729194700,12959.010326979995,61.37881878000189,53469.47159496 2024-10-17,19:51:42.000,291,11018326,13445,0,1729194701,12958.990118049995,61.39996616999997,53469.40172376 2024-10-17,19:51:43.000,291,11018253,13205,0,1729194702,12958.990118049995,61.41406442999869,53469.436659360006 2024-10-17,19:51:44.000,291,11018302,13365,0,1729194703,12959.01706328999,61.50570312000491,53469.47858208001 2024-10-17,19:51:45.000,291,11018228,13445,0,1729194704,12958.969909119995,61.498653989998274,53469.485569200006 2024-10-17,19:51:46.000,291,11018246,13205,0,1729194705,12958.96317281,61.484555729999556,53469.464607840004 2024-10-17,19:51:47.000,291,11018317,13405,0,1729194706,12958.949700189994,61.50570312000491,53469.485569200006 2024-10-17,19:51:48.000,291,11018257,13285,0,1729194707,12958.949700189994,61.533899640002346,53469.464607840004 2024-10-17,19:51:49.000,291,11018245,13005,0,1729194708,12958.95643649999,61.498653989998274,53469.49954344 2024-10-17,19:51:50.000,291,11018262,13205,0,1729194709,12958.949700189994,61.484555729999556,53469.5205048 2024-10-17,19:51:51.000,291,11018263,13405,0,1729194710,12958.94296388,61.484555729999556,53469.49954344 2024-10-17,19:51:52.000,291,11018289,13365,0,1729194711,12958.96317281,61.498653989998274,53469.51351768 2024-10-17,19:51:53.000,291,11018284,13085,0,1729194712,12959.030535909995,61.491604859998915,53469.485569200006 2024-10-17,19:51:54.000,291,11018266,13125,0,1729194713,12959.04400853,61.498653989998274,53469.485569200006 2024-10-17,19:51:55.000,291,11018297,13405,0,1729194714,12959.07769007999,61.52685051000299,53469.49954344 2024-10-17,19:51:56.000,291,11018339,13205,0,1729194715,12959.12484425,61.56914528999914,53469.464607840004 2024-10-17,19:51:57.000,291,11018250,13245,0,1729194716,12959.11810793999,61.5761944199985,53469.4506336 2024-10-17,19:51:58.000,291,11018239,13325,0,1729194717,12959.13831686999,61.63963659000001,53469.50653056001 2024-10-17,19:51:59.000,291,11018266,13245,0,1729194718,12959.12484425,61.67488224000408,53469.47858208001 2024-10-17,19:52:00.000,291,11018193,13245,0,1729194719,12959.131580559995,61.731275279998954,53469.45762072001 2024-10-17,19:52:01.000,291,11018241,13285,0,1729194720,12959.06421746,61.74537353999767,53469.47858208001 2024-10-17,19:52:02.000,291,11018271,13285,0,1729194721,12959.070953769995,61.829963100004534,53469.56941464 2024-10-17,19:52:03.000,291,11018278,13285,0,1729194722,12959.10463532,61.88635613999941,53469.54146616 2024-10-17,19:52:04.000,291,11018266,13285,0,1729194723,12959.06421746,61.949798310000915,53469.5205048 2024-10-17,19:52:05.000,291,11018278,13325,0,1729194724,12959.04400853,61.98504395999771,53469.5205048 2024-10-17,19:52:06.000,291,11018263,13005,0,1729194725,12959.010326979995,61.96389656999963,53469.47159496 2024-10-17,19:52:07.000,291,11018325,13205,0,1729194726,12958.98338174,61.92865092000284,53469.485569200006 2024-10-17,19:52:08.000,291,11018295,13165,0,1729194727,12959.00359067,61.893405269998766,53469.54146616 2024-10-17,19:52:09.000,291,11018215,13205,0,1729194728,12959.030535909995,61.900454399998125,53469.51351768 2024-10-17,19:52:10.000,291,11018253,13125,0,1729194729,12958.93622756999,61.79471745000046,53469.590376 2024-10-17,19:52:11.000,291,11018238,13005,0,1729194730,12958.889073399994,61.731275279998954,53469.590376 2024-10-17,19:52:12.000,291,11018292,13165,0,1729194731,12958.821710299999,61.62553833000129,53469.6602472 2024-10-17,19:52:13.000,291,11018185,13485,0,1729194732,12958.848655539994,61.52685051000299,53469.68819568 2024-10-17,19:52:14.000,291,11018278,13165,0,1729194733,12958.841919229999,61.43521182000404,53469.59736312001 2024-10-17,19:52:15.000,291,11018180,13365,0,1729194734,12958.841919229999,61.3294748699991,53469.63928584 2024-10-17,19:52:16.000,291,11018284,13085,0,1729194735,12958.814973989989,61.18144313999801,53469.534479040005 2024-10-17,19:52:17.000,291,11018306,13165,0,1729194736,12958.747610889994,61.082755319999706,53469.61832448 2024-10-17,19:52:18.000,291,11018282,13205,0,1729194737,12958.680247789998,60.955870980003965,53469.59736312001 2024-10-17,19:52:19.000,291,11018289,13245,0,1729194738,12958.639829929998,60.8853796800031,53469.54146616 2024-10-17,19:52:20.000,291,11018341,13245,0,1729194739,12958.619620999998,60.77964272999816,53469.56941464 2024-10-17,19:52:21.000,291,11018304,13165,0,1729194740,12958.612884689988,60.75144621000072,53469.47159496 2024-10-17,19:52:22.000,291,11018317,13325,0,1729194741,12958.545521589993,60.730298820002645,53469.49255632 2024-10-17,19:52:23.000,291,11018270,13525,0,1729194742,12958.538785279998,60.673905780000496,53469.47858208001 2024-10-17,19:52:24.000,291,11018286,13285,0,1729194743,12958.478158489997,60.70210229999793,53469.56941464 2024-10-17,19:52:25.000,291,11018225,13245,0,1729194744,12958.437740629997,60.680954909999855,53469.51351768 2024-10-17,19:52:26.000,291,11018250,13365,0,1729194745,12958.404059079992,60.688004039999214,53469.61832448 2024-10-17,19:52:27.000,291,11018305,13205,0,1729194746,12958.356904909997,60.6386601300037,53469.632298720004 2024-10-17,19:52:28.000,291,11018259,13605,0,1729194747,12958.363641219992,60.624561869997706,53469.61133736 2024-10-17,19:52:29.000,291,11018304,13205,0,1729194748,12958.329959670002,60.561119700003474,53469.534479040005 2024-10-17,19:52:30.000,291,11018233,13365,0,1729194749,12958.309750740002,60.53292317999876,53469.534479040005 2024-10-17,19:52:31.000,291,11018294,13085,0,1729194750,12958.276069189997,60.455382749998535,53469.583388880004 2024-10-17,19:52:32.000,291,11018257,13365,0,1729194751,12958.235651329996,60.34259667000151,53469.61133736 2024-10-17,19:52:33.000,291,11018248,13365,0,1729194752,12958.188497160001,60.23685972000385,53469.56941464 2024-10-17,19:52:34.000,291,11018256,13285,0,1729194753,12958.12787037,60.102926250001474,53469.54146616 2024-10-17,19:52:35.000,291,11018273,13205,0,1729194754,12958.094188819996,60.039484079999966,53469.534479040005 2024-10-17,19:52:36.000,291,11018256,13165,0,1729194755,12958.060507269991,59.96194364999974,53469.534479040005 2024-10-17,19:52:37.000,291,11018326,13445,0,1729194756,12957.932517379995,59.89145234999887,53469.56242752 2024-10-17,19:52:38.000,291,11018319,13525,0,1729194757,12957.932517379995,59.820961049998004,53469.56941464 2024-10-17,19:52:39.000,291,11018262,13085,0,1729194758,12957.88536321,59.74342061999778,53469.583388880004 2024-10-17,19:52:40.000,291,11018313,13445,0,1729194759,12957.84494535,59.7222732299997,53469.52749192001 2024-10-17,19:52:41.000,291,11018272,13365,0,1729194760,12957.83820903999,59.77866627000185,53469.50653056001 2024-10-17,19:52:42.000,291,11018259,13165,0,1729194761,12957.82473642,59.74342061999778,53469.534479040005 2024-10-17,19:52:43.000,291,11018225,13405,0,1729194762,12957.75737331999,59.70112584000162,53469.54845328 2024-10-17,19:52:44.000,291,11018245,13405,0,1729194763,12957.811263799995,59.7222732299997,53469.49954344 2024-10-17,19:52:45.000,291,11018237,13365,0,1729194764,12957.7439007,59.687027580002905,53469.3807624 2024-10-17,19:52:46.000,291,11018252,13125,0,1729194765,12957.75737331999,59.687027580002905,53469.485569200006 2024-10-17,19:52:47.000,291,11018311,13205,0,1729194766,12957.77758224999,59.630634540000756,53469.42268512 2024-10-17,19:52:48.000,291,11018333,13245,0,1729194767,12957.81800010999,59.630634540000756,53469.32486544 2024-10-17,19:52:49.000,291,11018245,13405,0,1729194768,12957.730428079994,59.49670106999838,53469.47858208001 2024-10-17,19:52:50.000,291,11018212,13365,0,1729194769,12957.71695545999,59.36981673000264,53469.50653056001 2024-10-17,19:52:51.000,291,11018271,13525,0,1729194770,12957.73716438999,59.228834130000905,53469.54146616 2024-10-17,19:52:52.000,291,11018248,13325,0,1729194771,12957.770845939995,59.08080239999981,53469.49255632 2024-10-17,19:52:53.000,291,11018272,13165,0,1729194772,12957.77758224999,58.93277066999872,53469.534479040005 2024-10-17,19:52:54.000,291,11018287,13245,0,1729194773,12957.770845939995,58.74949329000083,53469.54845328 2024-10-17,19:52:55.000,291,11018254,13285,0,1729194774,12957.71695545999,58.538019389998226,53469.590376 2024-10-17,19:52:56.000,291,11018268,13445,0,1729194775,12957.663064979999,58.375889399998414,53469.54845328 2024-10-17,19:52:57.000,291,11018266,13285,0,1729194776,12957.602438189999,58.234906800003955,53469.52749192001 2024-10-17,19:52:58.000,291,11018273,13485,0,1729194777,12957.535075089989,58.09392420000222,53469.49954344 2024-10-17,19:52:59.000,291,11018200,13085,0,1729194778,12957.427294129993,58.002285510003276,53469.54146616 2024-10-17,19:53:00.000,291,11018217,13085,0,1729194779,12957.306040549993,57.87540117000026,53469.51351768 2024-10-17,19:53:01.000,291,11018264,13605,0,1729194780,12957.211732210002,57.80490986999939,53469.49255632 2024-10-17,19:53:02.000,291,11018285,13125,0,1729194781,12957.124160179992,57.74851683000452,53469.49954344 2024-10-17,19:53:03.000,291,11018199,13245,0,1729194782,12957.029851840001,57.76261509000324,53469.49255632 2024-10-17,19:53:04.000,291,11018285,13325,0,1729194783,12956.942279809991,57.79786074000003,53469.485569200006 2024-10-17,19:53:05.000,291,11018293,13325,0,1729194784,12956.881653019991,57.826057260004745,53469.464607840004 2024-10-17,19:53:06.000,291,11018237,12925,0,1729194785,12956.82776254,57.87540117000026,53469.3807624 2024-10-17,19:53:07.000,291,11018310,13445,0,1729194786,12956.80081729999,57.92474508000305,53469.44364648 2024-10-17,19:53:08.000,291,11018351,13525,0,1729194787,12956.854707779996,57.959990729999845,53469.464607840004 2024-10-17,19:53:09.000,291,11018266,13165,0,1729194788,12956.874916709996,57.98818725000456,53469.464607840004 2024-10-17,19:53:10.000,291,11018259,13325,0,1729194789,12956.928807190001,58.02343290000135,53469.42967224001 2024-10-17,19:53:11.000,291,11018288,13045,0,1729194790,12957.023115529992,58.03048203000071,53469.42268512 2024-10-17,19:53:12.000,291,11018314,13325,0,1729194791,12957.083742319992,58.002285510003276,53469.38774952001 2024-10-17,19:53:13.000,291,11018238,13365,0,1729194792,12957.117423869997,57.92474508000305,53469.44364648 2024-10-17,19:53:14.000,291,11018267,13085,0,1729194793,12957.164578039992,57.88245029999962,53469.37377528 2024-10-17,19:53:15.000,291,11018282,13085,0,1729194794,12957.225204829992,57.85425378000218,53469.44364648 2024-10-17,19:53:16.000,291,11018267,13445,0,1729194795,12957.279095309998,57.79786074000003,53469.485569200006 2024-10-17,19:53:17.000,291,11018263,13005,0,1729194796,12957.312776860002,57.76261509000324,53469.415698000004 2024-10-17,19:53:18.000,291,11018277,13325,0,1729194797,12957.279095309998,57.741467699997884,53469.44364648 2024-10-17,19:53:19.000,291,11018208,13245,0,1729194798,12957.285831619993,57.734418569998525,53469.51351768 2024-10-17,19:53:20.000,291,11018257,13325,0,1729194799,12957.285831619993,57.720320309999806,53469.42967224001 2024-10-17,19:53:21.000,291,11018278,13285,0,1729194800,12957.225204829992,57.769664220002596,53469.464607840004 2024-10-17,19:53:22.000,291,11018268,13085,0,1729194801,12957.157841729997,57.840155520003464,53469.37377528 2024-10-17,19:53:23.000,291,11018230,12925,0,1729194802,12957.029851840001,57.89654855999834,53469.42268512 2024-10-17,19:53:24.000,291,11018301,13365,0,1729194803,12956.962488739991,57.97408898999856,53469.42268512 2024-10-17,19:53:25.000,291,11018233,13445,0,1729194804,12956.90859826,58.0798259400035,53469.33883968001 2024-10-17,19:53:26.000,291,11018266,13165,0,1729194805,12956.84123515999,58.185562890001165,53469.35980104001 2024-10-17,19:53:27.000,291,11018273,13325,0,1729194806,12956.78734468,58.22080853999796,53469.3807624 2024-10-17,19:53:28.000,291,11018260,13405,0,1729194807,12956.794080989996,58.29834896999819,53469.3807624 2024-10-17,19:53:29.000,291,11018235,13245,0,1729194808,12956.78734468,58.31949636000354,53469.40871088001 2024-10-17,19:53:30.000,291,11018281,13245,0,1729194809,12956.773872059995,58.30539810000482,53469.3458268 2024-10-17,19:53:31.000,291,11018265,13285,0,1729194810,12956.84123515999,58.25605419000203,53469.35281392 2024-10-17,19:53:32.000,291,11018234,13045,0,1729194811,12956.895125639996,58.10097333000158,53469.40871088001 2024-10-17,19:53:33.000,291,11018231,13445,0,1729194812,12956.942279809991,57.97408898999856,53469.38774952001 2024-10-17,19:53:34.000,291,11018286,13525,0,1729194813,12956.955752429996,57.80490986999939,53469.37377528 2024-10-17,19:53:35.000,291,11018222,13245,0,1729194814,12957.029851840001,57.64277987999958,53469.37377528 2024-10-17,19:53:36.000,291,11018274,13365,0,1729194815,12957.036588149997,57.38901120000082,53469.40871088001 2024-10-17,19:53:37.000,291,11018316,13045,0,1729194816,12957.070269700002,57.149340780000784,53469.4506336 2024-10-17,19:53:38.000,291,11018289,13285,0,1729194817,12957.070269700002,56.966063400002895,53469.436659360006 2024-10-17,19:53:39.000,291,11018247,13165,0,1729194818,12957.029851840001,56.84622818999924,53469.44364648 2024-10-17,19:53:40.000,291,11018255,13365,0,1729194819,12956.982697669991,56.75458950000029,53469.464607840004 2024-10-17,19:53:41.000,291,11018237,13245,0,1729194820,12956.922070879991,56.70524559000478,53469.464607840004 2024-10-17,19:53:42.000,291,11018233,13245,0,1729194821,12956.82102622999,56.747540370000934,53469.45762072001 2024-10-17,19:53:43.000,291,11018259,13045,0,1729194822,12956.71998157999,56.87442471000395,53469.415698000004 2024-10-17,19:53:44.000,291,11018341,13085,0,1729194823,12956.632409549995,57.05065296000248,53469.40871088001 2024-10-17,19:53:45.000,291,11018279,13405,0,1729194824,12956.551573829995,57.24802859999909,53469.35980104001 2024-10-17,19:53:46.000,291,11018215,13405,0,1729194825,12956.48421073,57.47360076000041,53469.317878320006 2024-10-17,19:53:47.000,291,11018310,13165,0,1729194826,12956.45726548999,57.70622205000109,53469.33185256 2024-10-17,19:53:48.000,291,11018230,13285,0,1729194827,12956.43705655999,57.88949942999898,53469.35281392 2024-10-17,19:53:49.000,291,11018239,13245,0,1729194828,12956.356220839989,58.12212071999966,53469.296916960004 2024-10-17,19:53:50.000,291,11018245,13285,0,1729194829,12956.403375009999,58.29129983999883,53469.268968480006 2024-10-17,19:53:51.000,291,11018262,13245,0,1729194830,12956.410111319994,58.368840269999055,53469.296916960004 2024-10-17,19:53:52.000,291,11018306,13445,0,1729194831,12956.443792869999,58.45342982999864,53469.28294272 2024-10-17,19:53:53.000,291,11018244,13205,0,1729194832,12956.470738109994,58.51687200000015,53469.296916960004 2024-10-17,19:53:54.000,291,11018281,13205,0,1729194833,12956.47747441999,58.50277374000143,53469.28294272 2024-10-17,19:53:55.000,291,11018261,13445,0,1729194834,12956.50441966,58.48162635000335,53469.2759556 2024-10-17,19:53:56.000,291,11018269,13365,0,1729194835,12956.52462859,58.39703679000377,53469.22704576 2024-10-17,19:53:57.000,291,11018343,13285,0,1729194836,12956.50441966,58.411135050002486,53469.199097280005 2024-10-17,19:53:58.000,291,11018270,13205,0,1729194837,12956.47747441999,58.35474201000034,53469.18512304 2024-10-17,19:53:59.000,291,11018289,13325,0,1729194838,12956.511155969994,58.375889399998414,53469.21307152 2024-10-17,19:54:00.000,291,11018234,13485,0,1729194839,12956.55831013999,58.35474201000034,53469.19211016001 2024-10-17,19:54:01.000,291,11018302,13165,0,1729194840,12956.58525538,58.39703679000377,53469.248007120004 2024-10-17,19:54:02.000,291,11018267,13325,0,1729194841,12956.61893692999,58.425233310001204,53469.129226080004 2024-10-17,19:54:03.000,291,11018238,13085,0,1729194842,12956.612200619995,58.44638069999928,53469.14320032001 2024-10-17,19:54:04.000,291,11018288,13125,0,1729194843,12956.62567324,58.474577220003994,53469.101277600006 2024-10-17,19:54:05.000,291,11018255,12765,0,1729194844,12956.6660911,58.50982287000079,53469.15717456 2024-10-17,19:54:06.000,291,11018235,13365,0,1729194845,12956.71998157999,58.54506852000486,53469.129226080004 2024-10-17,19:54:07.000,291,11018263,13205,0,1729194846,12956.6660911,58.594412430000375,53469.150187440006 2024-10-17,19:54:08.000,291,11018297,13165,0,1729194847,12956.713245269995,58.60851068999909,53469.12223896001 2024-10-17,19:54:09.000,291,11018254,13365,0,1729194848,12956.672827409995,58.73539503000211,53469.19211016001 2024-10-17,19:54:10.000,291,11018255,13485,0,1729194849,12956.61893692999,58.75654242000019,53469.22005864001 2024-10-17,19:54:11.000,291,11018276,13205,0,1729194850,12956.61893692999,58.869328500004485,53469.24102000001 2024-10-17,19:54:12.000,291,11018268,13285,0,1729194851,12956.591991689995,58.93981979999808,53469.16416168 2024-10-17,19:54:13.000,291,11018301,13165,0,1729194852,12956.56504645,59.0173602299983,53469.19211016001 2024-10-17,19:54:14.000,291,11018321,13285,0,1729194853,12956.50441966,59.06670414000109,53469.16416168 2024-10-17,19:54:15.000,291,11018285,13445,0,1729194854,12956.50441966,59.10194978999789,53469.16416168 2024-10-17,19:54:16.000,291,11018239,13445,0,1729194855,12956.43705655999,59.108998920004524,53469.16416168 2024-10-17,19:54:17.000,291,11018265,13365,0,1729194856,12956.389902389994,59.12309718000324,53469.1362132 2024-10-17,19:54:18.000,291,11018320,13085,0,1729194857,12956.369693459994,59.19358848000411,53469.080316240004 2024-10-17,19:54:19.000,291,11018252,13485,0,1729194858,12956.288857739994,59.15129370000068,53469.031406400005 2024-10-17,19:54:20.000,291,11018280,13125,0,1729194859,12956.268648809993,59.172441089998756,53469.01044504 2024-10-17,19:54:21.000,291,11018236,13245,0,1729194860,12956.255176189989,59.12309718000324,53469.031406400005 2024-10-17,19:54:22.000,291,11018302,13365,0,1729194861,12956.154131539988,59.1653919599994,53468.982496560006 2024-10-17,19:54:23.000,291,11018240,13205,0,1729194862,12956.127186299993,59.15834283000004,53469.00345792001 2024-10-17,19:54:24.000,291,11018273,13365,0,1729194863,12956.053086890002,59.15129370000068,53468.88467688001 2024-10-17,19:54:25.000,291,11018241,13285,0,1729194864,12955.985723789992,59.19358848000411,53468.891664 2024-10-17,19:54:26.000,291,11018261,13445,0,1729194865,12955.965514859992,59.25703064999834,53468.94756096 2024-10-17,19:54:27.000,291,11018268,13365,0,1729194866,12955.952042240002,59.30637456000113,53468.94057384 2024-10-17,19:54:28.000,291,11018269,13085,0,1729194867,12955.965514859992,59.38391499000136,53468.88467688001 2024-10-17,19:54:29.000,291,11018267,13085,0,1729194868,12955.958778549997,59.44030803000351,53468.95454808001 2024-10-17,19:54:30.000,291,11018259,13205,0,1729194869,12955.952042240002,59.56014323999989,53468.912625360004 2024-10-17,19:54:31.000,291,11018263,13245,0,1729194870,12956.019405339997,59.6235854100014,53468.982496560006 2024-10-17,19:54:32.000,291,11018271,13285,0,1729194871,12956.066559509993,59.75751888000377,53468.85672840001 2024-10-17,19:54:33.000,291,11018256,13205,0,1729194872,12956.100241059998,59.84210844000336,53468.891664 2024-10-17,19:54:34.000,291,11018321,13125,0,1729194873,12956.086768439993,59.95489452000038,53468.97550944001 2024-10-17,19:54:35.000,291,11018244,13325,0,1729194874,12956.127186299993,59.99718930000381,53468.92659960001 2024-10-17,19:54:36.000,291,11018320,13325,0,1729194875,12956.127186299993,60.095877120002115,53468.891664 2024-10-17,19:54:37.000,291,11018230,13445,0,1729194876,12956.133922610003,60.20161406999978,53468.91961248 2024-10-17,19:54:38.000,291,11018272,13565,0,1729194877,12956.140658919998,60.23685972000385,53468.94057384 2024-10-17,19:54:39.000,291,11018310,13285,0,1729194878,12956.133922610003,60.35669493000023,53468.87768976 2024-10-17,19:54:40.000,291,11018301,12925,0,1729194879,12956.120449989998,60.40603884000302,53468.933586720006 2024-10-17,19:54:41.000,291,11018223,13165,0,1729194880,12956.086768439993,60.46948101000453,53468.891664 2024-10-17,19:54:42.000,291,11018312,13165,0,1729194881,12956.026141649992,60.504726660001324,53468.88467688001 2024-10-17,19:54:43.000,291,11018249,13245,0,1729194882,12955.978987479997,60.490628400002606,53468.92659960001 2024-10-17,19:54:44.000,291,11018297,13245,0,1729194883,12955.985723789992,60.47653014000389,53468.87768976 2024-10-17,19:54:45.000,291,11018251,13245,0,1729194884,12955.972251170002,60.441284489999816,53468.87768976 2024-10-17,19:54:46.000,291,11018300,13285,0,1729194885,12955.985723789992,60.42013710000174,53468.87070264 2024-10-17,19:54:47.000,291,11018283,13605,0,1729194886,12955.972251170002,60.34964580000087,53468.8217928 2024-10-17,19:54:48.000,291,11018279,13445,0,1729194887,12956.100241059998,60.265056240001286,53468.863715520005 2024-10-17,19:54:49.000,291,11018244,13325,0,1729194888,12956.086768439993,60.20866319999914,53468.891664 2024-10-17,19:54:50.000,291,11018244,13365,0,1729194889,12956.120449989998,60.20161406999978,53468.891664 2024-10-17,19:54:51.000,291,11018301,13365,0,1729194890,12956.167604159993,60.1804666800017,53468.891664 2024-10-17,19:54:52.000,291,11018330,13285,0,1729194891,12956.160867849998,60.11702451000019,53468.87768976 2024-10-17,19:54:53.000,291,11018281,13365,0,1729194892,12956.208022019993,60.06768060000468,53468.90563824001 2024-10-17,19:54:54.000,291,11018272,13245,0,1729194893,12956.208022019993,60.10997538000083,53468.91961248 2024-10-17,19:54:55.000,291,11018292,13445,0,1729194894,12956.282121429998,60.17341755000234,53468.91961248 2024-10-17,19:54:56.000,291,11018266,13365,0,1729194895,12956.261912499998,60.145221030004905,53468.961535200004 2024-10-17,19:54:57.000,291,11018255,13085,0,1729194896,12956.228230949993,60.152270160004264,53468.89865112 2024-10-17,19:54:58.000,291,11018271,13165,0,1729194897,12956.248439879993,60.13817189999827,53468.96852232 2024-10-17,19:54:59.000,291,11018320,13525,0,1729194898,12956.241703569998,60.152270160004264,53469.00345792001 2024-10-17,19:55:00.000,291,11018315,13445,0,1729194899,12956.248439879993,60.10997538000083,53468.961535200004 2024-10-17,19:55:01.000,291,11018277,13285,0,1729194900,12956.214758329988,60.039484079999966,53469.031406400005 2024-10-17,19:55:02.000,291,11018286,13325,0,1729194901,12956.167604159993,60.00423843000317,53469.07332912001 2024-10-17,19:55:03.000,291,11018302,13245,0,1729194902,12956.080032129998,59.94784539000102,53469.07332912001 2024-10-17,19:55:04.000,291,11018279,13445,0,1729194903,12955.958778549997,59.88440321999951,53469.01044504 2024-10-17,19:55:05.000,291,11018256,13405,0,1729194904,12955.911624380002,59.88440321999951,53469.04538064 2024-10-17,19:55:06.000,291,11018287,13205,0,1729194905,12955.810579730001,59.863255830001435,53469.04538064 2024-10-17,19:55:07.000,291,11018284,13365,0,1729194906,12955.736480319996,59.84210844000336,53469.11525184 2024-10-17,19:55:08.000,291,11018300,13285,0,1729194907,12955.60849043,59.863255830001435,53468.982496560006 2024-10-17,19:55:09.000,291,11018290,13325,0,1729194908,12955.554599949995,59.88440321999951,53469.04538064 2024-10-17,19:55:10.000,291,11018286,13565,0,1729194909,12955.50744578,59.870304960000794,53469.04538064 2024-10-17,19:55:11.000,291,11018312,13485,0,1729194910,12955.44008267999,59.94079626000166,53469.03839352 2024-10-17,19:55:12.000,291,11018218,13045,0,1729194911,12955.433346369995,59.92669800000294,53469.066342 2024-10-17,19:55:13.000,291,11018312,12965,0,1729194912,12955.37945588999,59.905550610004866,53469.00345792001 2024-10-17,19:55:14.000,291,11018297,13445,0,1729194913,12955.36598327,59.905550610004866,53469.05935488 2024-10-17,19:55:15.000,291,11018300,13285,0,1729194914,12955.372719579995,59.870304960000794,53469.01743216 2024-10-17,19:55:16.000,291,11018281,13445,0,1729194915,12955.39966481999,59.813911919998645,53469.02441928001 2024-10-17,19:55:17.000,291,11018278,13045,0,1729194916,12955.39966481999,59.76456801000313,53469.03839352 2024-10-17,19:55:18.000,291,11018289,13285,0,1729194917,12955.3861922,59.75046975000441,53469.00345792001 2024-10-17,19:55:19.000,291,11018252,13605,0,1729194918,12955.453555299995,59.66588019000483,53469.01743216 2024-10-17,19:55:20.000,291,11018270,13285,0,1729194919,12955.473764229995,59.65883105999819,53469.00345792001 2024-10-17,19:55:21.000,291,11018303,13325,0,1729194920,12955.54786364,59.687027580002905,53469.01743216 2024-10-17,19:55:22.000,291,11018242,13205,0,1729194921,12955.60849043,59.67292932000419,53469.07332912001 2024-10-17,19:55:23.000,291,11018320,13285,0,1729194922,12955.682589839991,59.637683670000115,53469.05236776001 2024-10-17,19:55:24.000,291,11018263,13525,0,1729194923,12955.790370800001,59.73637148999842,53469.14320032001 2024-10-17,19:55:25.000,291,11018289,13245,0,1729194924,12955.864470209992,59.74342061999778,53469.150187440006 2024-10-17,19:55:26.000,291,11018269,13285,0,1729194925,12955.938569619997,59.856206700002076,53469.15717456 2024-10-17,19:55:27.000,291,11018254,13125,0,1729194926,12955.958778549997,59.912599740004225,53469.17813592 2024-10-17,19:55:28.000,291,11018257,13205,0,1729194927,12956.046350579993,59.94784539000102,53469.17114880001 2024-10-17,19:55:29.000,291,11018287,13325,0,1729194928,12956.086768439993,60.01128756000253,53469.25499424 2024-10-17,19:55:30.000,291,11018286,13525,0,1729194929,12956.100241059998,60.046533209999325,53469.21307152 2024-10-17,19:55:31.000,291,11018295,13525,0,1729194930,12956.154131539988,60.046533209999325,53469.33185256 2024-10-17,19:55:32.000,291,11018224,13085,0,1729194931,12956.187813089993,60.06768060000468,53469.35281392 2024-10-17,19:55:33.000,291,11018247,13325,0,1729194932,12956.228230949993,60.039484079999966,53469.35281392 2024-10-17,19:55:34.000,291,11018326,13605,0,1729194933,12956.268648809993,59.96194364999974,53469.40172376 2024-10-17,19:55:35.000,291,11018271,13285,0,1729194934,12956.282121429998,59.9337471300023,53469.4506336 2024-10-17,19:55:36.000,291,11018272,13245,0,1729194935,12956.383166079999,59.870304960000794,53469.40871088001 2024-10-17,19:55:37.000,291,11018264,13245,0,1729194936,12956.410111319994,59.870304960000794,53469.436659360006 2024-10-17,19:55:38.000,291,11018327,13445,0,1729194937,12956.45726548999,59.84915757000272,53469.51351768 2024-10-17,19:55:39.000,291,11018261,13245,0,1729194938,12956.52462859,59.835059310004,53469.50653056001 2024-10-17,19:55:40.000,291,11018304,13365,0,1729194939,12956.571782759995,59.84210844000336,53469.55544040001 2024-10-17,19:55:41.000,291,11018262,13445,0,1729194940,12956.62567324,59.856206700002076,53469.583388880004 2024-10-17,19:55:42.000,291,11018282,13485,0,1729194941,12956.64588217,59.870304960000794,53469.653260080006 2024-10-17,19:55:43.000,291,11018304,13245,0,1729194942,12956.65935478999,59.905550610004866,53469.63928584 2024-10-17,19:55:44.000,291,11018259,13525,0,1729194943,12956.6660911,59.98309103999782,53469.653260080006 2024-10-17,19:55:45.000,291,11018329,13485,0,1729194944,12956.63914585999,60.046533209999325,53469.68120856 2024-10-17,19:55:46.000,291,11018274,13405,0,1729194945,12956.632409549995,60.102926250001474,53469.751079760004 2024-10-17,19:55:47.000,291,11018287,13405,0,1729194946,12956.61893692999,60.17341755000234,53469.77902824 2024-10-17,19:55:48.000,291,11018277,13445,0,1729194947,12956.56504645,60.22981059000449,53469.78601536 2024-10-17,19:55:49.000,291,11018283,13285,0,1729194948,12956.531364899995,60.25800711000193,53469.84191232001 2024-10-17,19:55:50.000,291,11018278,13485,0,1729194949,12956.52462859,60.328498410002794,53469.869860800005 2024-10-17,19:55:51.000,291,11018276,13325,0,1729194950,12956.49768334999,60.38489144999767,53469.82793808 2024-10-17,19:55:52.000,291,11018269,13445,0,1729194951,12956.551573829995,60.43423536000046,53469.93274488001 2024-10-17,19:55:53.000,291,11018285,13245,0,1729194952,12956.51789227999,60.48357927000325,53469.88383504 2024-10-17,19:55:54.000,291,11018239,13525,0,1729194953,12956.50441966,60.490628400002606,53469.96069336001 2024-10-17,19:55:55.000,291,11018255,13365,0,1729194954,12956.55831013999,60.554070570004114,53469.98165472001 2024-10-17,19:55:56.000,291,11018274,13405,0,1729194955,12956.571782759995,60.61751273999835,53469.95370624 2024-10-17,19:55:57.000,291,11018269,13285,0,1729194956,12956.60546431,60.71620056000393,53469.95370624 2024-10-17,19:55:58.000,291,11018313,13325,0,1729194957,12956.591991689995,60.850134029999026,53470.00261608 2024-10-17,19:55:59.000,291,11018276,13365,0,1729194958,12956.56504645,60.899477940001816,53470.02357744 2024-10-17,19:56:00.000,291,11018285,13205,0,1729194959,12956.59872799999,61.02636228000483,53470.037551680005 2024-10-17,19:56:01.000,291,11018288,13365,0,1729194960,12956.56504645,61.11800097000378,53470.05851304001 2024-10-17,19:56:02.000,291,11018286,13285,0,1729194961,12956.53810120999,61.22373792000144,53470.10043576001 2024-10-17,19:56:03.000,291,11018297,13125,0,1729194962,12956.551573829995,61.28718009000295,53470.05152592 2024-10-17,19:56:04.000,291,11018240,13325,0,1729194963,12956.511155969994,61.40701529999933,53470.086461520004 2024-10-17,19:56:05.000,291,11018338,13325,0,1729194964,12956.511155969994,61.46340834000148,53470.07248728 2024-10-17,19:56:06.000,291,11018283,13405,0,1729194965,12956.490947039994,61.51980138000363,53469.99562896 2024-10-17,19:56:07.000,291,11018299,13605,0,1729194966,12956.45726548999,61.61848920000193,53470.03056456001 2024-10-17,19:56:08.000,291,11018284,13365,0,1729194967,12956.470738109994,61.64668571999937,53470.0445388 2024-10-17,19:56:09.000,291,11018260,13485,0,1729194968,12956.43705655999,61.71012789000088,53470.107422880006 2024-10-17,19:56:10.000,291,11018320,13525,0,1729194969,12956.443792869999,61.8229139699979,53470.12139712 2024-10-17,19:56:11.000,291,11018266,13525,0,1729194970,12956.430320249994,61.86520875000133,53470.07947440001 2024-10-17,19:56:12.000,291,11018317,13205,0,1729194971,12956.47747441999,61.97799482999835,53470.12139712 2024-10-17,19:56:13.000,291,11018314,13285,0,1729194972,12956.43705655999,62.08373178000329,53470.14934560001 2024-10-17,19:56:14.000,291,11018222,13205,0,1729194973,12956.48421073,62.21061611999903,53470.11441 2024-10-17,19:56:15.000,291,11018290,13525,0,1729194974,12956.51789227999,62.33750046000205,53470.135371360004 2024-10-17,19:56:16.000,291,11018261,13325,0,1729194975,12956.551573829995,62.45028653999907,53470.107422880006 2024-10-17,19:56:17.000,291,11018292,13285,0,1729194976,12956.591991689995,62.59831827000016,53470.14235848 2024-10-17,19:56:18.000,291,11018279,13325,0,1729194977,12956.6660911,62.68290782999975,53470.135371360004 2024-10-17,19:56:19.000,291,11018356,13245,0,1729194978,12956.74019050999,62.78864478000469,53470.156332720006 2024-10-17,19:56:20.000,291,11018312,13285,0,1729194979,12956.82776254,62.89438173000235,53470.1842812 2024-10-17,19:56:21.000,291,11018302,13325,0,1729194980,12956.935543499996,62.936676509998506,53470.16331984 2024-10-17,19:56:22.000,291,11018265,13165,0,1729194981,12957.009642910001,63.01421693999873,53470.19825544001 2024-10-17,19:56:23.000,291,11018278,13325,0,1729194982,12957.070269700002,63.07765911000024,53470.24017816 2024-10-17,19:56:24.000,291,11018295,13525,0,1729194983,12957.097214939997,63.11995389000367,53470.17729408001 2024-10-17,19:56:25.000,291,11018287,13565,0,1729194984,12957.137632799997,63.176346929998545,53470.24716528001 2024-10-17,19:56:26.000,291,11018282,13085,0,1729194985,12957.137632799997,63.25388735999877,53470.24017816 2024-10-17,19:56:27.000,291,11018238,13485,0,1729194986,12957.171314350002,63.31732953000028,53470.22620392001 2024-10-17,19:56:28.000,291,11018325,13245,0,1729194987,12957.157841729997,63.38782083000115,53470.28210088 2024-10-17,19:56:29.000,291,11018314,13525,0,1729194988,12957.198259589997,63.43011561000458,53470.2192168 2024-10-17,19:56:30.000,291,11018268,13445,0,1729194989,12957.157841729997,63.47945952000009,53470.22620392001 2024-10-17,19:56:31.000,291,11018235,13325,0,1729194990,12957.171314350002,63.52880343000288,53470.26812664001 2024-10-17,19:56:32.000,291,11018254,13245,0,1729194991,12957.211732210002,63.585196469997754,53470.26113952 2024-10-17,19:56:33.000,291,11018285,13125,0,1729194992,12957.178050659997,63.6415895099999,53470.23319104 2024-10-17,19:56:34.000,291,11018317,13365,0,1729194993,12957.144369109992,63.683884290003334,53470.21222968 2024-10-17,19:56:35.000,291,11018309,13445,0,1729194994,12957.184786969992,63.70503168000141,53470.19126832 2024-10-17,19:56:36.000,291,11018297,13325,0,1729194995,12957.130896490002,63.74027732999821,53470.19825544001 2024-10-17,19:56:37.000,291,11018264,13445,0,1729194996,12957.191523280002,63.817817759998434,53470.205242560005 2024-10-17,19:56:38.000,291,11018297,13325,0,1729194997,12957.218468519997,63.89535818999866,53470.16331984 2024-10-17,19:56:39.000,291,11018329,13445,0,1729194998,12957.231941140002,63.89535818999866,53470.1842812 2024-10-17,19:56:40.000,291,11018307,13405,0,1729194999,12957.218468519997,63.96584948999953,53470.156332720006 2024-10-17,19:56:41.000,291,11018299,13325,0,1729195000,12957.218468519997,63.96584948999953,53470.2192168 2024-10-17,19:56:42.000,291,11018258,13565,0,1729195001,12957.238677449997,64.01519340000232,53470.1842812 2024-10-17,19:56:43.000,291,11018268,13285,0,1729195002,12957.245413759993,64.10683209000126,53470.156332720006 2024-10-17,19:56:44.000,291,11018214,13285,0,1729195003,12957.265622689993,64.12093034999998,53470.135371360004 2024-10-17,19:56:45.000,291,11018257,13365,0,1729195004,12957.272359000002,64.20551990999957,53470.135371360004 2024-10-17,19:56:46.000,291,11018221,13165,0,1729195005,12957.272359000002,64.247814690003,53470.17729408001 2024-10-17,19:56:47.000,291,11018285,13565,0,1729195006,12957.285831619993,64.29715859999851,53470.14934560001 2024-10-17,19:56:48.000,291,11018282,13445,0,1729195007,12957.326249479993,64.30420772999787,53470.14235848 2024-10-17,19:56:49.000,291,11018287,13485,0,1729195008,12957.306040549993,64.33945338000194,53470.14934560001 2024-10-17,19:56:50.000,291,11018261,13245,0,1729195009,12957.339722099998,64.36060077000002,53470.12838424001 2024-10-17,19:56:51.000,291,11018309,13325,0,1729195010,12957.400348889998,64.3817481599981,53470.1842812 2024-10-17,19:56:52.000,291,11018321,13445,0,1729195011,12957.400348889998,64.4451903299996,53470.205242560005 2024-10-17,19:56:53.000,291,11018300,13405,0,1729195012,12957.413821509988,64.46633771999768,53470.12139712 2024-10-17,19:56:54.000,291,11018276,13445,0,1729195013,12957.460975679998,64.53682901999855,53470.156332720006 2024-10-17,19:56:55.000,291,11018228,13445,0,1729195014,12957.501393539998,64.5579764100039,53470.14235848 2024-10-17,19:56:56.000,291,11018278,13285,0,1729195015,12957.528338779994,64.56502554000326,53470.10043576001 2024-10-17,19:56:57.000,291,11018284,13365,0,1729195016,12957.548547709994,64.58617293000134,53470.12139712 2024-10-17,19:56:58.000,291,11018284,13165,0,1729195017,12957.595701879989,64.62141857999814,53470.17030696 2024-10-17,19:56:59.000,291,11018320,13125,0,1729195018,12957.629383429994,64.67781162000028,53470.14235848 2024-10-17,19:57:00.000,291,11018283,13405,0,1729195019,12957.663064979999,64.67076249000093,53470.17030696 2024-10-17,19:57:01.000,291,11018304,13525,0,1729195020,12957.750637009995,64.74125379000179,53470.16331984 2024-10-17,19:57:02.000,291,11018290,13285,0,1729195021,12957.81800010999,64.78354856999795,53470.19126832 2024-10-17,19:57:03.000,291,11018275,13285,0,1729195022,12957.84494535,64.83289248000074,53470.19825544001 2024-10-17,19:57:04.000,291,11018233,13605,0,1729195023,12957.91904475999,64.91043291000096,53470.21222968 2024-10-17,19:57:05.000,291,11018253,13565,0,1729195024,12957.95946261999,64.93158029999904,53470.205242560005 2024-10-17,19:57:06.000,291,11018245,13405,0,1729195025,12958.04703465,64.98092421000183,53470.21222968 2024-10-17,19:57:07.000,291,11018312,13525,0,1729195026,12958.148079300001,64.98092421000183,53470.26113952 2024-10-17,19:57:08.000,291,11018276,13685,0,1729195027,12958.228915020001,65.00912072999927,53470.23319104 2024-10-17,19:57:09.000,291,11018289,13325,0,1729195028,12958.309750740002,65.09371028999885,53470.31004936 2024-10-17,19:57:10.000,291,11018294,13445,0,1729195029,12958.397322769997,65.12895594000292,53470.303062240004 2024-10-17,19:57:11.000,291,11018271,13365,0,1729195030,12958.498367419998,65.17829984999844,53470.33101072 2024-10-17,19:57:12.000,291,11018229,13365,0,1729195031,12958.619620999998,65.19944724000379,53470.36594632001 2024-10-17,19:57:13.000,291,11018304,13045,0,1729195032,12958.700456719998,65.19944724000379,53470.35197208 2024-10-17,19:57:14.000,291,11018273,13285,0,1729195033,12958.821710299999,65.21354550000251,53470.38690768 2024-10-17,19:57:15.000,291,11018314,13245,0,1729195034,12958.89580970999,65.1853489799978,53470.40088192 2024-10-17,19:57:16.000,291,11018287,13525,0,1729195035,12959.010326979995,65.1853489799978,53470.421843280004 2024-10-17,19:57:17.000,291,11018210,13445,0,1729195036,12959.03727221999,65.19239811000443,53470.47774024 2024-10-17,19:57:18.000,291,11018252,13245,0,1729195037,12959.12484425,65.16420158999972,53470.470753120004 2024-10-17,19:57:19.000,291,11018285,13485,0,1729195038,12959.171998419995,65.19239811000443,53470.46376600001 2024-10-17,19:57:20.000,291,11018262,13285,0,1729195039,12959.192207349995,65.14305420000164,53470.52665008 2024-10-17,19:57:21.000,291,11018306,13205,0,1729195040,12959.212416279996,65.1853489799978,53470.470753120004 2024-10-17,19:57:22.000,291,11018306,13525,0,1729195041,12959.19894365999,65.17829984999844,53470.57555992 2024-10-17,19:57:23.000,291,11018203,13365,0,1729195042,12959.151789489995,65.12895594000292,53470.53363720001 2024-10-17,19:57:24.000,291,11018312,13365,0,1729195043,12959.06421746,65.15715246000036,53470.54761144 2024-10-17,19:57:25.000,291,11018244,13405,0,1729195044,12959.00359067,65.12895594000292,53470.61748264 2024-10-17,19:57:26.000,291,11018255,13485,0,1729195045,12958.87560077999,65.10780855000485,53470.60350840001 2024-10-17,19:57:27.000,291,11018260,13205,0,1729195046,12958.747610889994,65.07961203000013,53470.58254704001 2024-10-17,19:57:28.000,291,11018267,13405,0,1729195047,12958.693720409989,65.09371028999885,53470.63145688001 2024-10-17,19:57:29.000,291,11018231,13605,0,1729195048,12958.592675759988,65.02321898999799,53470.61748264 2024-10-17,19:57:30.000,291,11018222,13405,0,1729195049,12958.491631110002,64.99502247000055,53470.638444000004 2024-10-17,19:57:31.000,291,11018267,13485,0,1729195050,12958.383850149992,64.98092421000183,53470.66639248 2024-10-17,19:57:32.000,291,11018269,13485,0,1729195051,12958.303014429992,64.91043291000096,53470.638444000004 2024-10-17,19:57:33.000,291,11018305,13245,0,1729195052,12958.255860259997,64.87518726000417,53470.659405360006 2024-10-17,19:57:34.000,291,11018288,13525,0,1729195053,12958.201969779991,64.86108899999817,53470.610495520006 2024-10-17,19:57:35.000,291,11018278,13485,0,1729195054,12958.154815609996,64.86813813000481,53470.610495520006 2024-10-17,19:57:36.000,291,11018216,13485,0,1729195055,12958.134606679996,64.89633465000225,53470.58254704001 2024-10-17,19:57:37.000,291,11018269,13485,0,1729195056,12958.134606679996,64.86813813000481,53470.55459856 2024-10-17,19:57:38.000,291,11018290,13565,0,1729195057,12958.134606679996,64.85403986999881,53470.57555992 2024-10-17,19:57:39.000,291,11018237,13205,0,1729195058,12958.08745251,64.82584335000138,53470.54761144 2024-10-17,19:57:40.000,291,11018226,13245,0,1729195059,12958.04703465,64.83289248000074,53470.540624320005 2024-10-17,19:57:41.000,291,11018256,13445,0,1729195060,12957.993144169996,64.81879422000202,53470.540624320005 2024-10-17,19:57:42.000,291,11018329,13325,0,1729195061,12957.972935239995,64.88223639000353,53470.540624320005 2024-10-17,19:57:43.000,291,11018221,13325,0,1729195062,12957.932517379995,64.87518726000417,53470.51267584001 2024-10-17,19:57:44.000,291,11018292,13405,0,1729195063,12957.871890589995,64.89633465000225,53470.5685728 2024-10-17,19:57:45.000,291,11018308,13325,0,1729195064,12957.851681659995,64.88928552000289,53470.57555992 2024-10-17,19:57:46.000,291,11018297,13285,0,1729195065,12957.83820903999,64.9033837800016,53470.610495520006 2024-10-17,19:57:47.000,291,11018251,13405,0,1729195066,12957.86515428,64.92453116999968,53470.56158568001 2024-10-17,19:57:48.000,291,11018272,13205,0,1729195067,12957.851681659995,64.9527276900044,53470.51966296 2024-10-17,19:57:49.000,291,11018277,13205,0,1729195068,12957.892099519995,64.99502247000055,53470.56158568001 2024-10-17,19:57:50.000,291,11018294,13445,0,1729195069,12957.92578107,64.9386294299984,53470.5685728 2024-10-17,19:57:51.000,291,11018259,13525,0,1729195070,12957.89883582999,64.91748204000032,53470.58254704001 2024-10-17,19:57:52.000,291,11018312,13485,0,1729195071,12957.932517379995,64.86108899999817,53470.55459856 2024-10-17,19:57:53.000,291,11018265,13605,0,1729195072,12957.98640786,64.87518726000417,53470.610495520006 2024-10-17,19:57:54.000,291,11018294,13245,0,1729195073,12958.013353099996,64.8399416100001,53470.589534160004 2024-10-17,19:57:55.000,291,11018323,13285,0,1729195074,12958.02008940999,64.83289248000074,53470.589534160004 2024-10-17,19:57:56.000,291,11018242,13405,0,1729195075,12958.080716199991,64.82584335000138,53470.589534160004 2024-10-17,19:57:57.000,291,11018303,13445,0,1729195076,12958.100925129991,64.81879422000202,53470.63145688001 2024-10-17,19:57:58.000,291,11018230,13445,0,1729195077,12958.121134059991,64.8399416100001,53470.52665008 2024-10-17,19:57:59.000,291,11018237,13445,0,1729195078,12958.168288230001,64.8399416100001,53470.610495520006 2024-10-17,19:58:00.000,291,11018240,13325,0,1729195079,12958.228915020001,64.86108899999817,53470.540624320005 2024-10-17,19:58:01.000,291,11018244,13365,0,1729195080,12958.363641219992,64.85403986999881,53470.55459856 2024-10-17,19:58:02.000,291,11018294,13525,0,1729195081,12958.431004320002,64.9033837800016,53470.57555992 2024-10-17,19:58:03.000,291,11018262,13605,0,1729195082,12958.558994209998,64.93158029999904,53470.610495520006 2024-10-17,19:58:04.000,291,11018260,13205,0,1729195083,12958.707193029994,64.9527276900044,53470.62446976 2024-10-17,19:58:05.000,291,11018239,13365,0,1729195084,12958.828446609994,64.95977682000375,53470.638444000004 2024-10-17,19:58:06.000,291,11018304,13325,0,1729195085,12958.94296388,65.00912072999927,53470.638444000004 2024-10-17,19:58:07.000,291,11018264,13645,0,1729195086,12959.03727221999,65.00207159999991,53470.71530232 2024-10-17,19:58:08.000,291,11018272,13365,0,1729195087,12959.13831686999,65.01616985999863,53470.71530232 2024-10-17,19:58:09.000,291,11018295,13565,0,1729195088,12959.18547104,65.01616985999863,53470.68036672001 2024-10-17,19:58:10.000,291,11018240,13325,0,1729195089,12959.25957044999,65.06551377000142,53470.813122 2024-10-17,19:58:11.000,291,11018225,13485,0,1729195090,12959.212416279996,65.06551377000142,53470.778186400006 2024-10-17,19:58:12.000,291,11018266,13525,0,1729195091,12959.23936151999,65.06551377000142,53470.83408336 2024-10-17,19:58:13.000,291,11018261,13405,0,1729195092,12959.18547104,65.150103330001,53470.86901896001 2024-10-17,19:58:14.000,291,11018233,13565,0,1729195093,12959.18547104,65.16420158999972,53470.924915920004 2024-10-17,19:58:15.000,291,11018265,13245,0,1729195094,12959.16526211,65.150103330001,53470.924915920004 2024-10-17,19:58:16.000,291,11018291,13405,0,1729195095,12959.09789900999,65.1148576800042,53470.98081288 2024-10-17,19:58:17.000,291,11018298,13405,0,1729195096,12959.050744839995,65.13600507000228,53470.93190304 2024-10-17,19:58:18.000,291,11018245,13525,0,1729195097,12959.010326979995,65.1148576800042,53470.93190304 2024-10-17,19:58:19.000,291,11018231,13405,0,1729195098,12958.96317281,65.10780855000485,53470.98081288 2024-10-17,19:58:20.000,291,11018304,13245,0,1729195099,12958.93622756999,65.07961203000013,53470.96683864001 2024-10-17,19:58:21.000,291,11018257,13245,0,1729195100,12958.929491259994,65.03731725000398,53470.96683864001 2024-10-17,19:58:22.000,291,11018275,13485,0,1729195101,12958.909282329994,65.00207159999991,53471.01574848001 2024-10-17,19:58:23.000,291,11018202,13365,0,1729195102,12958.87560077999,64.96682595000311,53471.01574848001 2024-10-17,19:58:24.000,291,11018278,13445,0,1729195103,12958.83518291999,64.92453116999968,53471.00177424 2024-10-17,19:58:25.000,291,11018278,13405,0,1729195104,12958.794765059989,64.88928552000289,53470.994787120006 2024-10-17,19:58:26.000,291,11018241,13405,0,1729195105,12958.801501369999,64.82584335000138,53471.03670984001 2024-10-17,19:58:27.000,291,11018267,13405,0,1729195106,12958.841919229999,64.79764683000394,53471.07863256 2024-10-17,19:58:28.000,291,11018236,13565,0,1729195107,12958.89580970999,64.72715553000307,53471.10658104001 2024-10-17,19:58:29.000,291,11018247,13365,0,1729195108,12958.94296388,64.691909879999,53471.07164544 2024-10-17,19:58:30.000,291,11018306,13365,0,1729195109,12958.96317281,64.58617293000134,53471.113568160006 2024-10-17,19:58:31.000,291,11018226,13365,0,1729195110,12959.091162699995,64.5579764100039,53471.07164544 2024-10-17,19:58:32.000,291,11018289,13285,0,1729195111,12959.131580559995,64.45928858999832,53471.10658104001 2024-10-17,19:58:33.000,291,11018197,13365,0,1729195112,12959.16526211,64.36060077000002,53471.12055528 2024-10-17,19:58:34.000,291,11018277,13285,0,1729195113,12959.18547104,64.30420772999787,53471.12055528 2024-10-17,19:58:35.000,291,11018193,13445,0,1729195114,12959.15852579999,64.21256903999893,53471.13452952001 2024-10-17,19:58:36.000,291,11018213,13365,0,1729195115,12959.13831686999,64.19142165000085,53471.1275424 2024-10-17,19:58:37.000,291,11018264,13605,0,1729195116,12959.050744839995,64.11388122000062,53471.141516640004 2024-10-17,19:58:38.000,291,11018238,13565,0,1729195117,12958.98338174,64.04338991999975,53471.14850376 2024-10-17,19:58:39.000,291,11018338,13565,0,1729195118,12958.92275495,63.99404601000424,53471.15549088001 2024-10-17,19:58:40.000,291,11018349,13365,0,1729195119,12958.828446609994,63.94470210000145,53471.17645224 2024-10-17,19:58:41.000,291,11018174,13125,0,1729195120,12958.713929339989,63.909456450004654,53471.13452952001 2024-10-17,19:58:42.000,291,11018320,13485,0,1729195121,12958.646566239993,63.860112540001865,53471.1275424 2024-10-17,19:58:43.000,291,11018222,13605,0,1729195122,12958.626357309993,63.810768629999075,53471.24632344 2024-10-17,19:58:44.000,291,11018218,13605,0,1729195123,12958.639829929998,63.7543755900042,53471.22536208 2024-10-17,19:58:45.000,291,11018239,13685,0,1729195124,12958.673511479989,63.76142472000356,53471.30222040001 2024-10-17,19:58:46.000,291,11018290,13085,0,1729195125,12958.680247789998,63.74732646000484,53471.309207520004 2024-10-17,19:58:47.000,291,11018218,13325,0,1729195126,12958.747610889994,63.70503168000141,53471.32318176001 2024-10-17,19:58:48.000,291,11018249,13645,0,1729195127,12958.85539184999,63.76142472000356,53471.35113024001 2024-10-17,19:58:49.000,291,11018237,13565,0,1729195128,12958.92275495,63.7543755900042,53471.39305296 2024-10-17,19:58:50.000,291,11018291,13725,0,1729195129,12958.99685435999,63.72617906999949,53471.330168880006 2024-10-17,19:58:51.000,291,11018273,13485,0,1729195130,12958.99685435999,63.70503168000141,53471.44196280001 2024-10-17,19:58:52.000,291,11018293,13845,0,1729195131,12959.091162699995,63.676835160003975,53471.35811736 2024-10-17,19:58:53.000,291,11018220,13605,0,1729195132,12959.15852579999,63.683884290003334,53471.497859760006 2024-10-17,19:58:54.000,291,11018307,13845,0,1729195133,12959.24609783,63.676835160003975,53471.53279536 2024-10-17,19:58:55.000,291,11018321,13565,0,1729195134,12959.23936151999,63.683884290003334,53471.53978248001 2024-10-17,19:58:56.000,291,11018261,13645,0,1729195135,12959.2258889,63.6415895099999,53471.67952488 2024-10-17,19:58:57.000,291,11018492,13605,0,1729195136,12959.08442639,63.50060690999817,53471.67253776 2024-10-17,19:58:58.000,291,11018254,14005,0,1729195137,12959.313460929996,63.70503168000141,53471.63061504 2024-10-17,19:58:59.000,291,11018110,14085,0,1729195138,12959.232625209996,63.59224560000439,53471.714460480005 2024-10-17,19:59:00.000,291,11018305,14005,0,1729195139,12959.32693355,63.683884290003334,53471.714460480005 2024-10-17,19:59:01.000,291,11018220,13965,0,1729195140,12959.232625209996,63.66273689999798,53471.86817712 2024-10-17,19:59:02.000,291,11018127,13845,0,1729195141,12959.171998419995,63.585196469997754,53471.82625440001 2024-10-17,19:59:03.000,291,11018099,14165,0,1729195142,12959.212416279996,63.72617906999949,53471.63760216001 2024-10-17,19:59:04.000,291,11018375,13925,0,1729195143,12959.171998419995,63.7543755900042,53471.85420288001 2024-10-17,19:59:05.000,291,11018274,14005,0,1729195144,12959.08442639,63.66273689999798,53471.812280160004 2024-10-17,19:59:06.000,291,11018315,14285,0,1729195145,12959.05748114999,63.6415895099999,53471.882151360005 2024-10-17,19:59:07.000,291,11018260,14245,0,1729195146,12959.03727221999,63.627491250001185,53471.812280160004 2024-10-17,19:59:08.000,291,11017988,14045,0,1729195147,12958.94296388,63.507656040004804,53471.86817712 2024-10-17,19:59:09.000,291,11018247,14245,0,1729195148,12958.909282329994,63.54995082000096,53471.87516424001 2024-10-17,19:59:10.000,291,11018202,14205,0,1729195149,12958.95643649999,63.65568776999862,53471.84022864 2024-10-17,19:59:11.000,291,11018254,13965,0,1729195150,12958.83518291999,63.59929473000375,53471.86817712 2024-10-17,19:59:12.000,291,11018352,14045,0,1729195151,12958.828446609994,63.50060690999817,53471.882151360005 2024-10-17,19:59:13.000,291,11018376,14085,0,1729195152,12958.862128159999,63.50060690999817,53471.90311272001 2024-10-17,19:59:14.000,291,11018182,14245,0,1729195153,12958.89580970999,63.61339299000247,53471.87516424001 2024-10-17,19:59:15.000,291,11018251,14125,0,1729195154,12958.990118049995,63.48650864999945,53471.92407408001 2024-10-17,19:59:16.000,291,11018307,14245,0,1729195155,12958.990118049995,63.5429016900016,53471.85420288001 2024-10-17,19:59:17.000,291,11018274,14205,0,1729195156,12959.091162699995,63.51470517000416,53471.8961256 2024-10-17,19:59:18.000,291,11018210,14365,0,1729195157,12959.15852579999,63.52175430000352,53471.85420288001 2024-10-17,19:59:19.000,291,11018216,14205,0,1729195158,12959.232625209996,63.52880343000288,53471.93804832 2024-10-17,19:59:20.000,291,11018250,14365,0,1729195159,12959.367351410001,63.50060690999817,53471.93804832 2024-10-17,19:59:21.000,291,11018255,14325,0,1729195160,12959.441450819992,63.49355777999881,53471.90311272001 2024-10-17,19:59:22.000,291,11018225,14325,0,1729195161,12959.502077609992,63.43716474000394,53471.86817712 2024-10-17,19:59:23.000,291,11018251,14325,0,1729195162,12959.448187130001,63.47241039000073,53471.92407408001 2024-10-17,19:59:24.000,291,11018282,14565,0,1729195163,12959.434714509996,63.578147339998395,53471.931061200004 2024-10-17,19:59:25.000,291,11018270,14485,0,1729195164,12959.333669859996,63.451263000002655,53472.02888088 2024-10-17,19:59:26.000,291,11018246,14165,0,1729195165,12959.347142480001,63.507656040004804,53471.90311272001 2024-10-17,19:59:27.000,291,11018389,14325,0,1729195166,12959.279779379991,63.38782083000115,53471.9659968 2024-10-17,19:59:28.000,291,11018153,14405,0,1729195167,12959.171998419995,63.38077170000179,53471.8961256 2024-10-17,19:59:29.000,291,11018175,13965,0,1729195168,12959.06421746,63.444213870003296,53472.035868 2024-10-17,19:59:30.000,291,11018229,14445,0,1729195169,12958.99685435999,63.394869960000506,53471.88913848 2024-10-17,19:59:31.000,291,11018262,14205,0,1729195170,12958.97664542999,63.331427789999,53472.08477784 2024-10-17,19:59:32.000,291,11018305,14245,0,1729195171,12958.91601863999,63.331427789999,53471.93804832 2024-10-17,19:59:33.000,291,11018210,14325,0,1729195172,12958.87560077999,63.25388735999877,53471.97298392001 2024-10-17,19:59:34.000,291,11018207,14365,0,1729195173,12958.821710299999,63.1974943200039,53471.95900968 2024-10-17,19:59:35.000,291,11018313,14165,0,1729195174,12958.801501369999,63.176346929998545,53471.93804832 2024-10-17,19:59:36.000,291,11018250,14565,0,1729195175,12958.747610889994,63.10585562999768,53471.88913848 2024-10-17,19:59:37.000,291,11018246,14485,0,1729195176,12958.767819819994,63.09175736999896,53471.882151360005 2024-10-17,19:59:38.000,291,11018298,14285,0,1729195177,12958.781292439999,63.00716780999937,53471.882151360005 2024-10-17,19:59:39.000,291,11018274,14885,0,1729195178,12958.828446609994,62.986020420001296,53471.91708696 2024-10-17,19:59:40.000,291,11018274,14525,0,1729195179,12958.794765059989,62.91552912000043,53471.88913848 2024-10-17,19:59:41.000,291,11018248,14365,0,1729195180,12958.841919229999,62.85913607999828,53471.952022560006 2024-10-17,19:59:42.000,291,11018279,14485,0,1729195181,12958.87560077999,62.79569391000405,53471.82625440001 2024-10-17,19:59:43.000,291,11018308,14405,0,1729195182,12958.89580970999,62.7393008700019,53471.81926728 2024-10-17,19:59:44.000,291,11018237,14405,0,1729195183,12958.87560077999,62.64766218000295,53471.8961256 2024-10-17,19:59:45.000,291,11018201,14405,0,1729195184,12958.909282329994,62.584220010001445,53471.86119 2024-10-17,19:59:46.000,291,11018269,14445,0,1729195185,12958.91601863999,62.52077783999994,53471.91009984 2024-10-17,19:59:47.000,291,11018339,14405,0,1729195186,12958.90254602,62.47848306000378,53471.882151360005 2024-10-17,19:59:48.000,291,11018283,14405,0,1729195187,12958.929491259994,62.43618828000035,53471.86817712 2024-10-17,19:59:49.000,291,11018288,14605,0,1729195188,12958.90254602,62.358647850000125,53471.84721576 2024-10-17,19:59:50.000,291,11018247,14605,0,1729195189,12958.87560077999,62.27405829000054,53471.86817712 2024-10-17,19:59:51.000,291,11018208,14565,0,1729195190,12958.83518291999,62.16127221000352,53471.86817712 2024-10-17,19:59:52.000,291,11018203,14605,0,1729195191,12958.909282329994,62.140124819998164,53471.81926728 2024-10-17,19:59:53.000,291,11018235,14605,0,1729195192,12958.929491259994,62.04848612999922,53471.84721576 2024-10-17,19:59:54.000,291,11018258,14605,0,1729195193,12958.89580970999,61.956847440000274,53471.882151360005 2024-10-17,19:59:55.000,291,11018312,14405,0,1729195194,12958.97664542999,61.900454399998125,53471.87516424001 2024-10-17,19:59:56.000,291,11018240,14725,0,1729195195,12958.969909119995,61.83701223000389,53471.931061200004 2024-10-17,19:59:57.000,291,11018308,14525,0,1729195196,12959.010326979995,61.8229139699979,53471.92407408001 2024-10-17,19:59:58.000,291,11018232,14685,0,1729195197,12958.98338174,61.74537353999767,53471.812280160004 2024-10-17,19:59:59.000,291,11018255,14525,0,1729195198,12959.00359067,61.67488224000408,53471.81926728 2024-10-17,20:00:00.000,291,11018253,14605,0,1729195199,12958.990118049995,61.67488224000408,53471.8961256 2024-10-17,20:00:01.000,291,11018266,14645,0,1729195200,12959.00359067,61.56914528999914,53471.93804832 2024-10-17,20:00:02.000,291,11018213,15165,0,1729195201,12958.99685435999,61.533899640002346,53471.91009984 2024-10-17,20:00:03.000,291,11018279,14565,0,1729195202,12959.00359067,61.491604859998915,53471.87516424001 2024-10-17,20:00:04.000,291,11018268,14725,0,1729195203,12959.0237996,61.4422609500034,53471.8961256 2024-10-17,20:00:05.000,291,11018203,14485,0,1729195204,12959.10463532,61.3294748699991,53471.931061200004 2024-10-17,20:00:06.000,291,11018336,14725,0,1729195205,12959.10463532,61.28013096000359,53471.95900968 2024-10-17,20:00:07.000,291,11018237,14565,0,1729195206,12959.10463532,61.15324662000057,53471.94503544001 2024-10-17,20:00:08.000,291,11018230,14525,0,1729195207,12959.11810793999,61.15324662000057,53471.91708696 2024-10-17,20:00:09.000,291,11018297,14405,0,1729195208,12959.08442639,61.10390270999778,53471.8961256 2024-10-17,20:00:10.000,291,11018345,14285,0,1729195209,12959.111371629995,61.04046054000355,53471.91708696 2024-10-17,20:00:11.000,291,11018263,14485,0,1729195210,12959.17873472999,60.96996924000268,53471.9659968 2024-10-17,20:00:12.000,291,11018264,14445,0,1729195211,12959.19894365999,60.94177271999797,53471.90311272001 2024-10-17,20:00:13.000,291,11018332,14365,0,1729195212,12959.212416279996,60.84308489999967,53471.92407408001 2024-10-17,20:00:14.000,291,11018325,14525,0,1729195213,12959.273043069996,60.7725935999988,53472.000932400006 2024-10-17,20:00:15.000,291,11018276,14325,0,1729195214,12959.347142480001,60.70915143000457,53472.02189376001 2024-10-17,20:00:16.000,291,11018292,14485,0,1729195215,12959.454923439996,60.6386601300037,53471.99394528001 2024-10-17,20:00:17.000,291,11018225,14205,0,1729195216,12959.582913329992,60.624561869997706,53472.00791952 2024-10-17,20:00:18.000,291,11018297,14125,0,1729195217,12959.374087719996,60.60341447999963,53471.979971040004 2024-10-17,20:00:19.000,291,11018258,14245,0,1729195218,12959.488604990001,60.5258740499994,53471.97298392001 2024-10-17,20:00:20.000,291,11018311,14325,0,1729195219,12959.562704399992,60.38489144999767,53472.01490664 2024-10-17,20:00:21.000,291,11018214,14325,0,1729195220,12959.805211559993,60.3919405800043,53471.99394528001 2024-10-17,20:00:22.000,291,11018322,14405,0,1729195221,12959.919728829998,60.35669493000023,53472.07080360001 2024-10-17,20:00:23.000,291,11018222,14405,0,1729195222,12959.724375839993,60.441284489999816,53472.02888088 2024-10-17,20:00:24.000,291,11018265,14525,0,1729195223,12959.502077609992,60.279154500000004,53472.08477784 2024-10-17,20:00:25.000,291,11018266,14405,0,1729195224,12959.569440710002,60.35669493000023,53472.02888088 2024-10-17,20:00:26.000,291,11018255,14405,0,1729195225,12959.535759159997,60.36374405999959,53472.11272632001 2024-10-17,20:00:27.000,291,11018229,14525,0,1729195226,12959.488604990001,60.34964580000087,53472.098752080004 2024-10-17,20:00:28.000,291,11018262,14485,0,1729195227,12959.542495469992,60.328498410002794,53472.16163616001 2024-10-17,20:00:29.000,291,11018285,14365,0,1729195228,12959.454923439996,60.279154500000004,53472.16163616001 2024-10-17,20:00:30.000,291,11018329,14205,0,1729195229,12959.636803809997,60.25800711000193,53472.1057392 2024-10-17,20:00:31.000,291,11018319,14165,0,1729195230,12959.731112150002,60.22981059000449,53472.14067480001 2024-10-17,20:00:32.000,291,11018220,14205,0,1729195231,12959.818684179998,60.24390885000321,53472.04285512001 2024-10-17,20:00:33.000,291,11018271,14325,0,1729195232,12959.724375839993,60.22981059000449,53472.035868 2024-10-17,20:00:34.000,291,11018264,14445,0,1729195233,12959.576177019997,60.265056240001286,53472.1756104 2024-10-17,20:00:35.000,291,11018258,14405,0,1729195234,12959.313460929996,60.321449280003435,53472.19657176 2024-10-17,20:00:36.000,291,11018332,14285,0,1729195235,12959.212416279996,60.279154500000004,53472.217533120005 2024-10-17,20:00:37.000,291,11018265,14565,0,1729195236,12959.08442639,60.30735102000472,53472.18259752 2024-10-17,20:00:38.000,291,11018261,14885,0,1729195237,12959.08442639,60.272105370000645,53472.098752080004 2024-10-17,20:00:39.000,291,11018279,14565,0,1729195238,12959.2258889,60.20161406999978,53472.16163616001 2024-10-17,20:00:40.000,291,11018265,14485,0,1729195239,12959.293251999996,60.13112276999891,53472.19657176 2024-10-17,20:00:41.000,291,11018280,14365,0,1729195240,12959.232625209996,60.11702451000019,53472.217533120005 2024-10-17,20:00:42.000,291,11018336,14445,0,1729195241,12959.26630676,60.095877120002115,53472.23849448001 2024-10-17,20:00:43.000,291,11018298,14565,0,1729195242,12959.273043069996,60.03243495000061,53472.16163616001 2024-10-17,20:00:44.000,291,11018281,14685,0,1729195243,12959.2258889,59.99718930000381,53472.16163616001 2024-10-17,20:00:45.000,291,11018278,14605,0,1729195244,12959.24609783,59.94079626000166,53472.09176496001 2024-10-17,20:00:46.000,291,11018248,14405,0,1729195245,12959.20567997,59.92669800000294,53472.16163616001 2024-10-17,20:00:47.000,291,11018268,14565,0,1729195246,12959.19894365999,59.89145234999887,53472.18958464001 2024-10-17,20:00:48.000,291,11018302,14525,0,1729195247,12959.20567997,59.813911919998645,53472.11272632001 2024-10-17,20:00:49.000,291,11018250,14565,0,1729195248,12959.273043069996,59.74342061999778,53472.14067480001 2024-10-17,20:00:50.000,291,11018290,14605,0,1729195249,12959.26630676,59.71522410000034,53472.13368768 2024-10-17,20:00:51.000,291,11018277,14925,0,1729195250,12959.28651569,59.687027580002905,53472.13368768 2024-10-17,20:00:52.000,291,11018208,14245,0,1729195251,12959.252834139996,59.61653628000204,53472.16163616001 2024-10-17,20:00:53.000,291,11018246,14565,0,1729195252,12959.28651569,59.5883397600046,53472.16163616001 2024-10-17,20:00:54.000,291,11018276,14485,0,1729195253,12959.273043069996,59.61653628000204,53472.14067480001 2024-10-17,20:00:55.000,291,11018283,14565,0,1729195254,12959.28651569,59.53899585000181,53472.168623280006 2024-10-17,20:00:56.000,291,11018270,14725,0,1729195255,12959.279779379991,59.517848460003734,53472.16163616001 2024-10-17,20:00:57.000,291,11018249,14765,0,1729195256,12959.313460929996,59.461455420001585,53472.23849448001 2024-10-17,20:00:58.000,291,11018228,14645,0,1729195257,12959.347142480001,59.447357160002866,53472.21054600001 2024-10-17,20:00:59.000,291,11018286,14205,0,1729195258,12959.380824029991,59.398013250000076,53472.16163616001 2024-10-17,20:01:00.000,291,11018206,14245,0,1729195259,12959.448187130001,59.36981673000264,53472.1756104 2024-10-17,20:01:01.000,291,11018242,14525,0,1729195260,12959.488604990001,59.36981673000264,53472.168623280006 2024-10-17,20:01:02.000,291,11018196,14525,0,1729195261,12959.535759159997,59.278178040003695,53472.16163616001 2024-10-17,20:01:03.000,291,11018276,14565,0,1729195262,12959.589649640002,59.2640797799977,53472.25246872 2024-10-17,20:01:04.000,291,11018398,14485,0,1729195263,12959.650276430002,59.2640797799977,53472.18259752 2024-10-17,20:01:05.000,291,11018264,14525,0,1729195264,12959.731112150002,59.2640797799977,53472.21054600001 2024-10-17,20:01:06.000,291,11018347,14685,0,1729195265,12959.731112150002,59.278178040003695,53472.25945584001 2024-10-17,20:01:07.000,291,11018230,14605,0,1729195266,12959.785002629993,59.285227170003054,53472.19657176 2024-10-17,20:01:08.000,291,11018295,14405,0,1729195267,12959.818684179998,59.29932543000177,53472.32233992 2024-10-17,20:01:09.000,291,11018247,14565,0,1729195268,12959.872574659988,59.25703064999834,53472.266442960004 2024-10-17,20:01:10.000,291,11018267,14605,0,1729195269,12959.845629419993,59.2640797799977,53472.30137856 2024-10-17,20:01:11.000,291,11018295,14565,0,1729195270,12959.852365729988,59.30637456000113,53472.35727552001 2024-10-17,20:01:12.000,291,11018233,14605,0,1729195271,12959.852365729988,59.29227630000241,53472.35727552001 2024-10-17,20:01:13.000,291,11018281,14285,0,1729195272,12959.892783589989,59.29932543000177,53472.44810808001 2024-10-17,20:01:14.000,291,11018283,14485,0,1729195273,12959.852365729988,59.32752194999921,53472.455095200006 2024-10-17,20:01:16.000,291,11018283,14525,0,1729195275,12959.886047279993,59.2640797799977,53472.44810808001 2024-10-17,20:01:17.000,291,11018281,14325,0,1729195276,12960.05445502999,59.235883260000264,53472.385224000005 2024-10-17,20:01:18.000,291,11018282,14365,0,1729195277,12960.21612646999,59.179490219998115,53472.385224000005 2024-10-17,20:01:19.000,291,11018260,14045,0,1729195278,12960.330643739995,59.09490065999853,53472.25945584001 2024-10-17,20:01:20.000,291,11018318,14245,0,1729195279,12960.33738004999,59.07375327000045,53472.336314160006 2024-10-17,20:01:21.000,291,11018169,14245,0,1729195280,12960.350852669995,58.96096719000343,53472.27343008 2024-10-17,20:01:22.000,291,11018340,14205,0,1729195281,12960.32390743,58.97506545000215,53472.23849448001 2024-10-17,20:01:23.000,291,11018244,14165,0,1729195282,12960.32390743,58.89752502000192,53472.28041720001 2024-10-17,20:01:24.000,291,11018111,14165,0,1729195283,12960.38453422,58.93981979999808,53472.32932704001 2024-10-17,20:01:25.000,291,11018140,13885,0,1729195284,12960.35758897999,58.763591549999546,53472.25246872 2024-10-17,20:01:26.000,291,11018119,14085,0,1729195285,12960.310434809995,58.89752502000192,53472.20355888 2024-10-17,20:01:27.000,291,11018460,14245,0,1729195286,12960.45863362999,58.84113197999977,53472.1756104 2024-10-17,20:01:28.000,291,11018161,13925,0,1729195287,12960.270016949995,58.94686893000471,53472.25246872 2024-10-17,20:01:29.000,291,11018258,14005,0,1729195288,12960.31717111999,58.74949329000083,53472.434133840005 2024-10-17,20:01:30.000,291,11018668,14325,0,1729195289,12960.290225879995,58.75654242000019,53472.23849448001 2024-10-17,20:01:31.000,291,11018239,13845,0,1729195290,12960.411479459995,58.587363300001016,53472.25945584001 2024-10-17,20:01:32.000,291,11018218,13965,0,1729195291,12960.290225879995,58.51687200000015,53472.37124976 2024-10-17,20:01:33.000,291,11018190,14085,0,1729195292,12960.330643739995,58.5732650400023,53472.36426264 2024-10-17,20:01:34.000,291,11018369,14205,0,1729195293,12960.24307171,58.601461559999734,53472.40618536001 2024-10-17,20:01:35.000,291,11018307,14165,0,1729195294,12960.28348957,58.587363300001016,53472.336314160006 2024-10-17,20:01:36.000,291,11018226,14005,0,1729195295,12960.25654432999,58.48867548000271,53472.21054600001 2024-10-17,20:01:37.000,291,11018335,14085,0,1729195296,12960.26328064,58.418184180001845,53472.22452024 2024-10-17,20:01:38.000,291,11018474,14205,0,1729195297,12960.24307171,58.52392112999951,53472.23150736 2024-10-17,20:01:39.000,291,11018378,14085,0,1729195298,12960.24307171,58.474577220003994,53472.3502884 2024-10-17,20:01:40.000,291,11018282,13925,0,1729195299,12960.229599089995,58.425233310001204,53472.29439144 2024-10-17,20:01:41.000,291,11018420,13845,0,1729195300,12960.148763369994,58.45342982999864,53472.217533120005 2024-10-17,20:01:42.000,291,11018432,14245,0,1729195301,12960.09487288999,58.49572461000207,53472.23849448001 2024-10-17,20:01:43.000,291,11018247,13965,0,1729195302,12960.16223599,58.5732650400023,53472.34330128 2024-10-17,20:01:44.000,291,11018332,14125,0,1729195303,12960.081400269999,58.53097025999887,53472.44810808001 2024-10-17,20:01:45.000,291,11018269,14045,0,1729195304,12960.000564549999,58.58031417000166,53472.2454816 2024-10-17,20:01:46.000,291,11018403,13725,0,1729195305,12960.020773479999,58.650805470002524,53472.30836568001 2024-10-17,20:01:47.000,291,11018276,14205,0,1729195306,12959.960146689999,58.54506852000486,53472.22452024 2024-10-17,20:01:48.000,291,11018342,13885,0,1729195307,12959.872574659988,58.636707210003806,53472.217533120005 2024-10-17,20:01:49.000,291,11018253,13765,0,1729195308,12959.933201449989,58.70014937999804,53472.266442960004 2024-10-17,20:01:50.000,291,11018360,14125,0,1729195309,12959.919728829998,58.70719851000467,53472.29439144 2024-10-17,20:01:51.000,291,11018267,14285,0,1729195310,12959.960146689999,58.69310024999868,53472.27343008 2024-10-17,20:01:52.000,291,11018266,14245,0,1729195311,12959.865838349993,58.770640679998905,53472.28041720001 2024-10-17,20:01:53.000,291,11018254,14085,0,1729195312,12959.865838349993,58.812935460002336,53472.28041720001 2024-10-17,20:01:54.000,291,11018370,14205,0,1729195313,12959.798475249998,58.84818110999913,53472.287404320006 2024-10-17,20:01:55.000,291,11018286,13925,0,1729195314,12959.805211559993,58.90457415000128,53472.39919824 2024-10-17,20:01:56.000,291,11018348,13925,0,1729195315,12959.731112150002,58.92572153999936,53472.315352800004 2024-10-17,20:01:57.000,291,11018327,14245,0,1729195316,12959.630067500002,58.96801632000279,53472.315352800004 2024-10-17,20:01:58.000,291,11018336,14005,0,1729195317,12959.643540119992,58.95391806000407,53472.36426264 2024-10-17,20:01:59.000,291,11018292,13965,0,1729195318,12959.603122259992,58.869328500004485,53472.266442960004 2024-10-17,20:02:00.000,291,11018234,13925,0,1729195319,12959.535759159997,59.010311099998944,53472.46906944 2024-10-17,20:02:01.000,291,11018244,13725,0,1729195320,12959.522286539992,58.96801632000279,53472.315352800004 2024-10-17,20:02:02.000,291,11018215,13965,0,1729195321,12959.488604990001,58.996212840000226,53472.32233992 2024-10-17,20:02:03.000,291,11018280,13805,0,1729195322,12959.427978200001,58.98916371000087,53472.25945584001 2024-10-17,20:02:04.000,291,11018362,14125,0,1729195323,12959.347142480001,59.1653919599994,53472.287404320006 2024-10-17,20:02:05.000,291,11018462,13885,0,1729195324,12959.320197239991,59.052605880002375,53472.266442960004 2024-10-17,20:02:06.000,291,11018252,13965,0,1729195325,12959.19894365999,59.10194978999789,53472.32932704001 2024-10-17,20:02:07.000,291,11018389,14205,0,1729195326,12959.131580559995,59.15129370000068,53472.37124976 2024-10-17,20:02:08.000,291,11018367,14405,0,1729195327,12959.050744839995,59.21473587000219,53472.30137856 2024-10-17,20:02:09.000,291,11018245,14205,0,1729195328,12958.969909119995,59.2640797799977,53472.32932704001 2024-10-17,20:02:10.000,291,11018248,13845,0,1729195329,12958.781292439999,59.34866934000456,53472.41317248 2024-10-17,20:02:11.000,291,11018238,14005,0,1729195330,12958.619620999998,59.34866934000456,53472.40618536001 2024-10-17,20:02:12.000,291,11018276,14125,0,1729195331,12958.532048970003,59.48260280999966,53472.336314160006 2024-10-17,20:02:13.000,291,11018319,13965,0,1729195332,12958.505103729993,59.461455420001585,53472.34330128 2024-10-17,20:02:14.000,291,11018306,14205,0,1729195333,12958.397322769997,59.55309411000053,53472.35727552001 2024-10-17,20:02:15.000,291,11018315,13725,0,1729195334,12958.282805499992,59.57424149999861,53472.27343008 2024-10-17,20:02:16.000,291,11018349,14205,0,1729195335,12958.222178709992,59.60948715000268,53472.32233992 2024-10-17,20:02:17.000,291,11018369,14245,0,1729195336,12958.222178709992,59.66588019000483,53472.37124976 2024-10-17,20:02:18.000,291,11018337,13925,0,1729195337,12958.175024539996,59.65178192999883,53472.25945584001 2024-10-17,20:02:19.000,291,11018361,14125,0,1729195338,12958.121134059991,59.687027580002905,53472.287404320006 2024-10-17,20:02:20.000,291,11018196,13925,0,1729195339,12958.100925129991,59.637683670000115,53472.2454816 2024-10-17,20:02:21.000,291,11018338,14125,0,1729195340,12957.94599,59.71522410000034,53472.25246872 2024-10-17,20:02:22.000,291,11018374,14205,0,1729195341,12957.94599,59.70817497000098,53472.25945584001 2024-10-17,20:02:23.000,291,11018297,13925,0,1729195342,12957.84494535,59.75046975000441,53472.18259752 2024-10-17,20:02:24.000,291,11018283,14165,0,1729195343,12957.82473642,59.76456801000313,53472.25246872 2024-10-17,20:02:25.000,291,11018330,14085,0,1729195344,12957.69674652999,59.806862789999286,53472.266442960004 2024-10-17,20:02:26.000,291,11018214,14165,0,1729195345,12957.609174499994,59.813911919998645,53472.217533120005 2024-10-17,20:02:27.000,291,11018428,13965,0,1729195346,12957.460975679998,59.870304960000794,53472.266442960004 2024-10-17,20:02:28.000,291,11018229,14245,0,1729195347,12957.366667339993,59.905550610004866,53472.13368768 2024-10-17,20:02:29.000,291,11018397,14045,0,1729195348,12957.319513169998,59.919648870003584,53472.035868 2024-10-17,20:02:30.000,291,11018240,14045,0,1729195349,12957.198259589997,59.905550610004866,53472.1057392 2024-10-17,20:02:31.000,291,11018329,14085,0,1729195350,12957.077006009997,59.912599740004225,53472.13368768 2024-10-17,20:02:32.000,291,11018407,14005,0,1729195351,12956.942279809991,59.88440321999951,53472.07779072 2024-10-17,20:02:33.000,291,11018366,14325,0,1729195352,12956.949016120001,59.92669800000294,53471.979971040004 2024-10-17,20:02:34.000,291,11018278,13885,0,1729195353,12956.84123515999,59.84915757000272,53471.92407408001 2024-10-17,20:02:35.000,291,11018215,14045,0,1729195354,12956.80755361,59.77161714000249,53471.979971040004 2024-10-17,20:02:36.000,291,11018234,13885,0,1729195355,12956.74692682,59.74342061999778,53471.833241520006 2024-10-17,20:02:37.000,291,11018265,13965,0,1729195356,12956.62567324,59.644732799999474,53471.88913848 2024-10-17,20:02:38.000,291,11018346,13965,0,1729195357,12956.60546431,59.65883105999819,53471.90311272001 2024-10-17,20:02:39.000,291,11018073,13965,0,1729195358,12956.612200619995,59.5883397600046,53471.87516424001 2024-10-17,20:02:40.000,291,11018327,13885,0,1729195359,12956.470738109994,59.53899585000181,53471.86119 2024-10-17,20:02:41.000,291,11018223,13805,0,1729195360,12956.430320249994,59.48965193999902,53471.80529304001 2024-10-17,20:02:42.000,291,11018447,13965,0,1729195361,12956.288857739994,59.468504550000944,53471.88913848 2024-10-17,20:02:43.000,291,11018166,13805,0,1729195362,12956.295594049989,59.39096412000072,53471.74240896 2024-10-17,20:02:44.000,291,11018331,14325,0,1729195363,12956.234967259988,59.43325890000415,53471.72843472 2024-10-17,20:02:45.000,291,11018304,13885,0,1729195364,12956.154131539988,59.38391499000136,53471.75638320001 2024-10-17,20:02:46.000,291,11018278,14045,0,1729195365,12956.100241059998,59.36276760000328,53471.714460480005 2024-10-17,20:02:47.000,291,11018242,14045,0,1729195366,12956.106977369993,59.447357160002866,53471.70747336001 2024-10-17,20:02:48.000,291,11018320,14245,0,1729195367,12956.086768439993,59.405062379999436,53471.60266656 2024-10-17,20:02:49.000,291,11018234,13885,0,1729195368,12956.120449989998,59.38391499000136,53471.57471808 2024-10-17,20:02:50.000,291,11018409,14205,0,1729195369,12956.073295820002,59.42620977000479,53471.69349912 2024-10-17,20:02:51.000,291,11018275,13885,0,1729195370,12956.066559509993,59.36981673000264,53471.57471808 2024-10-17,20:02:52.000,291,11018400,13845,0,1729195371,12956.066559509993,59.38391499000136,53471.70747336001 2024-10-17,20:02:53.000,291,11018331,13565,0,1729195372,12956.046350579993,59.398013250000076,53471.65856352001 2024-10-17,20:02:54.000,291,11018360,14405,0,1729195373,12955.992460100002,59.405062379999436,53471.70048624 2024-10-17,20:02:55.000,291,11018231,14165,0,1729195374,12956.005932719992,59.398013250000076,53471.60965368001 2024-10-17,20:02:56.000,291,11018342,14285,0,1729195375,12955.985723789992,59.461455420001585,53471.63760216001 2024-10-17,20:02:57.000,291,11018128,14005,0,1729195376,12956.005932719992,59.43325890000415,53471.595679440004 2024-10-17,20:02:58.000,291,11018276,14245,0,1729195377,12956.066559509993,59.412111509998795,53471.60266656 2024-10-17,20:02:59.000,291,11018353,14125,0,1729195378,12955.938569619997,59.419160639998154,53471.58869232001 2024-10-17,20:03:00.000,291,11018274,14125,0,1729195379,12955.904888069992,59.468504550000944,53471.63760216001 2024-10-17,20:03:01.000,291,11018442,14205,0,1729195380,12955.911624380002,59.4755536800003,53471.63760216001 2024-10-17,20:03:02.000,291,11018181,14045,0,1729195381,12955.871206520002,59.461455420001585,53471.58869232001 2024-10-17,20:03:03.000,291,11018474,14005,0,1729195382,12955.871206520002,59.50375019999774,53471.62362792 2024-10-17,20:03:04.000,291,11018307,14085,0,1729195383,12955.871206520002,59.447357160002866,53471.55375672 2024-10-17,20:03:05.000,291,11018272,14005,0,1729195384,12955.884679139992,59.398013250000076,53471.60965368001 2024-10-17,20:03:06.000,291,11018211,13885,0,1729195385,12955.837524969997,59.447357160002866,53471.53279536 2024-10-17,20:03:07.000,291,11018376,13965,0,1729195386,12955.925096999992,59.43325890000415,53471.53279536 2024-10-17,20:03:08.000,291,11018210,14085,0,1729195387,12955.911624380002,59.517848460003734,53471.44196280001 2024-10-17,20:03:09.000,291,11018279,13725,0,1729195388,12955.945305929992,59.468504550000944,53471.41401432 2024-10-17,20:03:10.000,291,11018184,13965,0,1729195389,12956.080032129998,59.48260280999966,53471.43497568 2024-10-17,20:03:11.000,291,11018276,14005,0,1729195390,12956.086768439993,59.44030803000351,53471.48388552 2024-10-17,20:03:12.000,291,11018097,14005,0,1729195391,12956.073295820002,59.581290629997966,53471.427988560004 2024-10-17,20:03:13.000,291,11018314,14045,0,1729195392,12956.147395229993,59.57424149999861,53471.448949920006 2024-10-17,20:03:14.000,291,11018361,14245,0,1729195393,12956.228230949993,59.53899585000181,53471.39305296 2024-10-17,20:03:15.000,291,11018406,14245,0,1729195394,12956.187813089993,59.66588019000483,53471.38606584 2024-10-17,20:03:16.000,291,11018303,14245,0,1729195395,12956.282121429998,59.57424149999861,53471.5817052 2024-10-17,20:03:17.000,291,11018343,14005,0,1729195396,12956.268648809993,59.581290629997966,53471.57471808 2024-10-17,20:03:18.000,291,11018343,14085,0,1729195397,12956.181076779998,59.67292932000419,53471.56773096001 2024-10-17,20:03:19.000,291,11018241,13885,0,1729195398,12956.201285709998,59.65883105999819,53471.57471808 2024-10-17,20:03:20.000,291,11018279,14125,0,1729195399,12956.268648809993,59.630634540000756,53471.57471808 2024-10-17,20:03:21.000,291,11018307,14005,0,1729195400,12956.228230949993,59.7222732299997,53471.51882112001 2024-10-17,20:03:22.000,291,11018114,14325,0,1729195401,12956.187813089993,59.644732799999474,53471.56773096001 2024-10-17,20:03:23.000,291,11018058,14245,0,1729195402,12956.073295820002,59.679978450003546,53471.5817052 2024-10-17,20:03:24.000,291,11018510,14045,0,1729195403,12956.093504750002,59.77161714000249,53471.60965368001 2024-10-17,20:03:25.000,291,11018529,14205,0,1729195404,12956.086768439993,59.84915757000272,53471.70747336001 2024-10-17,20:03:26.000,291,11018407,14205,0,1729195405,12956.046350579993,59.856206700002076,53471.70747336001 2024-10-17,20:03:27.000,291,11018307,14165,0,1729195406,12955.992460100002,59.820961049998004,53471.72843472 2024-10-17,20:03:28.000,291,11018242,14325,0,1729195407,12955.972251170002,59.95489452000038,53471.714460480005 2024-10-17,20:03:29.000,291,11018283,14245,0,1729195408,12955.952042240002,59.98309103999782,53471.73542184001 2024-10-17,20:03:30.000,291,11018200,14325,0,1729195409,12955.992460100002,60.00423843000317,53471.74939608 2024-10-17,20:03:31.000,291,11018283,14125,0,1729195410,12956.046350579993,59.96194364999974,53471.69349912 2024-10-17,20:03:32.000,291,11018525,14405,0,1729195411,12956.268648809993,59.98309103999782,53471.665550640006 2024-10-17,20:03:33.000,291,11018287,14205,0,1729195412,12956.174340469988,59.835059310004,53471.72843472 2024-10-17,20:03:34.000,291,11018221,14325,0,1729195413,12956.059823199997,60.046533209999325,53471.7913188 2024-10-17,20:03:35.000,291,11018421,14365,0,1729195414,12956.059823199997,60.00423843000317,53471.84022864 2024-10-17,20:03:36.000,291,11018038,14005,0,1729195415,12956.309066669994,59.97604190999846,53471.616640800006 2024-10-17,20:03:37.000,291,11018430,14165,0,1729195416,12956.423583939999,60.07472973000404,53471.6515764 2024-10-17,20:03:38.000,291,11018235,14165,0,1729195417,12956.369693459994,60.13112276999891,53471.62362792 2024-10-17,20:03:39.000,291,11018513,14205,0,1729195418,12956.275385119989,60.15931929000362,53471.833241520006 2024-10-17,20:03:40.000,291,11018182,14085,0,1729195419,12955.992460100002,60.13817189999827,53471.77035744 2024-10-17,20:03:41.000,291,11018279,14125,0,1729195420,12955.925096999992,60.222761459997855,53471.82625440001 2024-10-17,20:03:42.000,291,11018230,14205,0,1729195421,12955.985723789992,60.15931929000362,53471.74240896 2024-10-17,20:03:43.000,291,11018286,14165,0,1729195422,12955.992460100002,60.22981059000449,53471.74939608 2024-10-17,20:03:44.000,291,11018226,14285,0,1729195423,12955.931833310002,60.29325275999872,53471.7214476 2024-10-17,20:03:45.000,291,11018267,14125,0,1729195424,12955.904888069992,60.279154500000004,53471.74939608 2024-10-17,20:03:46.000,291,11018261,14405,0,1729195425,12955.898151759997,60.34259667000151,53471.7913188 2024-10-17,20:03:47.000,291,11018325,14565,0,1729195426,12955.945305929992,60.33554754000215,53471.81926728 2024-10-17,20:03:48.000,291,11018304,14445,0,1729195427,12955.985723789992,60.41308797000238,53471.812280160004 2024-10-17,20:03:49.000,291,11018348,14245,0,1729195428,12955.904888069992,60.462431879997894,53471.75638320001 2024-10-17,20:03:50.000,291,11018261,14325,0,1729195429,12955.783634489992,60.497677530001965,53471.77734456001 2024-10-17,20:03:51.000,291,11018303,14365,0,1729195430,12955.776898179996,60.57521796000219,53471.74240896 2024-10-17,20:03:52.000,291,11018416,14205,0,1729195431,12955.790370800001,60.58226709000155,53471.70747336001 2024-10-17,20:03:53.000,291,11018379,14565,0,1729195432,12955.749952940001,60.6386601300037,53471.74240896 2024-10-17,20:03:54.000,291,11018343,14285,0,1729195433,12955.783634489992,60.65275839000242,53471.72843472 2024-10-17,20:03:55.000,291,11018274,14245,0,1729195434,12955.66911722,60.6386601300037,53471.72843472 2024-10-17,20:03:56.000,291,11018265,14325,0,1729195435,12955.783634489992,60.624561869997706,53471.69349912 2024-10-17,20:03:57.000,291,11018310,14085,0,1729195436,12955.62196304999,60.65275839000242,53471.73542184001 2024-10-17,20:03:58.000,291,11018297,14205,0,1729195437,12955.50744578,60.61751273999835,53471.77734456001 2024-10-17,20:03:59.000,291,11018200,14245,0,1729195438,12955.48050053999,60.64570926000306,53471.74240896 2024-10-17,20:04:00.000,291,11018312,14445,0,1729195439,12955.433346369995,60.61751273999835,53471.75638320001 2024-10-17,20:04:01.000,291,11018195,14325,0,1729195440,12955.34577434,60.66685665000114,53471.62362792 2024-10-17,20:04:02.000,291,11018257,14165,0,1729195441,12955.27841123999,60.58931622000091,53471.67952488 2024-10-17,20:04:03.000,291,11018366,14405,0,1729195442,12955.251465999994,60.61751273999835,53471.70747336001 2024-10-17,20:04:04.000,291,11018280,14445,0,1729195443,12955.19757551999,60.680954909999855,53471.60965368001 2024-10-17,20:04:05.000,291,11018233,14565,0,1729195444,12955.190839209994,60.71620056000393,53471.56074384 2024-10-17,20:04:06.000,291,11018218,14325,0,1729195445,12955.116739799989,60.70915143000457,53471.63760216001 2024-10-17,20:04:07.000,291,11018249,14405,0,1729195446,12955.110003489994,60.70915143000457,53471.52580824 2024-10-17,20:04:08.000,291,11018310,14245,0,1729195447,12955.150421349994,60.75144621000072,53471.63760216001 2024-10-17,20:04:09.000,291,11018149,14485,0,1729195448,12955.110003489994,60.82193751000159,53471.51882112001 2024-10-17,20:04:10.000,291,11018348,14365,0,1729195449,12955.143685039999,60.77964272999816,53471.50484688 2024-10-17,20:04:11.000,291,11018278,14205,0,1729195450,12955.136948729989,60.75849534000008,53471.45593704 2024-10-17,20:04:12.000,291,11018332,14445,0,1729195451,12955.211048139994,60.74439708000136,53471.44196280001 2024-10-17,20:04:13.000,291,11018218,14125,0,1729195452,12955.21778444999,60.83603577000031,53471.476898400004 2024-10-17,20:04:14.000,291,11018284,14365,0,1729195453,12955.19757551999,60.81488838000223,53471.427988560004 2024-10-17,20:04:15.000,291,11018293,14285,0,1729195454,12955.170630279994,60.82898664000095,53471.38606584 2024-10-17,20:04:16.000,291,11018261,13965,0,1729195455,12955.096530869989,60.81488838000223,53471.40004008001 2024-10-17,20:04:17.000,291,11018277,14165,0,1729195456,12955.042640389998,60.80783925000287,53471.497859760006 2024-10-17,20:04:18.000,291,11018359,14205,0,1729195457,12955.069585629994,60.864232289997744,53471.448949920006 2024-10-17,20:04:19.000,291,11018236,14365,0,1729195458,12954.914650500003,60.80079012000351,53471.35811736 2024-10-17,20:04:20.000,291,11018248,14365,0,1729195459,12954.955068359988,60.84308489999967,53471.35811736 2024-10-17,20:04:21.000,291,11018415,14205,0,1729195460,12954.867496329993,60.82193751000159,53471.39305296 2024-10-17,20:04:22.000,291,11018201,14485,0,1729195461,12954.806869539992,60.75144621000072,53471.4070272 2024-10-17,20:04:23.000,291,11018236,14285,0,1729195462,12954.739506439997,60.77964272999816,53471.30222040001 2024-10-17,20:04:24.000,291,11018235,14405,0,1729195463,12954.752979060002,60.7725935999988,53471.330168880006 2024-10-17,20:04:25.000,291,11018271,14325,0,1729195464,12954.719297509997,60.730298820002645,53471.23933632 2024-10-17,20:04:26.000,291,11018280,14605,0,1729195465,12954.651934410002,60.74439708000136,53471.260297680004 2024-10-17,20:04:27.000,291,11018335,14405,0,1729195466,12954.598043929996,60.70915143000457,53471.24632344 2024-10-17,20:04:28.000,291,11018229,14565,0,1729195467,12954.584571309992,60.680954909999855,53471.211387840005 2024-10-17,20:04:29.000,291,11018293,14245,0,1729195468,12954.598043929996,60.71620056000393,53471.29523328 2024-10-17,20:04:30.000,291,11018243,14565,0,1729195469,12954.564362379992,60.673905780000496,53471.23234920001 2024-10-17,20:04:31.000,291,11018244,14485,0,1729195470,12954.550889760001,60.65980752000178,53471.260297680004 2024-10-17,20:04:32.000,291,11018319,14605,0,1729195471,12954.537417139996,60.65275839000242,53471.23234920001 2024-10-17,20:04:33.000,291,11018213,14445,0,1729195472,12954.571098690001,60.624561869997706,53471.17645224 2024-10-17,20:04:34.000,291,11018276,14605,0,1729195473,12954.557626069996,60.6386601300037,53471.23234920001 2024-10-17,20:04:35.000,291,11018253,14405,0,1729195474,12954.591307620001,60.58226709000155,53471.22536208 2024-10-17,20:04:36.000,291,11018302,14605,0,1729195475,12954.665407029992,60.61046360999899,53471.15549088001 2024-10-17,20:04:37.000,291,11018305,14325,0,1729195476,12954.604780239992,60.554070570004114,53471.2672848 2024-10-17,20:04:38.000,291,11018264,14285,0,1729195477,12954.490262970001,60.5258740499994,53471.1974136 2024-10-17,20:04:39.000,291,11018216,14525,0,1729195478,12954.496999279996,60.5258740499994,53471.13452952001 2024-10-17,20:04:40.000,291,11018217,14605,0,1729195479,12954.44984511,60.490628400002606,53471.19042648 2024-10-17,20:04:41.000,291,11018251,14565,0,1729195480,12954.436372489996,60.47653014000389,53471.13452952001 2024-10-17,20:04:42.000,291,11018182,14285,0,1729195481,12954.416163559996,60.4271862300011,53471.22536208 2024-10-17,20:04:43.000,291,11018244,14525,0,1729195482,12954.42963618,60.3919405800043,53471.20440072001 2024-10-17,20:04:44.000,291,11018244,14725,0,1729195483,12954.42963618,60.38489144999767,53471.16946512 2024-10-17,20:04:45.000,291,11018253,14605,0,1729195484,12954.395954629996,60.39898971000366,53471.113568160006 2024-10-17,20:04:46.000,291,11018252,14565,0,1729195485,12954.422899869991,60.41308797000238,53471.13452952001 2024-10-17,20:04:47.000,291,11018345,14685,0,1729195486,12954.416163559996,60.39898971000366,53471.12055528 2024-10-17,20:04:48.000,291,11018273,14445,0,1729195487,12954.375745699996,60.37784231999831,53471.13452952001 2024-10-17,20:04:49.000,291,11018276,14245,0,1729195488,12954.355536769996,60.34259667000151,53471.09959392 2024-10-17,20:04:50.000,291,11018319,14365,0,1729195489,12954.335327839995,60.42013710000174,53471.141516640004 2024-10-17,20:04:51.000,291,11018236,14485,0,1729195490,12954.32185521999,60.36374405999959,53471.141516640004 2024-10-17,20:04:52.000,291,11018259,14445,0,1729195491,12954.335327839995,60.3919405800043,53471.07863256 2024-10-17,20:04:53.000,291,11018318,14285,0,1729195492,12954.315118909995,60.39898971000366,53471.10658104001 2024-10-17,20:04:54.000,291,11018302,14605,0,1729195493,12954.294909979995,60.455382749998535,53471.10658104001 2024-10-17,20:04:55.000,291,11018222,14525,0,1729195494,12954.294909979995,60.47653014000389,53471.07863256 2024-10-17,20:04:56.000,291,11018286,14445,0,1729195495,12954.20733795,60.497677530001965,53471.141516640004 2024-10-17,20:04:57.000,291,11018303,14365,0,1729195496,12954.214074259995,60.47653014000389,53471.08561968001 2024-10-17,20:04:58.000,291,11018262,14685,0,1729195497,12954.214074259995,60.58226709000155,53471.1275424 2024-10-17,20:04:59.000,291,11018250,14485,0,1729195498,12954.16692009,60.680954909999855,53471.10658104001 2024-10-17,20:05:00.000,291,11018260,14565,0,1729195499,12954.1062933,60.74439708000136,53471.1275424 2024-10-17,20:05:01.000,291,11018262,14525,0,1729195500,12954.072611749994,60.77964272999816,53471.162478000006 2024-10-17,20:05:02.000,291,11018273,14445,0,1729195501,12954.05913912999,60.80079012000351,53471.162478000006 2024-10-17,20:05:03.000,291,11018247,14485,0,1729195502,12954.05913912999,60.850134029999026,53471.14850376 2024-10-17,20:05:04.000,291,11018234,14565,0,1729195503,12953.99851233999,60.82193751000159,53471.092606800004 2024-10-17,20:05:05.000,291,11018284,14565,0,1729195504,12953.897467689989,60.913576200000534,53471.08561968001 2024-10-17,20:05:06.000,291,11018260,14725,0,1729195505,12953.843577209998,60.899477940001816,53471.08561968001 2024-10-17,20:05:07.000,291,11018277,14525,0,1729195506,12953.762741489998,60.89242881000246,53471.0227356 2024-10-17,20:05:08.000,291,11018303,14245,0,1729195507,12953.681905769998,60.899477940001816,53471.10658104001 2024-10-17,20:05:09.000,291,11018317,14325,0,1729195508,12953.688642079993,60.906527070001175,53471.07863256 2024-10-17,20:05:10.000,291,11018230,14525,0,1729195509,12953.574124810002,60.913576200000534,53471.07164544 2024-10-17,20:05:11.000,291,11018235,14485,0,1729195510,12953.506761709992,60.913576200000534,53471.03670984001 2024-10-17,20:05:12.000,291,11018335,14485,0,1729195511,12953.466343849992,60.92767445999925,53471.08561968001 2024-10-17,20:05:13.000,291,11018294,14445,0,1729195512,12953.412453370001,60.906527070001175,53471.0227356 2024-10-17,20:05:14.000,291,11018252,14565,0,1729195513,12953.372035510001,60.906527070001175,53471.03670984001 2024-10-17,20:05:15.000,291,11018260,14365,0,1729195514,12953.385508129992,60.93472358999861,53470.9528644 2024-10-17,20:05:16.000,291,11018271,14725,0,1729195515,12953.324881339991,60.84308489999967,53470.95985152 2024-10-17,20:05:17.000,291,11018330,14405,0,1729195516,12953.291199790001,60.906527070001175,53470.96683864001 2024-10-17,20:05:18.000,291,11018257,14605,0,1729195517,12953.156473589996,60.906527070001175,53470.96683864001 2024-10-17,20:05:19.000,291,11018269,14365,0,1729195518,12953.095846799995,60.906527070001175,53470.98081288 2024-10-17,20:05:20.000,291,11018271,14765,0,1729195519,12953.0284837,60.899477940001816,53470.93889016001 2024-10-17,20:05:21.000,291,11018233,14565,0,1729195520,12952.98132952999,60.899477940001816,53470.91792880001 2024-10-17,20:05:22.000,291,11018274,14885,0,1729195521,12952.954384289995,60.92062532999989,53470.96683864001 2024-10-17,20:05:23.000,291,11018286,14525,0,1729195522,12952.90049380999,60.913576200000534,53470.924915920004 2024-10-17,20:05:24.000,291,11018262,14605,0,1729195523,12952.83986701999,60.94177271999797,53470.85504472 2024-10-17,20:05:25.000,291,11018224,14645,0,1729195524,12952.83986701999,60.948821850004606,53470.876006080005 2024-10-17,20:05:26.000,291,11018243,14485,0,1729195525,12952.765767609999,60.97701837000204,53470.91094168 2024-10-17,20:05:27.000,291,11018300,14685,0,1729195526,12952.75903129999,60.96996924000268,53470.89696744001 2024-10-17,20:05:28.000,291,11018278,14925,0,1729195527,12952.684931889999,60.99111663000076,53470.89696744001 2024-10-17,20:05:29.000,291,11018261,14445,0,1729195528,12952.637777719989,60.97701837000204,53470.82010912001 2024-10-17,20:05:30.000,291,11018241,14525,0,1729195529,12952.563678309998,61.02636228000483,53470.82010912001 2024-10-17,20:05:31.000,291,11018275,14405,0,1729195530,12952.624305099998,61.06865706000099,53470.78517352 2024-10-17,20:05:32.000,291,11018312,14565,0,1729195531,12952.590623549993,61.075706190000346,53470.79914776001 2024-10-17,20:05:33.000,291,11018271,14405,0,1729195532,12952.550205689993,61.082755319999706,53470.76421216 2024-10-17,20:05:34.000,291,11018288,14405,0,1729195533,12952.523260449998,61.10390270999778,53470.778186400006 2024-10-17,20:05:35.000,291,11018248,14445,0,1729195534,12952.482842589998,61.06160793000163,53470.77119928001 2024-10-17,20:05:36.000,291,11018358,14485,0,1729195535,12952.462633659998,61.2307870500008,53470.79216064 2024-10-17,20:05:37.000,291,11018328,14445,0,1729195536,12952.570414619993,61.146197490001214,53470.72228944 2024-10-17,20:05:38.000,291,11018206,14205,0,1729195537,12952.476106280003,61.24488530999952,53470.68735384 2024-10-17,20:05:39.000,291,11018258,14325,0,1729195538,12952.428952109993,61.21668879000208,53470.70132808001 2024-10-17,20:05:40.000,291,11018219,14565,0,1729195539,12952.462633659998,61.27308183000423,53470.70132808001 2024-10-17,20:05:41.000,291,11018242,14045,0,1729195540,12952.503051519998,61.34357312999782,53470.68735384 2024-10-17,20:05:42.000,291,11018344,14245,0,1729195541,12952.550205689993,61.308327480001026,53470.66639248 2024-10-17,20:05:43.000,291,11018255,14245,0,1729195542,12952.469369969993,61.41406442999869,53470.69434096 2024-10-17,20:05:44.000,291,11018243,14285,0,1729195543,12952.482842589998,61.39996616999997,53470.70132808001 2024-10-17,20:05:45.000,291,11018275,14445,0,1729195544,12952.442424729998,61.39996616999997,53470.68735384 2024-10-17,20:05:46.000,291,11018310,14285,0,1729195545,12952.388534249993,61.484555729999556,53470.708315200005 2024-10-17,20:05:47.000,291,11018247,14285,0,1729195546,12952.422215799998,61.45635921000212,53470.589534160004 2024-10-17,20:05:48.000,291,11018190,14445,0,1729195547,12952.294225910002,61.45635921000212,53470.76421216 2024-10-17,20:05:49.000,291,11018275,14285,0,1729195548,12952.159499709996,61.547997900001064,53470.73626368 2024-10-17,20:05:50.000,291,11018220,14405,0,1729195549,12952.065191369991,61.540948770001705,53470.69434096 2024-10-17,20:05:51.000,291,11018185,14405,0,1729195550,12952.05171875,61.60439094000321,53470.62446976 2024-10-17,20:05:52.000,291,11018277,14325,0,1729195551,12952.038246129996,61.597341810003854,53470.64543112 2024-10-17,20:05:53.000,291,11018317,14765,0,1729195552,12951.99109196,61.590292680004495,53470.6733796 2024-10-17,20:05:54.000,291,11018277,14485,0,1729195553,12951.82942052,61.62553833000129,53470.66639248 2024-10-17,20:05:55.000,291,11018260,14445,0,1729195554,12951.74184848999,61.590292680004495,53470.65241824001 2024-10-17,20:05:56.000,291,11018289,14325,0,1729195555,12951.72163955999,61.62553833000129,53470.61748264 2024-10-17,20:05:57.000,291,11018373,14485,0,1729195556,12951.7485848,61.62553833000129,53470.55459856 2024-10-17,20:05:58.000,291,11018214,14645,0,1729195557,12951.76205741999,61.67488224000408,53470.63145688001 2024-10-17,20:05:59.000,291,11018241,14645,0,1729195558,12951.84962945,61.67488224000408,53470.58254704001 2024-10-17,20:06:00.000,291,11018302,14205,0,1729195559,12951.896783619995,61.717177020000236,53470.55459856 2024-10-17,20:06:01.000,291,11018237,14365,0,1729195560,12951.937201479996,61.6889805000028,53470.54761144 2024-10-17,20:06:02.000,291,11018192,14245,0,1729195561,12952.004564579991,61.70307876000152,53470.51267584001 2024-10-17,20:06:03.000,291,11018260,14045,0,1729195562,12951.876574689995,61.70307876000152,53470.52665008 2024-10-17,20:06:04.000,291,11018273,14565,0,1729195563,12951.97088303,61.73832440999831,53470.53363720001 2024-10-17,20:06:05.000,291,11018181,14205,0,1729195564,12951.997828269996,61.759471800003666,53470.46376600001 2024-10-17,20:06:06.000,291,11018287,14325,0,1729195565,12951.937201479996,61.773570060002385,53470.491714480006 2024-10-17,20:06:07.000,291,11018247,14165,0,1729195566,12951.957410409996,61.7876683200011,53470.51267584001 2024-10-17,20:06:08.000,291,11018367,14485,0,1729195567,12951.977619339996,61.7876683200011,53470.372933440005 2024-10-17,20:06:09.000,291,11018212,14285,0,1729195568,12951.90351992999,61.79471745000046,53470.47774024 2024-10-17,20:06:10.000,291,11018314,14005,0,1729195569,12951.78900266,61.900454399998125,53470.40088192 2024-10-17,20:06:11.000,291,11018285,14205,0,1729195570,12951.70816694,61.85815962000197,53470.4288304 2024-10-17,20:06:12.000,291,11018292,14205,0,1729195571,12951.66101276999,61.92160179000348,53470.41485616001 2024-10-17,20:06:13.000,291,11018276,14365,0,1729195572,12951.586913359999,61.96389656999963,53470.44979176 2024-10-17,20:06:14.000,291,11018276,14845,0,1729195573,12951.53975918999,61.92160179000348,53470.51267584001 2024-10-17,20:06:15.000,291,11018292,14445,0,1729195574,12951.512813949994,62.006191350003064,53470.4288304 2024-10-17,20:06:16.000,291,11018259,14165,0,1729195575,12951.512813949994,62.01324048000242,53470.38690768 2024-10-17,20:06:17.000,291,11018292,14565,0,1729195576,12951.519550259989,61.999142220003705,53470.34498496001 2024-10-17,20:06:18.000,291,11018314,14445,0,1729195577,12951.566704429999,62.05553525999858,53470.40088192 2024-10-17,20:06:19.000,291,11018124,14165,0,1729195578,12951.566704429999,62.09783004000201,53470.33101072 2024-10-17,20:06:20.000,291,11018390,14125,0,1729195579,12951.465659779999,62.15422308000416,53470.36594632001 2024-10-17,20:06:21.000,291,11018190,14565,0,1729195580,12951.492605019994,62.1471739500048,53470.41485616001 2024-10-17,20:06:22.000,291,11018272,14325,0,1729195581,12951.492605019994,62.25291090000246,53470.33101072 2024-10-17,20:06:23.000,291,11018271,14205,0,1729195582,12951.492605019994,62.238812640003744,53470.303062240004 2024-10-17,20:06:24.000,291,11018307,14165,0,1729195583,12951.418505609989,62.302254809997976,53470.254152400004 2024-10-17,20:06:25.000,291,11018224,13885,0,1729195584,12951.53975918999,62.06258438999794,53470.421843280004 2024-10-17,20:06:26.000,291,11018462,14405,0,1729195585,12951.431978229994,62.27405829000054,53470.28210088 2024-10-17,20:06:27.000,291,11018031,14205,0,1729195586,12951.533022879994,61.98504395999771,53470.24017816 2024-10-17,20:06:28.000,291,11018377,14285,0,1729195587,12951.62733122,62.238812640003744,53470.19126832 2024-10-17,20:06:29.000,291,11018280,14285,0,1729195588,12951.566704429999,62.16127221000352,53470.11441 2024-10-17,20:06:30.000,291,11018199,14085,0,1729195589,12951.452187159994,62.32340220000333,53470.17030696 2024-10-17,20:06:31.000,291,11018289,14085,0,1729195590,12951.519550259989,62.45028653999907,53470.14934560001 2024-10-17,20:06:32.000,291,11018212,14125,0,1729195591,12951.492605019994,62.26700916000118,53470.16331984 2024-10-17,20:06:33.000,291,11018259,14045,0,1729195592,12951.553231809994,62.37274610999884,53470.03056456001 2024-10-17,20:06:34.000,291,11018311,14405,0,1729195593,12951.499341329989,62.28815654999926,53470.037551680005 2024-10-17,20:06:35.000,291,11018229,14205,0,1729195594,12951.465659779999,62.29520567999862,53470.03056456001 2024-10-17,20:06:36.000,291,11018216,14405,0,1729195595,12951.425241919998,62.2811074199999,53470.14235848 2024-10-17,20:06:37.000,291,11018243,14125,0,1729195596,12951.533022879994,62.32340220000333,53470.10043576001 2024-10-17,20:06:38.000,291,11018260,14205,0,1729195597,12951.526286569999,62.28815654999926,53470.07248728 2024-10-17,20:06:39.000,291,11018201,13965,0,1729195598,12951.405032989998,62.26700916000118,53470.107422880006 2024-10-17,20:06:40.000,291,11018278,13925,0,1729195599,12951.418505609989,62.231763510004384,53470.107422880006 2024-10-17,20:06:41.000,291,11018358,13885,0,1729195600,12951.344406199998,62.11192830000073,53470.16331984 2024-10-17,20:06:42.000,291,11018143,14045,0,1729195601,12951.364615129998,62.189468730000954,53470.05152592 2024-10-17,20:06:43.000,291,11018255,14005,0,1729195602,12951.330933579993,62.08373178000329,53470.107422880006 2024-10-17,20:06:44.000,291,11018171,14165,0,1729195603,12951.330933579993,62.133075689998805,53470.06550016 2024-10-17,20:06:45.000,291,11018244,14005,0,1729195604,12951.378087749988,62.06963352000457,53469.9746676 2024-10-17,20:06:46.000,291,11018268,14165,0,1729195605,12951.317460959988,62.07668265000393,53470.107422880006 2024-10-17,20:06:47.000,291,11018197,14005,0,1729195606,12951.357878819988,62.06963352000457,53469.939732000006 2024-10-17,20:06:48.000,291,11018325,14045,0,1729195607,12951.337669889988,61.999142220003705,53470.0445388 2024-10-17,20:06:49.000,291,11018423,14085,0,1729195608,12951.263570479998,62.09783004000201,53469.918770640004 2024-10-17,20:06:50.000,291,11018310,14005,0,1729195609,12951.196207380002,62.06963352000457,53469.988641840006 2024-10-17,20:06:51.000,291,11018367,14045,0,1729195610,12951.175998450002,62.05553525999858,53470.05152592 2024-10-17,20:06:52.000,291,11018247,13925,0,1729195611,12951.054744870002,62.05553525999858,53469.96069336001 2024-10-17,20:06:53.000,291,11018219,13885,0,1729195612,12951.007590699992,62.05553525999858,53469.988641840006 2024-10-17,20:06:54.000,291,11018330,13765,0,1729195613,12950.953700220001,62.09078091000265,53469.99562896 2024-10-17,20:06:55.000,291,11018372,14045,0,1729195614,12950.926754979992,61.992093090004346,53470.06550016 2024-10-17,20:06:56.000,291,11018386,14045,0,1729195615,12950.953700220001,61.97094569999899,53470.05152592 2024-10-17,20:06:57.000,291,11018149,13965,0,1729195616,12950.973909150001,61.9357000500022,53469.96069336001 2024-10-17,20:06:58.000,291,11018198,14085,0,1729195617,12950.933491290001,61.86520875000133,53469.967680480004 2024-10-17,20:06:59.000,291,11018216,14165,0,1729195618,12950.839182949996,61.900454399998125,53470.06550016 2024-10-17,20:07:00.000,291,11018305,14005,0,1729195619,12950.81223771,61.80176657999982,53470.02357744 2024-10-17,20:07:01.000,291,11018261,14005,0,1729195620,12950.845919259991,61.80176657999982,53469.99562896 2024-10-17,20:07:02.000,291,11018163,14165,0,1729195621,12950.805501399991,61.67488224000408,53470.037551680005 2024-10-17,20:07:03.000,291,11018330,14005,0,1729195622,12950.872864500001,61.61144007000257,53469.9047964 2024-10-17,20:07:04.000,291,11018156,14045,0,1729195623,12950.805501399991,61.759471800003666,53469.93274488001 2024-10-17,20:07:05.000,291,11018161,13965,0,1729195624,12950.717929369996,61.597341810003854,53469.939732000006 2024-10-17,20:07:06.000,291,11018369,13725,0,1729195625,12950.74487460999,61.61144007000257,53470.05851304001 2024-10-17,20:07:07.000,291,11018324,14085,0,1729195626,12950.79202878,61.590292680004495,53470.05851304001 2024-10-17,20:07:08.000,291,11018393,14085,0,1729195627,12950.738138299996,61.590292680004495,53469.92575776 2024-10-17,20:07:09.000,291,11018385,14245,0,1729195628,12950.75161092,61.6889805000028,53470.26113952 2024-10-17,20:07:10.000,291,11018327,13845,0,1729195629,12950.63035734,61.66783311000472,53470.07947440001 2024-10-17,20:07:11.000,291,11018310,14085,0,1729195630,12950.70445674999,61.5761944199985,53470.07947440001 2024-10-17,20:07:12.000,291,11018245,13885,0,1729195631,12950.637093649995,61.5761944199985,53470.11441 2024-10-17,20:07:13.000,291,11018073,14045,0,1729195632,12950.71119306,61.597341810003854,53470.00960320001 2024-10-17,20:07:14.000,291,11018370,14045,0,1729195633,12950.616884719995,61.62553833000129,53470.09344864 2024-10-17,20:07:15.000,291,11018206,14045,0,1729195634,12950.58993948,61.55504703000042,53470.19126832 2024-10-17,20:07:16.000,291,11018199,14005,0,1729195635,12950.56299423999,61.63963659000001,53469.96069336001 2024-10-17,20:07:17.000,291,11018173,14045,0,1729195636,12950.68424781999,61.597341810003854,53469.94671912 2024-10-17,20:07:18.000,291,11018286,14405,0,1729195637,12950.657302579995,61.42816269000468,53470.05851304001 2024-10-17,20:07:19.000,291,11018497,13925,0,1729195638,12950.60341209999,61.64668571999937,53470.03056456001 2024-10-17,20:07:20.000,291,11018270,13965,0,1729195639,12950.76508353999,61.540948770001705,53469.89780928 2024-10-17,20:07:21.000,291,11018183,13885,0,1729195640,12950.64382995999,61.73832440999831,53470.14934560001 2024-10-17,20:07:22.000,291,11017998,14245,0,1729195641,12950.62362102999,61.56209615999978,53470.00261608 2024-10-17,20:07:23.000,291,11018430,14005,0,1729195642,12950.71119306,61.4775066000002,53470.11441 2024-10-17,20:07:24.000,291,11018274,13885,0,1729195643,12950.657302579995,61.6889805000028,53469.89780928 2024-10-17,20:07:25.000,291,11018219,14125,0,1729195644,12950.657302579995,61.533899640002346,53469.99562896 2024-10-17,20:07:26.000,291,11018178,14005,0,1729195645,12950.596675789995,61.39291704000061,53470.00960320001 2024-10-17,20:07:27.000,291,11018016,14005,0,1729195646,12950.58993948,61.45635921000212,53469.967680480004 2024-10-17,20:07:28.000,291,11018486,14245,0,1729195647,12950.64382995999,61.51275225000427,53470.01659032 2024-10-17,20:07:29.000,291,11018259,13885,0,1729195648,12950.60341209999,61.46340834000148,53470.03056456001 2024-10-17,20:07:30.000,291,11018348,13805,0,1729195649,12950.54278530999,61.33652399999846,53469.939732000006 2024-10-17,20:07:31.000,291,11018370,13925,0,1729195650,12950.637093649995,61.371769650002534,53469.93274488001 2024-10-17,20:07:32.000,291,11018236,13925,0,1729195651,12950.64382995999,61.39291704000061,53469.99562896 2024-10-17,20:07:33.000,291,11018268,14085,0,1729195652,12950.556257929995,61.357671390003816,53469.9047964 2024-10-17,20:07:34.000,291,11018320,14165,0,1729195653,12950.556257929995,61.357671390003816,53469.98165472001 2024-10-17,20:07:35.000,291,11018208,13845,0,1729195654,12950.46194958999,61.357671390003816,53469.91178352001 2024-10-17,20:07:36.000,291,11018367,13805,0,1729195655,12950.515840069995,61.364720520003175,53469.939732000006 2024-10-17,20:07:37.000,291,11018437,14005,0,1729195656,12950.475422209995,61.26603270000487,53469.89082216001 2024-10-17,20:07:38.000,291,11018241,13965,0,1729195657,12950.46194958999,61.322425739999744,53469.967680480004 2024-10-17,20:07:39.000,291,11018306,13765,0,1729195658,12950.394586489994,61.33652399999846,53469.94671912 2024-10-17,20:07:40.000,291,11018407,13685,0,1729195659,12950.48215851999,61.2307870500008,53469.86287368001 2024-10-17,20:07:41.000,291,11018253,14005,0,1729195660,12950.347432319999,61.24488530999952,53469.820950960006 2024-10-17,20:07:42.000,291,11018176,13645,0,1729195661,12950.394586489994,61.20259053000336,53469.918770640004 2024-10-17,20:07:43.000,291,11018333,14085,0,1729195662,12950.374377559994,61.17439400999865,53469.939732000006 2024-10-17,20:07:44.000,291,11018370,13925,0,1729195663,12950.307014459999,61.21668879000208,53469.91178352001 2024-10-17,20:07:45.000,291,11018299,13885,0,1729195664,12950.333959699994,61.24488530999952,53469.92575776 2024-10-17,20:07:46.000,291,11018404,13925,0,1729195665,12950.300278149989,61.30127835000167,53469.92575776 2024-10-17,20:07:47.000,291,11018282,14205,0,1729195666,12950.273332909994,61.22373792000144,53469.94671912 2024-10-17,20:07:48.000,291,11018281,13765,0,1729195667,12950.259860289989,61.28718009000295,53469.93274488001 2024-10-17,20:07:49.000,291,11018258,13725,0,1729195668,12950.259860289989,61.28718009000295,53469.85588656 2024-10-17,20:07:50.000,291,11018223,13925,0,1729195669,12950.293541839994,61.28013096000359,53469.9047964 2024-10-17,20:07:51.000,291,11018352,14005,0,1729195670,12950.300278149989,61.30127835000167,53469.967680480004 2024-10-17,20:07:52.000,291,11018327,13645,0,1729195671,12950.367641249999,61.28718009000295,53469.92575776 2024-10-17,20:07:53.000,291,11018305,13845,0,1729195672,12950.347432319999,61.322425739999744,53469.98165472001 2024-10-17,20:07:54.000,291,11018243,13925,0,1729195673,12950.286805529999,61.26603270000487,53469.98165472001 2024-10-17,20:07:55.000,291,11018303,13885,0,1729195674,12950.374377559994,61.24488530999952,53469.967680480004 2024-10-17,20:07:56.000,291,11018186,13925,0,1729195675,12950.327223389999,61.29422922000231,53469.9047964 2024-10-17,20:07:57.000,291,11018342,13965,0,1729195676,12950.32048707999,61.42816269000468,53469.85588656 2024-10-17,20:07:58.000,291,11018173,13885,0,1729195677,12950.354168629994,61.371769650002534,53469.918770640004 2024-10-17,20:07:59.000,291,11018300,13845,0,1729195678,12950.179024569989,61.371769650002534,53469.91178352001 2024-10-17,20:08:00.000,291,11018295,13765,0,1729195679,12950.185760879998,61.26603270000487,53469.918770640004 2024-10-17,20:08:01.000,291,11018247,13685,0,1729195680,12950.239651359989,61.3294748699991,53469.98165472001 2024-10-17,20:08:02.000,291,11018212,14045,0,1729195681,12950.104925159998,61.20963966000272,53469.99562896 2024-10-17,20:08:03.000,291,11018379,13725,0,1729195682,12950.165551949998,61.40701529999933,53469.87684792 2024-10-17,20:08:04.000,291,11018354,13885,0,1729195683,12950.057770990003,61.28013096000359,53470.07947440001 2024-10-17,20:08:05.000,291,11018439,13805,0,1729195684,12950.104925159998,61.30127835000167,53469.9047964 2024-10-17,20:08:06.000,291,11018192,13845,0,1729195685,12950.118397779988,61.44931008000276,53470.00261608 2024-10-17,20:08:07.000,291,11018185,13725,0,1729195686,12950.098188849988,61.125050100003136,53469.94671912 2024-10-17,20:08:08.000,291,11018199,14085,0,1729195687,12950.024089439998,61.24488530999952,53469.98165472001 2024-10-17,20:08:09.000,291,11018559,13805,0,1729195688,12950.051034679993,61.15324662000057,53469.94671912 2024-10-17,20:08:10.000,291,11018331,13685,0,1729195689,12949.997144200002,61.125050100003136,53469.88383504 2024-10-17,20:08:11.000,291,11018299,13645,0,1729195690,12949.983671579997,61.06160793000163,53470.09344864 2024-10-17,20:08:12.000,291,11018471,13765,0,1729195691,12950.010616819993,61.132099230002495,53470.05851304001 2024-10-17,20:08:13.000,291,11018337,13885,0,1729195692,12950.158815639988,61.03341141000419,53470.09344864 2024-10-17,20:08:14.000,291,11018614,13645,0,1729195693,12950.037562060003,61.075706190000346,53470.05851304001 2024-10-17,20:08:15.000,291,11018130,13605,0,1729195694,12950.084716229998,61.0193131499982,53469.9746676 2024-10-17,20:08:16.000,291,11018196,13565,0,1729195695,12949.916308480002,60.9840675000014,53470.0445388 2024-10-17,20:08:17.000,291,11018434,13725,0,1729195696,12949.970198959993,60.99111663000076,53469.94671912 2024-10-17,20:08:18.000,291,11018008,13925,0,1729195697,12949.943253719997,61.05455880000227,53470.12139712 2024-10-17,20:08:19.000,291,11018125,13725,0,1729195698,12949.923044789997,60.92062532999989,53469.94671912 2024-10-17,20:08:20.000,291,11018245,13685,0,1729195699,12950.125134089998,60.93472358999861,53470.11441 2024-10-17,20:08:21.000,291,11018385,13765,0,1729195700,12949.882626929997,60.80079012000351,53469.94671912 2024-10-17,20:08:22.000,291,11018168,13565,0,1729195701,12949.963462649997,60.850134029999026,53470.17030696 2024-10-17,20:08:23.000,291,11018330,13725,0,1729195702,12950.010616819993,60.84308489999967,53470.26812664001 2024-10-17,20:08:24.000,291,11018431,13925,0,1729195703,12950.017353130002,60.96996924000268,53470.11441 2024-10-17,20:08:25.000,291,11018207,13525,0,1729195704,12949.869154309992,60.906527070001175,53470.17729408001 2024-10-17,20:08:26.000,291,11018418,13725,0,1729195705,12949.869154309992,60.87833055000374,53469.9746676 2024-10-17,20:08:27.000,291,11018494,14085,0,1729195706,12949.842209069997,60.737347950002004,53470.037551680005 2024-10-17,20:08:28.000,291,11018199,13765,0,1729195707,12949.862417999997,60.850134029999026,53470.05152592 2024-10-17,20:08:29.000,291,11018149,13565,0,1729195708,12949.862417999997,60.850134029999026,53470.23319104 2024-10-17,20:08:30.000,291,11018184,13765,0,1729195709,12949.801791209997,60.69505316999857,53470.156332720006 2024-10-17,20:08:31.000,291,11018444,13605,0,1729195710,12949.795054900002,60.75849534000008,53470.0445388 2024-10-17,20:08:32.000,291,11018200,13765,0,1729195711,12949.801791209997,60.786691860004794,53470.086461520004 2024-10-17,20:08:33.000,291,11018370,13845,0,1729195712,12949.862417999997,60.899477940001816,53470.17030696 2024-10-17,20:08:34.000,291,11018383,13805,0,1729195713,12949.855681690002,60.730298820002645,53470.09344864 2024-10-17,20:08:35.000,291,11018161,13765,0,1729195714,12949.875890620002,60.87128142000438,53470.037551680005 2024-10-17,20:08:36.000,291,11018184,13645,0,1729195715,12949.855681690002,60.75144621000072,53470.10043576001 2024-10-17,20:08:37.000,291,11018299,13725,0,1729195716,12949.822000139997,60.83603577000031,53470.10043576001 2024-10-17,20:08:38.000,291,11018288,13765,0,1729195717,12949.734428110001,60.82898664000095,53470.14235848 2024-10-17,20:08:39.000,291,11018197,13725,0,1729195718,12949.808527519992,60.74439708000136,53470.086461520004 2024-10-17,20:08:40.000,291,11018400,13725,0,1729195719,12949.734428110001,60.63161100000434,53470.107422880006 2024-10-17,20:08:41.000,291,11018176,13405,0,1729195720,12949.788318589992,60.680954909999855,53470.10043576001 2024-10-17,20:08:42.000,291,11018256,13885,0,1729195721,12949.795054900002,60.786691860004794,53470.135371360004 2024-10-17,20:08:43.000,291,11018167,13685,0,1729195722,12949.754637040001,60.59636535000027,53470.156332720006 2024-10-17,20:08:44.000,291,11018325,13525,0,1729195723,12949.700746559996,60.69505316999857,53470.12838424001 2024-10-17,20:08:45.000,291,11018294,13845,0,1729195724,12949.626647149991,60.680954909999855,53470.17729408001 2024-10-17,20:08:46.000,291,11018304,13805,0,1729195725,12949.714219180001,60.554070570004114,53470.205242560005 2024-10-17,20:08:47.000,291,11018275,13445,0,1729195726,12949.673801320001,60.6386601300037,53470.1842812 2024-10-17,20:08:48.000,291,11018216,13765,0,1729195727,12949.707482869992,60.60341447999963,53470.205242560005 2024-10-17,20:08:49.000,291,11018386,13645,0,1729195728,12949.680537629996,60.504726660001324,53470.2192168 2024-10-17,20:08:50.000,291,11018296,13805,0,1729195729,12949.626647149991,60.51882492000004,53470.21222968 2024-10-17,20:08:51.000,291,11018220,13525,0,1729195730,12949.586229289991,60.58226709000155,53470.31004936 2024-10-17,20:08:52.000,291,11018234,13565,0,1729195731,12949.619910839996,60.43423536000046,53470.2192168 2024-10-17,20:08:53.000,291,11018308,13845,0,1729195732,12949.640119769996,60.53292317999876,53470.205242560005 2024-10-17,20:08:54.000,291,11018302,13925,0,1729195733,12949.633383460001,60.561119700003474,53470.16331984 2024-10-17,20:08:55.000,291,11018206,13885,0,1729195734,12949.626647149991,60.51882492000004,53470.2192168 2024-10-17,20:08:56.000,291,11018233,13525,0,1729195735,12949.559284049996,60.462431879997894,53470.24716528001 2024-10-17,20:08:57.000,291,11018235,13645,0,1729195736,12949.606438219991,60.41308797000238,53470.16331984 2024-10-17,20:08:58.000,291,11018309,13685,0,1729195737,12949.579492979996,60.41308797000238,53470.254152400004 2024-10-17,20:08:59.000,291,11018201,13725,0,1729195738,12949.52560249999,60.43423536000046,53470.28210088 2024-10-17,20:09:00.000,291,11018285,13525,0,1729195739,12949.518866189996,60.42013710000174,53470.2192168 2024-10-17,20:09:01.000,291,11018459,13925,0,1729195740,12949.579492979996,60.321449280003435,53470.205242560005 2024-10-17,20:09:02.000,291,11018337,13565,0,1729195741,12949.579492979996,60.33554754000215,53470.24716528001 2024-10-17,20:09:03.000,291,11018253,13805,0,1729195742,12949.47171202,60.265056240001286,53470.26812664001 2024-10-17,20:09:04.000,291,11018317,13725,0,1729195743,12949.48518463999,60.272105370000645,53470.3589592 2024-10-17,20:09:05.000,291,11018282,13565,0,1729195744,12949.47171202,60.321449280003435,53470.14934560001 2024-10-17,20:09:06.000,291,11018205,13645,0,1729195745,12949.498657259996,60.314400150004076,53470.1842812 2024-10-17,20:09:07.000,291,11018379,13325,0,1729195746,12949.57275667,60.36374405999959,53470.24017816 2024-10-17,20:09:08.000,291,11018260,13765,0,1729195747,12949.619910839996,60.33554754000215,53470.254152400004 2024-10-17,20:09:09.000,291,11018183,13765,0,1729195748,12949.599701909996,60.30735102000472,53470.26812664001 2024-10-17,20:09:10.000,291,11018289,13565,0,1729195749,12949.646856079991,60.25095798000257,53470.254152400004 2024-10-17,20:09:11.000,291,11018261,13765,0,1729195750,12949.694010250001,60.279154500000004,53470.26812664001 2024-10-17,20:09:12.000,291,11018364,13565,0,1729195751,12949.680537629996,60.265056240001286,53470.26113952 2024-10-17,20:09:13.000,291,11018319,13525,0,1729195752,12949.673801320001,60.23685972000385,53470.33799784 2024-10-17,20:09:14.000,291,11018221,13685,0,1729195753,12949.61317453,60.20161406999978,53470.35197208 2024-10-17,20:09:15.000,291,11018258,13525,0,1729195754,12949.680537629996,60.215712329998496,53470.275113760006 2024-10-17,20:09:16.000,291,11018320,13925,0,1729195755,12949.626647149991,60.19456494000042,53470.37992056 2024-10-17,20:09:17.000,291,11018313,13845,0,1729195756,12949.61317453,60.12407363999955,53470.3589592 2024-10-17,20:09:18.000,291,11018276,13845,0,1729195757,12949.586229289991,60.13817189999827,53470.324023600006 2024-10-17,20:09:19.000,291,11018234,13685,0,1729195758,12949.559284049996,60.145221030004905,53470.324023600006 2024-10-17,20:09:20.000,291,11018276,13565,0,1729195759,12949.53233881,60.13817189999827,53470.4288304 2024-10-17,20:09:21.000,291,11018217,13845,0,1729195760,12949.586229289991,60.152270160004264,53470.45677888 2024-10-17,20:09:22.000,291,11018272,13765,0,1729195761,12949.5929656,60.15931929000362,53470.45677888 2024-10-17,20:09:23.000,291,11018275,13405,0,1729195762,12949.586229289991,60.145221030004905,53470.44979176 2024-10-17,20:09:24.000,291,11018273,13565,0,1729195763,12949.660328699996,60.145221030004905,53470.4288304 2024-10-17,20:09:25.000,291,11018234,13605,0,1729195764,12949.673801320001,60.18751581000106,53470.41485616001 2024-10-17,20:09:26.000,291,11018268,13565,0,1729195765,12949.653592390001,60.215712329998496,53470.41485616001 2024-10-17,20:09:27.000,291,11018259,13525,0,1729195766,12949.687273939991,60.215712329998496,53470.51966296 2024-10-17,20:09:28.000,291,11018274,13405,0,1729195767,12949.707482869992,60.1804666800017,53470.45677888 2024-10-17,20:09:29.000,291,11018241,13405,0,1729195768,12949.768109659992,60.18751581000106,53470.491714480006 2024-10-17,20:09:30.000,291,11018258,13565,0,1729195769,12949.761373349997,60.222761459997855,53470.421843280004 2024-10-17,20:09:31.000,291,11018282,13565,0,1729195770,12949.754637040001,60.265056240001286,53470.57555992 2024-10-17,20:09:32.000,291,11018260,13485,0,1729195771,12949.822000139997,60.272105370000645,53470.57555992 2024-10-17,20:09:33.000,291,11018334,13645,0,1729195772,12949.835472760002,60.279154500000004,53470.61748264 2024-10-17,20:09:34.000,291,11018289,13565,0,1729195773,12949.855681690002,60.279154500000004,53470.638444000004 2024-10-17,20:09:35.000,291,11018279,13805,0,1729195774,12949.848945379992,60.34259667000151,53470.659405360006 2024-10-17,20:09:36.000,291,11018276,13565,0,1729195775,12949.848945379992,60.3919405800043,53470.708315200005 2024-10-17,20:09:37.000,291,11018290,13565,0,1729195776,12949.842209069997,60.40603884000302,53470.708315200005 2024-10-17,20:09:38.000,291,11018238,13565,0,1729195777,12949.795054900002,60.35669493000023,53470.64543112 2024-10-17,20:09:39.000,291,11018286,13725,0,1729195778,12949.781582279997,60.448333619999175,53470.71530232 2024-10-17,20:09:40.000,291,11018243,13405,0,1729195779,12949.781582279997,60.47653014000389,53470.757225040004 2024-10-17,20:09:41.000,291,11018296,13605,0,1729195780,12949.754637040001,60.48357927000325,53470.72927656001 2024-10-17,20:09:42.000,291,11018317,13365,0,1729195781,12949.734428110001,60.51882492000004,53470.778186400006 2024-10-17,20:09:43.000,291,11018297,13765,0,1729195782,12949.700746559996,60.53997230999812,53470.71530232 2024-10-17,20:09:44.000,291,11018276,13725,0,1729195783,12949.720955489996,60.59636535000027,53470.73626368 2024-10-17,20:09:45.000,291,11018215,13165,0,1729195784,12949.707482869992,60.58931622000091,53470.72228944 2024-10-17,20:09:46.000,291,11018316,13725,0,1729195785,12949.687273939991,60.61751273999835,53470.806134880004 2024-10-17,20:09:47.000,291,11018264,13645,0,1729195786,12949.667065009991,60.680954909999855,53470.84107048 2024-10-17,20:09:48.000,291,11018336,13325,0,1729195787,12949.694010250001,60.74439708000136,53470.806134880004 2024-10-17,20:09:49.000,291,11018318,13565,0,1729195788,12949.653592390001,60.79374099000415,53470.82010912001 2024-10-17,20:09:50.000,291,11018312,13405,0,1729195789,12949.714219180001,60.730298820002645,53470.778186400006 2024-10-17,20:09:51.000,291,11018350,13765,0,1729195790,12949.727691799992,60.76554446999944,53470.876006080005 2024-10-17,20:09:52.000,291,11018196,13485,0,1729195791,12949.707482869992,60.723249690003286,53470.806134880004 2024-10-17,20:09:53.000,291,11018307,13565,0,1729195792,12949.761373349997,60.82193751000159,53470.88998032 2024-10-17,20:09:54.000,291,11018248,13525,0,1729195793,12949.754637040001,60.80783925000287,53470.88998032 2024-10-17,20:09:55.000,291,11018178,13685,0,1729195794,12949.754637040001,60.83603577000031,53470.85504472 2024-10-17,20:09:56.000,291,11018258,13325,0,1729195795,12949.774845970001,60.850134029999026,53470.86203184 2024-10-17,20:09:57.000,291,11018397,13725,0,1729195796,12949.707482869992,60.857183159998385,53470.8829932 2024-10-17,20:09:58.000,291,11018148,13685,0,1729195797,12949.754637040001,60.857183159998385,53470.9528644 2024-10-17,20:09:59.000,291,11018329,13565,0,1729195798,12949.626647149991,60.962920110003324,53471.03670984001 2024-10-17,20:10:00.000,291,11018332,13405,0,1729195799,12949.700746559996,60.9840675000014,53471.02972272 2024-10-17,20:10:01.000,291,11018272,13165,0,1729195800,12949.694010250001,61.01226401999884,53471.0227356 2024-10-17,20:10:02.000,291,11018296,13525,0,1729195801,12949.667065009991,61.01226401999884,53471.043696960005 2024-10-17,20:10:03.000,291,11018263,13485,0,1729195802,12949.646856079991,61.082755319999706,53470.9528644 2024-10-17,20:10:04.000,291,11018312,13405,0,1729195803,12949.626647149991,61.05455880000227,53470.827096240006 2024-10-17,20:10:05.000,291,11018305,13725,0,1729195804,12949.586229289991,61.11095184000442,53470.84107048 2024-10-17,20:10:06.000,291,11018138,13325,0,1729195805,12949.559284049996,61.132099230002495,53470.85504472 2024-10-17,20:10:07.000,291,11018175,13485,0,1729195806,12949.498657259996,61.132099230002495,53470.876006080005 2024-10-17,20:10:08.000,291,11018284,13725,0,1729195807,12949.48518463999,61.16734487999929,53470.86901896001 2024-10-17,20:10:09.000,291,11018264,13605,0,1729195808,12949.417821539995,61.15324662000057,53470.85504472 2024-10-17,20:10:10.000,291,11018150,13525,0,1729195809,12949.37066737,61.20259053000336,53470.86203184 2024-10-17,20:10:11.000,291,11018202,13525,0,1729195810,12949.417821539995,61.18144313999801,53470.90395456 2024-10-17,20:10:12.000,291,11018198,13445,0,1729195811,12949.32351319999,61.20259053000336,53470.84805760001 2024-10-17,20:10:13.000,291,11018221,13725,0,1729195812,12949.316776889995,61.18144313999801,53470.813122 2024-10-17,20:10:14.000,291,11018119,13605,0,1729195813,12949.26962272,61.17439400999865,53470.924915920004 2024-10-17,20:10:15.000,291,11018209,13485,0,1729195814,12949.296567959995,61.15324662000057,53470.84107048 2024-10-17,20:10:16.000,291,11018337,13445,0,1729195815,12949.26962272,61.146197490001214,53470.78517352 2024-10-17,20:10:17.000,291,11018388,13605,0,1729195816,12949.316776889995,61.188492270004645,53470.79216064 2024-10-17,20:10:18.000,291,11018205,13285,0,1729195817,12949.30330426999,61.17439400999865,53470.76421216 2024-10-17,20:10:19.000,291,11018265,13605,0,1729195818,12949.26288640999,61.188492270004645,53470.86901896001 2024-10-17,20:10:20.000,291,11018303,13565,0,1729195819,12949.28983165,61.27308183000423,53470.778186400006 2024-10-17,20:10:21.000,291,11018194,13525,0,1729195820,12949.38413998999,61.23783618000016,53470.88998032 2024-10-17,20:10:22.000,291,11018234,13445,0,1729195821,12949.35045844,61.16029574999993,53470.86203184 2024-10-17,20:10:23.000,291,11018206,13405,0,1729195822,12949.40434891999,61.27308183000423,53470.71530232 2024-10-17,20:10:24.000,291,11018202,13565,0,1729195823,12949.33024951,61.26603270000487,53470.71530232 2024-10-17,20:10:25.000,291,11018229,13525,0,1729195824,12949.336985819995,61.21668879000208,53470.708315200005 2024-10-17,20:10:26.000,291,11018186,13645,0,1729195825,12949.30330426999,61.2307870500008,53470.66639248 2024-10-17,20:10:27.000,291,11018217,13525,0,1729195826,12949.256150099995,61.20259053000336,53470.77119928001 2024-10-17,20:10:28.000,291,11018228,13645,0,1729195827,12949.276359029995,61.15324662000057,53470.68036672001 2024-10-17,20:10:29.000,291,11018161,13565,0,1729195828,12949.20899593,61.089804449999065,53470.71530232 2024-10-17,20:10:30.000,291,11018260,13725,0,1729195829,12949.168578069999,61.10390270999778,53470.6733796 2024-10-17,20:10:31.000,291,11018116,13645,0,1729195830,12949.20225961999,61.10390270999778,53470.65241824001 2024-10-17,20:10:32.000,291,11018220,13285,0,1729195831,12949.168578069999,61.00521488999948,53470.70132808001 2024-10-17,20:10:33.000,291,11018093,13445,0,1729195832,12949.074269729994,61.00521488999948,53470.75023792001 2024-10-17,20:10:34.000,291,11018188,13645,0,1729195833,12949.16184175999,61.04046054000355,53470.68735384 2024-10-17,20:10:35.000,291,11018243,13645,0,1729195834,12949.114687589994,61.01226401999884,53470.82010912001 2024-10-17,20:10:36.000,291,11018298,13525,0,1729195835,12949.107951279999,61.0193131499982,53470.6733796 2024-10-17,20:10:37.000,291,11018362,13725,0,1729195836,12949.12142389999,60.96996924000268,53470.68036672001 2024-10-17,20:10:38.000,291,11018235,13485,0,1729195837,12949.060797109989,61.03341141000419,53470.61748264 2024-10-17,20:10:39.000,291,11018228,13805,0,1729195838,12949.027115559998,61.01226401999884,53470.62446976 2024-10-17,20:10:40.000,291,11018182,13765,0,1729195839,12948.966488769998,61.05455880000227,53470.57555992 2024-10-17,20:10:41.000,291,11018313,13365,0,1729195840,12948.966488769998,61.01226401999884,53470.62446976 2024-10-17,20:10:42.000,291,11018367,13605,0,1729195841,12948.878916739988,61.11095184000442,53470.62446976 2024-10-17,20:10:43.000,291,11018250,13605,0,1729195842,12948.919334599988,61.04750967000291,53470.59652128 2024-10-17,20:10:44.000,291,11018288,13485,0,1729195843,12948.919334599988,61.075706190000346,53470.65241824001 2024-10-17,20:10:45.000,291,11018194,13365,0,1729195844,12948.858707809988,61.01226401999884,53470.68735384 2024-10-17,20:10:46.000,291,11018279,13405,0,1729195845,12948.858707809988,61.089804449999065,53470.6733796 2024-10-17,20:10:47.000,291,11018308,13685,0,1729195846,12948.865444119998,61.096853579998424,53470.68036672001 2024-10-17,20:10:48.000,291,11018246,13805,0,1729195847,12948.858707809988,61.082755319999706,53470.64543112 2024-10-17,20:10:49.000,291,11018244,13365,0,1729195848,12948.771135779993,61.11095184000442,53470.6733796 2024-10-17,20:10:50.000,291,11018317,13245,0,1729195849,12948.811553639993,61.096853579998424,53470.70132808001 2024-10-17,20:10:51.000,291,11018273,13485,0,1729195850,12948.791344709993,61.132099230002495,53470.610495520006 2024-10-17,20:10:52.000,291,11018240,13445,0,1729195851,12948.737454230002,61.10390270999778,53470.56158568001 2024-10-17,20:10:53.000,291,11018240,13245,0,1729195852,12948.710508989992,61.11800097000378,53470.62446976 2024-10-17,20:10:54.000,291,11018337,13525,0,1729195853,12948.697036370002,61.10390270999778,53470.57555992 2024-10-17,20:10:55.000,291,11018347,13565,0,1729195854,12948.683563749997,61.11800097000378,53470.68036672001 2024-10-17,20:10:56.000,291,11018226,13605,0,1729195855,12948.569046479992,61.15324662000057,53470.62446976 2024-10-17,20:10:57.000,291,11018312,13445,0,1729195856,12948.569046479992,61.16734487999929,53470.638444000004 2024-10-17,20:10:58.000,291,11018290,13525,0,1729195857,12948.569046479992,61.125050100003136,53470.610495520006 2024-10-17,20:10:59.000,291,11018293,13605,0,1729195858,12948.548837549992,61.075706190000346,53470.63145688001 2024-10-17,20:11:00.000,291,11018268,13405,0,1729195859,12948.508419689992,61.096853579998424,53470.589534160004 2024-10-17,20:11:01.000,291,11018276,13525,0,1729195860,12948.434320280001,61.082755319999706,53470.55459856 2024-10-17,20:11:02.000,291,11018249,13445,0,1729195861,12948.420847659996,61.132099230002495,53470.57555992 2024-10-17,20:11:03.000,291,11018259,13645,0,1729195862,12948.366957179991,61.11800097000378,53470.5685728 2024-10-17,20:11:04.000,291,11018199,13685,0,1729195863,12948.346748249991,61.11800097000378,53470.56158568001 2024-10-17,20:11:05.000,291,11018215,13365,0,1729195864,12948.319803009996,61.089804449999065,53470.55459856 2024-10-17,20:11:06.000,291,11018291,13405,0,1729195865,12948.25243991,61.082755319999706,53470.5685728 2024-10-17,20:11:07.000,291,11018213,13245,0,1729195866,12948.259176219995,61.096853579998424,53470.52665008 2024-10-17,20:11:08.000,291,11018242,13245,0,1729195867,12948.13118633,61.11800097000378,53470.4987016 2024-10-17,20:11:09.000,291,11018229,13325,0,1729195868,12948.08403215999,61.16734487999929,53470.51267584001 2024-10-17,20:11:10.000,291,11018259,13325,0,1729195869,12948.04361429999,61.089804449999065,53470.51966296 2024-10-17,20:11:11.000,291,11018290,13445,0,1729195870,12948.05035061,61.125050100003136,53470.56158568001 2024-10-17,20:11:12.000,291,11018332,13525,0,1729195871,12947.98298750999,61.188492270004645,53470.51966296 2024-10-17,20:11:13.000,291,11018255,13605,0,1729195872,12948.036877989995,61.11800097000378,53470.50568872 2024-10-17,20:11:14.000,291,11018238,13645,0,1729195873,12947.996460129994,61.132099230002495,53470.52665008 2024-10-17,20:11:15.000,291,11018257,13805,0,1729195874,12948.00319643999,61.11095184000442,53470.52665008 2024-10-17,20:11:16.000,291,11018312,13365,0,1729195875,12947.956042269994,61.10390270999778,53470.50568872 2024-10-17,20:11:17.000,291,11018271,13525,0,1729195876,12947.949305959999,61.16734487999929,53470.46376600001 2024-10-17,20:11:18.000,291,11018250,13565,0,1729195877,12947.908888099999,61.18144313999801,53470.51267584001 2024-10-17,20:11:19.000,291,11018236,13605,0,1729195878,12947.861733929989,61.188492270004645,53470.46376600001 2024-10-17,20:11:20.000,291,11018288,13765,0,1729195879,12947.888679169999,61.146197490001214,53470.48472736001 2024-10-17,20:11:21.000,291,11018321,13325,0,1729195880,12947.888679169999,61.195541400004004,53470.51267584001 2024-10-17,20:11:22.000,291,11018196,13565,0,1729195881,12947.908888099999,61.21668879000208,53470.442804640006 2024-10-17,20:11:23.000,291,11018256,13405,0,1729195882,12947.929097029999,61.23783618000016,53470.51267584001 2024-10-17,20:11:24.000,291,11018278,13405,0,1729195883,12947.90215178999,61.24488530999952,53470.491714480006 2024-10-17,20:11:25.000,291,11018333,13525,0,1729195884,12947.881942859989,61.2307870500008,53470.54761144 2024-10-17,20:11:26.000,291,11018288,13645,0,1729195885,12947.861733929989,61.25193443999888,53470.45677888 2024-10-17,20:11:27.000,291,11018260,13525,0,1729195886,12947.875206549994,61.22373792000144,53470.442804640006 2024-10-17,20:11:28.000,291,11018308,13525,0,1729195887,12947.814579759994,61.2307870500008,53470.46376600001 2024-10-17,20:11:29.000,291,11018376,13605,0,1729195888,12947.814579759994,61.24488530999952,53470.45677888 2024-10-17,20:11:30.000,291,11018243,13485,0,1729195889,12947.780898209989,61.30127835000167,53470.470753120004 2024-10-17,20:11:31.000,291,11018262,13685,0,1729195890,12947.794370829994,61.25193443999888,53470.4987016 2024-10-17,20:11:32.000,291,11018195,13605,0,1729195891,12947.753952969993,61.315376610000385,53470.38690768 2024-10-17,20:11:33.000,291,11018232,13685,0,1729195892,12947.733744039993,61.34357312999782,53470.43581752001 2024-10-17,20:11:34.000,291,11018245,13565,0,1729195893,12947.727007729998,61.37881878000189,53470.44979176 2024-10-17,20:11:35.000,291,11018245,13605,0,1729195894,12947.706798799998,61.39291704000061,53470.44979176 2024-10-17,20:11:36.000,291,11018236,13605,0,1729195895,12947.713535109993,61.45635921000212,53470.4288304 2024-10-17,20:11:37.000,291,11018179,13765,0,1729195896,12947.720271419988,61.4775066000002,53470.34498496001 2024-10-17,20:11:38.000,291,11018280,13685,0,1729195897,12947.713535109993,61.51275225000427,53470.40088192 2024-10-17,20:11:39.000,291,11018321,13645,0,1729195898,12947.720271419988,61.540948770001705,53470.442804640006 2024-10-17,20:11:40.000,291,11018271,13445,0,1729195899,12947.706798799998,61.60439094000321,53470.39389480001 2024-10-17,20:11:41.000,291,11018256,13365,0,1729195900,12947.706798799998,61.63258746000065,53470.372933440005 2024-10-17,20:11:42.000,291,11018233,13325,0,1729195901,12947.673117249993,61.62553833000129,53470.3589592 2024-10-17,20:11:43.000,291,11018309,13605,0,1729195902,12947.652908319993,61.62553833000129,53470.372933440005 2024-10-17,20:11:44.000,291,11018338,13405,0,1729195903,12947.639435700003,61.67488224000408,53470.40786904 2024-10-17,20:11:45.000,291,11018283,13605,0,1729195904,12947.605754149998,61.66783311000472,53470.372933440005 2024-10-17,20:11:46.000,291,11018278,13405,0,1729195905,12947.625963079998,61.717177020000236,53470.4288304 2024-10-17,20:11:47.000,291,11018231,13485,0,1729195906,12947.599017840002,61.75242267000431,53470.372933440005 2024-10-17,20:11:48.000,291,11018251,13445,0,1729195907,12947.592281529993,61.79471745000046,53470.38690768 2024-10-17,20:11:49.000,291,11018257,13565,0,1729195908,12947.538391050002,61.81586483999854,53470.34498496001 2024-10-17,20:11:50.000,291,11018281,13685,0,1729195909,12947.524918429997,61.773570060002385,53470.35197208 2024-10-17,20:11:51.000,291,11018283,13605,0,1729195910,12947.572072599993,61.773570060002385,53470.324023600006 2024-10-17,20:11:52.000,291,11018285,13685,0,1729195911,12947.518182120002,61.75242267000431,53470.26812664001 2024-10-17,20:11:53.000,291,11018278,13565,0,1729195912,12947.444082709997,61.80176657999982,53470.24716528001 2024-10-17,20:11:54.000,291,11018224,13445,0,1729195913,12947.430610089992,61.83701223000389,53470.275113760006 2024-10-17,20:11:55.000,291,11018339,13485,0,1729195914,12947.430610089992,61.85815962000197,53470.28210088 2024-10-17,20:11:56.000,291,11018291,13805,0,1729195915,12947.369983299992,61.83701223000389,53470.24017816 2024-10-17,20:11:57.000,291,11018225,13285,0,1729195916,12947.289147579992,61.88635613999941,53470.24716528001 2024-10-17,20:11:58.000,291,11018262,13405,0,1729195917,12947.289147579992,61.88635613999941,53470.1842812 2024-10-17,20:11:59.000,291,11018282,13765,0,1729195918,12947.235257100001,61.87930701000005,53470.17729408001 2024-10-17,20:12:00.000,291,11018259,13485,0,1729195919,12947.181366619996,61.9357000500022,53470.17729408001 2024-10-17,20:12:01.000,291,11018308,13325,0,1729195920,12947.161157689996,61.90750353000476,53470.135371360004 2024-10-17,20:12:02.000,291,11018227,13685,0,1729195921,12947.080321969996,61.90750353000476,53470.03056456001 2024-10-17,20:12:03.000,291,11018304,13325,0,1729195922,12947.07358566,61.88635613999941,53470.05851304001 2024-10-17,20:12:04.000,291,11018280,13525,0,1729195923,12947.05337673,61.92160179000348,53470.00960320001 2024-10-17,20:12:05.000,291,11018315,13645,0,1729195924,12946.999486249995,61.96389656999963,53470.00261608 2024-10-17,20:12:06.000,291,11018221,13325,0,1729195925,12947.039904109995,61.942749180001556,53470.037551680005 2024-10-17,20:12:07.000,291,11018253,13365,0,1729195926,12946.96580469999,61.92865092000284,53470.02357744 2024-10-17,20:12:08.000,291,11018265,13645,0,1729195927,12946.959068389995,61.97094569999899,53469.99562896 2024-10-17,20:12:09.000,291,11018294,13605,0,1729195928,12946.98601362999,62.0343878700005,53469.93274488001 2024-10-17,20:12:10.000,291,11018265,13765,0,1729195929,12947.00622255999,62.01324048000242,53469.94671912 2024-10-17,20:12:11.000,291,11018265,13445,0,1729195930,12946.99274994,62.07668265000393,53469.93274488001 2024-10-17,20:12:12.000,291,11018199,13725,0,1729195931,12947.05337673,62.0343878700005,53469.85588656 2024-10-17,20:12:13.000,291,11018235,13485,0,1729195932,12947.060113039995,62.04848612999922,53469.93274488001 2024-10-17,20:12:14.000,291,11018240,13565,0,1729195933,12947.06684934999,62.07668265000393,53469.84191232001 2024-10-17,20:12:15.000,291,11018256,13645,0,1729195934,12947.07358566,62.06258438999794,53469.81396384001 2024-10-17,20:12:16.000,291,11018314,13525,0,1729195935,12947.09379459,62.09783004000201,53469.93274488001 2024-10-17,20:12:17.000,291,11018225,13685,0,1729195936,12947.120739829996,62.06258438999794,53469.85588656 2024-10-17,20:12:18.000,291,11018245,13445,0,1729195937,12947.161157689996,62.09078091000265,53469.87684792 2024-10-17,20:12:19.000,291,11018238,13605,0,1729195938,12947.167893999991,62.11192830000073,53469.82793808 2024-10-17,20:12:20.000,291,11018271,13605,0,1729195939,12947.201575549996,62.09783004000201,53469.79300248001 2024-10-17,20:12:21.000,291,11018273,13525,0,1729195940,12947.221784479996,62.09078091000265,53469.82793808 2024-10-17,20:12:22.000,291,11018240,13405,0,1729195941,12947.248729719991,62.09783004000201,53469.82793808 2024-10-17,20:12:23.000,291,11018310,13445,0,1729195942,12947.268938649991,62.10487917000137,53469.772041120006 2024-10-17,20:12:24.000,291,11018280,13445,0,1729195943,12947.343038059997,62.10487917000137,53469.81396384001 2024-10-17,20:12:25.000,291,11018218,13445,0,1729195944,12947.363246989997,62.140124819998164,53469.74409264001 2024-10-17,20:12:26.000,291,11018229,13445,0,1729195945,12947.369983299992,62.15422308000416,53469.751079760004 2024-10-17,20:12:27.000,291,11018226,13485,0,1729195946,12947.444082709997,62.140124819998164,53469.75806688 2024-10-17,20:12:28.000,291,11018204,13565,0,1729195947,12947.484500569997,62.1471739500048,53469.81396384001 2024-10-17,20:12:29.000,291,11018261,13765,0,1729195948,12947.524918429997,62.189468730000954,53469.84191232001 2024-10-17,20:12:30.000,291,11018228,13445,0,1729195949,12947.531654739993,62.175370470002235,53469.772041120006 2024-10-17,20:12:31.000,291,11018200,13645,0,1729195950,12947.585545219998,62.19651786000031,53469.820950960006 2024-10-17,20:12:32.000,291,11018243,13405,0,1729195951,12947.585545219998,62.25291090000246,53469.81396384001 2024-10-17,20:12:33.000,291,11018286,13405,0,1729195952,12947.625963079998,62.27405829000054,53469.82793808 2024-10-17,20:12:34.000,291,11018274,13725,0,1729195953,12947.625963079998,62.238812640003744,53469.751079760004 2024-10-17,20:12:35.000,291,11018236,13485,0,1729195954,12947.666380939998,62.27405829000054,53469.81396384001 2024-10-17,20:12:36.000,291,11018253,13565,0,1729195955,12947.659644629988,62.302254809997976,53469.80697672 2024-10-17,20:12:37.000,291,11018212,13325,0,1729195956,12947.659644629988,62.34454959000141,53469.7301184 2024-10-17,20:12:38.000,291,11018213,13245,0,1729195957,12947.673117249993,62.32340220000333,53469.820950960006 2024-10-17,20:12:39.000,291,11018280,13765,0,1729195958,12947.679853559988,62.302254809997976,53469.85588656 2024-10-17,20:12:40.000,291,11018240,13405,0,1729195959,12947.693326179993,62.351598720000766,53469.84889944 2024-10-17,20:12:41.000,291,11018182,13445,0,1729195960,12947.713535109993,62.34454959000141,53469.86287368001 2024-10-17,20:12:42.000,291,11018239,13325,0,1729195961,12947.733744039993,62.38684437000484,53469.84191232001 2024-10-17,20:12:43.000,291,11018225,13605,0,1729195962,12947.733744039993,62.400942630003556,53469.84889944 2024-10-17,20:12:44.000,291,11018290,13405,0,1729195963,12947.767425589998,62.400942630003556,53469.78601536 2024-10-17,20:12:45.000,291,11018258,13405,0,1729195964,12947.801107139989,62.351598720000766,53469.72313128001 2024-10-17,20:12:46.000,291,11018238,13285,0,1729195965,12947.652908319993,62.358647850000125,53469.85588656 2024-10-17,20:12:47.000,291,11018224,13645,0,1729195966,12947.686589869998,62.3938935000042,53469.82793808 2024-10-17,20:12:48.000,291,11018271,13565,0,1729195967,12947.673117249993,62.415040890002274,53469.82793808 2024-10-17,20:12:49.000,291,11018258,13605,0,1729195968,12947.727007729998,62.38684437000484,53469.69518280001 2024-10-17,20:12:50.000,291,11018267,13445,0,1729195969,12947.652908319993,62.3938935000042,53469.7301184 2024-10-17,20:12:51.000,291,11018304,13485,0,1729195970,12947.639435700003,62.3938935000042,53469.84889944 2024-10-17,20:12:52.000,291,11018219,13485,0,1729195971,12947.666380939998,62.365696979999484,53469.78601536 2024-10-17,20:12:53.000,291,11018309,13165,0,1729195972,12947.666380939998,62.400942630003556,53469.81396384001 2024-10-17,20:12:54.000,291,11018285,13445,0,1729195973,12947.639435700003,62.37274610999884,53469.8349252 2024-10-17,20:12:55.000,291,11018249,13085,0,1729195974,12947.625963079998,62.33045133000269,53469.82793808 2024-10-17,20:12:56.000,291,11018264,13605,0,1729195975,12947.652908319993,62.365696979999484,53469.77902824 2024-10-17,20:12:57.000,291,11018212,13485,0,1729195976,12947.673117249993,62.38684437000484,53469.84889944 2024-10-17,20:12:58.000,291,11018288,13445,0,1729195977,12947.646172009998,62.3938935000042,53469.8349252 2024-10-17,20:12:59.000,291,11018276,13605,0,1729195978,12947.632699389993,62.400942630003556,53469.80697672 2024-10-17,20:13:00.000,291,11018275,13485,0,1729195979,12947.646172009998,62.44323740999971,53469.820950960006 2024-10-17,20:13:01.000,291,11018280,13365,0,1729195980,12947.659644629988,62.48553219000314,53469.87684792 2024-10-17,20:13:02.000,291,11018296,13365,0,1729195981,12947.666380939998,62.48553219000314,53469.820950960006 2024-10-17,20:13:03.000,291,11018269,13325,0,1729195982,12947.639435700003,62.51372871000058,53469.84889944 2024-10-17,20:13:04.000,291,11018247,13565,0,1729195983,12947.652908319993,62.47143393000442,53469.820950960006 2024-10-17,20:13:05.000,291,11018257,13685,0,1729195984,12947.652908319993,62.52077783999994,53469.820950960006 2024-10-17,20:13:06.000,291,11018310,13325,0,1729195985,12947.666380939998,62.48553219000314,53469.86287368001 2024-10-17,20:13:07.000,291,11018287,13485,0,1729195986,12947.673117249993,62.51372871000058,53469.86287368001 2024-10-17,20:13:08.000,291,11018274,13525,0,1729195987,12947.666380939998,62.4925813200025,53469.82793808 2024-10-17,20:13:09.000,291,11018225,13605,0,1729195988,12947.619226770003,62.50667958000122,53469.84191232001 2024-10-17,20:13:10.000,291,11018283,13245,0,1729195989,12947.592281529993,62.55602349000401,53469.9047964 2024-10-17,20:13:11.000,291,11018280,13365,0,1729195990,12947.572072599993,62.527826969999296,53469.89780928 2024-10-17,20:13:12.000,291,11018244,13445,0,1729195991,12947.558599980002,62.51372871000058,53469.869860800005 2024-10-17,20:13:13.000,291,11018271,13485,0,1729195992,12947.538391050002,62.52077783999994,53469.84889944 2024-10-17,20:13:14.000,291,11018302,13365,0,1729195993,12947.491236879992,62.52077783999994,53469.88383504 2024-10-17,20:13:15.000,291,11018287,13645,0,1729195994,12947.444082709997,62.56307262000337,53469.82793808 2024-10-17,20:13:16.000,291,11018315,13525,0,1729195995,12947.457555330002,62.541925229998014,53469.82793808 2024-10-17,20:13:17.000,291,11018246,13565,0,1729195996,12947.396928540002,62.55602349000401,53469.799989600004 2024-10-17,20:13:18.000,291,11018241,13725,0,1729195997,12947.363246989997,62.57012175000273,53469.799989600004 2024-10-17,20:13:19.000,291,11018222,13245,0,1729195998,12947.295883890001,62.584220010001445,53469.76505400001 2024-10-17,20:13:20.000,291,11018216,13525,0,1729195999,12947.268938649991,62.577170880002086,53469.702169920005 2024-10-17,20:13:21.000,291,11018310,13565,0,1729196000,12947.241993409996,62.591269140000804,53469.74409264001 2024-10-17,20:13:22.000,291,11018288,13245,0,1729196001,12947.181366619996,62.57012175000273,53469.72313128001 2024-10-17,20:13:23.000,291,11018250,13445,0,1729196002,12947.208311859991,62.61241652999888,53469.70915704 2024-10-17,20:13:24.000,291,11018235,13445,0,1729196003,12947.19483924,62.61946565999824,53469.6602472 2024-10-17,20:13:25.000,291,11018233,13845,0,1729196004,12947.188102929991,62.59831827000016,53469.70915704 2024-10-17,20:13:26.000,291,11018253,13525,0,1729196005,12947.19483924,62.577170880002086,53469.68819568 2024-10-17,20:13:27.000,291,11018330,13605,0,1729196006,12947.188102929991,62.61241652999888,53469.66723432 2024-10-17,20:13:28.000,291,11018280,13565,0,1729196007,12947.215048170001,62.61241652999888,53469.590376 2024-10-17,20:13:29.000,291,11018281,13405,0,1729196008,12947.11400352,62.57012175000273,53469.64627296001 2024-10-17,20:13:30.000,291,11018275,13445,0,1729196009,12947.12747613999,62.57012175000273,53469.52749192001 2024-10-17,20:13:31.000,291,11018241,13485,0,1729196010,12947.15442138,62.61241652999888,53469.45762072001 2024-10-17,20:13:32.000,291,11018186,13525,0,1729196011,12947.10726720999,62.56307262000337,53469.54146616 2024-10-17,20:13:33.000,291,11018346,13445,0,1729196012,12947.04664041999,62.54897436000465,53469.55544040001 2024-10-17,20:13:34.000,291,11018268,13485,0,1729196013,12947.019695179995,62.52077783999994,53469.56941464 2024-10-17,20:13:35.000,291,11018274,13765,0,1729196014,12946.979277319995,62.584220010001445,53469.51351768 2024-10-17,20:13:36.000,291,11018246,13525,0,1729196015,12946.93212315,62.541925229998014,53469.485569200006 2024-10-17,20:13:37.000,291,11018227,13605,0,1729196016,12946.898441599995,62.527826969999296,53469.50653056001 2024-10-17,20:13:38.000,291,11018272,13805,0,1729196017,12946.938859459995,62.541925229998014,53469.45762072001 2024-10-17,20:13:39.000,291,11018299,13405,0,1729196018,12946.88496897999,62.54897436000465,53469.5205048 2024-10-17,20:13:40.000,291,11018268,13725,0,1729196019,12946.84455111999,62.534876099998655,53469.485569200006 2024-10-17,20:13:41.000,291,11018219,13485,0,1729196020,12946.84455111999,62.534876099998655,53469.436659360006 2024-10-17,20:13:42.000,291,11018255,13085,0,1729196021,12946.82434218999,62.534876099998655,53469.49954344 2024-10-17,20:13:43.000,291,11018244,13565,0,1729196022,12946.80413325999,62.527826969999296,53469.50653056001 2024-10-17,20:13:44.000,291,11018286,13525,0,1729196023,12946.78392432999,62.56307262000337,53469.44364648 2024-10-17,20:13:45.000,291,11018265,13285,0,1729196024,12946.74350646999,62.55602349000401,53469.4506336 2024-10-17,20:13:46.000,291,11018303,13565,0,1729196025,12946.736770159994,62.50667958000122,53469.49954344 2024-10-17,20:13:47.000,291,11018258,13565,0,1729196026,12946.709824919999,62.50667958000122,53469.50653056001 2024-10-17,20:13:48.000,291,11018249,13445,0,1729196027,12946.74350646999,62.47143393000442,53469.42967224001 2024-10-17,20:13:49.000,291,11018288,13405,0,1729196028,12946.716561229994,62.42209002000163,53469.38774952001 2024-10-17,20:13:50.000,291,11018294,13485,0,1729196029,12946.676143369994,62.415040890002274,53469.3807624 2024-10-17,20:13:51.000,291,11018255,13245,0,1729196030,12946.649198129999,62.37274610999884,53469.3807624 2024-10-17,20:13:52.000,291,11018237,13445,0,1729196031,12946.615516579994,62.358647850000125,53469.37377528 2024-10-17,20:13:53.000,291,11018265,13565,0,1729196032,12946.628989199999,62.27405829000054,53469.47159496 2024-10-17,20:13:54.000,291,11018272,13605,0,1729196033,12946.628989199999,62.30930394000461,53469.4506336 2024-10-17,20:13:55.000,291,11018254,13405,0,1729196034,12946.622252889989,62.25996003000182,53469.38774952001 2024-10-17,20:13:56.000,291,11018250,13205,0,1729196035,12946.581835029989,62.231763510004384,53469.40172376 2024-10-17,20:13:57.000,291,11018284,13525,0,1729196036,12946.568362409998,62.21766524999839,53469.50653056001 2024-10-17,20:13:58.000,291,11018236,13725,0,1729196037,12946.521208239988,62.21061611999903,53469.51351768 2024-10-17,20:13:59.000,291,11018249,13365,0,1729196038,12946.534680859993,62.189468730000954,53469.54146616 2024-10-17,20:14:00.000,291,11018306,13245,0,1729196039,12946.514471929993,62.175370470002235,53469.49954344 2024-10-17,20:14:01.000,291,11018210,13405,0,1729196040,12946.406690969998,62.182419600001595,53469.54146616 2024-10-17,20:14:02.000,291,11018234,13285,0,1729196041,12946.393218349993,62.182419600001595,53469.534479040005 2024-10-17,20:14:03.000,291,11018231,13525,0,1729196042,12946.292173699992,62.15422308000416,53469.62531160001 2024-10-17,20:14:04.000,291,11018219,13845,0,1729196043,12946.143974879997,62.16127221000352,53469.56941464 2024-10-17,20:14:05.000,291,11018229,13605,0,1729196044,12946.069875469992,62.16127221000352,53469.68819568 2024-10-17,20:14:06.000,291,11018256,13565,0,1729196045,12946.042930229996,62.22471437999775,53469.68120856 2024-10-17,20:14:07.000,291,11018290,13725,0,1729196046,12946.063139159996,62.118977430000086,53469.6602472 2024-10-17,20:14:08.000,291,11018207,13565,0,1729196047,12946.083348089996,62.133075689998805,53469.6602472 2024-10-17,20:14:09.000,291,11018251,13485,0,1729196048,12946.090084399992,62.11192830000073,53469.583388880004 2024-10-17,20:14:10.000,291,11018237,13325,0,1729196049,12946.130502259992,62.02733874000114,53469.59736312001 2024-10-17,20:14:11.000,291,11018232,13605,0,1729196050,12946.143974879997,62.09783004000201,53469.61133736 2024-10-17,20:14:12.000,291,11018214,13685,0,1729196051,12946.130502259992,62.07668265000393,53469.56941464 2024-10-17,20:14:13.000,291,11018225,13365,0,1729196052,12946.170920119992,62.07668265000393,53469.54146616 2024-10-17,20:14:14.000,291,11018236,13725,0,1729196053,12946.191129049992,62.07668265000393,53469.62531160001 2024-10-17,20:14:15.000,291,11018257,13405,0,1729196054,12946.251755839992,62.118977430000086,53469.61832448 2024-10-17,20:14:16.000,291,11018258,13245,0,1729196055,12946.278701080002,62.07668265000393,53469.56941464 2024-10-17,20:14:17.000,291,11018303,13645,0,1729196056,12946.271964769992,62.06258438999794,53469.55544040001 2024-10-17,20:14:18.000,291,11018274,13605,0,1729196057,12946.346064179997,62.05553525999858,53469.590376 2024-10-17,20:14:19.000,291,11018289,13765,0,1729196058,12946.359536800002,62.0343878700005,53469.50653056001 2024-10-17,20:14:20.000,291,11018219,13645,0,1729196059,12946.325855249997,62.05553525999858,53469.5205048 2024-10-17,20:14:21.000,291,11018192,13565,0,1729196060,12946.278701080002,62.08373178000329,53469.55544040001 2024-10-17,20:14:22.000,291,11018197,13445,0,1729196061,12946.366273109998,62.09783004000201,53469.436659360006 2024-10-17,20:14:23.000,291,11018239,13565,0,1729196062,12946.359536800002,62.04848612999922,53469.485569200006 2024-10-17,20:14:24.000,291,11018285,13205,0,1729196063,12946.366273109998,62.06963352000457,53469.49255632 2024-10-17,20:14:25.000,291,11018259,13365,0,1729196064,12946.359536800002,62.006191350003064,53469.49954344 2024-10-17,20:14:26.000,291,11018279,13405,0,1729196065,12946.379745730002,61.999142220003705,53469.56242752 2024-10-17,20:14:27.000,291,11018286,13445,0,1729196066,12946.413427279993,61.98504395999771,53469.54146616 2024-10-17,20:14:28.000,291,11018217,13565,0,1729196067,12946.399954660003,61.97799482999835,53469.583388880004 2024-10-17,20:14:29.000,291,11018245,13525,0,1729196068,12946.393218349993,61.893405269998766,53469.57640176001 2024-10-17,20:14:30.000,291,11018306,13325,0,1729196069,12946.346064179997,61.86520875000133,53469.62531160001 2024-10-17,20:14:31.000,291,11018252,13485,0,1729196070,12946.346064179997,61.81586483999854,53469.61832448 2024-10-17,20:14:32.000,291,11018286,13485,0,1729196071,12946.339327870002,61.731275279998954,53469.66723432 2024-10-17,20:14:33.000,291,11018279,13325,0,1729196072,12946.298910010002,61.766520930003026,53469.68819568 2024-10-17,20:14:34.000,291,11018244,13205,0,1729196073,12946.245019529997,61.73832440999831,53469.72313128001 2024-10-17,20:14:35.000,291,11018310,13525,0,1729196074,12946.258492150002,61.69602963000216,53469.68120856 2024-10-17,20:15:06.000,291,11018228,13365,0,1729196105,12946.386482039998,60.80783925000287,53469.772041120006 2024-10-17,20:15:07.000,291,11018243,13605,0,1729196106,12946.420163590003,60.76554446999944,53469.82793808 2024-10-17,20:15:08.000,291,11018234,13565,0,1729196107,12946.453845139993,60.737347950002004,53469.8349252 2024-10-17,20:15:09.000,291,11018251,13405,0,1729196108,12946.507735619998,60.66685665000114,53469.82793808 2024-10-17,20:15:10.000,291,11018236,13605,0,1729196109,12946.575098719994,60.624561869997706,53469.9047964 2024-10-17,20:15:11.000,291,11018287,13485,0,1729196110,12946.588571339998,60.58931622000091,53469.85588656 2024-10-17,20:15:12.000,291,11018285,13525,0,1729196111,12946.635725509994,60.53997230999812,53469.88383504 2024-10-17,20:15:13.000,291,11018250,13765,0,1729196112,12946.689615989999,60.462431879997894,53469.869860800005 2024-10-17,20:15:14.000,291,11018288,13445,0,1729196113,12946.74350646999,60.43423536000046,53469.86287368001 2024-10-17,20:15:15.000,291,11018258,13445,0,1729196114,12946.797396949994,60.3919405800043,53469.9047964 2024-10-17,20:15:16.000,291,11018252,13485,0,1729196115,12946.81086957,60.37784231999831,53469.84889944 2024-10-17,20:15:17.000,291,11018254,13405,0,1729196116,12946.86476004999,60.314400150004076,53469.95370624 2024-10-17,20:15:18.000,291,11018209,13645,0,1729196117,12946.938859459995,60.321449280003435,53470.00960320001 2024-10-17,20:15:19.000,291,11018298,13165,0,1729196118,12946.97254101,60.321449280003435,53470.02357744 2024-10-17,20:15:20.000,291,11018238,13325,0,1729196119,12947.06684934999,60.265056240001286,53469.98165472001 2024-10-17,20:15:21.000,291,11018241,13285,0,1729196120,12947.161157689996,60.25800711000193,53470.01659032 2024-10-17,20:15:22.000,291,11018244,13325,0,1729196121,12947.19483924,60.24390885000321,53470.11441 2024-10-17,20:15:23.000,291,11018204,13365,0,1729196122,12947.235257100001,60.24390885000321,53470.00960320001 2024-10-17,20:15:24.000,291,11018282,13525,0,1729196123,12947.268938649991,60.25800711000193,53470.07947440001 2024-10-17,20:15:25.000,291,11018190,13525,0,1729196124,12947.322829129997,60.23685972000385,53470.17729408001 2024-10-17,20:15:26.000,291,11018210,13285,0,1729196125,12947.336301750001,60.22981059000449,53470.16331984 2024-10-17,20:15:27.000,291,11018256,13285,0,1729196126,12947.356510680002,60.19456494000042,53470.23319104 2024-10-17,20:15:28.000,291,11018179,13485,0,1729196127,12947.417137470002,60.18751581000106,53470.24017816 2024-10-17,20:15:29.000,291,11018231,13525,0,1729196128,12947.403664849997,60.17341755000234,53470.26113952 2024-10-17,20:15:30.000,291,11018194,13325,0,1729196129,12947.477764260002,60.152270160004264,53470.289088 2024-10-17,20:15:31.000,291,11018244,13605,0,1729196130,12947.491236879992,60.1804666800017,53470.275113760006 2024-10-17,20:15:32.000,291,11018287,13285,0,1729196131,12947.497973190002,60.12407363999955,53470.31004936 2024-10-17,20:15:33.000,291,11018288,13165,0,1729196132,12947.491236879992,60.152270160004264,53470.303062240004 2024-10-17,20:15:34.000,291,11018303,13285,0,1729196133,12947.491236879992,60.102926250001474,53470.34498496001 2024-10-17,20:15:35.000,291,11018239,13405,0,1729196134,12947.504709499997,60.11702451000019,53470.40088192 2024-10-17,20:15:36.000,291,11018212,13565,0,1729196135,12947.538391050002,60.10997538000083,53470.37992056 2024-10-17,20:15:37.000,291,11018267,13045,0,1729196136,12947.497973190002,60.102926250001474,53470.45677888 2024-10-17,20:15:38.000,291,11018251,13605,0,1729196137,12947.558599980002,60.12407363999955,53470.43581752001 2024-10-17,20:15:39.000,291,11018256,13165,0,1729196138,12947.545127359997,60.13112276999891,53470.421843280004 2024-10-17,20:15:40.000,291,11018279,13245,0,1729196139,12947.531654739993,60.12407363999955,53470.47774024 2024-10-17,20:15:41.000,291,11018239,13645,0,1729196140,12947.558599980002,60.1804666800017,53470.43581752001 2024-10-17,20:15:42.000,291,11018257,13645,0,1729196141,12947.558599980002,60.17341755000234,53470.470753120004 2024-10-17,20:15:43.000,291,11018246,13325,0,1729196142,12947.558599980002,60.1804666800017,53470.51267584001 2024-10-17,20:15:44.000,291,11018264,13325,0,1729196143,12947.551863669993,60.12407363999955,53470.4987016 2024-10-17,20:15:45.000,291,11018255,13365,0,1729196144,12947.646172009998,60.16636842000298,53470.51966296 2024-10-17,20:15:46.000,291,11018224,13285,0,1729196145,12947.646172009998,60.16636842000298,53470.4987016 2024-10-17,20:15:47.000,291,11018278,13445,0,1729196146,12947.679853559988,60.15931929000362,53470.57555992 2024-10-17,20:15:48.000,291,11018226,13325,0,1729196147,12947.693326179993,60.18751581000106,53470.56158568001 2024-10-17,20:15:49.000,291,11018231,13325,0,1729196148,12947.713535109993,60.20161406999978,53470.589534160004 2024-10-17,20:15:50.000,291,11018225,13365,0,1729196149,12947.760689279989,60.152270160004264,53470.61748264 2024-10-17,20:15:51.000,291,11018266,13405,0,1729196150,12947.760689279989,60.19456494000042,53470.58254704001 2024-10-17,20:15:52.000,291,11018275,13445,0,1729196151,12947.794370829994,60.15931929000362,53470.6733796 2024-10-17,20:15:53.000,291,11018234,13405,0,1729196152,12947.854997619994,60.13817189999827,53470.66639248 2024-10-17,20:15:54.000,291,11018243,13325,0,1729196153,12947.814579759994,60.13817189999827,53470.61748264 2024-10-17,20:15:55.000,291,11018253,13565,0,1729196154,12947.854997619994,60.15931929000362,53470.6733796 2024-10-17,20:15:56.000,291,11018251,13245,0,1729196155,12947.881942859989,60.13817189999827,53470.71530232 2024-10-17,20:15:57.000,291,11018243,13405,0,1729196156,12947.895415479994,60.088827990002756,53470.72927656001 2024-10-17,20:15:58.000,291,11018276,13365,0,1729196157,12947.949305959999,60.088827990002756,53470.7432508 2024-10-17,20:15:59.000,291,11018260,13325,0,1729196158,12947.94256964999,60.07472973000404,53470.72228944 2024-10-17,20:16:00.000,291,11018197,13125,0,1729196159,12947.98298750999,60.06768060000468,53470.78517352 2024-10-17,20:16:01.000,291,11018259,13325,0,1729196160,12947.976251199994,60.11702451000019,53470.83408336 2024-10-17,20:16:02.000,291,11018251,13285,0,1729196161,12947.956042269994,60.06063146999804,53470.813122 2024-10-17,20:16:03.000,291,11018250,13525,0,1729196162,12947.956042269994,60.01833669000189,53470.84107048 2024-10-17,20:16:04.000,291,11018276,13445,0,1729196163,12947.96951489,60.01128756000253,53470.85504472 2024-10-17,20:16:05.000,291,11018298,13445,0,1729196164,12947.976251199994,59.99718930000381,53470.84805760001 2024-10-17,20:16:06.000,291,11018226,13525,0,1729196165,12948.00993275,59.98309103999782,53470.91094168 2024-10-17,20:16:07.000,291,11018218,13405,0,1729196166,12948.05035061,59.98309103999782,53470.91094168 2024-10-17,20:16:08.000,291,11018220,13405,0,1729196167,12948.057086919995,59.92669800000294,53470.91792880001 2024-10-17,20:16:09.000,291,11018268,13325,0,1729196168,12948.06382322999,59.87735409000015,53470.994787120006 2024-10-17,20:16:10.000,291,11018241,13405,0,1729196169,12948.057086919995,59.89850147999823,53470.90395456 2024-10-17,20:16:11.000,291,11018253,13445,0,1729196170,12948.077295849995,59.863255830001435,53470.973825760004 2024-10-17,20:16:12.000,291,11018266,13565,0,1729196171,12948.10424108999,59.89145234999887,53470.945877280006 2024-10-17,20:16:13.000,291,11018266,13325,0,1729196172,12948.097504779995,59.89145234999887,53470.91792880001 2024-10-17,20:16:14.000,291,11018232,13365,0,1729196173,12948.158131569995,59.856206700002076,53470.95985152 2024-10-17,20:16:15.000,291,11018221,13485,0,1729196174,12948.158131569995,59.856206700002076,53470.9528644 2024-10-17,20:16:16.000,291,11018209,13405,0,1729196175,12948.218758359995,59.84210844000336,53471.00876136 2024-10-17,20:16:17.000,291,11018287,13525,0,1729196176,12948.20528573999,59.863255830001435,53471.00876136 2024-10-17,20:16:18.000,291,11018225,13365,0,1729196177,12948.15139526,59.88440321999951,53471.05068408 2024-10-17,20:16:19.000,291,11018223,13605,0,1729196178,12948.22549466999,59.856206700002076,53471.043696960005 2024-10-17,20:16:20.000,291,11018218,13485,0,1729196179,12948.24570359999,59.89145234999887,53471.02972272 2024-10-17,20:16:21.000,291,11018227,13805,0,1729196180,12948.28612145999,59.870304960000794,53470.994787120006 2024-10-17,20:16:22.000,291,11018281,13285,0,1729196181,12948.25243991,59.87735409000015,53471.02972272 2024-10-17,20:16:23.000,291,11018161,13405,0,1729196182,12948.218758359995,59.905550610004866,53470.98081288 2024-10-17,20:16:24.000,291,11018263,13405,0,1729196183,12948.20528573999,59.88440321999951,53471.0227356 2024-10-17,20:16:25.000,291,11018260,13405,0,1729196184,12948.218758359995,59.94784539000102,53471.07164544 2024-10-17,20:16:26.000,291,11018215,13245,0,1729196185,12948.18507680999,59.905550610004866,53471.043696960005 2024-10-17,20:16:27.000,291,11018252,13445,0,1729196186,12948.19181312,59.94784539000102,53471.12055528 2024-10-17,20:16:28.000,291,11018250,13165,0,1729196187,12948.178340499995,59.94784539000102,53471.1275424 2024-10-17,20:16:29.000,291,11018235,13525,0,1729196188,12948.13118633,59.94784539000102,53471.10658104001 2024-10-17,20:16:30.000,291,11018252,13365,0,1729196189,12948.077295849995,59.94784539000102,53471.13452952001 2024-10-17,20:16:31.000,291,11018252,13765,0,1729196190,12948.05035061,59.912599740004225,53471.1275424 2024-10-17,20:16:32.000,291,11018272,13325,0,1729196191,12948.00319643999,59.912599740004225,53471.0576712 2024-10-17,20:16:33.000,291,11018250,13565,0,1729196192,12947.976251199994,59.92669800000294,53471.08561968001 2024-10-17,20:16:34.000,291,11018224,13485,0,1729196193,12947.929097029999,59.912599740004225,53471.08561968001 2024-10-17,20:16:35.000,291,11018263,13525,0,1729196194,12947.868470239999,59.912599740004225,53471.10658104001 2024-10-17,20:16:36.000,291,11018251,13445,0,1729196195,12947.841524999989,59.863255830001435,53471.06465832001 2024-10-17,20:16:37.000,291,11018207,13245,0,1729196196,12947.821316069989,59.87735409000015,53470.98081288 2024-10-17,20:16:38.000,291,11018240,13445,0,1729196197,12947.814579759994,59.835059310004,53471.02972272 2024-10-17,20:16:39.000,291,11018190,13605,0,1729196198,12947.780898209989,59.806862789999286,53471.00177424 2024-10-17,20:16:40.000,291,11018203,13285,0,1729196199,12947.760689279989,59.77161714000249,53471.0227356 2024-10-17,20:16:41.000,291,11018219,13445,0,1729196200,12947.679853559988,59.74342061999778,53471.00177424 2024-10-17,20:16:42.000,291,11018284,13325,0,1729196201,12947.652908319993,59.76456801000313,53470.973825760004 2024-10-17,20:16:43.000,291,11018249,13405,0,1729196202,12947.605754149998,59.70817497000098,53470.924915920004 2024-10-17,20:16:44.000,291,11018221,13245,0,1729196203,12947.585545219998,59.687027580002905,53470.93190304 2024-10-17,20:16:45.000,291,11018206,13405,0,1729196204,12947.538391050002,59.67292932000419,53470.945877280006 2024-10-17,20:16:46.000,291,11018287,13285,0,1729196205,12947.551863669993,59.66588019000483,53470.945877280006 2024-10-17,20:16:47.000,291,11018227,13285,0,1729196206,12947.504709499997,59.6235854100014,53470.96683864001 2024-10-17,20:16:48.000,291,11018270,13285,0,1729196207,12947.471027949992,59.5883397600046,53470.973825760004 2024-10-17,20:16:49.000,291,11018213,13405,0,1729196208,12947.491236879992,59.60948715000268,53470.945877280006 2024-10-17,20:16:50.000,291,11018250,13525,0,1729196209,12947.471027949992,59.57424149999861,53470.98081288 2024-10-17,20:16:51.000,291,11018252,13525,0,1729196210,12947.477764260002,59.52489759000309,53471.00177424 2024-10-17,20:16:52.000,291,11018181,13565,0,1729196211,12947.457555330002,59.49670106999838,53470.93889016001 2024-10-17,20:16:53.000,291,11018196,13525,0,1729196212,12947.450819019992,59.48965193999902,53470.98780000001 2024-10-17,20:16:54.000,291,11018218,13445,0,1729196213,12947.423873779997,59.510799330004374,53470.9528644 2024-10-17,20:16:55.000,291,11018262,13645,0,1729196214,12947.457555330002,59.48965193999902,53470.98780000001 2024-10-17,20:16:56.000,291,11018212,13685,0,1729196215,12947.410401159992,59.468504550000944,53471.00177424 2024-10-17,20:16:57.000,291,11018280,13285,0,1729196216,12947.376719610002,59.447357160002866,53470.96683864001 2024-10-17,20:16:58.000,291,11018323,13485,0,1729196217,12947.430610089992,59.468504550000944,53470.96683864001 2024-10-17,20:16:59.000,291,11018236,13165,0,1729196218,12947.376719610002,59.4755536800003,53471.00177424 2024-10-17,20:17:00.000,291,11018268,13205,0,1729196219,12947.410401159992,59.468504550000944,53471.05068408 2024-10-17,20:17:01.000,291,11018220,13445,0,1729196220,12947.336301750001,59.4755536800003,53470.994787120006 2024-10-17,20:17:02.000,291,11018290,13605,0,1729196221,12947.356510680002,59.48260280999966,53471.03670984001 2024-10-17,20:17:03.000,291,11018242,13205,0,1729196222,12947.282411269996,59.4755536800003,53470.973825760004 2024-10-17,20:17:04.000,291,11018236,13285,0,1729196223,12947.268938649991,59.461455420001585,53470.93190304 2024-10-17,20:17:05.000,291,11018253,13525,0,1729196224,12947.255466030001,59.468504550000944,53470.93889016001 2024-10-17,20:17:06.000,291,11018272,13405,0,1729196225,12947.241993409996,59.447357160002866,53470.86901896001 2024-10-17,20:17:07.000,291,11018209,13525,0,1729196226,12947.295883890001,59.43325890000415,53470.77119928001 2024-10-17,20:17:08.000,291,11018235,13845,0,1729196227,12947.241993409996,59.43325890000415,53470.84805760001 2024-10-17,20:17:09.000,291,11018239,13605,0,1729196228,12947.221784479996,59.419160639998154,53470.86203184 2024-10-17,20:17:10.000,291,11018250,13245,0,1729196229,12947.12747613999,59.376865860002,53470.9528644 2024-10-17,20:17:11.000,291,11018250,13245,0,1729196230,12947.120739829996,59.398013250000076,53470.96683864001 2024-10-17,20:17:12.000,291,11018232,13485,0,1729196231,12947.10726720999,59.376865860002,53471.00177424 2024-10-17,20:17:13.000,291,11018330,13405,0,1729196232,12947.13421245,59.376865860002,53470.91094168 2024-10-17,20:17:14.000,291,11018265,13605,0,1729196233,12947.11400352,59.34162020999793,53470.91094168 2024-10-17,20:17:15.000,291,11018247,13285,0,1729196234,12947.080321969996,59.33457107999857,53470.973825760004 2024-10-17,20:17:16.000,291,11018189,13685,0,1729196235,12947.100530899996,59.32047281999985,53470.95985152 2024-10-17,20:17:17.000,291,11018274,13405,0,1729196236,12947.13421245,59.30637456000113,53470.93889016001 2024-10-17,20:17:18.000,291,11018325,13445,0,1729196237,12947.100530899996,59.29932543000177,53470.96683864001 2024-10-17,20:17:19.000,291,11018239,13365,0,1729196238,12947.12747613999,59.32047281999985,53470.93889016001 2024-10-17,20:17:20.000,291,11018314,13325,0,1729196239,12947.17463031,59.278178040003695,53470.96683864001 2024-10-17,20:17:21.000,291,11018202,13405,0,1729196240,12947.11400352,59.25703064999834,53470.9528644 2024-10-17,20:17:22.000,291,11018245,13405,0,1729196241,12947.09379459,59.21473587000219,53471.06465832001 2024-10-17,20:17:23.000,291,11018265,13405,0,1729196242,12947.080321969996,59.235883260000264,53471.01574848001 2024-10-17,20:17:24.000,291,11018292,13245,0,1729196243,12947.05337673,59.21473587000219,53471.0227356 2024-10-17,20:17:25.000,291,11018253,13645,0,1729196244,12947.060113039995,59.20063761000347,53471.05068408 2024-10-17,20:17:26.000,291,11018252,13525,0,1729196245,12947.04664041999,59.20768674000283,53470.96683864001 2024-10-17,20:17:27.000,291,11018245,13605,0,1729196246,12947.0331678,59.21473587000219,53470.98081288 2024-10-17,20:17:28.000,291,11018263,13645,0,1729196247,12946.98601362999,59.18653935000475,53470.994787120006 2024-10-17,20:17:29.000,291,11018297,13525,0,1729196248,12946.918650529995,59.20063761000347,53470.95985152 2024-10-17,20:17:30.000,291,11018266,13285,0,1729196249,12946.94559576999,59.14424457000132,53471.02972272 2024-10-17,20:17:31.000,291,11018273,13445,0,1729196250,12946.837814809995,59.108998920004524,53471.05068408 2024-10-17,20:17:32.000,291,11018259,13285,0,1729196251,12946.817605879995,59.09490065999853,53471.01574848001 2024-10-17,20:17:33.000,291,11018244,13325,0,1729196252,12946.82434218999,59.108998920004524,53471.10658104001 2024-10-17,20:17:34.000,291,11018292,13325,0,1729196253,12946.756979089994,59.08785152999917,53471.07863256 2024-10-17,20:17:35.000,291,11018247,13485,0,1729196254,12946.74350646999,59.11604805000388,53471.09959392 2024-10-17,20:17:36.000,291,11018260,13325,0,1729196255,12946.74350646999,59.09490065999853,53471.01574848001 2024-10-17,20:17:37.000,291,11018272,13605,0,1729196256,12946.730033849999,59.09490065999853,53471.00876136 2024-10-17,20:17:38.000,291,11018275,13525,0,1729196257,12946.696352299994,59.06670414000109,53471.0227356 2024-10-17,20:17:39.000,291,11018303,13445,0,1729196258,12946.676143369994,59.02440935999766,53471.05068408 2024-10-17,20:17:40.000,291,11018260,13405,0,1729196259,12946.662670749989,59.010311099998944,53471.06465832001 2024-10-17,20:17:41.000,291,11018245,13365,0,1729196260,12946.622252889989,59.010311099998944,53471.06465832001 2024-10-17,20:17:42.000,291,11018202,13285,0,1729196261,12946.622252889989,58.97506545000215,53471.05068408 2024-10-17,20:17:43.000,291,11018257,13285,0,1729196262,12946.575098719994,58.98211458000151,53471.09959392 2024-10-17,20:17:44.000,291,11018298,13605,0,1729196263,12946.541417169989,59.0173602299983,53471.08561968001 2024-10-17,20:17:45.000,291,11018263,13405,0,1729196264,12946.548153479998,58.96801632000279,53471.0576712 2024-10-17,20:17:46.000,291,11018287,13445,0,1729196265,12946.568362409998,58.98211458000151,53471.0576712 2024-10-17,20:17:47.000,291,11018254,13565,0,1729196266,12946.595307649994,58.996212840000226,53471.092606800004 2024-10-17,20:17:48.000,291,11018244,13405,0,1729196267,12946.548153479998,58.94686893000471,53471.06465832001 2024-10-17,20:17:49.000,291,11018297,13405,0,1729196268,12946.568362409998,58.93981979999808,53471.13452952001 2024-10-17,20:17:50.000,291,11018303,13405,0,1729196269,12946.514471929993,58.996212840000226,53471.05068408 2024-10-17,20:17:51.000,291,11018246,13125,0,1729196270,12946.534680859993,58.96801632000279,53471.0576712 2024-10-17,20:17:52.000,291,11018276,13685,0,1729196271,12946.554889789993,58.94686893000471,53471.07863256 2024-10-17,20:17:53.000,291,11018236,13645,0,1729196272,12946.575098719994,58.95391806000407,53471.06465832001 2024-10-17,20:17:54.000,291,11018238,13325,0,1729196273,12946.568362409998,58.93981979999808,53471.09959392 2024-10-17,20:17:55.000,291,11018311,13165,0,1729196274,12946.568362409998,58.93277066999872,53471.14850376 2024-10-17,20:17:56.000,291,11018259,13765,0,1729196275,12946.588571339998,58.93981979999808,53471.03670984001 2024-10-17,20:17:57.000,291,11018202,13205,0,1729196276,12946.595307649994,58.97506545000215,53471.07164544 2024-10-17,20:17:58.000,291,11018266,13605,0,1729196277,12946.595307649994,59.010311099998944,53471.05068408 2024-10-17,20:17:59.000,291,11018253,13605,0,1729196278,12946.568362409998,58.96096719000343,53471.02972272 2024-10-17,20:18:00.000,291,11018251,13485,0,1729196279,12946.595307649994,58.96801632000279,53471.043696960005 2024-10-17,20:18:01.000,291,11018233,13525,0,1729196280,12946.608780269999,58.96096719000343,53471.07164544 2024-10-17,20:18:02.000,291,11018259,13565,0,1729196281,12946.615516579994,58.98916371000087,53471.092606800004 2024-10-17,20:18:03.000,291,11018238,13485,0,1729196282,12946.642461819989,58.98211458000151,53470.9528644 2024-10-17,20:18:04.000,291,11018235,13405,0,1729196283,12946.622252889989,58.98211458000151,53471.03670984001 2024-10-17,20:18:05.000,291,11018303,13325,0,1729196284,12946.581835029989,58.98916371000087,53471.07863256 2024-10-17,20:18:06.000,291,11018274,13365,0,1729196285,12946.554889789993,58.98211458000151,53471.15549088001 2024-10-17,20:18:07.000,291,11018285,13605,0,1729196286,12946.568362409998,58.98211458000151,53471.113568160006 2024-10-17,20:18:08.000,291,11018264,13365,0,1729196287,12946.554889789993,59.03850762000366,53471.03670984001 2024-10-17,20:18:09.000,291,11018242,13525,0,1729196288,12946.568362409998,59.03850762000366,53471.06465832001 2024-10-17,20:18:10.000,291,11018242,13565,0,1729196289,12946.568362409998,59.08785152999917,53471.06465832001 2024-10-17,20:18:11.000,291,11018232,13325,0,1729196290,12946.548153479998,59.11604805000388,53471.10658104001 2024-10-17,20:18:12.000,291,11018149,13285,0,1729196291,12946.541417169989,59.08785152999917,53471.05068408 2024-10-17,20:18:13.000,291,11018247,13445,0,1729196292,12946.554889789993,59.11604805000388,53471.092606800004 2024-10-17,20:18:14.000,291,11018189,13485,0,1729196293,12946.527944549998,59.15129370000068,53471.06465832001 2024-10-17,20:18:15.000,291,11018267,13405,0,1729196294,12946.588571339998,59.18653935000475,53471.10658104001 2024-10-17,20:18:16.000,291,11018271,13565,0,1729196295,12946.635725509994,59.19358848000411,53471.113568160006 2024-10-17,20:18:17.000,291,11018183,13325,0,1729196296,12946.588571339998,59.24293238999962,53471.12055528 2024-10-17,20:18:18.000,291,11018247,13205,0,1729196297,12946.602043959989,59.25703064999834,53471.18343936001 2024-10-17,20:18:19.000,291,11018280,13565,0,1729196298,12946.602043959989,59.278178040003695,53471.16946512 2024-10-17,20:18:20.000,291,11018254,13125,0,1729196299,12946.581835029989,59.24293238999962,53471.17645224 2024-10-17,20:18:21.000,291,11018284,13525,0,1729196300,12946.568362409998,59.25703064999834,53471.13452952001 2024-10-17,20:18:22.000,291,11018262,13565,0,1729196301,12946.595307649994,59.2640797799977,53471.113568160006 2024-10-17,20:18:23.000,291,11018251,13325,0,1729196302,12946.642461819989,59.271128910004336,53471.16946512 2024-10-17,20:18:24.000,291,11018200,13325,0,1729196303,12946.635725509994,59.24293238999962,53471.19042648 2024-10-17,20:18:25.000,291,11018233,13245,0,1729196304,12946.635725509994,59.235883260000264,53471.1275424 2024-10-17,20:18:26.000,291,11018265,13285,0,1729196305,12946.622252889989,59.20768674000283,53471.17645224 2024-10-17,20:18:27.000,291,11018254,13085,0,1729196306,12946.595307649994,59.20768674000283,53471.1974136 2024-10-17,20:18:28.000,291,11018258,13365,0,1729196307,12946.649198129999,59.235883260000264,53471.18343936001 2024-10-17,20:18:29.000,291,11018293,13445,0,1729196308,12946.588571339998,59.20768674000283,53471.1974136 2024-10-17,20:18:30.000,291,11018251,13325,0,1729196309,12946.602043959989,59.271128910004336,53471.23933632 2024-10-17,20:18:31.000,291,11018205,13325,0,1729196310,12946.628989199999,59.235883260000264,53471.25331056001 2024-10-17,20:18:32.000,291,11018223,13365,0,1729196311,12946.588571339998,59.2640797799977,53471.20440072001 2024-10-17,20:18:33.000,291,11018333,13445,0,1729196312,12946.642461819989,59.228834130000905,53471.25331056001 2024-10-17,20:18:34.000,291,11018256,13565,0,1729196313,12946.588571339998,59.271128910004336,53471.25331056001 2024-10-17,20:18:35.000,291,11018282,13285,0,1729196314,12946.561626099989,59.25703064999834,53471.309207520004 2024-10-17,20:18:36.000,291,11018294,13365,0,1729196315,12946.521208239988,59.278178040003695,53471.23933632 2024-10-17,20:18:37.000,291,11018191,13285,0,1729196316,12946.487526689998,59.29932543000177,53471.25331056001 2024-10-17,20:18:38.000,291,11018239,13485,0,1729196317,12946.541417169989,59.32752194999921,53471.27427192001 2024-10-17,20:18:39.000,291,11018250,13165,0,1729196318,12946.507735619998,59.36276760000328,53471.1974136 2024-10-17,20:18:40.000,291,11018327,13365,0,1729196319,12946.507735619998,59.36276760000328,53471.28824616 2024-10-17,20:18:41.000,291,11018246,13205,0,1729196320,12946.521208239988,59.36276760000328,53471.330168880006 2024-10-17,20:18:42.000,291,11018274,13245,0,1729196321,12946.474054069993,59.376865860002,53471.27427192001 2024-10-17,20:18:43.000,291,11018211,13405,0,1729196322,12946.541417169989,59.38391499000136,53471.25331056001 2024-10-17,20:18:44.000,291,11018261,13165,0,1729196323,12946.527944549998,59.44030803000351,53471.337156 2024-10-17,20:18:45.000,291,11018238,13165,0,1729196324,12946.561626099989,59.461455420001585,53471.34414312 2024-10-17,20:18:46.000,291,11018285,13365,0,1729196325,12946.622252889989,59.52489759000309,53471.35113024001 2024-10-17,20:18:47.000,291,11018247,13005,0,1729196326,12946.642461819989,59.461455420001585,53471.34414312 2024-10-17,20:18:48.000,291,11018294,13525,0,1729196327,12946.676143369994,59.57424149999861,53471.35811736 2024-10-17,20:18:49.000,291,11018258,13325,0,1729196328,12946.70308860999,59.55309411000053,53471.39305296 2024-10-17,20:18:50.000,291,11018278,13565,0,1729196329,12946.75024278,59.48965193999902,53471.379078720005 2024-10-17,20:18:51.000,291,11018250,13605,0,1729196330,12946.77045171,59.517848460003734,53471.35113024001 2024-10-17,20:18:52.000,291,11018284,13445,0,1729196331,12946.80413325999,59.52489759000309,53471.35113024001 2024-10-17,20:18:53.000,291,11018270,13525,0,1729196332,12946.797396949994,59.517848460003734,53471.34414312 2024-10-17,20:18:54.000,291,11018288,13285,0,1729196333,12946.80413325999,59.50375019999774,53471.25331056001 2024-10-17,20:18:55.000,291,11018225,13285,0,1729196334,12946.80413325999,59.49670106999838,53471.2672848 2024-10-17,20:18:56.000,291,11018233,13285,0,1729196335,12946.777188019994,59.517848460003734,53471.27427192001 2024-10-17,20:18:57.000,291,11018188,13645,0,1729196336,12946.74350646999,59.510799330004374,53471.2672848 2024-10-17,20:18:58.000,291,11018240,13605,0,1729196337,12946.76371539999,59.48965193999902,53471.260297680004 2024-10-17,20:18:59.000,291,11018274,13365,0,1729196338,12946.77045171,59.510799330004374,53471.35113024001 2024-10-17,20:19:00.000,291,11018254,13565,0,1729196339,12946.756979089994,59.517848460003734,53471.337156 2024-10-17,20:19:01.000,291,11018292,13445,0,1729196340,12946.74350646999,59.48965193999902,53471.309207520004 2024-10-17,20:19:02.000,291,11018218,13405,0,1729196341,12946.70308860999,59.4755536800003,53471.35811736 2024-10-17,20:19:03.000,291,11018265,13005,0,1729196342,12946.70308860999,59.48965193999902,53471.30222040001 2024-10-17,20:19:04.000,291,11018252,13685,0,1729196343,12946.716561229994,59.48965193999902,53471.35113024001 2024-10-17,20:19:05.000,291,11018272,13445,0,1729196344,12946.709824919999,59.4755536800003,53471.330168880006 2024-10-17,20:19:06.000,291,11018231,13285,0,1729196345,12946.669407059999,59.4755536800003,53471.309207520004 2024-10-17,20:19:07.000,291,11018299,13325,0,1729196346,12946.655934439994,59.4755536800003,53471.29523328 2024-10-17,20:19:08.000,291,11018275,13405,0,1729196347,12946.669407059999,59.468504550000944,53471.29523328 2024-10-17,20:19:09.000,291,11018271,13285,0,1729196348,12946.669407059999,59.52489759000309,53471.27427192001 2024-10-17,20:19:10.000,291,11018242,13325,0,1729196349,12946.662670749989,59.53194672000245,53471.25331056001 2024-10-17,20:19:11.000,291,11018283,13525,0,1729196350,12946.628989199999,59.56014323999989,53471.25331056001 2024-10-17,20:19:12.000,291,11018245,13405,0,1729196351,12946.689615989999,59.54604498000117,53471.25331056001 2024-10-17,20:19:13.000,291,11018271,13285,0,1729196352,12946.696352299994,59.57424149999861,53471.24632344 2024-10-17,20:19:14.000,291,11018263,13285,0,1729196353,12946.696352299994,59.59538889000396,53471.23933632 2024-10-17,20:19:15.000,291,11018277,13285,0,1729196354,12946.628989199999,59.60948715000268,53471.21837496 2024-10-17,20:19:16.000,291,11018244,13605,0,1729196355,12946.615516579994,59.60243802000332,53471.23933632 2024-10-17,20:19:17.000,291,11018181,13405,0,1729196356,12946.568362409998,59.60243802000332,53471.211387840005 2024-10-17,20:19:18.000,291,11018260,13445,0,1729196357,12946.602043959989,59.644732799999474,53471.29523328 2024-10-17,20:19:19.000,291,11018231,13285,0,1729196358,12946.595307649994,59.65883105999819,53471.25331056001 2024-10-17,20:19:20.000,291,11018247,13525,0,1729196359,12946.642461819989,59.694076710002264,53471.211387840005 2024-10-17,20:19:21.000,291,11018290,13165,0,1729196360,12946.662670749989,59.687027580002905,53471.24632344 2024-10-17,20:19:22.000,291,11018195,13445,0,1729196361,12946.642461819989,59.70112584000162,53471.25331056001 2024-10-17,20:19:23.000,291,11018308,13285,0,1729196362,12946.68287967999,59.70112584000162,53471.23933632 2024-10-17,20:19:24.000,291,11018256,13245,0,1729196363,12946.716561229994,59.679978450003546,53471.211387840005 2024-10-17,20:19:25.000,291,11018309,13485,0,1729196364,12946.75024278,59.679978450003546,53471.24632344 2024-10-17,20:19:26.000,291,11018223,13365,0,1729196365,12946.77045171,59.65178192999883,53471.23933632 2024-10-17,20:19:27.000,291,11018299,13325,0,1729196366,12946.777188019994,59.60948715000268,53471.22536208 2024-10-17,20:19:28.000,291,11018281,13405,0,1729196367,12946.87149636,59.60243802000332,53471.17645224 2024-10-17,20:19:29.000,291,11018232,13445,0,1729196368,12946.86476004999,59.52489759000309,53471.25331056001 2024-10-17,20:19:30.000,291,11018311,13485,0,1729196369,12946.87149636,59.54604498000117,53471.20440072001 2024-10-17,20:19:31.000,291,11018290,13165,0,1729196370,12946.93212315,59.53899585000181,53471.162478000006 2024-10-17,20:19:32.000,291,11018284,13445,0,1729196371,12946.95233208,59.447357160002866,53471.14850376 2024-10-17,20:19:33.000,291,11018241,13365,0,1729196372,12946.93212315,59.447357160002866,53471.1974136 2024-10-17,20:19:34.000,291,11018322,13245,0,1729196373,12946.91191422,59.405062379999436,53471.25331056001 2024-10-17,20:19:35.000,291,11018251,13525,0,1729196374,12947.00622255999,59.34162020999793,53471.23933632 2024-10-17,20:19:36.000,291,11018279,13405,0,1729196375,12946.95233208,59.34162020999793,53471.21837496 2024-10-17,20:19:37.000,291,11018209,13245,0,1729196376,12947.01295887,59.32752194999921,53471.25331056001 2024-10-17,20:19:38.000,291,11018242,13405,0,1729196377,12946.999486249995,59.31342369000049,53471.23933632 2024-10-17,20:19:39.000,291,11018280,13325,0,1729196378,12947.01295887,59.24998151999898,53471.2672848 2024-10-17,20:19:40.000,291,11018308,13405,0,1729196379,12947.039904109995,59.271128910004336,53471.31619464 2024-10-17,20:19:41.000,291,11018232,13565,0,1729196380,12947.060113039995,59.20063761000347,53471.32318176001 2024-10-17,20:19:42.000,291,11018274,13565,0,1729196381,12947.060113039995,59.21473587000219,53471.330168880006 2024-10-17,20:19:43.000,291,11018247,13405,0,1729196382,12947.06684934999,59.11604805000388,53471.30222040001 2024-10-17,20:19:44.000,291,11018282,13445,0,1729196383,12947.120739829996,59.059655010001734,53471.38606584 2024-10-17,20:19:45.000,291,11018314,13365,0,1729196384,12947.161157689996,59.08080239999981,53471.31619464 2024-10-17,20:19:46.000,291,11018232,13285,0,1729196385,12947.120739829996,59.0173602299983,53471.35113024001 2024-10-17,20:19:47.000,291,11018233,13405,0,1729196386,12947.188102929991,58.98916371000087,53471.379078720005 2024-10-17,20:19:48.000,291,11018239,13325,0,1729196387,12947.17463031,58.93277066999872,53471.35811736 2024-10-17,20:19:49.000,291,11018269,13405,0,1729196388,12947.228520789991,58.91867241,53471.36510448 2024-10-17,20:19:50.000,291,11018315,13285,0,1729196389,12947.221784479996,58.86227936999785,53471.39305296 2024-10-17,20:19:51.000,291,11018241,13445,0,1729196390,12947.201575549996,58.7847389400049,53471.309207520004 2024-10-17,20:19:52.000,291,11018249,13045,0,1729196391,12947.215048170001,58.74244416000147,53471.337156 2024-10-17,20:19:53.000,291,11018253,13405,0,1729196392,12947.228520789991,58.65785460000188,53471.39305296 2024-10-17,20:19:54.000,291,11018217,13405,0,1729196393,12947.262202339996,58.636707210003806,53471.40004008001 2024-10-17,20:19:55.000,291,11018256,13445,0,1729196394,12947.282411269996,58.5732650400023,53471.43497568 2024-10-17,20:19:56.000,291,11018297,13245,0,1729196395,12947.369983299992,58.51687200000015,53471.38606584 2024-10-17,20:19:57.000,291,11018285,13245,0,1729196396,12947.403664849997,58.425233310001204,53471.42100144001 2024-10-17,20:19:58.000,291,11018324,13405,0,1729196397,12947.383455919997,58.34769288000098,53471.48388552 2024-10-17,20:19:59.000,291,11018197,13605,0,1729196398,12947.504709499997,58.34064375000162,53471.45593704 2024-10-17,20:20:00.000,291,11018236,13605,0,1729196399,12947.551863669993,58.24900506000267,53471.379078720005 2024-10-17,20:20:01.000,291,11018230,13445,0,1729196400,12947.558599980002,58.192612020000524,53471.36510448 2024-10-17,20:20:02.000,291,11018234,13245,0,1729196401,12947.578808910002,58.185562890001165,53471.476898400004 2024-10-17,20:20:03.000,291,11018217,13405,0,1729196402,12947.632699389993,58.15736637000373,53471.40004008001 2024-10-17,20:20:04.000,291,11018213,13365,0,1729196403,12947.673117249993,58.10097333000158,53471.427988560004 2024-10-17,20:20:05.000,291,11018242,13165,0,1729196404,12947.679853559988,58.136218979998375,53471.448949920006 2024-10-17,20:20:06.000,291,11018229,13605,0,1729196405,12947.686589869998,58.10802246000094,53471.46991128001 2024-10-17,20:20:07.000,291,11018239,13445,0,1729196406,12947.706798799998,58.129169849999016,53471.511834 2024-10-17,20:20:08.000,291,11018271,13165,0,1729196407,12947.780898209989,58.0798259400035,53471.60266656 2024-10-17,20:20:09.000,291,11018265,13165,0,1729196408,12947.801107139989,58.15031724000437,53471.51882112001 2024-10-17,20:20:10.000,291,11018245,13565,0,1729196409,12947.861733929989,58.12212071999966,53471.511834 2024-10-17,20:20:11.000,291,11018232,13365,0,1729196410,12947.881942859989,58.15736637000373,53471.58869232001 2024-10-17,20:20:12.000,291,11018268,13445,0,1729196411,12947.888679169999,58.136218979998375,53471.63061504 2024-10-17,20:20:13.000,291,11018210,13245,0,1729196412,12947.881942859989,58.15736637000373,53471.644589280004 2024-10-17,20:20:14.000,291,11018254,13445,0,1729196413,12947.949305959999,58.234906800003955,53471.62362792 2024-10-17,20:20:15.000,291,11018208,13445,0,1729196414,12947.881942859989,58.24900506000267,53471.68651200001 2024-10-17,20:20:16.000,291,11018231,13245,0,1729196415,12947.780898209989,58.24900506000267,53471.55375672 2024-10-17,20:20:17.000,291,11018279,13205,0,1729196416,12947.794370829994,58.29834896999819,53471.67952488 2024-10-17,20:20:18.000,291,11018257,13645,0,1729196417,12947.794370829994,58.29834896999819,53471.69349912 2024-10-17,20:20:19.000,291,11018282,13445,0,1729196418,12947.828052379999,58.33359462000226,53471.70048624 2024-10-17,20:20:20.000,291,11018244,13325,0,1729196419,12947.801107139989,58.34064375000162,53471.62362792 2024-10-17,20:20:21.000,291,11018217,13365,0,1729196420,12947.828052379999,58.368840269999055,53471.68651200001 2024-10-17,20:20:22.000,291,11018286,13565,0,1729196421,12947.787634519998,58.375889399998414,53471.714460480005 2024-10-17,20:20:23.000,291,11018222,13445,0,1729196422,12947.828052379999,58.34064375000162,53471.74240896 2024-10-17,20:20:24.000,291,11018213,13245,0,1729196423,12947.868470239999,58.34064375000162,53471.74240896 2024-10-17,20:20:25.000,291,11018239,13325,0,1729196424,12947.841524999989,58.35474201000034,53471.784331680006 2024-10-17,20:20:26.000,291,11018249,13405,0,1729196425,12947.90215178999,58.33359462000226,53471.74240896 2024-10-17,20:20:27.000,291,11018280,13365,0,1729196426,12947.888679169999,58.29834896999819,53471.77734456001 2024-10-17,20:20:28.000,291,11018260,13405,0,1729196427,12947.875206549994,58.27015245000075,53471.74939608 2024-10-17,20:20:29.000,291,11018239,13525,0,1729196428,12947.868470239999,58.28425070999947,53471.73542184001 2024-10-17,20:20:30.000,291,11018240,13445,0,1729196429,12947.895415479994,58.25605419000203,53471.763370320004 2024-10-17,20:20:31.000,291,11018320,13685,0,1729196430,12947.861733929989,58.25605419000203,53471.75638320001 2024-10-17,20:20:32.000,291,11018271,12925,0,1729196431,12947.875206549994,58.25605419000203,53471.763370320004 2024-10-17,20:20:33.000,291,11018243,13165,0,1729196432,12947.854997619994,58.25605419000203,53471.77734456001 2024-10-17,20:20:34.000,291,11018218,13525,0,1729196433,12947.868470239999,58.28425070999947,53471.79830592 2024-10-17,20:20:35.000,291,11018327,13365,0,1729196434,12947.888679169999,58.29834896999819,53471.714460480005 2024-10-17,20:20:36.000,291,11018289,13325,0,1729196435,12947.828052379999,58.28425070999947,53471.784331680006 2024-10-17,20:20:37.000,291,11018267,13325,0,1729196436,12947.814579759994,58.30539810000482,53471.84022864 2024-10-17,20:20:38.000,291,11018227,13605,0,1729196437,12947.801107139989,58.28425070999947,53471.82625440001 2024-10-17,20:20:39.000,291,11018292,13605,0,1729196438,12947.780898209989,58.34769288000098,53471.86119 2024-10-17,20:20:40.000,291,11018225,12965,0,1729196439,12947.727007729998,58.404085920003126,53471.87516424001 2024-10-17,20:20:41.000,291,11018234,13525,0,1729196440,12947.679853559988,58.38998766000441,53471.931061200004 2024-10-17,20:20:42.000,291,11018282,13405,0,1729196441,12947.686589869998,58.39703679000377,53471.95900968 2024-10-17,20:20:43.000,291,11018255,13085,0,1729196442,12947.632699389993,58.43228244000056,53471.92407408001 2024-10-17,20:20:44.000,291,11018207,13765,0,1729196443,12947.612490459993,58.474577220003994,53471.94503544001 2024-10-17,20:20:45.000,291,11018237,13325,0,1729196444,12947.592281529993,58.51687200000015,53471.91708696 2024-10-17,20:20:46.000,291,11018240,13165,0,1729196445,12947.565336289998,58.5732650400023,53471.882151360005 2024-10-17,20:20:47.000,291,11018221,13405,0,1729196446,12947.585545219998,58.60851068999909,53471.8961256 2024-10-17,20:20:48.000,291,11018269,13205,0,1729196447,12947.538391050002,58.650805470002524,53471.763370320004 2024-10-17,20:20:49.000,291,11018196,13365,0,1729196448,12947.572072599993,58.70014937999804,53471.882151360005 2024-10-17,20:20:50.000,291,11018203,13325,0,1729196449,12947.511445809992,58.70014937999804,53471.86119 2024-10-17,20:20:51.000,291,11018253,13485,0,1729196450,12947.464291639997,58.75654242000019,53471.81926728 2024-10-17,20:20:52.000,291,11018259,13125,0,1729196451,12947.450819019992,58.7847389400049,53471.80529304001 2024-10-17,20:20:53.000,291,11018219,13485,0,1729196452,12947.484500569997,58.812935460002336,53471.763370320004 2024-10-17,20:20:54.000,291,11018274,13245,0,1729196453,12947.471027949992,58.84818110999913,53471.74939608 2024-10-17,20:20:55.000,291,11018213,13125,0,1729196454,12947.417137470002,58.869328500004485,53471.77035744 2024-10-17,20:20:56.000,291,11018197,13245,0,1729196455,12947.430610089992,58.90457415000128,53471.74939608 2024-10-17,20:20:57.000,291,11018176,13485,0,1729196456,12947.390192229992,58.89047589000256,53471.74939608 2024-10-17,20:20:58.000,291,11018237,13245,0,1729196457,12947.410401159992,58.93981979999808,53471.763370320004 2024-10-17,20:20:59.000,291,11018203,13525,0,1729196458,12947.363246989997,58.92572153999936,53471.70048624 2024-10-17,20:21:00.000,291,11018227,13205,0,1729196459,12947.356510680002,58.96096719000343,53471.67253776 2024-10-17,20:21:01.000,291,11018254,13445,0,1729196460,12947.343038059997,58.97506545000215,53471.74939608 2024-10-17,20:21:02.000,291,11018253,13285,0,1729196461,12947.316092820001,58.98211458000151,53471.65856352001 2024-10-17,20:21:03.000,291,11018253,13365,0,1729196462,12947.322829129997,58.996212840000226,53471.69349912 2024-10-17,20:21:04.000,291,11018242,13285,0,1729196463,12947.309356509992,58.98916371000087,53471.665550640006 2024-10-17,20:21:05.000,291,11018244,13285,0,1729196464,12947.309356509992,59.010311099998944,53471.665550640006 2024-10-17,20:21:06.000,291,11018215,13325,0,1729196465,12947.295883890001,59.059655010001734,53471.67952488 2024-10-17,20:21:07.000,291,11018272,13685,0,1729196466,12947.295883890001,59.07375327000045,53471.67253776 2024-10-17,20:21:08.000,291,11018253,13285,0,1729196467,12947.302620199996,59.08785152999917,53471.67952488 2024-10-17,20:21:09.000,291,11018247,13365,0,1729196468,12947.302620199996,59.052605880002375,53471.65856352001 2024-10-17,20:21:10.000,291,11018258,13525,0,1729196469,12947.356510680002,59.06670414000109,53471.62362792 2024-10-17,20:21:11.000,291,11018195,13405,0,1729196470,12947.336301750001,59.13719544000196,53471.70048624 2024-10-17,20:21:12.000,291,11018275,13445,0,1729196471,12947.349774369992,59.059655010001734,53471.60965368001 2024-10-17,20:21:13.000,291,11018198,13245,0,1729196472,12947.369983299992,59.052605880002375,53471.63061504 2024-10-17,20:21:14.000,291,11018160,13405,0,1729196473,12947.329565439992,59.003261969999585,53471.60266656 2024-10-17,20:21:15.000,291,11018195,13245,0,1729196474,12947.349774369992,58.98916371000087,53471.616640800006 2024-10-17,20:21:16.000,291,11018236,13285,0,1729196475,12947.390192229992,58.97506545000215,53471.62362792 2024-10-17,20:21:17.000,291,11018269,13445,0,1729196476,12947.417137470002,58.96096719000343,53471.595679440004 2024-10-17,20:21:18.000,291,11018253,13245,0,1729196477,12947.423873779997,58.96096719000343,53471.60965368001 2024-10-17,20:21:19.000,291,11018219,13285,0,1729196478,12947.491236879992,58.89752502000192,53471.55375672 2024-10-17,20:21:20.000,291,11018242,13285,0,1729196479,12947.497973190002,58.91867241,53471.595679440004 2024-10-17,20:21:21.000,291,11018178,13245,0,1729196480,12947.524918429997,58.8834267600032,53471.63760216001 2024-10-17,20:21:22.000,291,11018274,13205,0,1729196481,12947.538391050002,58.91867241,53471.6515764 2024-10-17,20:21:23.000,291,11018238,13165,0,1729196482,12947.545127359997,58.96801632000279,53471.70747336001 2024-10-17,20:21:24.000,291,11018194,13325,0,1729196483,12947.619226770003,58.98211458000151,53471.63760216001 2024-10-17,20:21:25.000,291,11018192,13325,0,1729196484,12947.693326179993,59.010311099998944,53471.60965368001 2024-10-17,20:21:26.000,291,11018212,13245,0,1729196485,12947.747216659998,59.045556750003016,53471.546769600005 2024-10-17,20:21:27.000,291,11018238,13285,0,1729196486,12947.760689279989,59.059655010001734,53471.60965368001 2024-10-17,20:21:28.000,291,11018166,13525,0,1729196487,12947.807843449998,59.1301463100026,53471.56773096001 2024-10-17,20:21:29.000,291,11018251,13245,0,1729196488,12947.834788689994,59.14424457000132,53471.56773096001 2024-10-17,20:21:30.000,291,11018262,13365,0,1729196489,12947.915624409994,59.172441089998756,53471.56074384 2024-10-17,20:21:31.000,291,11018194,13445,0,1729196490,12947.935833339994,59.20768674000283,53471.62362792 2024-10-17,20:21:32.000,291,11018265,13525,0,1729196491,12947.96951489,59.18653935000475,53471.58869232001 2024-10-17,20:21:33.000,291,11018214,13085,0,1729196492,12947.996460129994,59.221785000001546,53471.63061504 2024-10-17,20:21:34.000,291,11018167,13445,0,1729196493,12948.00319643999,59.20768674000283,53471.62362792 2024-10-17,20:21:35.000,291,11018189,13245,0,1729196494,12948.016669059994,59.221785000001546,53471.53279536 2024-10-17,20:21:36.000,291,11018250,13245,0,1729196495,12948.04361429999,59.221785000001546,53471.62362792 2024-10-17,20:21:37.000,291,11018218,13285,0,1729196496,12948.077295849995,59.24998151999898,53471.63061504 2024-10-17,20:21:38.000,291,11018223,13485,0,1729196497,12948.10424108999,59.25703064999834,53471.63760216001 2024-10-17,20:21:39.000,291,11018220,13565,0,1729196498,12948.13118633,59.20063761000347,53471.63760216001 2024-10-17,20:21:40.000,291,11018213,13365,0,1729196499,12948.14465894999,59.221785000001546,53471.616640800006 2024-10-17,20:21:41.000,291,11018235,13365,0,1729196500,12948.158131569995,59.235883260000264,53471.6515764 2024-10-17,20:21:42.000,291,11018228,13245,0,1729196501,12948.19181312,59.20063761000347,53471.62362792 2024-10-17,20:21:43.000,291,11018241,13405,0,1729196502,12948.23223098,59.19358848000411,53471.595679440004 2024-10-17,20:21:44.000,291,11018220,13245,0,1729196503,12948.259176219995,59.228834130000905,53471.6515764 2024-10-17,20:21:45.000,291,11018200,13525,0,1729196504,12948.319803009996,59.21473587000219,53471.67253776 2024-10-17,20:21:46.000,291,11018213,13285,0,1729196505,12948.387166109991,59.235883260000264,53471.665550640006 2024-10-17,20:21:47.000,291,11018222,13125,0,1729196506,12948.407375039991,59.172441089998756,53471.7913188 2024-10-17,20:21:48.000,291,11018193,13285,0,1729196507,12948.481474449996,59.20063761000347,53471.70048624 2024-10-17,20:21:49.000,291,11018255,13405,0,1729196508,12948.488210759991,59.1653919599994,53471.72843472 2024-10-17,20:21:50.000,291,11018248,13285,0,1729196509,12948.548837549992,59.14424457000132,53471.74240896 2024-10-17,20:21:51.000,291,11018257,13445,0,1729196510,12948.569046479992,59.13719544000196,53471.763370320004 2024-10-17,20:21:52.000,291,11018234,13605,0,1729196511,12948.602728029997,59.108998920004524,53471.784331680006 2024-10-17,20:21:53.000,291,11018225,13285,0,1729196512,12948.622936959997,59.11604805000388,53471.79830592 2024-10-17,20:21:54.000,291,11018183,13285,0,1729196513,12948.723981609997,59.12309718000324,53471.784331680006 2024-10-17,20:21:55.000,291,11018266,13485,0,1729196514,12948.757663160002,59.13719544000196,53471.77734456001 2024-10-17,20:21:56.000,291,11018256,13645,0,1729196515,12948.798081020002,59.08080239999981,53471.77734456001 2024-10-17,20:21:57.000,291,11018278,13565,0,1729196516,12948.851971499993,59.08080239999981,53471.84022864 2024-10-17,20:21:58.000,291,11018211,13405,0,1729196517,12948.885653049998,59.07375327000045,53471.833241520006 2024-10-17,20:21:59.000,291,11018231,13485,0,1729196518,12948.959752459989,59.09490065999853,53471.86817712 2024-10-17,20:22:00.000,291,11018245,13165,0,1729196519,12949.013642939994,59.11604805000388,53471.91009984 2024-10-17,20:22:01.000,291,11018194,13245,0,1729196520,12949.013642939994,59.10194978999789,53471.931061200004 2024-10-17,20:22:02.000,291,11018225,13285,0,1729196521,12949.040588179989,59.09490065999853,53471.91708696 2024-10-17,20:22:03.000,291,11018237,13365,0,1729196522,12949.054060799994,59.08785152999917,53471.91708696 2024-10-17,20:22:04.000,291,11018230,13085,0,1729196523,12949.114687589994,59.11604805000388,53471.94503544001 2024-10-17,20:22:05.000,291,11018228,13205,0,1729196524,12949.16184175999,59.08080239999981,53471.931061200004 2024-10-17,20:22:06.000,291,11018231,13405,0,1729196525,12949.155105449994,59.08785152999917,53472.01490664 2024-10-17,20:22:07.000,291,11018225,13125,0,1729196526,12949.134896519994,59.059655010001734,53471.98695816 2024-10-17,20:22:08.000,291,11018253,13245,0,1729196527,12949.12142389999,59.03850762000366,53471.99394528001 2024-10-17,20:22:09.000,291,11018291,13285,0,1729196528,12949.14163282999,59.07375327000045,53471.95900968 2024-10-17,20:22:10.000,291,11018190,13325,0,1729196529,12949.134896519994,59.052605880002375,53472.02189376001 2024-10-17,20:22:11.000,291,11018253,13325,0,1729196530,12949.134896519994,59.06670414000109,53472.05682936 2024-10-17,20:22:12.000,291,11018225,13325,0,1729196531,12949.114687589994,59.052605880002375,53472.08477784 2024-10-17,20:22:13.000,291,11018194,13365,0,1729196532,12949.128160209999,59.03850762000366,53472.02189376001 2024-10-17,20:22:14.000,291,11018246,13285,0,1729196533,12949.16184175999,59.010311099998944,53472.12670056 2024-10-17,20:22:15.000,291,11018247,13365,0,1729196534,12949.114687589994,59.003261969999585,53472.18259752 2024-10-17,20:22:16.000,291,11018261,13405,0,1729196535,12949.12142389999,58.97506545000215,53472.147661920004 2024-10-17,20:22:17.000,291,11018282,13445,0,1729196536,12949.134896519994,58.98211458000151,53472.14067480001 2024-10-17,20:22:18.000,291,11018212,13085,0,1729196537,12949.094478659994,58.97506545000215,53472.12670056 2024-10-17,20:22:19.000,291,11018216,13285,0,1729196538,12949.14163282999,58.98211458000151,53472.20355888 2024-10-17,20:22:20.000,291,11018225,13205,0,1729196539,12949.094478659994,58.96096719000343,53472.217533120005 2024-10-17,20:22:21.000,291,11018251,13365,0,1729196540,12949.087742349999,58.96801632000279,53472.22452024 2024-10-17,20:22:22.000,291,11018207,13445,0,1729196541,12949.101214969989,58.95391806000407,53472.20355888 2024-10-17,20:22:23.000,291,11018234,13085,0,1729196542,12949.040588179989,58.91867241,53472.27343008 2024-10-17,20:22:24.000,291,11018259,13245,0,1729196543,12949.054060799994,58.93277066999872,53472.27343008 2024-10-17,20:22:25.000,291,11018327,13485,0,1729196544,12949.067533419999,58.96096719000343,53472.18259752 2024-10-17,20:22:26.000,291,11018230,13245,0,1729196545,12949.047324489999,58.91867241,53472.23849448001 2024-10-17,20:22:27.000,291,11018233,13325,0,1729196546,12949.081006039989,58.89047589000256,53472.25246872 2024-10-17,20:22:28.000,291,11018238,13445,0,1729196547,12949.074269729994,58.89047589000256,53472.25945584001 2024-10-17,20:22:29.000,291,11018249,13285,0,1729196548,12949.094478659994,58.834082850000414,53472.23150736 2024-10-17,20:22:30.000,291,11018200,13485,0,1729196549,12949.094478659994,58.869328500004485,53472.18958464001 2024-10-17,20:22:31.000,291,11018225,13245,0,1729196550,12949.148369139999,58.819984590001695,53472.287404320006 2024-10-17,20:22:32.000,291,11018308,13245,0,1729196551,12949.188787,58.72834590000275,53472.21054600001 2024-10-17,20:22:33.000,291,11018287,13525,0,1729196552,12949.195523309994,58.71424764000403,53472.25945584001 2024-10-17,20:22:34.000,291,11018264,13285,0,1729196553,12949.215732239994,58.636707210003806,53472.28041720001 2024-10-17,20:22:35.000,291,11018241,13485,0,1729196554,12949.256150099995,58.5732650400023,53472.287404320006 2024-10-17,20:22:36.000,291,11018256,13285,0,1729196555,12949.28983165,58.54506852000486,53472.28041720001 2024-10-17,20:22:37.000,291,11018280,13245,0,1729196556,12949.33024951,58.48162635000335,53472.23849448001 2024-10-17,20:22:38.000,291,11018242,13405,0,1729196557,12949.377403679995,58.45342982999864,53472.27343008 2024-10-17,20:22:39.000,291,11018230,13085,0,1729196558,12949.36393105999,58.3265454900029,53472.336314160006 2024-10-17,20:22:40.000,291,11018272,13245,0,1729196559,12949.41108523,58.33359462000226,53472.37823688001 2024-10-17,20:22:41.000,291,11018313,13525,0,1729196560,12949.438030469995,58.27720158000011,53472.29439144 2024-10-17,20:22:42.000,291,11018280,13365,0,1729196561,12949.458239399995,58.2137594099986,53472.287404320006 2024-10-17,20:22:43.000,291,11018231,13405,0,1729196562,12949.50539356999,58.178513760001806,53472.3502884 2024-10-17,20:22:44.000,291,11018268,13045,0,1729196563,12949.539075119996,58.136218979998375,53472.32233992 2024-10-17,20:22:45.000,291,11018273,13325,0,1729196564,12949.54581142999,58.07277681000414,53472.36426264 2024-10-17,20:22:46.000,291,11018278,13405,0,1729196565,12949.55254774,58.05867854999815,53472.32233992 2024-10-17,20:22:47.000,291,11018242,13205,0,1729196566,12949.586229289991,58.009334640002635,53472.385224000005 2024-10-17,20:22:48.000,291,11018325,13205,0,1729196567,12949.626647149991,58.009334640002635,53472.39919824 2024-10-17,20:22:49.000,291,11018273,13245,0,1729196568,12949.633383460001,57.92474508000305,53472.385224000005 2024-10-17,20:22:50.000,291,11018213,13445,0,1729196569,12949.694010250001,57.93179421000241,53472.41317248 2024-10-17,20:22:51.000,291,11018237,13405,0,1729196570,12949.680537629996,57.84720465000282,53472.44810808001 2024-10-17,20:22:52.000,291,11018313,13245,0,1729196571,12949.673801320001,57.79786074000003,53472.44810808001 2024-10-17,20:22:53.000,291,11018252,13365,0,1729196572,12949.714219180001,57.727369439999165,53472.44810808001 2024-10-17,20:22:54.000,291,11018346,13245,0,1729196573,12949.707482869992,57.67802553000365,53472.49701792001 2024-10-17,20:22:55.000,291,11018295,13205,0,1729196574,12949.720955489996,57.6568781399983,53472.483043680004 2024-10-17,20:22:56.000,291,11018255,13405,0,1729196575,12949.714219180001,57.593435970004066,53472.4900308 2024-10-17,20:22:57.000,291,11018282,13445,0,1729196576,12949.774845970001,57.558190319999994,53472.52496640001 2024-10-17,20:22:58.000,291,11018288,13365,0,1729196577,12949.714219180001,57.46655163000105,53472.49701792001 2024-10-17,20:22:59.000,291,11018277,13405,0,1729196578,12949.727691799992,57.43835511000361,53472.51099216 2024-10-17,20:23:00.000,291,11018206,13165,0,1729196579,12949.720955489996,57.381962070001464,53472.559902 2024-10-17,20:23:01.000,291,11018250,13445,0,1729196580,12949.768109659992,57.367863810002746,53472.53195352 2024-10-17,20:23:02.000,291,11018217,13325,0,1729196581,12949.768109659992,57.26917599000444,53472.504005040006 2024-10-17,20:23:03.000,291,11018251,13285,0,1729196582,12949.795054900002,57.24097946999973,53472.57387624001 2024-10-17,20:23:04.000,291,11018243,13445,0,1729196583,12949.822000139997,57.22688121000101,53472.601824720005 2024-10-17,20:23:05.000,291,11018287,13445,0,1729196584,12949.869154309992,57.17753729999822,53472.58785048 2024-10-17,20:23:06.000,291,11018231,13285,0,1729196585,12949.875890620002,57.142291650001425,53472.67868304 2024-10-17,20:23:07.000,291,11018266,13245,0,1729196586,12949.889363239992,57.07884947999992,53472.68567016 2024-10-17,20:23:08.000,291,11018258,13245,0,1729196587,12949.923044789997,57.04360383000312,53472.66470880001 2024-10-17,20:23:09.000,291,11018253,13245,0,1729196588,12949.997144200002,57.00130904999969,53472.67868304 2024-10-17,20:23:10.000,291,11018223,13525,0,1729196589,12949.983671579997,57.00130904999969,53472.71361864001 2024-10-17,20:23:11.000,291,11018295,13565,0,1729196590,12950.051034679993,56.966063400002895,53472.6996444 2024-10-17,20:23:12.000,291,11018213,13245,0,1729196591,12950.030825749993,56.88852297000267,53472.67868304 2024-10-17,20:23:13.000,291,11018260,13205,0,1729196592,12950.037562060003,56.916719490000105,53472.71361864001 2024-10-17,20:23:14.000,291,11018242,13445,0,1729196593,12950.057770990003,56.86737558000459,53472.74855424 2024-10-17,20:23:15.000,291,11018230,13565,0,1729196594,12950.098188849988,56.76868775999901,53472.73458 2024-10-17,20:23:16.000,291,11018289,13565,0,1729196595,12950.111661469993,56.75458950000029,53472.790476960006 2024-10-17,20:23:17.000,291,11018228,13645,0,1729196596,12950.104925159998,56.747540370000934,53472.769515600005 2024-10-17,20:23:18.000,291,11018238,13605,0,1729196597,12950.091452539993,56.70524559000478,53472.74156712001 2024-10-17,20:23:19.000,291,11018282,13325,0,1729196598,12950.118397779988,56.726392980002856,53472.74855424 2024-10-17,20:23:20.000,291,11018272,13165,0,1729196599,12950.125134089998,56.691147329998785,53472.74855424 2024-10-17,20:23:21.000,291,11018246,13205,0,1729196600,12950.111661469993,56.684098199999426,53472.79746408 2024-10-17,20:23:22.000,291,11018243,13245,0,1729196601,12950.138606709988,56.61360689999856,53472.81143832001 2024-10-17,20:23:23.000,291,11018270,13205,0,1729196602,12950.084716229998,56.63475429000391,53472.790476960006 2024-10-17,20:23:24.000,291,11018227,13245,0,1729196603,12950.098188849988,56.59245951000048,53472.84637392 2024-10-17,20:23:25.000,291,11018296,13165,0,1729196604,12950.064507299998,56.59950863999984,53472.86733528 2024-10-17,20:23:26.000,291,11018183,13605,0,1729196605,12950.044298369998,56.64885255000263,53472.84637392 2024-10-17,20:23:27.000,291,11018224,13365,0,1729196606,12950.037562060003,56.62770516000455,53472.88130952001 2024-10-17,20:23:28.000,291,11018293,13405,0,1729196607,12950.017353130002,56.62065602999792,53472.88130952001 2024-10-17,20:23:29.000,291,11018251,13365,0,1729196608,12949.990407889993,56.58541038000112,53472.83239968001 2024-10-17,20:23:30.000,291,11018272,13245,0,1729196609,12950.017353130002,56.61360689999856,53472.888296640005 2024-10-17,20:23:31.000,291,11018277,13365,0,1729196610,12949.970198959993,56.6065577699992,53472.93021936001 2024-10-17,20:23:32.000,291,11018187,13325,0,1729196611,12949.970198959993,56.64885255000263,53472.85336104 2024-10-17,20:23:33.000,291,11018262,13365,0,1729196612,12949.963462649997,56.677049070000066,53472.818425440004 2024-10-17,20:23:34.000,291,11018262,13605,0,1729196613,12949.983671579997,56.65590168000199,53472.85336104 2024-10-17,20:23:35.000,291,11018227,13285,0,1729196614,12950.024089439998,56.66295081000135,53472.82541256 2024-10-17,20:23:36.000,291,11018237,13325,0,1729196615,12949.990407889993,56.71229472000414,53472.88130952001 2024-10-17,20:23:37.000,291,11018295,13285,0,1729196616,12950.024089439998,56.698196459998144,53472.818425440004 2024-10-17,20:23:38.000,291,11018282,13685,0,1729196617,12950.037562060003,56.740491240001575,53472.91624512 2024-10-17,20:23:39.000,291,11018237,13245,0,1729196618,12950.077979919988,56.75458950000029,53472.91624512 2024-10-17,20:23:40.000,291,11018194,13245,0,1729196619,12950.091452539993,56.71229472000414,53472.90925800001 2024-10-17,20:23:41.000,291,11018271,13525,0,1729196620,12950.077979919988,56.76868775999901,53472.818425440004 2024-10-17,20:23:42.000,291,11018166,13405,0,1729196621,12950.104925159998,56.740491240001575,53472.86733528 2024-10-17,20:23:43.000,291,11018257,13165,0,1729196622,12950.131870399993,56.747540370000934,53472.937206480005 2024-10-17,20:23:44.000,291,11018255,13525,0,1729196623,12950.111661469993,56.733442110002215,53472.86034816001 2024-10-17,20:23:45.000,291,11018226,13285,0,1729196624,12950.185760879998,56.71229472000414,53472.90925800001 2024-10-17,20:23:46.000,291,11018257,13245,0,1729196625,12950.172288259993,56.726392980002856,53472.93021936001 2024-10-17,20:23:47.000,291,11018245,13445,0,1729196626,12950.172288259993,56.7193438500035,53472.91624512 2024-10-17,20:23:48.000,291,11018236,13445,0,1729196627,12950.205969809998,56.7193438500035,53472.93021936001 2024-10-17,20:23:49.000,291,11018216,13445,0,1729196628,12950.199233499989,56.75458950000029,53472.97912920001 2024-10-17,20:23:50.000,291,11018199,13405,0,1729196629,12950.212706119994,56.747540370000934,53472.9441936 2024-10-17,20:23:51.000,291,11018330,13245,0,1729196630,12950.226178739998,56.76868775999901,53472.958167840006 2024-10-17,20:23:52.000,291,11018339,13125,0,1729196631,12950.212706119994,56.78278601999773,53472.91624512 2024-10-17,20:23:53.000,291,11018279,13445,0,1729196632,12950.226178739998,56.83212993000052,53472.958167840006 2024-10-17,20:23:54.000,291,11018269,13365,0,1729196633,12950.192497189993,56.84622818999924,53472.9441936 2024-10-17,20:23:55.000,291,11018272,13445,0,1729196634,12950.226178739998,56.94491601000482,53472.8743224 2024-10-17,20:23:56.000,291,11018210,13165,0,1729196635,12950.199233499989,56.90262123000139,53472.90227088 2024-10-17,20:23:57.000,291,11018190,13365,0,1729196636,12950.219442429989,56.94491601000482,53472.958167840006 2024-10-17,20:23:58.000,291,11018212,13245,0,1729196637,12950.239651359989,56.98016166000161,53472.937206480005 2024-10-17,20:23:59.000,291,11018255,13445,0,1729196638,12950.280069219989,56.98721079000097,53472.958167840006 2024-10-17,20:24:00.000,291,11018207,13325,0,1729196639,12950.239651359989,57.02245643999777,53472.96515496 2024-10-17,20:24:01.000,291,11018257,13645,0,1729196640,12950.226178739998,57.0295055700044,53472.95118072001 2024-10-17,20:24:02.000,291,11018268,13325,0,1729196641,12950.246387669999,57.05770209000184,53472.937206480005 2024-10-17,20:24:03.000,291,11018223,13085,0,1729196642,12950.246387669999,57.07180035000056,53472.958167840006 2024-10-17,20:24:04.000,291,11018272,13525,0,1729196643,12950.333959699994,57.0647512200012,53472.888296640005 2024-10-17,20:24:05.000,291,11018266,13325,0,1729196644,12950.327223389999,57.135242520002066,53472.937206480005 2024-10-17,20:24:06.000,291,11018240,13605,0,1729196645,12950.293541839994,57.11409513000399,53472.888296640005 2024-10-17,20:24:07.000,291,11018247,13525,0,1729196646,12950.374377559994,57.135242520002066,53472.96515496 2024-10-17,20:24:08.000,291,11018285,13445,0,1729196647,12950.414795419994,57.17048816999886,53472.89528376 2024-10-17,20:24:09.000,291,11018237,13405,0,1729196648,12950.4686859,57.191635560004215,53472.937206480005 2024-10-17,20:24:10.000,291,11018260,13365,0,1729196649,12950.50910376,57.17753729999822,53472.92323224 2024-10-17,20:24:11.000,291,11018236,13445,0,1729196650,12950.54278530999,57.17753729999822,53472.888296640005 2024-10-17,20:24:12.000,291,11018283,13445,0,1729196651,12950.62362102999,57.21278295000229,53472.86034816001 2024-10-17,20:24:13.000,291,11018244,13205,0,1729196652,12950.60341209999,57.191635560004215,53472.86733528 2024-10-17,20:24:14.000,291,11018329,13525,0,1729196653,12950.596675789995,57.23393034000037,53472.90227088 2024-10-17,20:24:15.000,291,11018283,13245,0,1729196654,12950.66403888999,57.21278295000229,53472.839386800006 2024-10-17,20:24:16.000,291,11018245,13565,0,1729196655,12950.71119306,57.22688121000101,53472.839386800006 2024-10-17,20:24:17.000,291,11018259,13165,0,1729196656,12950.74487460999,57.23393034000037,53472.88130952001 2024-10-17,20:24:18.000,291,11018254,13285,0,1729196657,12950.798765089996,57.26917599000444,53472.84637392 2024-10-17,20:24:19.000,291,11018260,13765,0,1729196658,12950.81223771,57.2762251200038,53472.839386800006 2024-10-17,20:24:20.000,291,11018254,13365,0,1729196659,12950.859391879996,57.29737251000188,53472.86733528 2024-10-17,20:24:21.000,291,11018269,13325,0,1729196660,12950.886337119991,57.2762251200038,53472.86733528 2024-10-17,20:24:22.000,291,11018180,13445,0,1729196661,12950.913282360001,57.3114707700006,53472.84637392 2024-10-17,20:24:23.000,291,11018292,13325,0,1729196662,12950.946963909992,57.33966728999803,53472.90925800001 2024-10-17,20:24:24.000,291,11018304,13445,0,1729196663,12951.014327010002,57.29737251000188,53472.8044512 2024-10-17,20:24:25.000,291,11018225,13445,0,1729196664,12951.054744870002,57.30442164000124,53472.84637392 2024-10-17,20:24:26.000,291,11018260,13525,0,1729196665,12951.101899039997,57.325569029999315,53472.790476960006 2024-10-17,20:24:27.000,291,11018267,13365,0,1729196666,12951.101899039997,57.3114707700006,53472.83239968001 2024-10-17,20:24:28.000,291,11018249,13285,0,1729196667,12951.155789520002,57.30442164000124,53472.8044512 2024-10-17,20:24:29.000,291,11018302,13005,0,1729196668,12951.216416310002,57.30442164000124,53472.77650272 2024-10-17,20:24:30.000,291,11018253,13445,0,1729196669,12951.236625240002,57.318519899999956,53472.78348984001 2024-10-17,20:24:31.000,291,11018277,13365,0,1729196670,12951.303988339998,57.29737251000188,53472.83239968001 2024-10-17,20:24:32.000,291,11018233,13525,0,1729196671,12951.364615129998,57.30442164000124,53472.8743224 2024-10-17,20:24:33.000,291,11018196,13325,0,1729196672,12951.398296679989,57.325569029999315,53472.8743224 2024-10-17,20:24:34.000,291,11018276,13445,0,1729196673,12951.452187159994,57.318519899999956,53472.90227088 2024-10-17,20:24:35.000,291,11018187,13165,0,1729196674,12951.485868709999,57.332618159998674,53472.88130952001 2024-10-17,20:24:36.000,291,11018301,13325,0,1729196675,12951.425241919998,57.36081468000339,53472.88130952001 2024-10-17,20:24:37.000,291,11018263,13365,0,1729196676,12951.438714539989,57.33966728999803,53472.85336104 2024-10-17,20:24:38.000,291,11018322,13245,0,1729196677,12951.445450849998,57.33966728999803,53472.88130952001 2024-10-17,20:24:39.000,291,11018271,13325,0,1729196678,12951.418505609989,57.318519899999956,53472.89528376 2024-10-17,20:24:40.000,291,11018274,13285,0,1729196679,12951.533022879994,57.3114707700006,53472.85336104 2024-10-17,20:24:41.000,291,11018313,13325,0,1729196680,12951.512813949994,57.30442164000124,53472.86034816001 2024-10-17,20:24:42.000,291,11018323,13125,0,1729196681,12951.452187159994,57.3114707700006,53472.888296640005 2024-10-17,20:24:43.000,291,11018268,13285,0,1729196682,12951.499341329989,57.3114707700006,53472.8743224 2024-10-17,20:24:44.000,291,11018300,13445,0,1729196683,12951.492605019994,57.26917599000444,53472.92323224 2024-10-17,20:24:45.000,291,11018288,13605,0,1729196684,12951.499341329989,57.29737251000188,53472.88130952001 2024-10-17,20:24:46.000,291,11018267,13165,0,1729196685,12951.53975918999,57.26212685999781,53472.90227088 2024-10-17,20:24:47.000,291,11018289,13245,0,1729196686,12951.533022879994,57.29032338000252,53472.8743224 2024-10-17,20:24:48.000,291,11018288,13245,0,1729196687,12951.62733122,57.21278295000229,53472.769515600005 2024-10-17,20:24:49.000,291,11018245,13365,0,1729196688,12951.586913359999,57.21983208000165,53472.84637392 2024-10-17,20:24:50.000,291,11018266,13245,0,1729196689,12951.60038597999,57.198684690003574,53472.818425440004 2024-10-17,20:24:51.000,291,11018253,13285,0,1729196690,12951.519550259989,57.23393034000037,53472.88130952001 2024-10-17,20:24:52.000,291,11018264,13245,0,1729196691,12951.55996811999,57.198684690003574,53472.92323224 2024-10-17,20:24:53.000,291,11018277,13405,0,1729196692,12951.533022879994,57.23393034000037,53472.86034816001 2024-10-17,20:24:54.000,291,11018245,13365,0,1729196693,12951.566704429999,57.20573382000293,53472.8044512 2024-10-17,20:24:55.000,291,11018287,13325,0,1729196694,12951.546495499999,57.17753729999822,53472.86733528 2024-10-17,20:24:56.000,291,11018247,13085,0,1729196695,12951.566704429999,57.184586430004856,53472.89528376 2024-10-17,20:24:57.000,291,11018267,13285,0,1729196696,12951.60038597999,57.17048816999886,53472.818425440004 2024-10-17,20:24:58.000,291,11018197,13445,0,1729196697,12951.64080383999,57.156389910000144,53472.79746408 2024-10-17,20:24:59.000,291,11018269,13205,0,1729196698,12951.613858599994,57.135242520002066,53472.839386800006 2024-10-17,20:25:00.000,291,11018274,13605,0,1729196699,12951.634067529994,57.099996869997995,53472.86034816001 2024-10-17,20:25:01.000,291,11018297,13645,0,1729196700,12951.62733122,57.11409513000399,53472.86034816001 2024-10-17,20:25:02.000,291,11018219,13525,0,1729196701,12951.62733122,57.10704600000463,53472.99310344 2024-10-17,20:25:03.000,291,11018212,13325,0,1729196702,12951.68122169999,57.092947739998635,53472.97214208 2024-10-17,20:25:04.000,291,11018279,13485,0,1729196703,12951.735112179995,57.02245643999777,53472.91624512 2024-10-17,20:25:05.000,291,11018266,13165,0,1729196704,12951.76879373,57.0647512200012,53472.888296640005 2024-10-17,20:25:06.000,291,11018216,13565,0,1729196705,12951.76879373,57.03655470000376,53472.88130952001 2024-10-17,20:25:07.000,291,11018259,13445,0,1729196706,12951.76879373,57.04360383000312,53472.91624512 2024-10-17,20:25:08.000,291,11018291,13445,0,1729196707,12951.76205741999,57.01540730999841,53472.97912920001 2024-10-17,20:25:09.000,291,11018276,13325,0,1729196708,12951.78900266,57.00130904999969,53472.95118072001 2024-10-17,20:25:10.000,291,11018253,13245,0,1729196709,12951.84289313999,57.00835817999905,53472.95118072001 2024-10-17,20:25:11.000,291,11018314,13245,0,1729196710,12951.775530039995,56.973112530002254,53473.007077680006 2024-10-17,20:25:12.000,291,11018293,13085,0,1729196711,12951.815947899995,56.966063400002895,53473.0140648 2024-10-17,20:25:13.000,291,11018226,13365,0,1729196712,12951.836156829995,56.973112530002254,53472.99310344 2024-10-17,20:25:14.000,291,11018291,13045,0,1729196713,12951.84962945,56.959014270003536,53473.02105192 2024-10-17,20:25:15.000,291,11018253,13485,0,1729196714,12951.84962945,56.93081774999882,53473.0140648 2024-10-17,20:25:16.000,291,11018253,13325,0,1729196715,12951.896783619995,56.916719490000105,53472.97214208 2024-10-17,20:25:17.000,291,11018312,13085,0,1729196716,12951.90351992999,56.98016166000161,53473.0140648 2024-10-17,20:25:18.000,291,11018275,13405,0,1729196717,12951.896783619995,56.94491601000482,53473.03502616 2024-10-17,20:25:19.000,291,11018254,13285,0,1729196718,12951.916992549995,56.973112530002254,53472.99310344 2024-10-17,20:25:20.000,291,11018308,13245,0,1729196719,12951.96414671999,56.973112530002254,53473.007077680006 2024-10-17,20:25:21.000,291,11018269,13525,0,1729196720,12951.97088303,56.973112530002254,53473.06297464 2024-10-17,20:25:22.000,291,11018281,13365,0,1729196721,12951.916992549995,56.99425992000033,53473.04201328 2024-10-17,20:25:23.000,291,11018264,13765,0,1729196722,12951.90351992999,56.959014270003536,53473.11188448 2024-10-17,20:25:24.000,291,11018257,13645,0,1729196723,12951.916992549995,56.959014270003536,53473.02105192 2024-10-17,20:25:25.000,291,11018270,13405,0,1729196724,12951.90351992999,56.93081774999882,53473.04201328 2024-10-17,20:25:26.000,291,11018246,13605,0,1729196725,12951.89004731,56.909670360000746,53473.055987520005 2024-10-17,20:25:27.000,291,11018278,13445,0,1729196726,12951.86983838,56.90262123000139,53473.06996176 2024-10-17,20:25:28.000,291,11018260,13205,0,1729196727,12951.876574689995,56.89557210000203,53473.12585872001 2024-10-17,20:25:29.000,291,11018229,13085,0,1729196728,12951.89004731,56.87442471000395,53473.06996176 2024-10-17,20:25:30.000,291,11018259,13365,0,1729196729,12951.91025624,56.87442471000395,53473.09791024001 2024-10-17,20:25:31.000,291,11018263,13245,0,1729196730,12951.86310206999,56.83212993000052,53473.04201328 2024-10-17,20:25:32.000,291,11018289,13245,0,1729196731,12951.856365759995,56.860326449997956,53473.04900040001 2024-10-17,20:25:33.000,291,11018200,13245,0,1729196732,12951.84962945,56.83917905999988,53473.04900040001 2024-10-17,20:25:34.000,291,11018275,13485,0,1729196733,12951.82268420999,56.8532773199986,53473.104897360005 2024-10-17,20:25:35.000,291,11018290,13325,0,1729196734,12951.84962945,56.78278601999773,53473.04900040001 2024-10-17,20:25:36.000,291,11018292,13365,0,1729196735,12951.86310206999,56.81098254000244,53473.06297464 2024-10-17,20:25:37.000,291,11018239,13605,0,1729196736,12951.82942052,56.740491240001575,53473.06297464 2024-10-17,20:25:38.000,291,11018263,13485,0,1729196737,12951.80247527999,56.7193438500035,53473.00009056001 2024-10-17,20:25:39.000,291,11018264,13325,0,1729196738,12951.856365759995,56.698196459998144,53473.02803904001 2024-10-17,20:25:40.000,291,11018278,13165,0,1729196739,12951.82942052,56.684098199999426,53473.02105192 2024-10-17,20:25:41.000,291,11018271,13445,0,1729196740,12951.84289313999,56.684098199999426,53473.03502616 2024-10-17,20:25:42.000,291,11018242,13285,0,1729196741,12951.84289313999,56.684098199999426,53472.986116320004 2024-10-17,20:25:43.000,291,11018281,13405,0,1729196742,12951.856365759995,56.691147329998785,53473.007077680006 2024-10-17,20:25:44.000,291,11018205,13285,0,1729196743,12951.82268420999,56.70524559000478,53473.02803904001 2024-10-17,20:25:45.000,291,11018241,13245,0,1729196744,12951.78226634999,56.71229472000414,53473.04900040001 2024-10-17,20:25:46.000,291,11018239,13525,0,1729196745,12951.78900266,56.684098199999426,53472.958167840006 2024-10-17,20:25:47.000,291,11018310,13085,0,1729196746,12951.82942052,56.7193438500035,53472.96515496 2024-10-17,20:25:48.000,291,11018258,13285,0,1729196747,12951.84289313999,56.691147329998785,53472.90925800001 2024-10-17,20:25:49.000,291,11018249,13325,0,1729196748,12951.7485848,56.6065577699992,53472.88130952001 2024-10-17,20:25:50.000,291,11018258,13365,0,1729196749,12951.694694319995,56.61360689999856,53472.90925800001 2024-10-17,20:25:51.000,291,11018267,13485,0,1729196750,12951.66774908,56.691147329998785,53472.937206480005 2024-10-17,20:25:52.000,291,11018235,13485,0,1729196751,12951.66774908,56.698196459998144,53472.97912920001 2024-10-17,20:25:53.000,291,11018268,13245,0,1729196752,12951.714903249995,56.66999994000071,53472.92323224 2024-10-17,20:25:54.000,291,11018213,13645,0,1729196753,12951.68122169999,56.684098199999426,53472.937206480005 2024-10-17,20:25:55.000,291,11018246,13165,0,1729196754,12951.68795801,56.7193438500035,53472.97214208 2024-10-17,20:25:56.000,291,11018245,13245,0,1729196755,12951.74184848999,56.70524559000478,53472.9441936 2024-10-17,20:25:57.000,291,11018293,13445,0,1729196756,12951.70816694,56.7193438500035,53472.93021936001 2024-10-17,20:25:58.000,291,11018237,13005,0,1729196757,12951.654276459994,56.684098199999426,53472.97912920001 2024-10-17,20:25:59.000,291,11018245,13085,0,1729196758,12951.694694319995,56.691147329998785,53472.986116320004 2024-10-17,20:26:00.000,291,11018220,13085,0,1729196759,12951.68795801,56.64885255000263,53472.95118072001 2024-10-17,20:26:01.000,291,11018295,13325,0,1729196760,12951.70816694,56.691147329998785,53473.00009056001 2024-10-17,20:26:02.000,291,11018282,13525,0,1729196761,12951.70816694,56.62065602999792,53472.958167840006 2024-10-17,20:26:03.000,291,11018261,13525,0,1729196762,12951.714903249995,56.66295081000135,53472.97214208 2024-10-17,20:26:04.000,291,11018262,13485,0,1729196763,12951.68122169999,56.677049070000066,53472.95118072001 2024-10-17,20:26:05.000,291,11018272,13405,0,1729196764,12951.694694319995,56.62770516000455,53473.055987520005 2024-10-17,20:26:06.000,291,11018278,13365,0,1729196765,12951.70143062999,56.66999994000071,53473.04201328 2024-10-17,20:26:07.000,291,11018274,13405,0,1729196766,12951.674485389995,56.62065602999792,53473.04201328 2024-10-17,20:26:08.000,291,11018298,13605,0,1729196767,12951.76879373,56.64885255000263,53473.007077680006 2024-10-17,20:26:09.000,291,11018245,13445,0,1729196768,12951.72163955999,56.64885255000263,53473.02803904001 2024-10-17,20:26:10.000,291,11018319,13525,0,1729196769,12951.72837587,56.63475429000391,53473.06996176 2024-10-17,20:26:11.000,291,11018307,13205,0,1729196770,12951.755321109995,56.6065577699992,53473.00009056001 2024-10-17,20:26:12.000,291,11018247,13325,0,1729196771,12951.7485848,56.57836125000176,53473.02105192 2024-10-17,20:26:13.000,291,11018275,13365,0,1729196772,12951.72163955999,56.58541038000112,53473.00009056001 2024-10-17,20:26:14.000,291,11018258,13245,0,1729196773,12951.714903249995,56.53606646999833,53473.02803904001 2024-10-17,20:26:15.000,291,11018278,13285,0,1729196774,12951.735112179995,56.54311559999769,53472.986116320004 2024-10-17,20:26:16.000,291,11018278,13365,0,1729196775,12951.735112179995,56.500820820001536,53472.92323224 2024-10-17,20:26:17.000,291,11018252,13445,0,1729196776,12951.7485848,56.507869950000895,53472.97912920001 2024-10-17,20:26:18.000,291,11018226,13405,0,1729196777,12951.72163955999,56.451476909998746,53472.88130952001 2024-10-17,20:26:19.000,291,11018238,13245,0,1729196778,12951.70816694,56.43032952000067,53473.02803904001 2024-10-17,20:26:20.000,291,11018253,13285,0,1729196779,12951.613858599994,56.43032952000067,53473.007077680006 2024-10-17,20:26:21.000,291,11018305,13365,0,1729196780,12951.62059490999,56.41623126000195,53473.03502616 2024-10-17,20:26:22.000,291,11018248,13245,0,1729196781,12951.58017704999,56.39508387000387,53473.06996176 2024-10-17,20:26:23.000,291,11018301,13285,0,1729196782,12951.60712229,56.36688734999916,53473.02105192 2024-10-17,20:26:24.000,291,11018293,13165,0,1729196783,12951.66101276999,56.37393647999852,53473.04201328 2024-10-17,20:26:25.000,291,11018251,13085,0,1729196784,12951.674485389995,56.35278909000044,53473.06297464 2024-10-17,20:26:26.000,291,11018225,13245,0,1729196785,12951.64754015,56.338690830001724,53473.007077680006 2024-10-17,20:26:27.000,291,11018223,13085,0,1729196786,12951.694694319995,56.26819953000086,53473.09092312 2024-10-17,20:26:28.000,291,11018179,13205,0,1729196787,12951.674485389995,56.26819953000086,53473.09092312 2024-10-17,20:26:29.000,291,11018226,13405,0,1729196788,12951.735112179995,56.282297789999575,53473.11188448 2024-10-17,20:26:30.000,291,11018238,13405,0,1729196789,12951.68795801,56.26819953000086,53472.99310344 2024-10-17,20:26:31.000,291,11018200,13365,0,1729196790,12951.70143062999,56.17656084000191,53473.0140648 2024-10-17,20:26:32.000,291,11018272,13165,0,1729196791,12951.72163955999,56.148364320004475,53473.09092312 2024-10-17,20:26:33.000,291,11018265,13605,0,1729196792,12951.714903249995,56.16951171000255,53473.06996176 2024-10-17,20:26:34.000,291,11018225,13445,0,1729196793,12951.674485389995,56.148364320004475,53473.16079432 2024-10-17,20:26:35.000,291,11018216,13325,0,1729196794,12951.714903249995,56.099020410001685,53473.153807200004 2024-10-17,20:26:36.000,291,11018283,13245,0,1729196795,12951.74184848999,56.056725629998255,53473.21669128001 2024-10-17,20:26:37.000,291,11018286,13165,0,1729196796,12951.66101276999,56.049676499998895,53473.20271704 2024-10-17,20:26:38.000,291,11018270,13245,0,1729196797,12951.68122169999,55.98623433000466,53473.20271704 2024-10-17,20:26:39.000,291,11018224,13205,0,1729196798,12951.70816694,56.049676499998895,53473.23066552 2024-10-17,20:26:40.000,291,11018246,13245,0,1729196799,12951.66101276999,55.99328346000402,53473.23765264 2024-10-17,20:26:41.000,291,11018196,13165,0,1729196800,12951.654276459994,55.99328346000402,53473.16079432 2024-10-17,20:26:42.000,291,11018240,13085,0,1729196801,12951.64754015,55.99328346000402,53473.13983296 2024-10-17,20:26:43.000,291,11018232,13245,0,1729196802,12951.64080383999,55.97213606999867,53473.24463976001 2024-10-17,20:26:44.000,291,11018313,13325,0,1729196803,12951.66101276999,55.95803780999995,53473.23066552 2024-10-17,20:26:45.000,291,11018240,13125,0,1729196804,12951.66101276999,55.93689042000187,53473.1887428 2024-10-17,20:26:46.000,291,11018191,13245,0,1729196805,12951.68795801,55.95803780999995,53473.23066552 2024-10-17,20:26:47.000,291,11018230,13405,0,1729196806,12951.68122169999,55.922792160003155,53473.20970416 2024-10-17,20:26:48.000,291,11018238,13325,0,1729196807,12951.72837587,55.88754650999908,53473.25162688 2024-10-17,20:26:49.000,291,11018236,13365,0,1729196808,12951.76879373,55.85934999000165,53473.24463976001 2024-10-17,20:26:50.000,291,11018226,13445,0,1729196809,12951.80247527999,55.78885869000078,53473.272588240005 2024-10-17,20:26:51.000,291,11018229,13205,0,1729196810,12951.86310206999,55.73246564999863,53473.24463976001 2024-10-17,20:26:52.000,291,11018228,13365,0,1729196811,12951.876574689995,55.66197434999776,53473.258614 2024-10-17,20:26:53.000,291,11018216,13005,0,1729196812,12951.91025624,55.59148305000417,53473.27957536 2024-10-17,20:26:54.000,291,11018241,13125,0,1729196813,12951.977619339996,55.61263044000225,53473.258614 2024-10-17,20:26:55.000,291,11018218,13085,0,1729196814,12952.038246129996,55.56328652999946,53473.31451096001 2024-10-17,20:26:56.000,291,11018242,13245,0,1729196815,12952.078663989996,55.54213914000138,53473.30053672 2024-10-17,20:26:57.000,291,11018250,13605,0,1729196816,12952.125818159991,55.471647840000514,53473.33547232001 2024-10-17,20:26:58.000,291,11018251,13325,0,1729196817,12952.240335429997,55.45050045000244,53473.31451096001 2024-10-17,20:26:59.000,291,11018279,13085,0,1729196818,12952.253808050002,55.408205669999006,53473.321498080004 2024-10-17,20:27:00.000,291,11018199,13405,0,1729196819,12952.348116389992,55.38705828000093,53473.31451096001 2024-10-17,20:27:01.000,291,11018236,13405,0,1729196820,12952.435688420002,55.33771436999814,53473.26560112001 2024-10-17,20:27:02.000,291,11018231,13325,0,1729196821,12952.509787829993,55.33771436999814,53473.30752384 2024-10-17,20:27:03.000,291,11018240,13245,0,1729196822,12952.523260449998,55.32361610999942,53473.28656248001 2024-10-17,20:27:04.000,291,11018250,13445,0,1729196823,12952.698404509989,55.25312480999855,53473.25162688 2024-10-17,20:27:05.000,291,11018258,13285,0,1729196824,12952.624305099998,55.26017393999791,53473.42630488 2024-10-17,20:27:06.000,291,11018192,13325,0,1729196825,12952.657986649989,55.26017393999791,53473.47521472 2024-10-17,20:27:07.000,291,11018268,13485,0,1729196826,12952.651250339994,55.295419590001984,53473.49617608 2024-10-17,20:27:08.000,291,11018205,13285,0,1729196827,12952.83986701999,55.26017393999791,53473.38438216001 2024-10-17,20:27:09.000,291,11018235,13405,0,1729196828,12952.86681226,55.17558437999833,53473.41233064001 2024-10-17,20:27:10.000,291,11018239,13085,0,1729196829,12952.88028487999,55.239026549999835,53473.46124048001 2024-10-17,20:27:11.000,291,11018251,13285,0,1729196830,12952.94764798,55.22492829000112,53473.45425336001 2024-10-17,20:27:12.000,291,11018256,13405,0,1729196831,12952.96112059999,55.2108300300024,53473.45425336001 2024-10-17,20:27:13.000,291,11018275,13085,0,1729196832,12953.015011079995,55.21787916000176,53473.5380988 2024-10-17,20:27:14.000,291,11018268,13485,0,1729196833,12953.095846799995,55.25312480999855,53473.55207304001 2024-10-17,20:27:15.000,291,11018235,13245,0,1729196834,12953.14973728,55.2108300300024,53473.559060160005 2024-10-17,20:27:16.000,291,11018273,13325,0,1729196835,12953.21036407,55.2108300300024,53473.58700864 2024-10-17,20:27:17.000,291,11018284,13165,0,1729196836,12953.351826580001,55.231977420000476,53473.62194424001 2024-10-17,20:27:18.000,291,11018227,13365,0,1729196837,12953.405717059992,55.231977420000476,53473.656879840004 2024-10-17,20:27:19.000,291,11018254,13165,0,1729196838,12953.493289090002,55.239026549999835,53473.61495712 2024-10-17,20:27:20.000,291,11018179,13285,0,1729196839,12953.547179569992,55.19673177000368,53473.64989272001 2024-10-17,20:27:21.000,291,11018206,13405,0,1729196840,12953.587597429992,55.17558437999833,53473.71976392001 2024-10-17,20:27:22.000,291,11018238,13405,0,1729196841,12953.654960530002,55.17558437999833,53473.69181544 2024-10-17,20:27:23.000,291,11018193,13445,0,1729196842,12953.708851009993,55.14033873000153,53473.71976392001 2024-10-17,20:27:24.000,291,11018148,13125,0,1729196843,12953.782950419998,55.0980439499981,53473.782648 2024-10-17,20:27:25.000,291,11018244,13125,0,1729196844,12953.877258759989,55.0980439499981,53473.824570720004 2024-10-17,20:27:26.000,291,11018288,13365,0,1729196845,12953.890731379994,55.006405259999156,53473.80360936 2024-10-17,20:27:27.000,291,11018229,13405,0,1729196846,12953.964830789999,54.97115961000236,53473.76867376001 2024-10-17,20:27:28.000,291,11018231,13645,0,1729196847,12954.005248649999,54.95706135000364,53473.88745480001 2024-10-17,20:27:29.000,291,11018205,13285,0,1729196848,12954.025457579999,54.91476657000021,53473.8525192 2024-10-17,20:27:30.000,291,11018189,13325,0,1729196849,12954.113029609995,54.90771744000085,53473.90841616 2024-10-17,20:27:31.000,291,11018254,13605,0,1729196850,12954.133238539995,54.89361918000213,53473.95732600001 2024-10-17,20:27:32.000,291,11018250,13125,0,1729196851,12954.20060163999,54.85837352999806,53474.00623584001 2024-10-17,20:27:33.000,291,11018180,13445,0,1729196852,12954.274701049995,54.823127880001266,53473.98527448001 2024-10-17,20:27:34.000,291,11018231,13125,0,1729196853,12954.30164628999,54.80198049000319,53474.0271972 2024-10-17,20:27:35.000,291,11018233,13485,0,1729196854,12954.40269093999,54.76673483999912,53473.99924872 2024-10-17,20:27:36.000,291,11018232,13085,0,1729196855,12954.47005404,54.780833099997835,53474.03418432001 2024-10-17,20:27:37.000,291,11018264,13485,0,1729196856,12954.510471900001,54.703292670004885,53474.06911992 2024-10-17,20:27:38.000,291,11018229,12965,0,1729196857,12954.571098690001,54.68214527999953,53474.09008128 2024-10-17,20:27:39.000,291,11018246,13325,0,1729196858,12954.611516550001,54.61870310999802,53474.14597824 2024-10-17,20:27:40.000,291,11018235,13205,0,1729196859,12954.685615959992,54.57640833000187,53474.062132800005 2024-10-17,20:27:41.000,291,11018268,13445,0,1729196860,12954.685615959992,54.505917030001,53474.17392672001 2024-10-17,20:27:42.000,291,11018214,13005,0,1729196861,12954.800133229997,54.470671380004205,53474.159952480004 2024-10-17,20:27:43.000,291,11018249,13125,0,1729196862,12954.854023710002,54.44247485999949,53474.21584944 2024-10-17,20:27:44.000,291,11018255,13525,0,1729196863,12954.928123119993,54.4072292100027,53474.19488808 2024-10-17,20:27:45.000,291,11018189,12925,0,1729196864,12954.982013599998,54.34378704000119,53474.19488808 2024-10-17,20:27:46.000,291,11018258,13125,0,1729196865,12955.049376699993,54.32263965000311,53474.24379792 2024-10-17,20:27:47.000,291,11018272,13445,0,1729196866,12955.123476109999,54.2591974800016,53474.29969488001 2024-10-17,20:27:48.000,291,11018250,13245,0,1729196867,12955.157157659989,54.22395183000481,53474.21584944 2024-10-17,20:27:49.000,291,11018225,13165,0,1729196868,12955.25820230999,54.1605096600033,53474.306682 2024-10-17,20:27:50.000,291,11018218,13365,0,1729196869,12955.32556541,54.15346053000394,53474.278733520005 2024-10-17,20:27:51.000,291,11018235,13365,0,1729196870,12955.3861922,54.075920100003714,53474.32065624001 2024-10-17,20:27:52.000,291,11018212,13125,0,1729196871,12955.41987374999,54.03362532000028,53474.32065624001 2024-10-17,20:27:53.000,291,11018228,13365,0,1729196872,12955.48050053999,53.963134019999416,53474.36956608001 2024-10-17,20:27:54.000,291,11018229,13325,0,1729196873,12955.46702792,53.92083924000326,53474.36257896 2024-10-17,20:27:55.000,291,11018203,13285,0,1729196874,12955.534391019995,53.90674098000454,53474.45341152 2024-10-17,20:27:56.000,291,11018216,13365,0,1729196875,12955.56133625999,53.89264271999855,53474.446424400005 2024-10-17,20:27:57.000,291,11018228,13445,0,1729196876,12955.615226739996,53.836249680003675,53474.446424400005 2024-10-17,20:27:58.000,291,11018222,13125,0,1729196877,12955.66911722,53.829200550004316,53474.48136 2024-10-17,20:27:59.000,291,11018284,13365,0,1729196878,12955.66911722,53.793954900000244,53474.45341152 2024-10-17,20:28:00.000,291,11018250,13445,0,1729196879,12955.66911722,53.82215141999768,53474.50930848001 2024-10-17,20:28:01.000,291,11018210,13525,0,1729196880,12955.723007699991,53.76575838000281,53474.54424408 2024-10-17,20:28:02.000,291,11018230,13125,0,1729196881,12955.756689249996,53.72346359999938,53474.53026984 2024-10-17,20:28:03.000,291,11018229,13445,0,1729196882,12955.736480319996,53.70936534000066,53474.565205440005 2024-10-17,20:28:04.000,291,11018210,13285,0,1729196883,12955.824052349992,53.68116882000322,53474.5512312 2024-10-17,20:28:05.000,291,11018253,13445,0,1729196884,12955.824052349992,53.64592316999915,53474.565205440005 2024-10-17,20:28:06.000,291,11018246,13405,0,1729196885,12955.871206520002,53.62477578000107,53474.565205440005 2024-10-17,20:28:07.000,291,11018249,13605,0,1729196886,12955.884679139992,53.57543186999828,53474.60014104 2024-10-17,20:28:08.000,291,11018251,13445,0,1729196887,12955.850997590001,53.50494057000469,53474.62808952001 2024-10-17,20:28:09.000,291,11018226,13685,0,1729196888,12955.898151759997,53.434449270003824,53474.53026984 2024-10-17,20:28:10.000,291,11018238,13325,0,1729196889,12955.884679139992,53.328712319998886,53474.36257896 2024-10-17,20:28:11.000,291,11018241,13325,0,1729196890,12955.797107109996,53.31461406000017,53474.516295600006 2024-10-17,20:28:12.000,291,11018234,13485,0,1729196891,12955.709535080001,53.26527015000465,53474.55821832001 2024-10-17,20:28:13.000,291,11018253,13285,0,1729196892,12955.790370800001,53.27231928000401,53474.63507664001 2024-10-17,20:28:14.000,291,11018266,13525,0,1729196893,12955.770161870001,53.22297537000122,53474.67001224 2024-10-17,20:28:15.000,291,11018227,13365,0,1729196894,12955.783634489992,53.26527015000465,53474.71193496 2024-10-17,20:28:16.000,291,11018168,13365,0,1729196895,12955.776898179996,53.2441227599993,53474.683986480006 2024-10-17,20:28:17.000,291,11018206,13165,0,1729196896,12955.817316039997,53.27231928000401,53474.67001224 2024-10-17,20:28:18.000,291,11018228,13365,0,1729196897,12955.776898179996,53.25822101999802,53474.683986480006 2024-10-17,20:28:19.000,291,11018247,13605,0,1729196898,12955.810579730001,53.2441227599993,53474.72590920001 2024-10-17,20:28:20.000,291,11018277,13365,0,1729196899,12955.817316039997,53.26527015000465,53474.77481904001 2024-10-17,20:28:21.000,291,11018252,12965,0,1729196900,12955.844261279992,53.29346667000209,53474.732896320005 2024-10-17,20:28:22.000,291,11018262,13445,0,1729196901,12955.864470209992,53.30756493000081,53474.72590920001 2024-10-17,20:28:23.000,291,11018283,13405,0,1729196902,12955.925096999992,53.34281058000488,53474.67001224 2024-10-17,20:28:24.000,291,11018233,13045,0,1729196903,12955.918360689997,53.36395797000296,53474.69796072 2024-10-17,20:28:25.000,291,11018277,13565,0,1729196904,12955.938569619997,53.3569088400036,53474.69796072 2024-10-17,20:28:26.000,291,11018287,13285,0,1729196905,12955.952042240002,53.335761449998245,53474.67001224 2024-10-17,20:28:27.000,291,11018205,13445,0,1729196906,12955.985723789992,53.34281058000488,53474.69796072 2024-10-17,20:28:28.000,291,11018232,13365,0,1729196907,12955.985723789992,53.31461406000017,53474.69796072 2024-10-17,20:28:29.000,291,11018265,13205,0,1729196908,12956.073295820002,53.26527015000465,53474.683986480006 2024-10-17,20:28:30.000,291,11018219,13285,0,1729196909,12956.012669030002,53.21592624000186,53474.75385768001 2024-10-17,20:28:31.000,291,11018243,13525,0,1729196910,12955.992460100002,53.13133668000228,53474.74687056 2024-10-17,20:28:32.000,291,11018272,13245,0,1729196911,12956.053086890002,53.05379625000205,53474.74687056 2024-10-17,20:28:33.000,291,11018271,13445,0,1729196912,12956.032877960002,53.04674712000269,53474.851677360006 2024-10-17,20:28:34.000,291,11018270,13245,0,1729196913,12956.012669030002,52.95510843000375,53474.76783192 2024-10-17,20:28:35.000,291,11018189,13285,0,1729196914,12956.026141649992,52.919862779999676,53474.78879328 2024-10-17,20:28:36.000,291,11018261,13325,0,1729196915,12955.999196409997,52.8634697400048,53474.76783192 2024-10-17,20:28:37.000,291,11018287,13445,0,1729196916,12956.026141649992,52.84232234999945,53474.75385768001 2024-10-17,20:28:38.000,291,11018250,13525,0,1729196917,12956.012669030002,52.800027570003294,53474.77481904001 2024-10-17,20:28:39.000,291,11018207,13405,0,1729196918,12955.972251170002,52.800027570003294,53474.75385768001 2024-10-17,20:28:40.000,291,11018224,13445,0,1729196919,12955.999196409997,52.800027570003294,53474.74687056 2024-10-17,20:28:41.000,291,11018255,13405,0,1729196920,12955.985723789992,52.81412583000201,53474.71193496 2024-10-17,20:28:42.000,291,11018279,13445,0,1729196921,12955.952042240002,52.77183104999858,53474.732896320005 2024-10-17,20:28:43.000,291,11018305,13285,0,1729196922,12955.952042240002,52.72953627000243,53474.732896320005 2024-10-17,20:28:44.000,291,11018247,13325,0,1729196923,12955.985723789992,52.792978440003935,53474.72590920001 2024-10-17,20:28:45.000,291,11018212,13085,0,1729196924,12955.931833310002,52.76478191999922,53474.79578040001 2024-10-17,20:28:46.000,291,11018254,13525,0,1729196925,12955.898151759997,52.743634530001145,53474.79578040001 2024-10-17,20:28:47.000,291,11018248,13565,0,1729196926,12955.925096999992,52.76478191999922,53474.67001224 2024-10-17,20:28:48.000,291,11018279,13285,0,1729196927,12955.891415450002,52.701339749997715,53474.76783192 2024-10-17,20:28:49.000,291,11018219,13285,0,1729196928,12955.911624380002,52.72953627000243,53474.65603800001 2024-10-17,20:28:50.000,291,11018296,13085,0,1729196929,12955.864470209992,52.66609410000092,53474.74687056 2024-10-17,20:28:51.000,291,11018284,13605,0,1729196930,12955.790370800001,52.68019235999964,53474.78879328 2024-10-17,20:28:52.000,291,11018246,13165,0,1729196931,12955.756689249996,52.66609410000092,53474.732896320005 2024-10-17,20:28:53.000,291,11018254,13285,0,1729196932,12955.723007699991,52.736585400001786,53474.67699936001 2024-10-17,20:28:54.000,291,11018269,13285,0,1729196933,12955.716271389996,52.757732789999864,53474.72590920001 2024-10-17,20:28:55.000,291,11018212,13365,0,1729196934,12955.709535080001,52.81412583000201,53474.72590920001 2024-10-17,20:28:56.000,291,11018226,13485,0,1729196935,12955.736480319996,52.77888017999794,53474.63507664001 2024-10-17,20:28:57.000,291,11018220,13605,0,1729196936,12955.756689249996,52.87051887000416,53474.70494784001 2024-10-17,20:28:58.000,291,11018264,13125,0,1729196937,12955.709535080001,52.91281365000032,53474.6211024 2024-10-17,20:28:59.000,291,11018231,13445,0,1729196938,12955.736480319996,52.96215756000311,53474.60014104 2024-10-17,20:29:00.000,291,11018249,13605,0,1729196939,12955.66911722,52.96215756000311,53474.62808952001 2024-10-17,20:29:01.000,291,11018206,13125,0,1729196940,12955.682589839991,53.05379625000205,53474.69796072 2024-10-17,20:29:02.000,291,11018328,13325,0,1729196941,12955.5882815,53.06084538000141,53474.64206376 2024-10-17,20:29:03.000,291,11018202,13165,0,1729196942,12955.615226739996,53.13838581000164,53474.67699936001 2024-10-17,20:29:04.000,291,11018254,13285,0,1729196943,12955.60175411999,53.12428755000292,53474.59315392 2024-10-17,20:29:05.000,291,11018225,13445,0,1729196944,12955.54112732999,53.096091029998206,53474.62808952001 2024-10-17,20:29:06.000,291,11018279,13525,0,1729196945,12955.534391019995,53.13133668000228,53474.6211024 2024-10-17,20:29:07.000,291,11018239,13245,0,1729196946,12955.52765471,53.13133668000228,53474.58616680001 2024-10-17,20:29:08.000,291,11018171,13405,0,1729196947,12955.48723685,53.13838581000164,53474.60712816001 2024-10-17,20:29:09.000,291,11018259,13245,0,1729196948,12955.48723685,53.13838581000164,53474.62808952001 2024-10-17,20:29:10.000,291,11018263,13285,0,1729196949,12955.41987374999,53.152484070000355,53474.62808952001 2024-10-17,20:29:11.000,291,11018229,13365,0,1729196950,12955.37945588999,53.159533199999714,53474.57219256 2024-10-17,20:29:12.000,291,11018237,13125,0,1729196951,12955.34577434,53.12428755000292,53474.57219256 2024-10-17,20:29:13.000,291,11018235,13285,0,1729196952,12955.312092789994,53.152484070000355,53474.565205440005 2024-10-17,20:29:14.000,291,11018270,13245,0,1729196953,12955.30535648,53.11723842000356,53474.58616680001 2024-10-17,20:29:15.000,291,11018263,13365,0,1729196954,12955.26493862,53.13133668000228,53474.565205440005 2024-10-17,20:29:16.000,291,11018242,13405,0,1729196955,12955.26493862,53.11723842000356,53474.50930848001 2024-10-17,20:29:17.000,291,11018233,13205,0,1729196956,12955.224520759999,53.096091029998206,53474.43245016 2024-10-17,20:29:18.000,291,11018189,13125,0,1729196957,12955.19757551999,53.06084538000141,53474.50930848001 2024-10-17,20:29:19.000,291,11018270,13325,0,1729196958,12955.143685039999,53.03969799000333,53474.50232136 2024-10-17,20:29:20.000,291,11018273,13285,0,1729196959,12955.083058249998,53.06789451000077,53474.53026984 2024-10-17,20:29:21.000,291,11018208,13325,0,1729196960,12955.035904079989,52.99035408000054,53474.53725696001 2024-10-17,20:29:22.000,291,11018243,13085,0,1729196961,12954.968540979993,52.94805930000439,53474.43943728001 2024-10-17,20:29:23.000,291,11018248,13085,0,1729196962,12954.914650500003,52.94101016999775,53474.50232136 2024-10-17,20:29:24.000,291,11018255,13085,0,1729196963,12954.820342159997,52.933961039998394,53474.565205440005 2024-10-17,20:29:25.000,291,11018256,13285,0,1729196964,12954.752979060002,52.8987153900016,53474.53026984 2024-10-17,20:29:26.000,291,11018218,13565,0,1729196965,12954.726033819992,52.926911909999035,53474.38354032 2024-10-17,20:29:27.000,291,11018225,13245,0,1729196966,12954.672143340002,52.91281365000032,53474.43245016 2024-10-17,20:29:28.000,291,11018230,13445,0,1729196967,12954.611516550001,52.90576452000096,53474.36257896 2024-10-17,20:29:29.000,291,11018271,13485,0,1729196968,12954.537417139996,52.90576452000096,53474.41847592001 2024-10-17,20:29:30.000,291,11018277,13125,0,1729196969,12954.483526659991,52.933961039998394,53474.31366912 2024-10-17,20:29:31.000,291,11018247,13165,0,1729196970,12954.44984511,52.983304950001184,53474.31366912 2024-10-17,20:29:32.000,291,11018179,13245,0,1729196971,12954.395954629996,53.025599730004615,53474.348604720006 2024-10-17,20:29:33.000,291,11018254,13405,0,1729196972,12954.36227307999,53.08199276999949,53474.35559184 2024-10-17,20:29:34.000,291,11018267,13365,0,1729196973,12954.36227307999,53.13133668000228,53474.2368108 2024-10-17,20:29:35.000,291,11018240,13365,0,1729196974,12954.24101949999,53.16658232999907,53474.31366912 2024-10-17,20:29:36.000,291,11018249,13285,0,1729196975,12954.20733795,53.26527015000465,53474.34161760001 2024-10-17,20:29:37.000,291,11018207,12965,0,1729196976,12954.13997484999,53.2441227599993,53474.33463048 2024-10-17,20:29:38.000,291,11018276,13365,0,1729196977,12954.14671116,53.28641754000273,53474.3765532 2024-10-17,20:29:39.000,291,11018244,13365,0,1729196978,12954.08608437,53.29346667000209,53474.35559184 2024-10-17,20:29:40.000,291,11018269,13325,0,1729196979,12954.01872126999,53.321663189999526,53474.36956608001 2024-10-17,20:29:41.000,291,11018236,13365,0,1729196980,12953.964830789999,53.328712319998886,53474.33463048 2024-10-17,20:29:42.000,291,11018234,13405,0,1729196981,12953.897467689989,53.31461406000017,53474.327643360004 2024-10-17,20:29:43.000,291,11018262,13205,0,1729196982,12953.850313519994,53.3569088400036,53474.327643360004 2024-10-17,20:29:44.000,291,11018253,13405,0,1729196983,12953.809895659993,53.385105360001035,53474.25078504001 2024-10-17,20:29:45.000,291,11018199,13085,0,1729196984,12953.762741489998,53.378056230001675,53474.27174640001 2024-10-17,20:29:46.000,291,11018217,13285,0,1729196985,12953.756005179988,53.48379317999934,53474.33463048 2024-10-17,20:29:47.000,291,11018231,13365,0,1729196986,12953.654960530002,53.441498400003184,53474.29270776001 2024-10-17,20:29:48.000,291,11018276,13205,0,1729196987,12953.641487909998,53.54018622000149,53474.18790096 2024-10-17,20:29:49.000,291,11018303,13405,0,1729196988,12953.641487909998,53.57543186999828,53474.24379792 2024-10-17,20:29:50.000,291,11018254,13405,0,1729196989,12953.614542670002,53.610677520002355,53474.1669396 2024-10-17,20:29:51.000,291,11018239,13445,0,1729196990,12953.553915880002,53.667070560004504,53474.180913840006 2024-10-17,20:29:52.000,291,11018231,13565,0,1729196991,12953.526970639992,53.67411969000386,53474.159952480004 2024-10-17,20:29:53.000,291,11018298,13205,0,1729196992,12953.493289090002,53.68821795000258,53474.12501688001 2024-10-17,20:29:54.000,291,11018271,13405,0,1729196993,12953.459607539997,53.72346359999938,53474.12501688001 2024-10-17,20:29:55.000,291,11018248,13245,0,1729196994,12953.432662300002,53.77280751000217,53474.10405552001 2024-10-17,20:29:56.000,291,11018216,13245,0,1729196995,12953.372035510001,53.75870925000345,53474.062132800005 2024-10-17,20:29:57.000,291,11018273,13485,0,1729196996,12953.291199790001,53.730512729998736,53474.04117144 2024-10-17,20:29:58.000,291,11018253,13285,0,1729196997,12953.223836689991,53.71641447000002,53473.992261600004 2024-10-17,20:29:59.000,291,11018301,13445,0,1729196998,12953.176682519996,53.70936534000066,53473.992261600004 2024-10-17,20:30:00.000,291,11018319,13445,0,1729196999,12953.136264659996,53.66002142999787,53473.943351760005 2024-10-17,20:30:01.000,291,11018313,13325,0,1729197000,12953.116055729995,53.667070560004504,53473.93636464001 2024-10-17,20:30:02.000,291,11018222,13405,0,1729197001,12953.0284837,53.667070560004504,53473.92937752 2024-10-17,20:30:03.000,291,11018249,13405,0,1729197002,12952.974593219995,53.63182491000043,53473.96431312001 2024-10-17,20:30:04.000,291,11018197,13365,0,1729197003,12952.94091166999,53.617726650001714,53473.943351760005 2024-10-17,20:30:05.000,291,11018280,13405,0,1729197004,12952.81965808999,53.63887403999979,53473.92937752 2024-10-17,20:30:06.000,291,11018250,13325,0,1729197005,12952.785976539999,53.65297229999851,53473.99924872 2024-10-17,20:30:07.000,291,11018190,13405,0,1729197006,12952.705140819999,53.64592316999915,53473.92937752 2024-10-17,20:30:08.000,291,11018248,13405,0,1729197007,12952.651250339994,53.66002142999787,53473.93636464001 2024-10-17,20:30:09.000,291,11018214,13205,0,1729197008,12952.664722959998,53.65297229999851,53473.85950632 2024-10-17,20:30:10.000,291,11018258,13645,0,1729197009,12952.577150929988,53.68821795000258,53473.86649344001 2024-10-17,20:30:11.000,291,11018256,13325,0,1729197010,12952.563678309998,53.68116882000322,53473.86649344001 2024-10-17,20:30:12.000,291,11018244,13445,0,1729197011,12952.556941999988,53.68116882000322,53473.78963512001 2024-10-17,20:30:13.000,291,11018258,13525,0,1729197012,12952.489578899993,53.71641447000002,53473.80360936 2024-10-17,20:30:14.000,291,11018243,13405,0,1729197013,12952.476106280003,53.69526708000194,53473.74771240001 2024-10-17,20:30:15.000,291,11018264,13325,0,1729197014,12952.395270560002,53.71641447000002,53473.775660880005 2024-10-17,20:30:16.000,291,11018255,13245,0,1729197015,12952.415479490002,53.77280751000217,53473.7127768 2024-10-17,20:30:17.000,291,11018237,13245,0,1729197016,12952.395270560002,53.8010040299996,53473.775660880005 2024-10-17,20:30:18.000,291,11018246,13445,0,1729197017,12952.354852700002,53.80805315999896,53473.74072528 2024-10-17,20:30:19.000,291,11018289,13485,0,1729197018,12952.354852700002,53.843298810003034,53473.7127768 2024-10-17,20:30:20.000,291,11018285,13405,0,1729197019,12952.361589009997,53.86444620000111,53473.69880256001 2024-10-17,20:30:21.000,291,11018272,13405,0,1729197020,12952.368325319992,53.86444620000111,53473.62893136001 2024-10-17,20:30:22.000,291,11018191,13165,0,1729197021,12952.341380079997,53.88559358999919,53473.62194424001 2024-10-17,20:30:23.000,291,11018279,13325,0,1729197022,12952.300962219997,53.92788837000262,53473.64989272001 2024-10-17,20:30:24.000,291,11018218,13325,0,1729197023,12952.294225910002,53.92083924000326,53473.63591848 2024-10-17,20:30:25.000,291,11018252,13445,0,1729197024,12952.267280669992,53.94198663000134,53473.607970000005 2024-10-17,20:30:26.000,291,11018234,13405,0,1729197025,12952.287489599992,53.98428141000477,53473.58002152001 2024-10-17,20:30:27.000,291,11018218,13405,0,1729197026,12952.287489599992,53.977232279998134,53473.656879840004 2024-10-17,20:30:28.000,291,11018235,13205,0,1729197027,12952.375061630002,53.99133054000413,53473.58002152001 2024-10-17,20:30:29.000,291,11018252,13405,0,1729197028,12952.354852700002,54.03362532000028,53473.52412456 2024-10-17,20:30:30.000,291,11018250,13525,0,1729197029,12952.354852700002,54.03362532000028,53473.59399576 2024-10-17,20:30:31.000,291,11018202,13325,0,1729197030,12952.341380079997,54.05477270999836,53473.61495712 2024-10-17,20:30:32.000,291,11018252,13165,0,1729197031,12952.402006869997,54.10411662000115,53473.64989272001 2024-10-17,20:30:33.000,291,11018222,13365,0,1729197032,12952.435688420002,54.08296923000307,53473.56604728 2024-10-17,20:30:34.000,291,11018210,13285,0,1729197033,12952.435688420002,54.09706749000179,53473.58002152001 2024-10-17,20:30:35.000,291,11018260,13365,0,1729197034,12952.469369969993,54.068870970004355,53473.49617608 2024-10-17,20:30:36.000,291,11018286,13325,0,1729197035,12952.529996759993,54.068870970004355,53473.5380988 2024-10-17,20:30:37.000,291,11018214,13365,0,1729197036,12952.489578899993,54.06182183999772,53473.59399576 2024-10-17,20:30:38.000,291,11018216,13245,0,1729197037,12952.469369969993,54.04067444999964,53473.62194424001 2024-10-17,20:30:39.000,291,11018228,13125,0,1729197038,12952.496315210003,54.026576190000924,53473.60098288001 2024-10-17,20:30:40.000,291,11018253,13085,0,1729197039,12952.597359859989,54.019527060001565,53473.61495712 2024-10-17,20:30:41.000,291,11018294,13325,0,1729197040,12952.644514029998,54.019527060001565,53473.60098288001 2024-10-17,20:30:42.000,291,11018216,13365,0,1729197041,12952.631041409993,54.04067444999964,53473.62194424001 2024-10-17,20:30:43.000,291,11018250,13365,0,1729197042,12952.644514029998,54.06182183999772,53473.64989272001 2024-10-17,20:30:44.000,291,11018260,13245,0,1729197043,12952.718613439989,53.99133054000413,53473.62194424001 2024-10-17,20:30:45.000,291,11018267,13445,0,1729197044,12952.785976539999,54.005428800002846,53473.55207304001 2024-10-17,20:30:46.000,291,11018309,13245,0,1729197045,12952.806185469999,53.99837967000349,53473.59399576 2024-10-17,20:30:47.000,291,11018224,13205,0,1729197046,12952.83986701999,53.99133054000413,53473.63591848 2024-10-17,20:30:48.000,291,11018237,13205,0,1729197047,12952.893757499995,53.977232279998134,53473.67085408001 2024-10-17,20:30:49.000,291,11018291,13365,0,1729197048,12952.90723012,53.94198663000134,53473.7127768 2024-10-17,20:30:50.000,291,11018299,13325,0,1729197049,12952.974593219995,53.98428141000477,53473.69880256001 2024-10-17,20:30:51.000,291,11018275,13405,0,1729197050,12953.0284837,54.005428800002846,53473.7127768 2024-10-17,20:30:52.000,291,11018229,13405,0,1729197051,12953.0284837,53.89264271999855,53473.7127768 2024-10-17,20:30:53.000,291,11018257,13285,0,1729197052,12953.08237417999,53.93493750000198,53473.7127768 2024-10-17,20:30:54.000,291,11018269,13205,0,1729197053,12953.12279203999,53.9490357600007,53473.70578968 2024-10-17,20:30:55.000,291,11018292,13285,0,1729197054,12953.244045619991,53.9137901100039,53473.69181544 2024-10-17,20:30:56.000,291,11018210,13165,0,1729197055,12953.257518239996,53.94198663000134,53473.677841200006 2024-10-17,20:30:57.000,291,11018255,13325,0,1729197056,12953.284463479991,53.89264271999855,53473.71976392001 2024-10-17,20:30:58.000,291,11018304,13165,0,1729197057,12953.345090269991,53.89264271999855,53473.73373816 2024-10-17,20:30:59.000,291,11018285,13485,0,1729197058,12953.398980749997,53.87149533000047,53473.726751040005 2024-10-17,20:31:00.000,291,11018314,13325,0,1729197059,12953.486552779992,53.89969184999791,53473.726751040005 2024-10-17,20:31:01.000,291,11018271,13205,0,1729197060,12953.526970639992,53.87149533000047,53473.824570720004 2024-10-17,20:31:02.000,291,11018266,13085,0,1729197061,12953.567388499992,53.836249680003675,53473.81758360001 2024-10-17,20:31:03.000,291,11018256,13325,0,1729197062,12953.628015289993,53.779856640001526,53473.81758360001 2024-10-17,20:31:04.000,291,11018283,13245,0,1729197063,12953.641487909998,53.8010040299996,53473.8525192 2024-10-17,20:31:05.000,291,11018225,13285,0,1729197064,12953.729059939993,53.74461099000473,53473.845532080006 2024-10-17,20:31:06.000,291,11018260,13245,0,1729197065,12953.769477799993,53.75166012000409,53473.83854496001 2024-10-17,20:31:07.000,291,11018251,13445,0,1729197066,12953.870522449994,53.75870925000345,53473.845532080006 2024-10-17,20:31:08.000,291,11018226,13285,0,1729197067,12953.951358169994,53.72346359999938,53473.91540328001 2024-10-17,20:31:09.000,291,11018235,13245,0,1729197068,12953.97830340999,53.68116882000322,53473.90841616 2024-10-17,20:31:10.000,291,11018227,13445,0,1729197069,12954.01872126999,53.63182491000043,53473.97828736 2024-10-17,20:31:11.000,291,11018291,13165,0,1729197070,12954.08608437,53.62477578000107,53473.97130024 2024-10-17,20:31:12.000,291,11018213,13125,0,1729197071,12954.16692009,53.64592316999915,53473.90142904 2024-10-17,20:31:13.000,291,11018246,13405,0,1729197072,12954.20060163999,53.610677520002355,53473.894441920005 2024-10-17,20:31:14.000,291,11018290,13445,0,1729197073,12954.26796474,53.610677520002355,53473.95033888 2024-10-17,20:31:15.000,291,11018250,13405,0,1729197074,12954.38248200999,53.58953013000428,53473.97130024 2024-10-17,20:31:16.000,291,11018275,13365,0,1729197075,12954.40269093999,53.62477578000107,53473.97130024 2024-10-17,20:31:17.000,291,11018234,13325,0,1729197076,12954.544153449991,53.62477578000107,53474.013222960006 2024-10-17,20:31:18.000,291,11018245,12925,0,1729197077,12954.618252859997,53.62477578000107,53473.92937752 2024-10-17,20:31:19.000,291,11018248,13245,0,1729197078,12954.678879649997,53.617726650001714,53474.03418432001 2024-10-17,20:31:20.000,291,11018265,13405,0,1729197079,12954.678879649997,53.64592316999915,53473.97828736 2024-10-17,20:31:21.000,291,11018263,13285,0,1729197080,12954.752979060002,53.66002142999787,53474.03418432001 2024-10-17,20:31:22.000,291,11018245,13325,0,1729197081,12954.813605850002,53.66002142999787,53474.04117144 2024-10-17,20:31:23.000,291,11018303,13325,0,1729197082,12954.907914189993,53.63887403999979,53474.1669396 2024-10-17,20:31:24.000,291,11018302,13285,0,1729197083,12954.921386809998,53.667070560004504,53474.111042640005 2024-10-17,20:31:25.000,291,11018274,13645,0,1729197084,12955.008958839993,53.667070560004504,53474.12501688001 2024-10-17,20:31:26.000,291,11018316,13405,0,1729197085,12955.056113009989,53.65297229999851,53474.180913840006 2024-10-17,20:31:27.000,291,11018200,13325,0,1729197086,12955.062849319998,53.63182491000043,53474.19488808 2024-10-17,20:31:28.000,291,11018247,13605,0,1729197087,12955.130212419994,53.59657926000364,53474.20886232 2024-10-17,20:31:29.000,291,11018289,13565,0,1729197088,12955.170630279994,53.561333609999565,53474.25078504001 2024-10-17,20:31:30.000,291,11018284,13445,0,1729197089,12955.23799337999,53.51198970000405,53474.27174640001 2024-10-17,20:31:31.000,291,11018272,13605,0,1729197090,12955.352510649995,53.48379317999934,53474.21584944 2024-10-17,20:31:32.000,291,11018232,13125,0,1729197091,12955.39966481999,53.441498400003184,53474.22283656001 2024-10-17,20:31:33.000,291,11018257,13165,0,1729197092,12955.46702792,53.392154490000394,53474.26475928 2024-10-17,20:31:34.000,291,11018284,13525,0,1729197093,12955.493973159995,53.321663189999526,53474.25777216 2024-10-17,20:31:35.000,291,11018262,13325,0,1729197094,12955.574808879996,53.23707362999994,53474.28572064 2024-10-17,20:31:36.000,291,11018198,13485,0,1729197095,12955.675853529996,53.17363145999843,53474.278733520005 2024-10-17,20:31:37.000,291,11018222,13405,0,1729197096,12955.702798769991,53.10314016000484,53474.3765532 2024-10-17,20:31:38.000,291,11018274,13005,0,1729197097,12955.797107109996,53.08199276999949,53474.38354032 2024-10-17,20:31:39.000,291,11018267,13525,0,1729197098,12955.830788660001,53.01150146999862,53474.3765532 2024-10-17,20:31:40.000,291,11018271,13565,0,1729197099,12955.931833310002,52.969206690002466,53474.41847592001 2024-10-17,20:31:41.000,291,11018238,13205,0,1729197100,12955.999196409997,52.94805930000439,53474.397514560005 2024-10-17,20:31:42.000,291,11018255,13365,0,1729197101,12956.059823199997,52.94101016999775,53474.446424400005 2024-10-17,20:31:43.000,291,11018214,13285,0,1729197102,12956.100241059998,52.95510843000375,53474.38354032 2024-10-17,20:31:44.000,291,11018254,13245,0,1729197103,12956.140658919998,52.919862779999676,53474.446424400005 2024-10-17,20:31:45.000,291,11018206,13605,0,1729197104,12956.214758329988,52.8987153900016,53474.4114888 2024-10-17,20:31:46.000,291,11018255,13405,0,1729197105,12956.234967259988,52.87756800000352,53474.45341152 2024-10-17,20:31:47.000,291,11018249,13365,0,1729197106,12956.282121429998,52.87051887000416,53474.52328272 2024-10-17,20:31:48.000,291,11018251,13365,0,1729197107,12956.302330359998,52.8634697400048,53474.495334240004 2024-10-17,20:31:49.000,291,11018240,13245,0,1729197108,12956.322539289999,52.84232234999945,53474.52328272 2024-10-17,20:31:50.000,291,11018276,13405,0,1729197109,12956.315802979989,52.81412583000201,53474.5512312 2024-10-17,20:31:51.000,291,11018259,13485,0,1729197110,12956.403375009999,52.77888017999794,53474.565205440005 2024-10-17,20:31:52.000,291,11018218,13205,0,1729197111,12956.450529179994,52.792978440003935,53474.57219256 2024-10-17,20:31:53.000,291,11018232,13085,0,1729197112,12956.443792869999,52.757732789999864,53474.614115280005 2024-10-17,20:31:54.000,291,11018234,13485,0,1729197113,12956.45726548999,52.750683660000504,53474.663025120004 2024-10-17,20:31:55.000,291,11018218,13205,0,1729197114,12956.45726548999,52.72248714000307,53474.663025120004 2024-10-17,20:31:56.000,291,11018240,13365,0,1729197115,12956.47747441999,52.736585400001786,53474.62808952001 2024-10-17,20:31:57.000,291,11018267,13605,0,1729197116,12956.490947039994,52.72248714000307,53474.64905088 2024-10-17,20:31:58.000,291,11018230,13005,0,1729197117,12956.54483752,52.70838888000435,53474.64905088 2024-10-17,20:31:59.000,291,11018252,13325,0,1729197118,12956.53810120999,52.66609410000092,53474.64206376 2024-10-17,20:32:00.000,291,11018243,13445,0,1729197119,12956.55831013999,52.623799320004764,53474.60712816001 2024-10-17,20:32:01.000,291,11018249,13445,0,1729197120,12956.591991689995,52.64494671000284,53474.67001224 2024-10-17,20:32:02.000,291,11018215,13125,0,1729197121,12956.59872799999,52.59560280000005,53474.683986480006 2024-10-17,20:32:03.000,291,11018207,13125,0,1729197122,12956.67956371999,52.574455410001974,53474.65603800001 2024-10-17,20:32:04.000,291,11018254,13565,0,1729197123,12956.63914585999,52.53216062999854,53474.663025120004 2024-10-17,20:32:05.000,291,11018265,13205,0,1729197124,12956.6660911,52.518062369999825,53474.70494784001 2024-10-17,20:32:06.000,291,11018226,13245,0,1729197125,12956.693036339995,52.461669329997676,53474.73988344 2024-10-17,20:32:07.000,291,11018282,13165,0,1729197126,12956.69977264999,52.45462019999832,53474.76783192 2024-10-17,20:32:08.000,291,11018232,13245,0,1729197127,12956.78060836999,52.45462019999832,53474.71193496 2024-10-17,20:32:09.000,291,11018265,13565,0,1729197128,12956.78734468,52.45462019999832,53474.71892208 2024-10-17,20:32:10.000,291,11018260,13125,0,1729197129,12956.82102622999,52.4052762900028,53474.71193496 2024-10-17,20:32:11.000,291,11018232,13365,0,1729197130,12956.861444089991,52.4405219399996,53474.72590920001 2024-10-17,20:32:12.000,291,11018241,13405,0,1729197131,12956.901861949991,52.46871846000431,53474.732896320005 2024-10-17,20:32:13.000,291,11018247,13285,0,1729197132,12956.942279809991,52.47576759000367,53474.732896320005 2024-10-17,20:32:14.000,291,11018240,13525,0,1729197133,12956.928807190001,52.44757106999896,53474.72590920001 2024-10-17,20:32:15.000,291,11018233,13245,0,1729197134,12956.942279809991,52.4405219399996,53474.75385768001 2024-10-17,20:32:16.000,291,11018191,13165,0,1729197135,12956.982697669991,52.43347281000024,53474.76783192 2024-10-17,20:32:17.000,291,11018201,13445,0,1729197136,12956.989433980001,52.44757106999896,53474.77481904001 2024-10-17,20:32:18.000,291,11018252,13325,0,1729197137,12957.023115529992,52.48281672000303,53474.7608448 2024-10-17,20:32:19.000,291,11018230,13525,0,1729197138,12957.043324459992,52.461669329997676,53474.76783192 2024-10-17,20:32:20.000,291,11018216,13365,0,1729197139,12957.097214939997,52.44757106999896,53474.71892208 2024-10-17,20:32:21.000,291,11018271,13285,0,1729197140,12957.137632799997,52.47576759000367,53474.781806160005 2024-10-17,20:32:22.000,291,11018236,13285,0,1729197141,12957.103951249992,52.47576759000367,53474.76783192 2024-10-17,20:32:23.000,291,11018219,12845,0,1729197142,12957.130896490002,52.48986585000239,53474.77481904001 2024-10-17,20:32:24.000,291,11018250,13445,0,1729197143,12957.151105420002,52.518062369999825,53474.71193496 2024-10-17,20:32:25.000,291,11018233,13525,0,1729197144,12957.151105420002,52.53216062999854,53474.7608448 2024-10-17,20:32:26.000,291,11018209,13245,0,1729197145,12957.144369109992,52.5533080200039,53474.78879328 2024-10-17,20:32:27.000,291,11018253,13245,0,1729197146,12957.178050659997,52.59560280000005,53474.80975464 2024-10-17,20:32:28.000,291,11018268,13245,0,1729197147,12957.171314350002,52.63789758000348,53474.77481904001 2024-10-17,20:32:29.000,291,11018213,13165,0,1729197148,12957.171314350002,52.694290619998355,53474.781806160005 2024-10-17,20:32:30.000,291,11018243,13085,0,1729197149,12957.130896490002,52.66609410000092,53474.7608448 2024-10-17,20:32:31.000,291,11018185,13245,0,1729197150,12957.184786969992,52.687241489998996,53474.7608448 2024-10-17,20:32:32.000,291,11018206,13125,0,1729197151,12957.178050659997,52.701339749997715,53474.70494784001 2024-10-17,20:32:33.000,291,11018257,13365,0,1729197152,12957.225204829992,52.70838888000435,53474.72590920001 2024-10-17,20:32:34.000,291,11018204,13285,0,1729197153,12957.238677449997,52.694290619998355,53474.79578040001 2024-10-17,20:32:35.000,291,11018202,13365,0,1729197154,12957.258886379997,52.72953627000243,53474.80975464 2024-10-17,20:32:36.000,291,11018222,13245,0,1729197155,12957.326249479993,52.70838888000435,53474.781806160005 2024-10-17,20:32:37.000,291,11018247,13365,0,1729197156,12957.326249479993,52.72248714000307,53474.82372888001 2024-10-17,20:32:38.000,291,11018208,13285,0,1729197157,12957.393612579988,52.77183104999858,53474.76783192 2024-10-17,20:32:39.000,291,11018217,13165,0,1729197158,12957.407085199993,52.792978440003935,53474.80975464 2024-10-17,20:32:40.000,291,11018217,13245,0,1729197159,12957.413821509988,52.800027570003294,53474.81674176 2024-10-17,20:32:41.000,291,11018223,13085,0,1729197160,12957.434030439988,52.82822409000073,53474.79578040001 2024-10-17,20:32:42.000,291,11018236,13725,0,1729197161,12957.434030439988,52.87051887000416,53474.851677360006 2024-10-17,20:32:43.000,291,11018198,13285,0,1729197162,12957.420557819998,52.926911909999035,53474.81674176 2024-10-17,20:32:44.000,291,11018199,13485,0,1729197163,12957.447503059993,52.969206690002466,53474.7608448 2024-10-17,20:32:45.000,291,11018234,13325,0,1729197164,12957.427294129993,52.9974032099999,53474.80975464 2024-10-17,20:32:46.000,291,11018232,13125,0,1729197165,12957.481184609998,53.03969799000333,53474.781806160005 2024-10-17,20:32:47.000,291,11018266,13325,0,1729197166,12957.494657229989,53.05379625000205,53474.77481904001 2024-10-17,20:32:48.000,291,11018261,13445,0,1729197167,12957.467711989993,53.07494364000013,53474.80276752001 2024-10-17,20:32:49.000,291,11018180,13325,0,1729197168,12957.494657229989,53.13133668000228,53474.82372888001 2024-10-17,20:32:50.000,291,11018210,13165,0,1729197169,12957.447503059993,53.17363145999843,53474.78879328 2024-10-17,20:32:51.000,291,11018251,13205,0,1729197170,12957.460975679998,53.194778850003786,53474.830716000004 2024-10-17,20:32:52.000,291,11018279,13565,0,1729197171,12957.474448299989,53.22297537000122,53474.78879328 2024-10-17,20:32:53.000,291,11018222,13485,0,1729197172,12957.460975679998,53.27231928000401,53474.81674176 2024-10-17,20:32:54.000,291,11018213,13165,0,1729197173,12957.467711989993,53.27936841000337,53474.84469024001 2024-10-17,20:32:55.000,291,11018227,13445,0,1729197174,12957.447503059993,53.26527015000465,53474.82372888001 2024-10-17,20:32:56.000,291,11018179,13245,0,1729197175,12957.420557819998,53.3569088400036,53474.830716000004 2024-10-17,20:32:57.000,291,11018270,13605,0,1729197176,12957.400348889998,53.31461406000017,53474.82372888001 2024-10-17,20:32:58.000,291,11018225,13365,0,1729197177,12957.373403649988,53.34985971000424,53474.830716000004 2024-10-17,20:32:59.000,291,11018245,13485,0,1729197178,12957.339722099998,53.371007100002316,53474.851677360006 2024-10-17,20:33:00.000,291,11018205,13365,0,1729197179,12957.285831619993,53.378056230001675,53474.80975464 2024-10-17,20:33:01.000,291,11018279,13405,0,1729197180,12957.225204829992,53.378056230001675,53474.781806160005 2024-10-17,20:33:02.000,291,11018221,13445,0,1729197181,12957.218468519997,53.42035100999783,53474.80975464 2024-10-17,20:33:03.000,291,11018204,13325,0,1729197182,12957.144369109992,53.44854753000254,53474.830716000004 2024-10-17,20:33:04.000,291,11018203,13565,0,1729197183,12957.124160179992,53.4555966600019,53474.80975464 2024-10-17,20:33:05.000,291,11018241,13285,0,1729197184,12957.103951249992,53.46969492000062,53474.78879328 2024-10-17,20:33:06.000,291,11018173,13325,0,1729197185,12957.077006009997,53.49789143999806,53474.73988344 2024-10-17,20:33:07.000,291,11018246,13445,0,1729197186,12957.023115529992,53.441498400003184,53474.732896320005 2024-10-17,20:33:08.000,291,11018275,13445,0,1729197187,12957.009642910001,53.441498400003184,53474.732896320005 2024-10-17,20:33:09.000,291,11018157,13445,0,1729197188,12956.975961359996,53.47674404999998,53474.82372888001 2024-10-17,20:33:10.000,291,11018244,13405,0,1729197189,12956.928807190001,53.48379317999934,53474.72590920001 2024-10-17,20:33:11.000,291,11018216,13285,0,1729197190,12956.881653019991,53.47674404999998,53474.70494784001 2024-10-17,20:33:12.000,291,11018216,13365,0,1729197191,12956.854707779996,53.50494057000469,53474.70494784001 2024-10-17,20:33:13.000,291,11018161,13205,0,1729197192,12956.773872059995,53.561333609999565,53474.663025120004 2024-10-17,20:33:14.000,291,11018203,13485,0,1729197193,12956.68630003,53.59657926000364,53474.67001224 2024-10-17,20:33:15.000,291,11018235,13245,0,1729197194,12956.62567324,53.610677520002355,53474.63507664001 2024-10-17,20:33:16.000,291,11018231,13325,0,1729197195,12956.57851906999,53.67411969000386,53474.614115280005 2024-10-17,20:33:17.000,291,11018259,13285,0,1729197196,12956.511155969994,53.737561859998095,53474.64905088 2024-10-17,20:33:18.000,291,11018213,13245,0,1729197197,12956.49768334999,53.75870925000345,53474.57219256 2024-10-17,20:33:19.000,291,11018247,13325,0,1729197198,12956.45726548999,53.779856640001526,53474.53725696001 2024-10-17,20:33:20.000,291,11018239,13525,0,1729197199,12956.389902389994,53.8010040299996,53474.47437288 2024-10-17,20:33:21.000,291,11018257,13405,0,1729197200,12956.315802979989,53.80805315999896,53474.57219256 2024-10-17,20:33:22.000,291,11018238,13245,0,1729197201,12956.228230949993,53.829200550004316,53474.48834712001 2024-10-17,20:33:23.000,291,11018242,13485,0,1729197202,12956.127186299993,53.843298810003034,53474.45341152 2024-10-17,20:33:24.000,291,11018224,13125,0,1729197203,12956.106977369993,53.89264271999855,53474.41847592001 2024-10-17,20:33:25.000,291,11018211,13605,0,1729197204,12956.012669030002,53.85739707000175,53474.43943728001 2024-10-17,20:33:26.000,291,11018257,13205,0,1729197205,12955.911624380002,53.88559358999919,53474.39052744001 2024-10-17,20:33:27.000,291,11018228,13325,0,1729197206,12955.877942829997,53.85739707000175,53474.36956608001 2024-10-17,20:33:28.000,291,11018222,13205,0,1729197207,12955.797107109996,53.88559358999919,53474.34161760001 2024-10-17,20:33:29.000,291,11018222,13285,0,1729197208,12955.817316039997,53.94198663000134,53474.29969488001 2024-10-17,20:33:30.000,291,11018193,13325,0,1729197209,12955.763425559991,53.92083924000326,53474.29969488001 2024-10-17,20:33:31.000,291,11018270,13325,0,1729197210,12955.635435669996,53.9137901100039,53474.26475928 2024-10-17,20:33:32.000,291,11018272,13245,0,1729197211,12955.5882815,53.93493750000198,53474.2368108 2024-10-17,20:33:33.000,291,11018277,13405,0,1729197212,12955.56807257,53.90674098000454,53474.2368108 2024-10-17,20:33:34.000,291,11018290,13125,0,1729197213,12955.50744578,53.87149533000047,53474.17392672001 2024-10-17,20:33:35.000,291,11018255,13285,0,1729197214,12955.46029160999,53.90674098000454,53474.24379792 2024-10-17,20:33:36.000,291,11018235,13405,0,1729197215,12955.392928509995,53.89969184999791,53474.19488808 2024-10-17,20:33:37.000,291,11018229,13485,0,1729197216,12955.33903802999,53.843298810003034,53474.22283656001 2024-10-17,20:33:38.000,291,11018190,13245,0,1729197217,12955.291883859994,53.88559358999919,53474.24379792 2024-10-17,20:33:39.000,291,11018277,13365,0,1729197218,12955.21778444999,53.92083924000326,53474.17392672001 2024-10-17,20:33:40.000,291,11018247,13245,0,1729197219,12955.19757551999,53.9137901100039,53474.1669396 2024-10-17,20:33:41.000,291,11018210,13285,0,1729197220,12955.163893969999,53.94198663000134,53474.07610704 2024-10-17,20:33:42.000,291,11018244,13645,0,1729197221,12955.157157659989,53.94198663000134,53474.11802976 2024-10-17,20:33:43.000,291,11018237,13605,0,1729197222,12955.136948729989,53.970183149998775,53474.04117144 2024-10-17,20:33:44.000,291,11018255,13405,0,1729197223,12955.103267179999,53.970183149998775,53474.013222960006 2024-10-17,20:33:45.000,291,11018203,13125,0,1729197224,12955.069585629994,53.977232279998134,53473.98527448001 2024-10-17,20:33:46.000,291,11018268,13405,0,1729197225,12955.002222529998,54.005428800002846,53473.97130024 2024-10-17,20:33:47.000,291,11018277,13325,0,1729197226,12954.988749909993,53.99837967000349,53473.992261600004 2024-10-17,20:33:48.000,291,11018188,13365,0,1729197227,12954.955068359988,54.026576190000924,53473.992261600004 2024-10-17,20:33:49.000,291,11018256,13525,0,1729197228,12954.907914189993,54.04067444999964,53473.95732600001 2024-10-17,20:33:50.000,291,11018240,13285,0,1729197229,12954.840551089997,54.04067444999964,53473.943351760005 2024-10-17,20:33:51.000,291,11018223,13245,0,1729197230,12954.813605850002,54.09001836000243,53473.90142904 2024-10-17,20:33:52.000,291,11018177,13245,0,1729197231,12954.746242749992,54.13231313999859,53473.92937752 2024-10-17,20:33:53.000,291,11018278,13165,0,1729197232,12954.766451679992,54.14641140000458,53473.8525192 2024-10-17,20:33:54.000,291,11018220,13485,0,1729197233,12954.719297509997,54.18165705000138,53473.86649344001 2024-10-17,20:33:55.000,291,11018206,13405,0,1729197234,12954.672143340002,54.202804439999454,53473.87348056 2024-10-17,20:33:56.000,291,11018266,13285,0,1729197235,12954.645198099992,54.27329574000032,53473.782648 2024-10-17,20:33:57.000,291,11018233,13565,0,1729197236,12954.557626069996,54.30149225999776,53473.83155784 2024-10-17,20:33:58.000,291,11018247,13605,0,1729197237,12954.490262970001,54.32263965000311,53473.83155784 2024-10-17,20:33:59.000,291,11018220,13125,0,1729197238,12954.463317729991,54.35083617000055,53473.824570720004 2024-10-17,20:34:00.000,291,11018276,13365,0,1729197239,12954.436372489996,54.371983559998625,53473.78963512001 2024-10-17,20:34:01.000,291,11018247,13405,0,1729197240,12954.40942725,54.39313095000398,53473.80360936 2024-10-17,20:34:02.000,291,11018198,13125,0,1729197241,12954.395954629996,54.428376600000774,53473.775660880005 2024-10-17,20:34:03.000,291,11018287,13285,0,1729197242,12954.38921832,54.428376600000774,53473.726751040005 2024-10-17,20:34:04.000,291,11018223,13285,0,1729197243,12954.335327839995,54.4072292100027,53473.74771240001 2024-10-17,20:34:05.000,291,11018242,13605,0,1729197244,12954.24775581,54.421327470001415,53473.73373816 2024-10-17,20:34:06.000,291,11018261,13285,0,1729197245,12954.26796474,54.435425730000134,53473.68482832 2024-10-17,20:34:07.000,291,11018297,13485,0,1729197246,12954.26122842999,54.435425730000134,53473.76168664 2024-10-17,20:34:08.000,291,11018246,13405,0,1729197247,12954.18039270999,54.414278340002056,53473.71976392001 2024-10-17,20:34:09.000,291,11018223,13365,0,1729197248,12954.193865329995,54.414278340002056,53473.69880256001 2024-10-17,20:34:10.000,291,11018241,13525,0,1729197249,12954.16692009,54.40018008000334,53473.67085408001 2024-10-17,20:34:11.000,291,11018263,13445,0,1729197250,12954.173656399995,54.38608182000462,53473.69181544 2024-10-17,20:34:12.000,291,11018241,13365,0,1729197251,12954.173656399995,54.435425730000134,53473.70578968 2024-10-17,20:34:13.000,291,11018274,13525,0,1729197252,12954.14671116,54.414278340002056,53473.69880256001 2024-10-17,20:34:14.000,291,11018243,13285,0,1729197253,12954.08608437,54.379032689997985,53473.73373816 2024-10-17,20:34:15.000,291,11018238,13445,0,1729197254,12954.11976591999,54.40018008000334,53473.66386696 2024-10-17,20:34:16.000,291,11018264,13005,0,1729197255,12954.04566651,54.44952398999885,53473.62194424001 2024-10-17,20:34:17.000,291,11018234,13005,0,1729197256,12954.052402819994,54.40018008000334,53473.69181544 2024-10-17,20:34:18.000,291,11018246,13405,0,1729197257,12953.97830340999,54.421327470001415,53473.69880256001 2024-10-17,20:34:19.000,291,11018275,13285,0,1729197258,12954.01872126999,54.4072292100027,53473.70578968 2024-10-17,20:34:20.000,291,11018237,13565,0,1729197259,12953.985039719999,54.48476964000292,53473.69181544 2024-10-17,20:34:21.000,291,11018279,13165,0,1729197260,12953.917676619989,54.45657311999821,53473.726751040005 2024-10-17,20:34:22.000,291,11018275,13445,0,1729197261,12953.931149239994,54.49886790000164,53473.68482832 2024-10-17,20:34:23.000,291,11018314,13245,0,1729197262,12953.910940309994,54.470671380004205,53473.63591848 2024-10-17,20:34:24.000,291,11018279,13325,0,1729197263,12953.931149239994,54.463622250004846,53473.67085408001 2024-10-17,20:34:25.000,291,11018254,13365,0,1729197264,12953.890731379994,54.49181877000228,53473.677841200006 2024-10-17,20:34:26.000,291,11018331,13205,0,1729197265,12953.890731379994,54.49181877000228,53473.66386696 2024-10-17,20:34:27.000,291,11018276,13445,0,1729197266,12953.843577209998,54.505917030001,53473.66386696 2024-10-17,20:34:28.000,291,11018260,13365,0,1729197267,12953.857049829989,54.505917030001,53473.62194424001 2024-10-17,20:34:29.000,291,11018303,13565,0,1729197268,12953.843577209998,54.51296616000036,53473.6429056 2024-10-17,20:34:30.000,291,11018269,13125,0,1729197269,12953.803159349998,54.52706441999908,53473.66386696 2024-10-17,20:34:31.000,291,11018321,13365,0,1729197270,12953.823368279998,54.56231007000315,53473.6429056 2024-10-17,20:34:32.000,291,11018187,13405,0,1729197271,12953.843577209998,54.62575224000466,53473.58700864 2024-10-17,20:34:33.000,291,11018307,13445,0,1729197272,12953.809895659993,54.59050659000059,53473.58002152001 2024-10-17,20:34:34.000,291,11018250,13565,0,1729197273,12953.769477799993,54.63280137000402,53473.607970000005 2024-10-17,20:34:35.000,291,11018265,13565,0,1729197274,12953.809895659993,54.660997890001454,53473.607970000005 2024-10-17,20:34:36.000,291,11018263,13525,0,1729197275,12953.782950419998,54.67509615000017,53473.60098288001 2024-10-17,20:34:37.000,291,11018217,13325,0,1729197276,12953.769477799993,54.7173909300036,53473.607970000005 2024-10-17,20:34:38.000,291,11018248,13405,0,1729197277,12953.823368279998,54.74558745000104,53473.62893136001 2024-10-17,20:34:39.000,291,11018248,13245,0,1729197278,12953.803159349998,54.75968570999976,53473.62194424001 2024-10-17,20:34:40.000,291,11018259,13285,0,1729197279,12953.789686729993,54.74558745000104,53473.59399576 2024-10-17,20:34:41.000,291,11018209,13405,0,1729197280,12953.809895659993,54.72444006000296,53473.59399576 2024-10-17,20:34:42.000,291,11018245,13325,0,1729197281,12953.803159349998,54.773783969998476,53473.54508592 2024-10-17,20:34:43.000,291,11018295,13405,0,1729197282,12953.789686729993,54.7173909300036,53473.58002152001 2024-10-17,20:34:44.000,291,11018214,13285,0,1729197283,12953.823368279998,54.72444006000296,53473.5380988 2024-10-17,20:34:45.000,291,11018200,13405,0,1729197284,12953.789686729993,54.73148919000232,53473.60098288001 2024-10-17,20:34:46.000,291,11018303,13405,0,1729197285,12953.749268869993,54.7526365800004,53473.58700864 2024-10-17,20:34:47.000,291,11018196,13245,0,1729197286,12953.776214109988,54.7173909300036,53473.62194424001 2024-10-17,20:34:48.000,291,11018186,13445,0,1729197287,12953.782950419998,54.73853832000168,53473.5730344 2024-10-17,20:34:49.000,291,11018282,13445,0,1729197288,12953.782950419998,54.7173909300036,53473.52412456 2024-10-17,20:34:50.000,291,11018333,13725,0,1729197289,12953.863786139998,54.7526365800004,53473.49617608 2024-10-17,20:34:51.000,291,11018277,13205,0,1729197290,12953.722323629998,54.56231007000315,53473.31451096001 2024-10-17,20:34:52.000,291,11018260,13405,0,1729197291,12953.742532559998,54.611653979998664,53473.49617608 2024-10-17,20:34:53.000,291,11018287,13325,0,1729197292,12953.749268869993,54.63985050000338,53473.47521472 2024-10-17,20:34:54.000,291,11018291,13445,0,1729197293,12953.708851009993,54.611653979998664,53473.559060160005 2024-10-17,20:34:55.000,291,11018228,13245,0,1729197294,12953.708851009993,54.660997890001454,53473.56604728 2024-10-17,20:34:56.000,291,11018257,13525,0,1729197295,12953.715587319988,54.646899630002736,53473.49617608 2024-10-17,20:34:57.000,291,11018269,13325,0,1729197296,12953.702114699998,54.63985050000338,53473.54508592 2024-10-17,20:34:58.000,291,11018219,13485,0,1729197297,12953.708851009993,54.62575224000466,53473.53111168001 2024-10-17,20:34:59.000,291,11018230,13645,0,1729197298,12953.756005179988,54.63280137000402,53473.53111168001 2024-10-17,20:35:00.000,291,11018278,13405,0,1729197299,12953.789686729993,54.653948760002095,53473.58700864 2024-10-17,20:35:01.000,291,11018233,13565,0,1729197300,12953.803159349998,54.61870310999802,53473.58002152001 2024-10-17,20:35:02.000,291,11018205,13565,0,1729197301,12953.796423039988,54.57640833000187,53473.56604728 2024-10-17,20:35:03.000,291,11018265,13165,0,1729197302,12953.816631969989,54.597555719999946,53473.61495712 2024-10-17,20:35:04.000,291,11018268,13565,0,1729197303,12953.796423039988,54.56935920000251,53473.56604728 2024-10-17,20:35:05.000,291,11018234,13285,0,1729197304,12953.857049829989,54.63280137000402,53473.63591848 2024-10-17,20:35:06.000,291,11018222,13165,0,1729197305,12953.850313519994,54.597555719999946,53473.58700864 2024-10-17,20:35:07.000,291,11018197,13565,0,1729197306,12953.917676619989,54.597555719999946,53473.5730344 2024-10-17,20:35:08.000,291,11018235,13485,0,1729197307,12953.937885549989,54.61870310999802,53473.63591848 2024-10-17,20:35:09.000,291,11018253,13325,0,1729197308,12953.951358169994,54.597555719999946,53473.61495712 2024-10-17,20:35:10.000,291,11018247,13325,0,1729197309,12954.032193889994,54.63280137000402,53473.66386696 2024-10-17,20:35:11.000,291,11018219,13565,0,1729197310,12954.1062933,54.62575224000466,53473.62194424001 2024-10-17,20:35:12.000,291,11018268,13205,0,1729197311,12954.14671116,54.59050659000059,53473.51713744 2024-10-17,20:35:13.000,291,11018244,13085,0,1729197312,12954.234283189995,54.58345746000123,53473.4682276 2024-10-17,20:35:14.000,291,11018203,13325,0,1729197313,12954.22754688,54.597555719999946,53473.56604728 2024-10-17,20:35:15.000,291,11018211,13085,0,1729197314,12954.20060163999,54.611653979998664,53473.656879840004 2024-10-17,20:35:16.000,291,11018266,13445,0,1729197315,12954.294909979995,54.604604849999305,53473.68482832 2024-10-17,20:35:17.000,291,11018247,13445,0,1729197316,12954.375745699996,54.653948760002095,53473.677841200006 2024-10-17,20:35:18.000,291,11018213,13605,0,1729197317,12954.36227307999,54.61870310999802,53473.76168664 2024-10-17,20:35:19.000,291,11018225,13645,0,1729197318,12954.456581419996,54.57640833000187,53473.74072528 2024-10-17,20:35:20.000,291,11018243,13445,0,1729197319,12954.564362379992,54.59050659000059,53473.69880256001 2024-10-17,20:35:21.000,291,11018227,13605,0,1729197320,12954.631725480001,54.57640833000187,53473.76867376001 2024-10-17,20:35:22.000,291,11018265,13285,0,1729197321,12954.692352270002,54.604604849999305,53473.75469952 2024-10-17,20:35:23.000,291,11018247,13485,0,1729197322,12954.732770130002,54.57640833000187,53473.73373816 2024-10-17,20:35:24.000,291,11018212,13445,0,1729197323,12954.840551089997,54.55526094000379,53473.79662224001 2024-10-17,20:35:25.000,291,11018246,13205,0,1729197324,12954.860760019998,54.56231007000315,53473.79662224001 2024-10-17,20:35:26.000,291,11018220,13365,0,1729197325,12954.955068359988,54.597555719999946,53473.824570720004 2024-10-17,20:35:27.000,291,11018163,13165,0,1729197326,12954.961804669998,54.55526094000379,53473.894441920005 2024-10-17,20:35:28.000,291,11018273,13205,0,1729197327,12955.110003489994,54.55526094000379,53473.86649344001 2024-10-17,20:35:29.000,291,11018260,13565,0,1729197328,12955.17736658999,54.53411354999844,53473.845532080006 2024-10-17,20:35:30.000,291,11018220,13285,0,1729197329,12955.23799337999,54.477720510003564,53473.83155784 2024-10-17,20:35:31.000,291,11018231,13605,0,1729197330,12955.28514755,54.51296616000036,53473.91540328001 2024-10-17,20:35:32.000,291,11018280,13485,0,1729197331,12955.36598327,54.49181877000228,53473.93636464001 2024-10-17,20:35:33.000,291,11018274,13325,0,1729197332,12955.433346369995,54.45657311999821,53473.83155784 2024-10-17,20:35:34.000,291,11018232,13565,0,1729197333,12955.50744578,54.435425730000134,53473.86649344001 2024-10-17,20:35:35.000,291,11018241,13525,0,1729197334,12955.56133625999,54.421327470001415,53473.90142904 2024-10-17,20:35:36.000,291,11018255,13485,0,1729197335,12955.655644599996,54.379032689997985,53473.91540328001 2024-10-17,20:35:37.000,291,11018289,13245,0,1729197336,12955.756689249996,54.31559052000375,53473.90142904 2024-10-17,20:35:38.000,291,11018212,13245,0,1729197337,12955.776898179996,54.32263965000311,53473.9223904 2024-10-17,20:35:39.000,291,11018221,13125,0,1729197338,12955.824052349992,54.2944431299984,53473.98527448001 2024-10-17,20:35:40.000,291,11018232,13405,0,1729197339,12955.904888069992,54.20985356999881,53474.02021008 2024-10-17,20:35:41.000,291,11018268,13125,0,1729197340,12955.952042240002,54.21690269999817,53473.97130024 2024-10-17,20:35:42.000,291,11018212,13525,0,1729197341,12955.972251170002,54.18165705000138,53474.04117144 2024-10-17,20:35:43.000,291,11018277,13565,0,1729197342,12956.086768439993,54.13231313999859,53474.0271972 2024-10-17,20:35:44.000,291,11018242,13165,0,1729197343,12956.120449989998,54.047723579999,53474.02021008 2024-10-17,20:35:45.000,291,11018233,13325,0,1729197344,12956.174340469988,54.05477270999836,53474.04815856 2024-10-17,20:35:46.000,291,11018244,13325,0,1729197345,12956.201285709998,54.012477930002206,53474.10405552001 2024-10-17,20:35:47.000,291,11018175,13205,0,1729197346,12956.248439879993,53.94198663000134,53474.08309416001 2024-10-17,20:35:48.000,291,11018299,13565,0,1729197347,12956.268648809993,53.9490357600007,53474.13200400001 2024-10-17,20:35:49.000,291,11018261,13365,0,1729197348,12956.383166079999,53.85034794000239,53474.17392672001 2024-10-17,20:35:50.000,291,11018288,13525,0,1729197349,12956.41684762999,53.836249680003675,53474.13899112 2024-10-17,20:35:51.000,291,11018213,13445,0,1729197350,12956.41684762999,53.836249680003675,53474.13200400001 2024-10-17,20:35:52.000,291,11018279,13365,0,1729197351,12956.50441966,53.74461099000473,53474.15296536001 2024-10-17,20:35:53.000,291,11018207,13365,0,1729197352,12956.511155969994,53.72346359999938,53474.159952480004 2024-10-17,20:35:54.000,291,11018273,13245,0,1729197353,12956.54483752,53.68821795000258,53474.2368108 2024-10-17,20:35:55.000,291,11018228,13285,0,1729197354,12956.591991689995,53.617726650001714,53474.20886232 2024-10-17,20:35:56.000,291,11018247,13525,0,1729197355,12956.61893692999,53.617726650001714,53474.1669396 2024-10-17,20:35:57.000,291,11018236,13245,0,1729197356,12956.63914585999,53.554284480000206,53474.21584944 2024-10-17,20:35:58.000,291,11018237,13645,0,1729197357,12956.60546431,53.50494057000469,53474.25777216 2024-10-17,20:35:59.000,291,11018211,13445,0,1729197358,12956.672827409995,53.47674404999998,53474.26475928 2024-10-17,20:36:00.000,291,11018211,13525,0,1729197359,12956.67956371999,53.4555966600019,53474.229823680005 2024-10-17,20:36:01.000,291,11018260,13445,0,1729197360,12956.68630003,53.427400140004465,53474.278733520005 2024-10-17,20:36:02.000,291,11018204,13285,0,1729197361,12956.74019050999,53.378056230001675,53474.22283656001 2024-10-17,20:36:03.000,291,11018243,13245,0,1729197362,12956.76713575,53.385105360001035,53474.25777216 2024-10-17,20:36:04.000,291,11018247,13365,0,1729197363,12956.76713575,53.378056230001675,53474.278733520005 2024-10-17,20:36:05.000,291,11018298,13285,0,1729197364,12956.80755361,53.34281058000488,53474.327643360004 2024-10-17,20:36:06.000,291,11018251,13605,0,1729197365,12956.82102622999,53.34281058000488,53474.35559184 2024-10-17,20:36:07.000,291,11018187,13485,0,1729197366,12956.80755361,53.335761449998245,53474.306682 2024-10-17,20:36:08.000,291,11018232,13405,0,1729197367,12956.82102622999,53.29346667000209,53474.33463048 2024-10-17,20:36:09.000,291,11018265,13365,0,1729197368,12956.861444089991,53.23002450000058,53474.29969488001 2024-10-17,20:36:10.000,291,11018259,13525,0,1729197369,12956.895125639996,53.21592624000186,53474.31366912 2024-10-17,20:36:11.000,291,11018229,13325,0,1729197370,12956.915334569996,53.194778850003786,53474.29270776001 2024-10-17,20:36:12.000,291,11018224,13645,0,1729197371,12956.955752429996,53.22297537000122,53474.306682 2024-10-17,20:36:13.000,291,11018255,13445,0,1729197372,12957.009642910001,53.21592624000186,53474.348604720006 2024-10-17,20:36:14.000,291,11018282,13365,0,1729197373,12956.989433980001,53.159533199999714,53474.39052744001 2024-10-17,20:36:15.000,291,11018235,13365,0,1729197374,12957.029851840001,53.16658232999907,53474.3765532 2024-10-17,20:36:16.000,291,11018261,13405,0,1729197375,12957.029851840001,53.13838581000164,53474.26475928 2024-10-17,20:36:17.000,291,11018214,13605,0,1729197376,12957.083742319992,53.11723842000356,53474.31366912 2024-10-17,20:36:18.000,291,11018268,13405,0,1729197377,12957.124160179992,53.07494364000013,53474.397514560005 2024-10-17,20:36:19.000,291,11018283,13605,0,1729197378,12957.137632799997,53.05379625000205,53474.397514560005 2024-10-17,20:36:20.000,291,11018250,13285,0,1729197379,12957.151105420002,53.025599730004615,53474.4114888 2024-10-17,20:36:21.000,291,11018252,13525,0,1729197380,12957.171314350002,53.00445233999926,53474.3765532 2024-10-17,20:36:22.000,291,11018253,13285,0,1729197381,12957.171314350002,52.9974032099999,53474.4114888 2024-10-17,20:36:23.000,291,11018296,13205,0,1729197382,12957.238677449997,52.976255820001825,53474.397514560005 2024-10-17,20:36:24.000,291,11018273,13765,0,1729197383,12957.238677449997,52.9974032099999,53474.46039864001 2024-10-17,20:36:25.000,291,11018219,13845,0,1729197384,12957.252150070002,52.9974032099999,53474.43245016 2024-10-17,20:36:26.000,291,11018220,13485,0,1729197385,12957.272359000002,53.00445233999926,53474.4114888 2024-10-17,20:36:27.000,291,11018255,13285,0,1729197386,12957.312776860002,52.9974032099999,53474.41847592001 2024-10-17,20:36:28.000,291,11018202,13565,0,1729197387,12957.332985790003,52.9974032099999,53474.43245016 2024-10-17,20:36:29.000,291,11018281,13365,0,1729197388,12957.346458409993,53.00445233999926,53474.446424400005 2024-10-17,20:36:30.000,291,11018264,13365,0,1729197389,12957.400348889998,53.00445233999926,53474.43245016 2024-10-17,20:36:31.000,291,11018244,13405,0,1729197390,12957.400348889998,53.032648860003974,53474.46039864001 2024-10-17,20:36:32.000,291,11018238,13565,0,1729197391,12957.380139959998,53.025599730004615,53474.50930848001 2024-10-17,20:36:33.000,291,11018268,13245,0,1729197392,12957.407085199993,53.05379625000205,53474.45341152 2024-10-17,20:36:34.000,291,11018237,13245,0,1729197393,12957.427294129993,53.04674712000269,53474.46738576001 2024-10-17,20:36:35.000,291,11018227,13445,0,1729197394,12957.454239369988,53.01855059999798,53474.5512312 2024-10-17,20:36:36.000,291,11018251,13285,0,1729197395,12957.467711989993,53.01855059999798,53474.53026984 2024-10-17,20:36:37.000,291,11018233,13285,0,1729197396,12957.454239369988,53.025599730004615,53474.54424408 2024-10-17,20:36:38.000,291,11018245,13405,0,1729197397,12957.481184609998,53.05379625000205,53474.5512312 2024-10-17,20:36:39.000,291,11018333,13445,0,1729197398,12957.508129849994,53.06084538000141,53474.58616680001 2024-10-17,20:36:40.000,291,11018304,13445,0,1729197399,12957.521602469998,53.06789451000077,53474.516295600006 2024-10-17,20:36:41.000,291,11018222,13285,0,1729197400,12957.501393539998,53.08199276999949,53474.53725696001 2024-10-17,20:36:42.000,291,11018213,13325,0,1729197401,12957.467711989993,53.08904189999885,53474.5512312 2024-10-17,20:36:43.000,291,11018279,13365,0,1729197402,12957.494657229989,53.06789451000077,53474.57917968 2024-10-17,20:36:44.000,291,11018299,13205,0,1729197403,12957.427294129993,53.11723842000356,53474.59315392 2024-10-17,20:36:45.000,291,11018305,13405,0,1729197404,12957.447503059993,53.096091029998206,53474.57219256 2024-10-17,20:36:46.000,291,11018278,13365,0,1729197405,12957.487920919993,53.06789451000077,53474.5512312 2024-10-17,20:36:47.000,291,11018248,12965,0,1729197406,12957.460975679998,53.12428755000292,53474.565205440005 2024-10-17,20:36:48.000,291,11018205,13605,0,1729197407,12957.454239369988,53.10314016000484,53474.6211024 2024-10-17,20:36:49.000,291,11018236,13445,0,1729197408,12957.413821509988,53.08904189999885,53474.58616680001 2024-10-17,20:36:50.000,291,11018278,13605,0,1729197409,12957.393612579988,53.10314016000484,53474.64905088 2024-10-17,20:36:51.000,291,11018237,13285,0,1729197410,12957.373403649988,53.096091029998206,53474.59315392 2024-10-17,20:36:52.000,291,11018247,13645,0,1729197411,12957.407085199993,53.145434940000996,53474.53026984 2024-10-17,20:36:53.000,291,11018269,13525,0,1729197412,12957.339722099998,53.1101892900042,53474.59315392 2024-10-17,20:36:54.000,291,11018258,13085,0,1729197413,12957.319513169998,53.08904189999885,53474.57917968 2024-10-17,20:36:55.000,291,11018247,13325,0,1729197414,12957.279095309998,53.04674712000269,53474.60712816001 2024-10-17,20:36:56.000,291,11018250,13325,0,1729197415,12957.285831619993,53.04674712000269,53474.54424408 2024-10-17,20:36:57.000,291,11018217,13365,0,1729197416,12957.258886379997,53.025599730004615,53474.58616680001 2024-10-17,20:36:58.000,291,11018221,13485,0,1729197417,12957.238677449997,53.04674712000269,53474.55821832001 2024-10-17,20:36:59.000,291,11018250,13325,0,1729197418,12957.272359000002,53.04674712000269,53474.54424408 2024-10-17,20:37:00.000,291,11018259,13325,0,1729197419,12957.231941140002,53.025599730004615,53474.48834712001 2024-10-17,20:37:01.000,291,11018270,13085,0,1729197420,12957.218468519997,52.88461713000288,53474.33463048 2024-10-17,20:37:02.000,291,11018237,13325,0,1729197421,12957.043324459992,52.83527322000009,53474.46738576001 2024-10-17,20:37:03.000,291,11018240,13325,0,1729197422,12956.989433980001,52.85642060999817,53474.63507664001 2024-10-17,20:37:04.000,291,11018282,13325,0,1729197423,12957.043324459992,52.81412583000201,53474.565205440005 2024-10-17,20:37:05.000,291,11018303,13205,0,1729197424,12957.036588149997,52.83527322000009,53474.60014104 2024-10-17,20:37:06.000,291,11018216,13605,0,1729197425,12956.969225050001,52.85642060999817,53474.59315392 2024-10-17,20:37:07.000,291,11018251,13445,0,1729197426,12956.969225050001,52.87051887000416,53474.57219256 2024-10-17,20:37:08.000,291,11018297,13565,0,1729197427,12956.935543499996,52.89166626000224,53474.54424408 2024-10-17,20:37:09.000,291,11018238,13405,0,1729197428,12956.881653019991,52.90576452000096,53474.614115280005 2024-10-17,20:37:10.000,291,11018278,13605,0,1729197429,12956.874916709996,52.89166626000224,53474.59315392 2024-10-17,20:37:11.000,291,11018239,13725,0,1729197430,12956.935543499996,52.90576452000096,53474.5512312 2024-10-17,20:37:12.000,291,11018254,13445,0,1729197431,12956.90859826,52.933961039998394,53474.60014104 2024-10-17,20:37:13.000,291,11018253,13605,0,1729197432,12956.90859826,52.926911909999035,53474.614115280005 2024-10-17,20:37:14.000,291,11018267,13285,0,1729197433,12956.915334569996,52.95510843000375,53474.63507664001 2024-10-17,20:37:15.000,291,11018272,13485,0,1729197434,12956.942279809991,52.983304950001184,53474.6211024 2024-10-17,20:37:16.000,291,11018215,13645,0,1729197435,12956.949016120001,53.00445233999926,53474.6211024 2024-10-17,20:37:17.000,291,11018280,13325,0,1729197436,12956.962488739991,53.01150146999862,53474.663025120004 2024-10-17,20:37:18.000,291,11018302,13445,0,1729197437,12956.922070879991,53.00445233999926,53474.6211024 2024-10-17,20:37:19.000,291,11018280,13445,0,1729197438,12956.955752429996,53.05379625000205,53474.57917968 2024-10-17,20:37:20.000,291,11018215,13325,0,1729197439,12956.949016120001,53.08199276999949,53474.57219256 2024-10-17,20:37:21.000,291,11018209,13285,0,1729197440,12956.84123515999,53.11723842000356,53474.614115280005 2024-10-17,20:37:22.000,291,11018250,13645,0,1729197441,12956.693036339995,53.159533199999714,53474.565205440005 2024-10-17,20:37:23.000,291,11018239,13605,0,1729197442,12956.67956371999,53.17363145999843,53474.65603800001 2024-10-17,20:37:24.000,291,11018331,13685,0,1729197443,12956.55831013999,53.26527015000465,53474.69796072 2024-10-17,20:37:25.000,291,11018301,13645,0,1729197444,12956.39663869999,53.30051580000145,53474.70494784001 2024-10-17,20:37:26.000,291,11018343,13645,0,1729197445,12956.275385119989,53.201827980003145,53474.83770312 2024-10-17,20:37:27.000,291,11018261,13565,0,1729197446,12956.221494639998,53.25117188999866,53474.75385768001 2024-10-17,20:37:28.000,291,11018209,13885,0,1729197447,12956.234967259988,53.18772972000443,53474.80975464 2024-10-17,20:37:29.000,291,11018141,13605,0,1729197448,12956.255176189989,53.18068058999779,53474.81674176 2024-10-17,20:37:30.000,291,11018195,13245,0,1729197449,12956.322539289999,53.1101892900042,53474.81674176 2024-10-17,20:37:31.000,291,11018324,13725,0,1729197450,12956.342748219999,53.10314016000484,53474.77481904001 2024-10-17,20:37:32.000,291,11018202,13725,0,1729197451,12956.403375009999,53.04674712000269,53474.79578040001 2024-10-17,20:37:33.000,291,11018281,13885,0,1729197452,12956.47747441999,52.983304950001184,53474.683986480006 2024-10-17,20:37:34.000,291,11018151,13845,0,1729197453,12956.450529179994,52.96215756000311,53474.6211024 2024-10-17,20:37:35.000,291,11018270,13605,0,1729197454,12956.356220839989,52.969206690002466,53474.565205440005 2024-10-17,20:37:36.000,291,11018167,13725,0,1729197455,12956.443792869999,52.83527322000009,53474.46039864001 2024-10-17,20:37:37.000,291,11018273,13725,0,1729197456,12956.39663869999,52.750683660000504,53474.446424400005 2024-10-17,20:37:38.000,291,11018235,13685,0,1729197457,12956.43705655999,52.80707670000265,53474.47437288 2024-10-17,20:37:39.000,291,11018269,13925,0,1729197458,12956.362957149999,52.83527322000009,53474.53026984 2024-10-17,20:37:40.000,291,11018211,13525,0,1729197459,12956.255176189989,52.84937147999881,53474.683986480006 2024-10-17,20:37:41.000,291,11018235,13925,0,1729197460,12956.234967259988,52.8634697400048,53474.732896320005 2024-10-17,20:37:42.000,291,11018159,13725,0,1729197461,12956.187813089993,52.8987153900016,53474.71193496 2024-10-17,20:37:43.000,291,11018273,13765,0,1729197462,12956.208022019993,52.933961039998394,53474.65603800001 2024-10-17,20:37:44.000,291,11018189,13685,0,1729197463,12956.248439879993,52.94101016999775,53474.67699936001 2024-10-17,20:37:45.000,291,11018236,13725,0,1729197464,12956.234967259988,52.90576452000096,53474.62808952001 2024-10-17,20:37:46.000,291,11018231,13245,0,1729197465,12956.302330359998,52.94101016999775,53474.60014104 2024-10-17,20:37:47.000,291,11018298,13605,0,1729197466,12956.255176189989,52.94805930000439,53474.59315392 2024-10-17,20:37:48.000,291,11018244,13565,0,1729197467,12956.275385119989,52.926911909999035,53474.614115280005 2024-10-17,20:37:49.000,291,11018248,13605,0,1729197468,12956.255176189989,52.89166626000224,53474.565205440005 2024-10-17,20:37:50.000,291,11018244,13565,0,1729197469,12956.255176189989,52.976255820001825,53474.58616680001 2024-10-17,20:37:51.000,291,11018246,13645,0,1729197470,12956.275385119989,53.025599730004615,53474.59315392 2024-10-17,20:37:52.000,291,11018337,13605,0,1729197471,12956.275385119989,53.01150146999862,53474.63507664001 2024-10-17,20:37:53.000,291,11018266,13565,0,1729197472,12956.322539289999,53.08199276999949,53474.57917968 2024-10-17,20:37:54.000,291,11018244,13725,0,1729197473,12956.322539289999,52.9974032099999,53474.46738576001 2024-10-17,20:37:55.000,291,11018194,13605,0,1729197474,12956.369693459994,52.99035408000054,53474.57917968 2024-10-17,20:37:56.000,291,11018217,13445,0,1729197475,12956.349484529994,52.976255820001825,53474.50232136 2024-10-17,20:37:57.000,291,11018249,13525,0,1729197476,12956.349484529994,52.983304950001184,53474.57917968 2024-10-17,20:37:58.000,291,11018224,13525,0,1729197477,12956.342748219999,52.976255820001825,53474.63507664001 2024-10-17,20:37:59.000,291,11018247,13845,0,1729197478,12956.376429769989,53.032648860003974,53474.54424408 2024-10-17,20:38:00.000,291,11018227,13485,0,1729197479,12956.403375009999,53.07494364000013,53474.57917968 2024-10-17,20:38:01.000,291,11018237,13565,0,1729197480,12956.41684762999,53.025599730004615,53474.53725696001 2024-10-17,20:38:02.000,291,11018282,13925,0,1729197481,12956.410111319994,53.00445233999926,53474.52328272 2024-10-17,20:38:03.000,291,11018246,13525,0,1729197482,12956.49768334999,52.99035408000054,53474.45341152 2024-10-17,20:38:04.000,291,11018196,13485,0,1729197483,12956.571782759995,52.969206690002466,53474.397514560005 2024-10-17,20:38:05.000,291,11018263,13485,0,1729197484,12956.53810120999,53.00445233999926,53474.42546304 2024-10-17,20:38:06.000,291,11018238,13645,0,1729197485,12956.48421073,53.03969799000333,53474.43943728001 2024-10-17,20:38:07.000,291,11018223,13325,0,1729197486,12956.51789227999,53.06789451000077,53474.45341152 2024-10-17,20:38:08.000,291,11018162,13645,0,1729197487,12956.531364899995,53.10314016000484,53474.53725696001 2024-10-17,20:38:09.000,291,11018207,13765,0,1729197488,12956.53810120999,53.145434940000996,53474.48136 2024-10-17,20:38:10.000,291,11018222,13485,0,1729197489,12956.59872799999,53.12428755000292,53474.53725696001 2024-10-17,20:38:11.000,291,11018266,13525,0,1729197490,12956.64588217,53.1101892900042,53474.55821832001 2024-10-17,20:38:12.000,291,11018274,13445,0,1729197491,12956.773872059995,53.08199276999949,53474.50930848001 2024-10-17,20:38:13.000,291,11018203,13445,0,1729197492,12956.70650896,53.13838581000164,53474.63507664001 2024-10-17,20:38:14.000,291,11018244,13405,0,1729197493,12956.773872059995,53.12428755000292,53474.516295600006 2024-10-17,20:38:15.000,291,11018297,13845,0,1729197494,12956.794080989996,53.08199276999949,53474.6211024 2024-10-17,20:38:16.000,291,11018280,13685,0,1729197495,12956.8681804,53.07494364000013,53474.60014104 2024-10-17,20:38:17.000,291,11018264,13845,0,1729197496,12956.82776254,53.12428755000292,53474.54424408 2024-10-17,20:38:18.000,291,11018199,13445,0,1729197497,12956.90859826,53.13838581000164,53474.58616680001 2024-10-17,20:38:19.000,291,11018217,13565,0,1729197498,12956.955752429996,53.13838581000164,53474.53725696001 2024-10-17,20:38:20.000,291,11018196,13405,0,1729197499,12956.982697669991,53.18068058999779,53474.57219256 2024-10-17,20:38:21.000,291,11018165,13445,0,1729197500,12957.009642910001,53.145434940000996,53474.60712816001 2024-10-17,20:38:22.000,291,11018208,13685,0,1729197501,12957.043324459992,53.16658232999907,53474.69796072 2024-10-17,20:38:23.000,291,11018245,13485,0,1729197502,12957.110687560002,53.208877110002504,53474.67699936001 2024-10-17,20:38:24.000,291,11018166,13565,0,1729197503,12957.144369109992,53.18772972000443,53474.73988344 2024-10-17,20:38:25.000,291,11018261,13605,0,1729197504,12957.198259589997,53.18068058999779,53474.70494784001 2024-10-17,20:38:26.000,291,11018210,13565,0,1729197505,12957.225204829992,53.17363145999843,53474.71892208 2024-10-17,20:38:27.000,291,11018218,13645,0,1729197506,12957.204995899992,53.13838581000164,53474.7608448 2024-10-17,20:38:28.000,291,11018232,13765,0,1729197507,12957.279095309998,53.13133668000228,53474.71193496 2024-10-17,20:38:29.000,291,11018241,13485,0,1729197508,12957.312776860002,53.13838581000164,53474.72590920001 2024-10-17,20:38:30.000,291,11018167,13765,0,1729197509,12957.380139959998,53.096091029998206,53474.71892208 2024-10-17,20:38:31.000,291,11018256,13845,0,1729197510,12957.373403649988,53.11723842000356,53474.79578040001 2024-10-17,20:38:32.000,291,11018238,13725,0,1729197511,12957.447503059993,53.145434940000996,53474.781806160005 2024-10-17,20:38:33.000,291,11018160,13685,0,1729197512,12957.494657229989,53.08199276999949,53474.830716000004 2024-10-17,20:38:34.000,291,11018245,13725,0,1729197513,12957.548547709994,53.07494364000013,53474.80276752001 2024-10-17,20:38:35.000,291,11018197,13645,0,1729197514,12957.588965569994,53.11723842000356,53474.78879328 2024-10-17,20:38:36.000,291,11018205,13565,0,1729197515,12957.609174499994,53.025599730004615,53474.79578040001 2024-10-17,20:38:37.000,291,11018240,13765,0,1729197516,12957.663064979999,53.032648860003974,53474.87263872001 2024-10-17,20:38:38.000,291,11018225,13445,0,1729197517,12957.73716438999,53.06789451000077,53474.87962584 2024-10-17,20:38:39.000,291,11018255,13685,0,1729197518,12957.770845939995,53.06789451000077,53474.851677360006 2024-10-17,20:38:40.000,291,11018353,13485,0,1729197519,12957.82473642,53.08904189999885,53474.84469024001 2024-10-17,20:38:41.000,291,11018254,13565,0,1729197520,12957.831472729995,53.032648860003974,53474.92154856001 2024-10-17,20:38:42.000,291,11018199,13685,0,1729197521,12957.972935239995,53.08904189999885,53474.92154856001 2024-10-17,20:38:43.000,291,11018189,13965,0,1729197522,12957.97967154999,53.145434940000996,53474.95648416 2024-10-17,20:38:44.000,291,11018231,13765,0,1729197523,12958.02008940999,53.096091029998206,53474.95648416 2024-10-17,20:38:45.000,291,11018218,13725,0,1729197524,12958.12787037,53.11723842000356,53475.06129096001 2024-10-17,20:38:46.000,291,11018200,13805,0,1729197525,12958.175024539996,53.06084538000141,53474.99141976001 2024-10-17,20:38:47.000,291,11018265,13725,0,1729197526,12958.289541810002,53.1101892900042,53475.068278080005 2024-10-17,20:38:48.000,291,11018189,13565,0,1729197527,12958.377113839997,53.10314016000484,53475.03334248 2024-10-17,20:38:49.000,291,11018273,13765,0,1729197528,12958.437740629997,53.07494364000013,53475.019368240006 2024-10-17,20:38:50.000,291,11018325,13405,0,1729197529,12958.498367419998,53.04674712000269,53475.0752652 2024-10-17,20:38:51.000,291,11018209,13805,0,1729197530,12958.538785279998,53.04674712000269,53475.13814928001 2024-10-17,20:38:52.000,291,11018195,13405,0,1729197531,12958.633093619988,53.06084538000141,53475.166097760004 2024-10-17,20:38:53.000,291,11018211,13685,0,1729197532,12958.707193029994,53.05379625000205,53475.13814928001 2024-10-17,20:38:54.000,291,11018201,13645,0,1729197533,12958.727401959994,53.08904189999885,53475.0752652 2024-10-17,20:38:55.000,291,11018206,13645,0,1729197534,12958.740874579998,53.05379625000205,53475.15911064001 2024-10-17,20:38:56.000,291,11018232,13405,0,1729197535,12958.828446609994,53.07494364000013,53475.13814928001 2024-10-17,20:38:57.000,291,11018192,13525,0,1729197536,12958.85539184999,53.06789451000077,53475.17308488 2024-10-17,20:38:58.000,291,11018282,13605,0,1729197537,12958.92275495,53.025599730004615,53475.1451364 2024-10-17,20:38:59.000,291,11018234,13805,0,1729197538,12958.97664542999,53.01855059999798,53475.166097760004 2024-10-17,20:39:00.000,291,11018221,13445,0,1729197539,12959.00359067,53.08199276999949,53475.17308488 2024-10-17,20:39:01.000,291,11018298,13605,0,1729197540,12959.01706328999,53.096091029998206,53475.15911064001 2024-10-17,20:39:02.000,291,11018268,13925,0,1729197541,12959.070953769995,53.03969799000333,53475.235968960005 2024-10-17,20:39:03.000,291,11018237,13245,0,1729197542,12959.12484425,53.06789451000077,53475.2499432 2024-10-17,20:39:04.000,291,11018196,13725,0,1729197543,12959.16526211,53.01150146999862,53475.31282728 2024-10-17,20:39:05.000,291,11018226,13605,0,1729197544,12959.131580559995,52.9974032099999,53475.26391744 2024-10-17,20:39:06.000,291,11018199,13685,0,1729197545,12959.212416279996,52.99035408000054,53475.29186592 2024-10-17,20:39:07.000,291,11018202,13685,0,1729197546,12959.18547104,52.99035408000054,53475.25693032001 2024-10-17,20:39:08.000,291,11018226,13645,0,1729197547,12959.192207349995,52.99035408000054,53475.2499432 2024-10-17,20:39:09.000,291,11018303,13405,0,1729197548,12959.24609783,52.9974032099999,53475.29885304001 2024-10-17,20:39:10.000,291,11018226,13565,0,1729197549,12959.252834139996,53.00445233999926,53475.354750000006 2024-10-17,20:39:11.000,291,11018298,13405,0,1729197550,12959.23936151999,53.01855059999798,53475.284878800005 2024-10-17,20:39:12.000,291,11018266,13285,0,1729197551,12959.279779379991,53.00445233999926,53475.32680152001 2024-10-17,20:39:13.000,291,11018326,13685,0,1729197552,12959.32693355,53.025599730004615,53475.354750000006 2024-10-17,20:39:14.000,291,11018336,13565,0,1729197553,12959.273043069996,53.01855059999798,53475.31282728 2024-10-17,20:39:15.000,291,11018267,13685,0,1729197554,12959.313460929996,53.096091029998206,53475.34776288001 2024-10-17,20:39:16.000,291,11018263,13805,0,1729197555,12959.320197239991,53.10314016000484,53475.30584016001 2024-10-17,20:39:17.000,291,11018210,13525,0,1729197556,12959.313460929996,53.10314016000484,53475.27789168001 2024-10-17,20:39:18.000,291,11018326,13525,0,1729197557,12959.353878789996,53.159533199999714,53475.31282728 2024-10-17,20:39:19.000,291,11018306,13445,0,1729197558,12959.401032959991,53.10314016000484,53475.3198144 2024-10-17,20:39:20.000,291,11018332,13565,0,1729197559,12959.401032959991,53.12428755000292,53475.30584016001 2024-10-17,20:39:21.000,291,11018278,13685,0,1729197560,12959.394296649996,53.13838581000164,53475.34776288001 2024-10-17,20:39:22.000,291,11018203,13565,0,1729197561,12959.407769270001,53.145434940000996,53475.29186592 2024-10-17,20:39:23.000,291,11018261,13565,0,1729197562,12959.488604990001,53.11723842000356,53475.34776288001 2024-10-17,20:39:24.000,291,11018251,13565,0,1729197563,12959.481868679992,53.1101892900042,53475.26391744 2024-10-17,20:39:25.000,291,11018230,13565,0,1729197564,12959.475132369997,53.159533199999714,53475.27090456 2024-10-17,20:39:26.000,291,11018262,13445,0,1729197565,12959.421241889992,53.145434940000996,53475.31282728 2024-10-17,20:39:27.000,291,11018290,13485,0,1729197566,12959.481868679992,53.16658232999907,53475.29885304001 2024-10-17,20:39:28.000,291,11018272,13685,0,1729197567,12959.488604990001,53.208877110002504,53475.25693032001 2024-10-17,20:39:29.000,291,11018365,13645,0,1729197568,12959.542495469992,53.16658232999907,53475.26391744 2024-10-17,20:39:30.000,291,11018314,13565,0,1729197569,12959.576177019997,53.17363145999843,53475.34776288001 2024-10-17,20:39:31.000,291,11018283,13405,0,1729197570,12959.515550229997,53.23707362999994,53475.3198144 2024-10-17,20:39:32.000,291,11018233,13605,0,1729197571,12959.529022850002,53.145434940000996,53475.3198144 2024-10-17,20:39:33.000,291,11018197,13645,0,1729197572,12959.596385949997,53.159533199999714,53475.30584016001 2024-10-17,20:39:34.000,291,11018261,13365,0,1729197573,12959.596385949997,53.194778850003786,53475.26391744 2024-10-17,20:39:35.000,291,11018233,13725,0,1729197574,12959.677221669997,53.17363145999843,53475.34077576 2024-10-17,20:39:36.000,291,11018250,13525,0,1729197575,12959.697430599997,53.11723842000356,53475.36872424 2024-10-17,20:39:37.000,291,11018226,13405,0,1729197576,12959.677221669997,53.208877110002504,53475.29885304001 2024-10-17,20:39:38.000,291,11018151,13525,0,1729197577,12959.697430599997,53.208877110002504,53475.42462120001 2024-10-17,20:39:39.000,291,11018247,13445,0,1729197578,12959.724375839993,53.18772972000443,53475.34776288001 2024-10-17,20:39:40.000,291,11018255,13725,0,1729197579,12959.717639529998,53.22297537000122,53475.403659840005 2024-10-17,20:39:41.000,291,11018262,13525,0,1729197580,12959.710903220002,53.22297537000122,53475.354750000006 2024-10-17,20:39:42.000,291,11018242,13565,0,1729197581,12959.811947869988,53.18068058999779,53475.403659840005 2024-10-17,20:39:43.000,291,11018315,13565,0,1729197582,12959.832156799988,53.208877110002504,53475.3896856 2024-10-17,20:39:44.000,291,11018318,13645,0,1729197583,12959.859102039998,53.23002450000058,53475.3896856 2024-10-17,20:39:45.000,291,11018178,13845,0,1729197584,12959.859102039998,53.208877110002504,53475.44558256001 2024-10-17,20:39:46.000,291,11018286,13525,0,1729197585,12959.899519899998,53.23707362999994,53475.44558256001 2024-10-17,20:39:47.000,291,11018317,13285,0,1729197586,12959.912992519989,53.25822101999802,53475.36173712 2024-10-17,20:39:48.000,291,11018247,13605,0,1729197587,12959.980355619999,53.22297537000122,53475.43160832 2024-10-17,20:39:49.000,291,11018302,13565,0,1729197588,12960.000564549999,53.25117188999866,53475.43859544 2024-10-17,20:39:50.000,291,11018214,13645,0,1729197589,12959.946674069994,53.21592624000186,53475.30584016001 2024-10-17,20:39:51.000,291,11018249,13605,0,1729197590,12960.040982409999,53.22297537000122,53475.34077576 2024-10-17,20:39:52.000,291,11018199,13605,0,1729197591,12960.014037169989,53.21592624000186,53475.49449240001 2024-10-17,20:39:53.000,291,11018303,13405,0,1729197592,12960.07466395999,53.23002450000058,53475.403659840005 2024-10-17,20:39:54.000,291,11018282,13725,0,1729197593,12960.040982409999,53.23002450000058,53475.48051816 2024-10-17,20:39:55.000,291,11018294,13645,0,1729197594,12960.05445502999,53.23707362999994,53475.529428 2024-10-17,20:39:56.000,291,11018245,13605,0,1729197595,12960.09487288999,53.23707362999994,53475.452569680005 2024-10-17,20:39:57.000,291,11018181,13685,0,1729197596,12960.027509789994,53.22297537000122,53475.501479520004 2024-10-17,20:39:58.000,291,11018356,13565,0,1729197597,12960.040982409999,53.22297537000122,53475.50846664 2024-10-17,20:39:59.000,291,11018312,13565,0,1729197598,12960.088136579994,53.31461406000017,53475.529428 2024-10-17,20:40:00.000,291,11018301,13485,0,1729197599,12960.101609199999,53.328712319998886,53475.452569680005 2024-10-17,20:40:01.000,291,11018304,13645,0,1729197600,12960.148763369994,53.26527015000465,53475.61327344001 2024-10-17,20:40:02.000,291,11018284,13485,0,1729197601,12960.081400269999,53.31461406000017,53475.51545376001 2024-10-17,20:40:03.000,291,11018319,13685,0,1729197602,12960.088136579994,53.3569088400036,53475.501479520004 2024-10-17,20:40:04.000,291,11018231,13525,0,1729197603,12960.061191339999,53.40625274999911,53475.57833784 2024-10-17,20:40:05.000,291,11018324,13485,0,1729197604,12960.040982409999,53.378056230001675,53475.529428 2024-10-17,20:40:06.000,291,11018167,13565,0,1729197605,12960.061191339999,53.41330187999847,53475.60628632 2024-10-17,20:40:07.000,291,11018288,13525,0,1729197606,12960.07466395999,53.427400140004465,53475.61327344001 2024-10-17,20:40:08.000,291,11018216,13885,0,1729197607,12960.067927649994,53.40625274999911,53475.60628632 2024-10-17,20:40:09.000,291,11018271,13365,0,1729197608,12960.027509789994,53.378056230001675,53475.53641512 2024-10-17,20:40:10.000,291,11018202,13565,0,1729197609,12960.081400269999,53.427400140004465,53475.57833784 2024-10-17,20:40:11.000,291,11018143,13565,0,1729197610,12960.020773479999,53.46264579000126,53475.68314464001 2024-10-17,20:40:12.000,291,11018366,13485,0,1729197611,12960.108345509994,53.335761449998245,53475.522440880006 2024-10-17,20:40:13.000,291,11018227,13325,0,1729197612,12960.108345509994,53.392154490000394,53475.571350720005 2024-10-17,20:40:14.000,291,11018159,13765,0,1729197613,12960.081400269999,53.335761449998245,53475.62724768 2024-10-17,20:40:15.000,291,11018283,13605,0,1729197614,12960.088136579994,53.335761449998245,53475.61327344001 2024-10-17,20:40:16.000,291,11018263,13605,0,1729197615,12960.101609199999,53.34281058000488,53475.63423480001 2024-10-17,20:40:17.000,291,11018338,13765,0,1729197616,12960.108345509994,53.27231928000401,53475.59231208001 2024-10-17,20:40:18.000,291,11018255,13645,0,1729197617,12960.067927649994,53.27231928000401,53475.5992992 2024-10-17,20:40:19.000,291,11018333,13725,0,1729197618,12960.061191339999,53.26527015000465,53475.61327344001 2024-10-17,20:40:20.000,291,11018293,13685,0,1729197619,12960.108345509994,53.23002450000058,53475.56436360001 2024-10-17,20:40:21.000,291,11018320,13405,0,1729197620,12960.061191339999,53.159533199999714,53475.60628632 2024-10-17,20:40:22.000,291,11018284,13245,0,1729197621,12960.03424609999,53.18068058999779,53475.571350720005 2024-10-17,20:40:23.000,291,11018143,13605,0,1729197622,12960.014037169989,53.18772972000443,53475.64820904 2024-10-17,20:40:24.000,291,11018195,13485,0,1729197623,12960.05445502999,53.18772972000443,53475.48051816 2024-10-17,20:40:25.000,291,11018217,13485,0,1729197624,12959.987091929994,53.18068058999779,53475.529428 2024-10-17,20:40:26.000,291,11018316,13845,0,1729197625,12959.926465139994,53.21592624000186,53475.48051816 2024-10-17,20:40:27.000,291,11018325,13445,0,1729197626,12959.906256209993,53.26527015000465,53475.529428 2024-10-17,20:40:28.000,291,11018263,13245,0,1729197627,12959.912992519989,53.21592624000186,53475.47353104001 2024-10-17,20:40:29.000,291,11018333,13605,0,1729197628,12959.906256209993,53.159533199999714,53475.47353104001 2024-10-17,20:40:30.000,291,11018203,13605,0,1729197629,12959.811947869988,53.10314016000484,53475.46654392001 2024-10-17,20:40:31.000,291,11018248,13525,0,1729197630,12959.758057389998,53.18068058999779,53475.58532496 2024-10-17,20:40:32.000,291,11018214,13365,0,1729197631,12959.838893109998,53.06084538000141,53475.571350720005 2024-10-17,20:40:33.000,291,11018251,13565,0,1729197632,12959.899519899998,53.08199276999949,53475.48750528 2024-10-17,20:40:34.000,291,11018287,13605,0,1729197633,12959.906256209993,53.06789451000077,53475.47353104001 2024-10-17,20:40:35.000,291,11018392,13845,0,1729197634,12959.845629419993,53.032648860003974,53475.452569680005 2024-10-17,20:40:36.000,291,11018218,13645,0,1729197635,12959.845629419993,53.01150146999862,53475.38269848 2024-10-17,20:40:37.000,291,11018260,13565,0,1729197636,12959.832156799988,53.10314016000484,53475.46654392001 2024-10-17,20:40:38.000,291,11018185,13485,0,1729197637,12959.838893109998,53.11723842000356,53475.41763408 2024-10-17,20:40:39.000,291,11018205,13845,0,1729197638,12959.825420489993,53.096091029998206,53475.3896856 2024-10-17,20:40:40.000,291,11018231,13645,0,1729197639,12959.859102039998,53.096091029998206,53475.452569680005 2024-10-17,20:40:41.000,291,11018249,13365,0,1729197640,12959.744584769993,53.04674712000269,53475.43160832 2024-10-17,20:40:42.000,291,11018215,13765,0,1729197641,12959.791738939988,53.152484070000355,53475.41763408 2024-10-17,20:40:43.000,291,11018240,13925,0,1729197642,12959.818684179998,53.13133668000228,53475.43859544 2024-10-17,20:40:44.000,291,11018309,13405,0,1729197643,12959.805211559993,53.1101892900042,53475.48051816 2024-10-17,20:40:45.000,291,11018326,13565,0,1729197644,12959.758057389998,53.10314016000484,53475.46654392001 2024-10-17,20:40:46.000,291,11018268,13285,0,1729197645,12959.717639529998,53.11723842000356,53475.43160832 2024-10-17,20:40:47.000,291,11018219,13685,0,1729197646,12959.710903220002,53.11723842000356,53475.50846664 2024-10-17,20:40:48.000,291,11018227,13565,0,1729197647,12959.623331189992,53.159533199999714,53475.47353104001 2024-10-17,20:40:49.000,291,11018362,13925,0,1729197648,12959.670485360002,53.07494364000013,53475.34077576 2024-10-17,20:40:50.000,291,11018315,13405,0,1729197649,12959.650276430002,53.032648860003974,53475.354750000006 2024-10-17,20:40:51.000,291,11018328,13805,0,1729197650,12959.562704399992,52.99035408000054,53475.36872424 2024-10-17,20:40:52.000,291,11018276,13765,0,1729197651,12959.502077609992,53.01855059999798,53475.49449240001 2024-10-17,20:40:53.000,291,11018234,13445,0,1729197652,12959.529022850002,52.976255820001825,53475.39667272001 2024-10-17,20:40:54.000,291,11018260,13485,0,1729197653,12959.475132369997,52.99035408000054,53475.49449240001 2024-10-17,20:40:55.000,291,11018247,13725,0,1729197654,12959.421241889992,52.95510843000375,53475.48051816 2024-10-17,20:40:56.000,291,11018307,13565,0,1729197655,12959.401032959991,52.926911909999035,53475.43859544 2024-10-17,20:40:57.000,291,11018118,13525,0,1729197656,12959.340406169991,52.89166626000224,53475.43160832 2024-10-17,20:40:58.000,291,11018353,13725,0,1729197657,12959.279779379991,52.87756800000352,53475.47353104001 2024-10-17,20:40:59.000,291,11018337,13685,0,1729197658,12959.320197239991,52.87756800000352,53475.42462120001 2024-10-17,20:41:00.000,291,11018283,13525,0,1729197659,12959.279779379991,52.8987153900016,53475.42462120001 2024-10-17,20:41:01.000,291,11018216,13605,0,1729197660,12959.15852579999,52.926911909999035,53475.46654392001 2024-10-17,20:41:02.000,291,11018106,13445,0,1729197661,12959.20567997,52.8634697400048,53475.43160832 2024-10-17,20:41:03.000,291,11018297,13645,0,1729197662,12959.09789900999,52.8987153900016,53475.41763408 2024-10-17,20:41:04.000,291,11018299,13285,0,1729197663,12959.030535909995,52.94101016999775,53475.43859544 2024-10-17,20:41:05.000,291,11018247,13485,0,1729197664,12958.990118049995,52.91281365000032,53475.4595568 2024-10-17,20:41:06.000,291,11018244,13525,0,1729197665,12958.92275495,52.90576452000096,53475.43160832 2024-10-17,20:41:07.000,291,11018222,13565,0,1729197666,12958.91601863999,52.99035408000054,53475.452569680005 2024-10-17,20:41:08.000,291,11018303,13725,0,1729197667,12958.92275495,53.06084538000141,53475.34776288001 2024-10-17,20:41:09.000,291,11018285,13445,0,1729197668,12958.85539184999,53.03969799000333,53475.36872424 2024-10-17,20:41:10.000,291,11018284,13445,0,1729197669,12958.754347199989,53.08199276999949,53475.38269848 2024-10-17,20:41:11.000,291,11018330,13605,0,1729197670,12958.788028749994,53.04674712000269,53475.34776288001 2024-10-17,20:41:12.000,291,11018246,13525,0,1729197671,12958.713929339989,53.025599730004615,53475.34077576 2024-10-17,20:41:13.000,291,11018272,13365,0,1729197672,12958.700456719998,53.04674712000269,53475.31282728 2024-10-17,20:41:14.000,291,11018238,13845,0,1729197673,12958.653302549988,53.08199276999949,53475.333788640004 2024-10-17,20:41:15.000,291,11018215,13485,0,1729197674,12958.572466829988,53.06789451000077,53475.31282728 2024-10-17,20:41:16.000,291,11018243,13405,0,1729197675,12958.585939449993,53.01150146999862,53475.32680152001 2024-10-17,20:41:17.000,291,11018332,13525,0,1729197676,12958.592675759988,53.05379625000205,53475.3198144 2024-10-17,20:41:18.000,291,11018261,13645,0,1729197677,12958.626357309993,53.07494364000013,53475.27789168001 2024-10-17,20:41:19.000,291,11018270,13405,0,1729197678,12958.592675759988,53.096091029998206,53475.3198144 2024-10-17,20:41:20.000,291,11018257,13605,0,1729197679,12958.660038859998,53.08904189999885,53475.166097760004 2024-10-17,20:41:21.000,291,11018210,13645,0,1729197680,12958.707193029994,53.08904189999885,53475.25693032001 2024-10-17,20:41:22.000,291,11018230,13605,0,1729197681,12958.707193029994,53.16658232999907,53475.29885304001 2024-10-17,20:41:23.000,291,11018207,13765,0,1729197682,12958.808237679994,53.1101892900042,53475.25693032001 2024-10-17,20:41:24.000,291,11018266,13925,0,1729197683,12958.788028749994,53.1101892900042,53475.22898184001 2024-10-17,20:41:25.000,291,11018258,13645,0,1729197684,12958.808237679994,53.1101892900042,53475.31282728 2024-10-17,20:41:26.000,291,11018213,13565,0,1729197685,12958.788028749994,53.21592624000186,53475.27789168001 2024-10-17,20:41:27.000,291,11018166,13485,0,1729197686,12958.801501369999,53.096091029998206,53475.30584016001 2024-10-17,20:41:28.000,291,11018294,13605,0,1729197687,12958.889073399994,53.21592624000186,53475.20103336 2024-10-17,20:41:29.000,291,11018232,13765,0,1729197688,12958.909282329994,53.18772972000443,53475.32680152001 2024-10-17,20:41:30.000,291,11018298,13445,0,1729197689,12958.91601863999,53.159533199999714,53475.26391744 2024-10-17,20:41:31.000,291,11018207,13405,0,1729197690,12958.95643649999,53.12428755000292,53475.18007200001 2024-10-17,20:41:32.000,291,11018289,13725,0,1729197691,12958.949700189994,53.12428755000292,53475.284878800005 2024-10-17,20:41:33.000,291,11018207,13405,0,1729197692,12959.0237996,53.145434940000996,53475.27090456 2024-10-17,20:41:34.000,291,11018211,13325,0,1729197693,12959.09789900999,53.10314016000484,53475.34077576 2024-10-17,20:41:35.000,291,11018292,13525,0,1729197694,12959.070953769995,53.10314016000484,53475.31282728 2024-10-17,20:41:36.000,291,11018217,13765,0,1729197695,12959.091162699995,53.01150146999862,53475.27090456 2024-10-17,20:41:37.000,291,11018355,13605,0,1729197696,12959.151789489995,52.96215756000311,53475.25693032001 2024-10-17,20:41:38.000,291,11018289,13765,0,1729197697,12959.091162699995,53.06084538000141,53475.36872424 2024-10-17,20:41:39.000,291,11018349,13285,0,1729197698,12959.16526211,52.983304950001184,53475.31282728 2024-10-17,20:41:40.000,291,11018225,13845,0,1729197699,12959.192207349995,53.01150146999862,53475.44558256001 2024-10-17,20:41:41.000,291,11018108,13445,0,1729197700,12959.20567997,53.032648860003974,53475.403659840005 2024-10-17,20:41:42.000,291,11018294,13445,0,1729197701,12959.151789489995,52.96215756000311,53475.403659840005 2024-10-17,20:41:43.000,291,11018119,13605,0,1729197702,12959.273043069996,52.976255820001825,53475.3198144 2024-10-17,20:41:44.000,291,11018231,13405,0,1729197703,12959.273043069996,53.06084538000141,53475.354750000006 2024-10-17,20:41:45.000,291,11018371,13485,0,1729197704,12959.26630676,52.99035408000054,53475.36173712 2024-10-17,20:41:46.000,291,11018188,13645,0,1729197705,12959.293251999996,52.9974032099999,53475.39667272001 2024-10-17,20:41:47.000,291,11018191,13765,0,1729197706,12959.320197239991,53.04674712000269,53475.43160832 2024-10-17,20:41:48.000,291,11018258,13565,0,1729197707,12959.313460929996,52.969206690002466,53475.403659840005 2024-10-17,20:41:49.000,291,11018315,13885,0,1729197708,12959.407769270001,52.91281365000032,53475.46654392001 2024-10-17,20:41:50.000,291,11018257,13565,0,1729197709,12959.448187130001,52.969206690002466,53475.4595568 2024-10-17,20:41:51.000,291,11018285,13565,0,1729197710,12959.475132369997,52.969206690002466,53475.42462120001 2024-10-17,20:41:52.000,291,11018306,13525,0,1729197711,12959.461659749992,52.976255820001825,53475.47353104001 2024-10-17,20:41:53.000,291,11018250,13565,0,1729197712,12959.454923439996,52.87756800000352,53475.41763408 2024-10-17,20:41:54.000,291,11018276,13765,0,1729197713,12959.515550229997,52.84937147999881,53475.4595568 2024-10-17,20:41:55.000,291,11018202,13605,0,1729197714,12959.515550229997,52.89166626000224,53475.41763408 2024-10-17,20:41:56.000,291,11018235,13365,0,1729197715,12959.562704399992,52.88461713000288,53475.49449240001 2024-10-17,20:41:57.000,291,11018219,14085,0,1729197716,12959.542495469992,52.83527322000009,53475.51545376001 2024-10-17,20:41:58.000,291,11018182,13605,0,1729197717,12959.542495469992,52.792978440003935,53475.501479520004 2024-10-17,20:41:59.000,291,11018249,13405,0,1729197718,12959.535759159997,52.792978440003935,53475.4595568 2024-10-17,20:42:00.000,291,11018255,13525,0,1729197719,12959.569440710002,52.77183104999858,53475.48750528 2024-10-17,20:42:01.000,291,11018243,13565,0,1729197720,12959.562704399992,52.72248714000307,53475.4595568 2024-10-17,20:42:02.000,291,11018147,13565,0,1729197721,12959.515550229997,52.687241489998996,53475.53641512 2024-10-17,20:42:03.000,291,11018205,13645,0,1729197722,12959.515550229997,52.701339749997715,53475.501479520004 2024-10-17,20:42:04.000,291,11018311,13565,0,1729197723,12959.582913329992,52.701339749997715,53475.56436360001 2024-10-17,20:42:05.000,291,11018250,13725,0,1729197724,12959.569440710002,52.560357150003256,53475.529428 2024-10-17,20:42:06.000,291,11018184,13445,0,1729197725,12959.636803809997,52.58855367000069,53475.50846664 2024-10-17,20:42:07.000,291,11018272,13605,0,1729197726,12959.549231780002,52.5533080200039,53475.53641512 2024-10-17,20:42:08.000,291,11018219,13525,0,1729197727,12959.576177019997,52.511013240000466,53475.56436360001 2024-10-17,20:42:09.000,291,11018254,13405,0,1729197728,12959.576177019997,52.48281672000303,53475.48750528 2024-10-17,20:42:10.000,291,11018201,13605,0,1729197729,12959.596385949997,52.46871846000431,53475.452569680005 2024-10-17,20:42:11.000,291,11018284,13485,0,1729197730,12959.616594879997,52.46871846000431,53475.48750528 2024-10-17,20:42:12.000,291,11018331,13605,0,1729197731,12959.542495469992,52.44757106999896,53475.43160832 2024-10-17,20:42:13.000,291,11018204,13365,0,1729197732,12959.582913329992,52.42642368000088,53475.48750528 2024-10-17,20:42:14.000,291,11018280,13565,0,1729197733,12959.596385949997,52.37003063999873,53475.47353104001 2024-10-17,20:42:15.000,291,11018221,13525,0,1729197734,12959.589649640002,52.341834120001295,53475.43160832 2024-10-17,20:42:16.000,291,11018199,13645,0,1729197735,12959.562704399992,52.25724456000171,53475.43859544 2024-10-17,20:42:17.000,291,11018257,13725,0,1729197736,12959.542495469992,52.27839194999979,53475.41064696 2024-10-17,20:42:18.000,291,11018212,13525,0,1729197737,12959.555968089997,52.31363760000386,53475.43160832 2024-10-17,20:42:19.000,291,11018297,13685,0,1729197738,12959.542495469992,52.22199891000491,53475.403659840005 2024-10-17,20:42:20.000,291,11018223,13565,0,1729197739,12959.569440710002,52.27134282000043,53475.36872424 2024-10-17,20:42:21.000,291,11018340,13525,0,1729197740,12959.603122259992,52.22199891000491,53475.29186592 2024-10-17,20:42:22.000,291,11018386,13485,0,1729197741,12959.569440710002,52.20790064999892,53475.36872424 2024-10-17,20:42:23.000,291,11018275,13245,0,1729197742,12959.609858570002,52.17265500000212,53475.3896856 2024-10-17,20:42:24.000,291,11018275,13565,0,1729197743,12959.630067500002,52.17970413000148,53475.32680152001 2024-10-17,20:42:25.000,291,11018267,13565,0,1729197744,12959.690694290002,52.116261959999974,53475.36173712 2024-10-17,20:42:26.000,291,11018294,13285,0,1729197745,12959.731112150002,52.08806544000254,53475.29885304001 2024-10-17,20:42:27.000,291,11018213,13365,0,1729197746,12959.778266319998,52.102163700001256,53475.32680152001 2024-10-17,20:42:28.000,291,11018259,13445,0,1729197747,12959.832156799988,52.08101631000318,53475.333788640004 2024-10-17,20:42:29.000,291,11018250,13565,0,1729197748,12959.859102039998,52.03167240000039,53475.36173712 2024-10-17,20:42:30.000,291,11018177,13405,0,1729197749,12959.872574659988,52.01757414000167,53475.34776288001 2024-10-17,20:42:31.000,291,11018261,13525,0,1729197750,12959.973619309989,51.989377620004234,53475.32680152001 2024-10-17,20:42:32.000,291,11018272,13525,0,1729197751,12959.973619309989,51.982328490004875,53475.3198144 2024-10-17,20:42:33.000,291,11018264,13445,0,1729197752,12960.014037169989,51.932984580002085,53475.3198144 2024-10-17,20:42:34.000,291,11018331,13645,0,1729197753,12959.993828239989,51.9470828400008,53475.354750000006 2024-10-17,20:42:35.000,291,11018281,13405,0,1729197754,12960.020773479999,51.9470828400008,53475.39667272001 2024-10-17,20:42:36.000,291,11018288,13325,0,1729197755,12960.09487288999,51.86954241000058,53475.452569680005 2024-10-17,20:42:37.000,291,11018247,13405,0,1729197756,12960.13529074999,51.96118109999952,53475.41064696 2024-10-17,20:42:38.000,291,11018245,13685,0,1729197757,12960.17570860999,51.90478806000465,53475.36173712 2024-10-17,20:42:39.000,291,11018284,13445,0,1729197758,12960.21612646999,51.876591539999936,53475.36173712 2024-10-17,20:42:40.000,291,11018241,13605,0,1729197759,12960.26328064,51.89773892999801,53475.403659840005 2024-10-17,20:42:41.000,291,11018272,13445,0,1729197760,12960.26328064,51.876591539999936,53475.452569680005 2024-10-17,20:42:42.000,291,11018240,13485,0,1729197761,12960.310434809995,51.86954241000058,53475.43859544 2024-10-17,20:42:43.000,291,11018275,13405,0,1729197762,12960.35758897999,51.890689799998654,53475.43859544 2024-10-17,20:42:44.000,291,11018220,13445,0,1729197763,12960.39800683999,51.82724763000442,53475.43859544 2024-10-17,20:42:45.000,291,11018295,13845,0,1729197764,12960.44516101,51.82724763000442,53475.43859544 2024-10-17,20:42:46.000,291,11018241,13605,0,1729197765,12960.492315179996,51.79905110999971,53475.46654392001 2024-10-17,20:42:47.000,291,11018209,13405,0,1729197766,12960.579887209991,51.77790372000163,53475.48750528 2024-10-17,20:42:48.000,291,11018233,13765,0,1729197767,12960.647250310001,51.77790372000163,53475.522440880006 2024-10-17,20:42:49.000,291,11018298,13365,0,1729197768,12960.667459240001,51.82019849999779,53475.529428 2024-10-17,20:42:50.000,291,11018262,13685,0,1729197769,12960.714613409997,51.79905110999971,53475.51545376001 2024-10-17,20:42:51.000,291,11018243,13925,0,1729197770,12960.768503890002,51.756756330003554,53475.571350720005 2024-10-17,20:42:52.000,291,11018218,13645,0,1729197771,12960.876284849997,51.72151067999948,53475.55737648 2024-10-17,20:42:53.000,291,11018253,13325,0,1729197772,12960.896493779997,51.7356089399982,53475.55737648 2024-10-17,20:42:54.000,291,11018301,13565,0,1729197773,12960.977329499998,51.67921590000333,53475.65519616 2024-10-17,20:42:55.000,291,11018242,13405,0,1729197774,12961.031219979988,51.707412420000765,53475.56436360001 2024-10-17,20:42:56.000,291,11018230,13685,0,1729197775,12961.118792009998,51.742658070004836,53475.55737648 2024-10-17,20:42:57.000,291,11018269,13405,0,1729197776,12961.091846769988,51.72151067999948,53475.55737648 2024-10-17,20:42:58.000,291,11018207,13525,0,1729197777,12961.125528319993,51.742658070004836,53475.58532496 2024-10-17,20:42:59.000,291,11018214,13765,0,1729197778,12961.172682489989,51.72855980999884,53475.62724768 2024-10-17,20:43:00.000,291,11018207,13565,0,1729197779,12961.206364039994,51.72151067999948,53475.66218328001 2024-10-17,20:43:01.000,291,11018244,13605,0,1729197780,12961.186155109994,51.83429676000378,53475.72506736 2024-10-17,20:43:02.000,291,11018249,13485,0,1729197781,12961.213100349989,51.8483950200025,53475.71109312001 2024-10-17,20:43:03.000,291,11018199,13565,0,1729197782,12961.226572969994,51.83429676000378,53475.71808024 2024-10-17,20:43:04.000,291,11018233,13405,0,1729197783,12961.280463449999,51.883640669999295,53475.7739772 2024-10-17,20:43:05.000,291,11018230,13485,0,1729197784,12961.32088131,51.890689799998654,53475.787951440005 2024-10-17,20:43:06.000,291,11018270,13965,0,1729197785,12961.327617619994,51.96823022999888,53475.7739772 2024-10-17,20:43:07.000,291,11018272,13725,0,1729197786,12961.34109024,51.932984580002085,53475.79493856 2024-10-17,20:43:08.000,291,11018263,13485,0,1729197787,12961.307408689994,51.940033710001444,53475.80192568001 2024-10-17,20:43:09.000,291,11018319,13685,0,1729197788,12961.300672379999,51.96823022999888,53475.81589992 2024-10-17,20:43:10.000,291,11018244,13445,0,1729197789,12961.307408689994,51.932984580002085,53475.85083552001 2024-10-17,20:43:11.000,291,11018174,13405,0,1729197790,12961.36129917,51.940033710001444,53475.857822640006 2024-10-17,20:43:12.000,291,11018205,13605,0,1729197791,12961.36129917,51.91183719000401,53475.85083552001 2024-10-17,20:43:13.000,291,11018290,13565,0,1729197792,12961.37477178999,51.90478806000465,53475.87878400001 2024-10-17,20:43:14.000,291,11018277,13365,0,1729197793,12961.48255275,51.883640669999295,53475.79493856 2024-10-17,20:43:15.000,291,11018287,13765,0,1729197794,12961.46234382,51.89773892999801,53475.8438484 2024-10-17,20:43:16.000,291,11018310,13765,0,1729197795,12961.45560750999,51.932984580002085,53475.906732480005 2024-10-17,20:43:17.000,291,11018242,13565,0,1729197796,12961.49602536999,51.96118109999952,53475.85083552001 2024-10-17,20:43:18.000,291,11018279,13565,0,1729197797,12961.52297061,52.01757414000167,53475.89974536001 2024-10-17,20:43:19.000,291,11018327,13845,0,1729197798,12961.56338847,52.116261959999974,53475.87878400001 2024-10-17,20:43:20.000,291,11018258,13605,0,1729197799,12961.57686108999,52.13036021999869,53475.93468096 2024-10-17,20:43:21.000,291,11018242,13445,0,1729197800,12961.59707001999,52.21494977999828,53475.96961656001 2024-10-17,20:43:22.000,291,11018190,13405,0,1729197801,12961.610542639995,52.3065884700045,53475.96961656001 2024-10-17,20:43:23.000,291,11018255,13285,0,1729197802,12961.67790573999,52.36298150999937,53475.9835908 2024-10-17,20:43:24.000,291,11018255,13445,0,1729197803,12961.772214079996,52.461669329997676,53475.9835908 2024-10-17,20:43:25.000,291,11018302,13605,0,1729197804,12961.778950389991,52.511013240000466,53475.89974536001 2024-10-17,20:43:26.000,291,11018175,13365,0,1729197805,12961.778950389991,52.560357150003256,53475.93468096 2024-10-17,20:43:27.000,291,11018313,13565,0,1729197806,12961.826104560001,52.574455410001974,53475.9835908 2024-10-17,20:43:28.000,291,11018166,13325,0,1729197807,12961.927149210002,52.58855367000069,53475.97660368001 2024-10-17,20:43:29.000,291,11018261,13365,0,1729197808,12961.940621829992,52.60970105999877,53475.99756504001 2024-10-17,20:43:30.000,291,11018218,13405,0,1729197809,12961.967567070002,52.65904497000156,53476.04647488001 2024-10-17,20:43:31.000,291,11018259,13645,0,1729197810,12962.021457549992,52.694290619998355,53476.025513520006 2024-10-17,20:43:32.000,291,11018227,13565,0,1729197811,12962.014721239997,52.743634530001145,53476.04647488001 2024-10-17,20:43:33.000,291,11018263,13325,0,1729197812,12962.041666479992,52.77183104999858,53476.074423360005 2024-10-17,20:43:34.000,291,11018218,13645,0,1729197813,12962.068611720002,52.81412583000201,53476.074423360005 2024-10-17,20:43:35.000,291,11018229,13165,0,1729197814,12962.102293269993,52.84937147999881,53476.11634608001 2024-10-17,20:43:36.000,291,11018199,13445,0,1729197815,12962.156183749998,52.85642060999817,53476.123333200005 2024-10-17,20:43:37.000,291,11018237,13605,0,1729197816,12962.216810539998,52.87756800000352,53476.0883976 2024-10-17,20:43:38.000,291,11018206,13325,0,1729197817,12962.257228399998,52.85642060999817,53476.10237184 2024-10-17,20:43:39.000,291,11018218,13565,0,1729197818,12962.304382569993,52.919862779999676,53476.074423360005 2024-10-17,20:43:40.000,291,11018201,13645,0,1729197819,12962.324591499993,52.83527322000009,53476.0883976 2024-10-17,20:43:41.000,291,11018266,13285,0,1729197820,12962.371745669989,52.87051887000416,53476.1582688 2024-10-17,20:43:42.000,291,11018254,13565,0,1729197821,12962.412163529989,52.81412583000201,53476.10237184 2024-10-17,20:43:43.000,291,11018245,13405,0,1729197822,12962.499735559999,52.785929310004576,53476.16525592001 2024-10-17,20:43:44.000,291,11018224,13405,0,1729197823,12962.51320817999,52.792978440003935,53476.16525592001 2024-10-17,20:43:45.000,291,11018177,13485,0,1729197824,12962.587307589994,52.72953627000243,53476.1582688 2024-10-17,20:43:46.000,291,11018224,13725,0,1729197825,12962.668143309995,52.66609410000092,53476.08141048 2024-10-17,20:43:47.000,291,11018254,13525,0,1729197826,12962.62098914,52.574455410001974,53476.1582688 2024-10-17,20:43:48.000,291,11018164,13445,0,1729197827,12962.61425282999,52.560357150003256,53476.23512712001 2024-10-17,20:43:49.000,291,11018212,13605,0,1729197828,12962.51320817999,52.5533080200039,53476.33294680001 2024-10-17,20:43:50.000,291,11018267,13605,0,1729197829,12962.499735559999,52.48986585000239,53476.360895280006 2024-10-17,20:43:51.000,291,11018239,13645,0,1729197830,12962.479526629999,52.4052762900028,53476.40281800001 2024-10-17,20:43:52.000,291,11018273,13565,0,1729197831,12962.55362603999,52.35593238000001,53476.339933920004 2024-10-17,20:43:53.000,291,11018261,13525,0,1729197832,12962.70182486,52.27839194999979,53476.40281800001 2024-10-17,20:43:54.000,291,11018255,13565,0,1729197833,12962.789396889995,52.158556740003405,53476.47967632001 2024-10-17,20:43:55.000,291,11018169,13645,0,1729197834,12962.957804639991,52.08806544000254,53476.43076648001 2024-10-17,20:43:56.000,291,11018367,13565,0,1729197835,12963.065585600001,51.932984580002085,53476.38185664001 2024-10-17,20:43:57.000,291,11018186,13605,0,1729197836,12963.247465970002,51.86249328000122,53476.39583088 2024-10-17,20:43:58.000,291,11018288,13805,0,1729197837,12963.341774309993,51.714461550000124,53476.41679224 2024-10-17,20:43:59.000,291,11018235,13525,0,1729197838,12963.476500509998,51.67921590000333,53476.45172784001 2024-10-17,20:44:00.000,291,11018223,13645,0,1729197839,12963.516918369998,51.58052807999775,53476.38185664001 2024-10-17,20:44:01.000,291,11018211,13725,0,1729197840,12963.591017779989,51.43249635000393,53476.45172784001 2024-10-17,20:44:02.000,291,11018110,13565,0,1729197841,12963.69206242999,51.38315244000114,53476.43076648001 2024-10-17,20:44:03.000,291,11018287,13485,0,1729197842,12963.698798739999,51.298562880001555,53476.41679224 2024-10-17,20:44:04.000,291,11018296,13565,0,1729197843,12963.77289814999,51.10118723999767,53476.38884376 2024-10-17,20:44:05.000,291,11018219,13565,0,1729197844,12963.91436065999,51.05184333000216,53476.45172784001 2024-10-17,20:44:06.000,291,11018246,13605,0,1729197845,12963.93456958999,50.91790985999978,53476.47967632001 2024-10-17,20:44:07.000,291,11018266,13565,0,1729197846,12964.008668999995,50.833320300000196,53476.50063768001 2024-10-17,20:44:08.000,291,11018273,13885,0,1729197847,12964.177076749991,50.73463248000189,53476.50063768001 2024-10-17,20:44:09.000,291,11018144,13725,0,1729197848,12964.264648780001,50.664141180001025,53476.39583088 2024-10-17,20:44:10.000,291,11018153,13645,0,1729197849,12964.251176159996,50.487912930002494,53476.46570208 2024-10-17,20:44:11.000,291,11018178,13485,0,1729197850,12964.352220809997,50.480863800003135,53476.53557328 2024-10-17,20:44:12.000,291,11018268,13805,0,1729197851,12964.365693430002,50.39627424000355,53476.51461192 2024-10-17,20:44:13.000,291,11018212,13765,0,1729197852,12964.433056529997,50.34693033000076,53476.6124316 2024-10-17,20:44:14.000,291,11018293,13565,0,1729197853,12964.513892249997,50.3398812000014,53476.60544448 2024-10-17,20:44:15.000,291,11018216,13525,0,1729197854,12964.587991660002,50.304635550004605,53476.72422552 2024-10-17,20:44:16.000,291,11018268,13565,0,1729197855,12964.628409520003,50.205947729999025,53476.675315680004 2024-10-17,20:44:17.000,291,11018208,13325,0,1729197856,12964.715981549998,50.1284072999988,53476.78012248 2024-10-17,20:44:18.000,291,11018270,13765,0,1729197857,12964.763135719993,50.00857209000242,53476.68928992001 2024-10-17,20:44:19.000,291,11018204,13605,0,1729197858,12964.769872029989,49.95922817999963,53476.80108384 2024-10-17,20:44:20.000,291,11018272,13525,0,1729197859,12964.877652989999,49.93103166000219,53476.78710960001 2024-10-17,20:44:21.000,291,11018214,13605,0,1729197860,12964.938279779999,49.790049060000456,53476.843006560004 2024-10-17,20:44:22.000,291,11018248,13485,0,1729197861,12965.05279704999,49.86758949000068,53476.91986488 2024-10-17,20:44:23.000,291,11018190,13565,0,1729197862,12965.07300597999,49.69841037000151,53476.94082624 2024-10-17,20:44:24.000,291,11018266,13365,0,1729197863,12965.167314319995,49.68431211000279,53476.98274896001 2024-10-17,20:44:25.000,291,11018241,13405,0,1729197864,12965.328985759996,49.71955775999959,53477.010697440004 2024-10-17,20:44:26.000,291,11018233,13485,0,1729197865,12965.355930999991,49.613820810001926,53476.98274896001 2024-10-17,20:44:27.000,291,11018269,13565,0,1729197866,12965.436766719991,49.5362803800017,53476.926852 2024-10-17,20:44:28.000,291,11018199,13445,0,1729197867,12965.477184579991,49.50808386000426,53476.85698080001 2024-10-17,20:44:29.000,291,11018150,13525,0,1729197868,12965.497393509992,49.45873995000147,53477.08755576 2024-10-17,20:44:30.000,291,11018334,13565,0,1729197869,12965.564756610001,49.48693646999891,53477.143452719996 2024-10-17,20:44:31.000,291,11018313,13405,0,1729197870,12965.625383400002,49.444641690002754,53477.143452719996 2024-10-17,20:44:32.000,291,11018361,13485,0,1729197871,12965.578229229992,49.3248064799991,53477.18537544 2024-10-17,20:44:33.000,291,11018198,13365,0,1729197872,12965.665801260002,49.338904739997815,53477.311143599996 2024-10-17,20:44:34.000,291,11018322,13525,0,1729197873,12965.692746499997,49.28251170000294,53477.36005344001 2024-10-17,20:44:35.000,291,11018169,13605,0,1729197874,12965.753373289997,49.19792214000336,53477.367040560006 2024-10-17,20:44:36.000,291,11018245,13965,0,1729197875,12965.800527459993,49.09218518999842,53477.3810148 2024-10-17,20:44:37.000,291,11018169,13405,0,1729197876,12965.854417939998,49.12743084000249,53477.33210496 2024-10-17,20:44:38.000,291,11018270,13525,0,1729197877,12965.820736389993,48.937104329997965,53477.415950400005 2024-10-17,20:44:39.000,291,11018185,13765,0,1729197878,12965.820736389993,48.9441534600046,53477.48582160001 2024-10-17,20:44:40.000,291,11018149,13485,0,1729197879,12965.753373289997,48.937104329997965,53477.534731440006 2024-10-17,20:44:41.000,291,11018198,13765,0,1729197880,12965.766845910002,48.972349980002036,53477.56267992 2024-10-17,20:44:42.000,291,11018306,13805,0,1729197881,12965.733164359997,48.91595693999989,53477.61158976 2024-10-17,20:44:43.000,291,11018239,13565,0,1729197882,12965.746636980002,48.90890781000053,53477.59761552 2024-10-17,20:44:44.000,291,11018287,13525,0,1729197883,12965.793791149998,48.9441534600046,53477.61857688 2024-10-17,20:44:45.000,291,11018233,13885,0,1729197884,12965.800527459993,48.9441534600046,53477.73735792 2024-10-17,20:44:46.000,291,11018302,13485,0,1729197885,12965.867890559988,48.88071129000309,53477.73735792 2024-10-17,20:44:47.000,291,11018266,13805,0,1729197886,12965.908308419988,48.95120259000396,53477.66748672 2024-10-17,20:44:48.000,291,11018243,13845,0,1729197887,12965.935253659998,48.88071129000309,53477.7653064 2024-10-17,20:44:49.000,291,11018181,13645,0,1729197888,12965.968935209989,48.923006069999246,53477.7653064 2024-10-17,20:44:50.000,291,11018179,13565,0,1729197889,12965.968935209989,48.90185868000117,53477.78626776 2024-10-17,20:44:51.000,291,11018262,13485,0,1729197890,12965.975671519998,48.83841650999966,53477.82819048 2024-10-17,20:44:52.000,291,11018247,13525,0,1729197891,12965.995880449998,48.84546563999902,53477.75831928 2024-10-17,20:44:53.000,291,11018211,13605,0,1729197892,12966.063243549994,48.810219990002224,53477.814216239996 2024-10-17,20:44:54.000,291,11018198,13405,0,1729197893,12966.002616759994,48.746777820000716,53477.751332160005 2024-10-17,20:44:55.000,291,11018224,13605,0,1729197894,12965.982407829993,48.68333564999921,53477.79325488001 2024-10-17,20:44:56.000,291,11018360,13725,0,1729197895,12965.995880449998,48.69038477999857,53477.8351776 2024-10-17,20:44:57.000,291,11018343,13605,0,1729197896,12966.036298309999,48.69038477999857,53477.70940944 2024-10-17,20:44:58.000,291,11018265,13605,0,1729197897,12965.995880449998,48.584647830000904,53477.8351776 2024-10-17,20:44:59.000,291,11018267,13725,0,1729197898,12966.049770929989,48.56350044000283,53477.82819048 2024-10-17,20:45:00.000,291,11018350,13485,0,1729197899,12966.016089379998,48.50005827000132,53477.78626776 2024-10-17,20:45:01.000,291,11018219,13525,0,1729197900,12966.043034619994,48.54940218000411,53477.800242000005 2024-10-17,20:45:02.000,291,11018253,13405,0,1729197901,12965.941989969993,48.4859600100026,53477.85613896 2024-10-17,20:45:03.000,291,11018243,13445,0,1729197902,12965.975671519998,48.42251784000109,53477.96094576001 2024-10-17,20:45:04.000,291,11018264,13925,0,1729197903,12965.915044729998,48.387272190004296,53477.92601016 2024-10-17,20:45:05.000,291,11018244,13565,0,1729197904,12965.888099489988,48.359075669999584,53478.05876544001 2024-10-17,20:45:06.000,291,11018287,13725,0,1729197905,12965.901572109993,48.387272190004296,53477.95395864 2024-10-17,20:45:07.000,291,11018215,13605,0,1729197906,12965.915044729998,48.33087915000215,53477.92601016 2024-10-17,20:45:08.000,291,11018237,13605,0,1729197907,12965.928517349988,48.352026540000224,53477.94697152 2024-10-17,20:45:09.000,291,11018309,13285,0,1729197908,12965.968935209989,48.337928280001506,53477.96094576001 2024-10-17,20:45:10.000,291,11018313,13565,0,1729197909,12965.941989969993,48.288584369998716,53477.981907119996 2024-10-17,20:45:11.000,291,11018232,13525,0,1729197910,12965.908308419988,48.288584369998716,53477.91203592001 2024-10-17,20:45:12.000,291,11018200,13605,0,1729197911,12965.962198899993,48.31678089000343,53477.88408744 2024-10-17,20:45:13.000,291,11018250,13405,0,1729197912,12965.901572109993,48.295633499998075,53478.00985560001 2024-10-17,20:45:14.000,291,11018267,13365,0,1729197913,12965.861154249993,48.25333872000192,53478.10767528001 2024-10-17,20:45:15.000,291,11018289,13565,0,1729197914,12965.888099489988,48.25333872000192,53477.97492 2024-10-17,20:45:16.000,291,11018229,13765,0,1729197915,12965.874626869998,48.27448611,53477.967932880005 2024-10-17,20:45:17.000,291,11018255,13485,0,1729197916,12965.901572109993,48.1405526400049,53478.02382984 2024-10-17,20:45:18.000,291,11018253,13645,0,1729197917,12965.834209009998,48.168749160002335,53478.037804080006 2024-10-17,20:45:19.000,291,11018251,13485,0,1729197918,12965.793791149998,48.168749160002335,53477.92601016 2024-10-17,20:45:20.000,291,11018238,13605,0,1729197919,12965.766845910002,48.15465090000362,53477.981907119996 2024-10-17,20:45:21.000,291,11018291,13565,0,1729197920,12965.712955429997,48.10530699000083,53477.981907119996 2024-10-17,20:45:22.000,291,11018156,13525,0,1729197921,12965.733164359997,48.168749160002335,53477.967932880005 2024-10-17,20:45:23.000,291,11018156,13605,0,1729197922,12965.679273879992,48.02071743000124,53477.95395864 2024-10-17,20:45:24.000,291,11018223,13445,0,1729197923,12965.679273879992,48.07711047000339,53477.93299728 2024-10-17,20:45:25.000,291,11018314,13445,0,1729197924,12965.645592330002,48.03481568999996,53477.967932880005 2024-10-17,20:45:26.000,291,11018156,13565,0,1729197925,12965.665801260002,48.03481568999996,53477.981907119996 2024-10-17,20:45:27.000,291,11018225,13525,0,1729197926,12965.679273879992,48.04186481999932,53478.07273968 2024-10-17,20:45:28.000,291,11018275,13565,0,1729197927,12965.598438159992,47.985471780004445,53477.99588136 2024-10-17,20:45:29.000,291,11018244,13605,0,1729197928,12965.591701849997,48.03481568999996,53477.98889424001 2024-10-17,20:45:30.000,291,11018289,13525,0,1729197929,12965.578229229992,47.999570040003164,53477.97492 2024-10-17,20:45:31.000,291,11018240,13605,0,1729197930,12965.544547680001,47.992520910003805,53477.97492 2024-10-17,20:45:32.000,291,11018286,13765,0,1729197931,12965.558020299992,48.04186481999932,53477.97492 2024-10-17,20:45:33.000,291,11018213,13405,0,1729197932,12965.504129820001,48.02071743000124,53477.94697152 2024-10-17,20:45:34.000,291,11018267,13765,0,1729197933,12965.531075059997,47.999570040003164,53477.99588136 2024-10-17,20:45:35.000,291,11018241,13605,0,1729197934,12965.551283989997,47.95727525999973,53478.016842720004 2024-10-17,20:45:36.000,291,11018217,13405,0,1729197935,12965.504129820001,47.97137351999845,53477.99588136 2024-10-17,20:45:37.000,291,11018202,13525,0,1729197936,12965.450239339996,47.943177000001015,53477.967932880005 2024-10-17,20:45:38.000,291,11018332,13525,0,1729197937,12965.450239339996,47.92202961000294,53477.981907119996 2024-10-17,20:45:39.000,291,11018182,13565,0,1729197938,12965.456975649991,47.95727525999973,53477.98889424001 2024-10-17,20:45:40.000,291,11018251,13525,0,1729197939,12965.430030409996,47.985471780004445,53477.94697152 2024-10-17,20:45:41.000,291,11018244,13565,0,1729197940,12965.436766719991,47.936127870001656,53477.919023040005 2024-10-17,20:45:42.000,291,11018265,13565,0,1729197941,12965.389612549996,47.950226130000374,53477.92601016 2024-10-17,20:45:43.000,291,11018282,13605,0,1729197942,12965.38287624,47.929078740002296,53477.93998440001 2024-10-17,20:45:44.000,291,11018322,13605,0,1729197943,12965.31551313999,47.950226130000374,53477.94697152 2024-10-17,20:45:45.000,291,11018212,13565,0,1729197944,12965.31551313999,47.943177000001015,53477.981907119996 2024-10-17,20:45:46.000,291,11018272,13685,0,1729197945,12965.328985759996,47.893833089998225,53477.92601016 2024-10-17,20:45:47.000,291,11018253,13525,0,1729197946,12965.268358969995,47.84448918000271,53477.89107456001 2024-10-17,20:45:48.000,291,11018294,13365,0,1729197947,12965.248150039995,47.91498048000358,53477.91203592001 2024-10-17,20:45:49.000,291,11018248,13645,0,1729197948,12965.2212048,47.82334179000463,53477.91203592001 2024-10-17,20:45:50.000,291,11018294,13485,0,1729197949,12965.17405062999,47.816292659998,53477.89806168 2024-10-17,20:45:51.000,291,11018267,13405,0,1729197950,12965.19425955999,47.78809614000056,53477.87710032 2024-10-17,20:45:52.000,291,11018320,13445,0,1729197951,12965.14036908,47.766948750002484,53477.87710032 2024-10-17,20:45:53.000,291,11018227,13725,0,1729197952,12965.147105389995,47.759899620003125,53477.82120336001 2024-10-17,20:45:54.000,291,11018354,13525,0,1729197953,12965.11342383999,47.7810470100012,53477.8351776 2024-10-17,20:45:55.000,291,11018302,13485,0,1729197954,12965.106687529995,47.703506580000976,53477.85613896 2024-10-17,20:45:56.000,291,11018227,13565,0,1729197955,12965.106687529995,47.73170309999841,53477.7653064 2024-10-17,20:45:57.000,291,11018285,13765,0,1729197956,12965.086478599995,47.6823591900029,53477.751332160005 2024-10-17,20:45:58.000,291,11018323,13605,0,1729197957,12965.07300597999,47.66121180000482,53477.86312608001 2024-10-17,20:45:59.000,291,11018235,13725,0,1729197958,12965.03932443,47.66121180000482,53477.80722912 2024-10-17,20:46:00.000,291,11018310,13525,0,1729197959,12964.97869764,47.63301528000011,53477.73735792 2024-10-17,20:46:01.000,291,11018347,13645,0,1729197960,12964.965225019994,47.63301528000011,53477.79325488001 2024-10-17,20:46:02.000,291,11018273,13565,0,1729197961,12964.918070849999,47.61186789000203,53477.77229352001 2024-10-17,20:46:03.000,291,11018277,13565,0,1729197962,12964.870916679989,47.66121180000482,53477.86312608001 2024-10-17,20:46:04.000,291,11018263,13885,0,1729197963,12964.897861919999,47.69645745000162,53477.77928064 2024-10-17,20:46:05.000,291,11018265,13725,0,1729197964,12964.857444059999,47.759899620003125,53477.78626776 2024-10-17,20:46:06.000,291,11018266,13445,0,1729197965,12964.796817269998,47.710555710000335,53477.74434504001 2024-10-17,20:46:07.000,291,11018219,13565,0,1729197966,12964.776608339998,47.7810470100012,53477.71639656 2024-10-17,20:46:08.000,291,11018341,13405,0,1729197967,12964.790080959989,47.7810470100012,53477.66748672 2024-10-17,20:46:09.000,291,11018273,13605,0,1729197968,12964.722717859993,47.78809614000056,53477.6604996 2024-10-17,20:46:10.000,291,11018225,13605,0,1729197969,12964.709245239988,47.85153831000207,53477.681460960004 2024-10-17,20:46:11.000,291,11018304,13605,0,1729197970,12964.635145829998,47.85858744000143,53477.71639656 2024-10-17,20:46:12.000,291,11018241,13565,0,1729197971,12964.614936899998,47.893833089998225,53477.74434504001 2024-10-17,20:46:13.000,291,11018277,13285,0,1729197972,12964.561046419993,47.90088222000486,53477.751332160005 2024-10-17,20:46:14.000,291,11018256,13565,0,1729197973,12964.520628559992,47.92202961000294,53477.67447384001 2024-10-17,20:46:15.000,291,11018238,13525,0,1729197974,12964.480210699992,47.92202961000294,53477.69543520001 2024-10-17,20:46:16.000,291,11018244,13645,0,1729197975,12964.426320220002,47.985471780004445,53477.63953824 2024-10-17,20:46:17.000,291,11018315,13285,0,1729197976,12964.379166049992,48.00661917000252,53477.59761552 2024-10-17,20:46:18.000,291,11018285,13405,0,1729197977,12964.372429739997,48.00661917000252,53477.61857688 2024-10-17,20:46:19.000,291,11018234,13525,0,1729197978,12964.332011879997,47.999570040003164,53477.632551120005 2024-10-17,20:46:20.000,291,11018219,13885,0,1729197979,12964.271385089996,48.08415960000275,53477.61857688 2024-10-17,20:46:21.000,291,11018258,13565,0,1729197980,12964.264648780001,48.1405526400049,53477.59761552 2024-10-17,20:46:22.000,291,11018259,13525,0,1729197981,12964.197285679991,48.14760177000426,53477.66748672 2024-10-17,20:46:23.000,291,11018275,13685,0,1729197982,12964.136658889991,48.18284742000105,53477.56267992 2024-10-17,20:46:24.000,291,11018254,13725,0,1729197983,12964.069295789996,48.19694567999977,53477.61158976 2024-10-17,20:46:25.000,291,11018238,13565,0,1729197984,12964.04235055,48.18284742000105,53477.61857688 2024-10-17,20:46:26.000,291,11018255,13565,0,1729197985,12963.988460069995,48.21809306999785,53477.54171856 2024-10-17,20:46:27.000,291,11018253,13325,0,1729197986,12963.93456958999,48.27448611,53477.56267992 2024-10-17,20:46:28.000,291,11018315,13645,0,1729197987,12963.90088804,48.33087915000215,53477.56267992 2024-10-17,20:46:29.000,291,11018284,13685,0,1729197988,12963.826788629995,48.337928280001506,53477.56966704 2024-10-17,20:46:30.000,291,11018250,13605,0,1729197989,12963.739216599999,48.337928280001506,53477.50678296001 2024-10-17,20:46:31.000,291,11018258,13525,0,1729197990,12963.719007669999,48.32383002000279,53477.44389888 2024-10-17,20:46:32.000,291,11018237,13445,0,1729197991,12963.671853499989,48.401370450003014,53477.50678296001 2024-10-17,20:46:33.000,291,11018266,13445,0,1729197992,12963.617963019999,48.36612479999894,53477.464860240005 2024-10-17,20:46:34.000,291,11018296,13445,0,1729197993,12963.530390989989,48.46481262000452,53477.39498904 2024-10-17,20:46:35.000,291,11018203,13765,0,1729197994,12963.496709439998,48.535303919998114,53477.45787312001 2024-10-17,20:46:36.000,291,11018234,13565,0,1729197995,12963.463027889993,48.584647830000904,53477.39498904 2024-10-17,20:46:37.000,291,11018204,13685,0,1729197996,12963.415873719998,48.59169696000026,53477.42992464 2024-10-17,20:46:38.000,291,11018267,13725,0,1729197997,12963.436082649998,48.66923739000049,53477.26922088001 2024-10-17,20:46:39.000,291,11018224,13565,0,1729197998,12963.388928480003,48.70448304000456,53477.29018224001 2024-10-17,20:46:40.000,291,11018307,13285,0,1729197999,12963.321565379993,48.78907260000415,53477.297169360005 2024-10-17,20:46:41.000,291,11018268,13405,0,1729198000,12963.341774309993,48.803170860002865,53477.33909208001 2024-10-17,20:46:42.000,291,11018284,13405,0,1729198001,12963.314829069997,48.85956389999774,53477.37402768 2024-10-17,20:46:43.000,291,11018223,13685,0,1729198002,12963.335037999997,48.89480955000181,53477.33210496 2024-10-17,20:46:44.000,291,11018302,13565,0,1729198003,12963.301356449992,48.91595693999989,53477.26922088001 2024-10-17,20:46:45.000,291,11018290,13605,0,1729198004,12963.207048110002,48.95825172000332,53477.26223376 2024-10-17,20:46:46.000,291,11018287,13405,0,1729198005,12963.220520729992,48.95825172000332,53477.28319512 2024-10-17,20:46:47.000,291,11018240,13405,0,1729198006,12963.193575489997,49.00759562999883,53477.248259520005 2024-10-17,20:46:48.000,291,11018214,13645,0,1729198007,12963.186839180002,49.05693954000162,53477.23428528 2024-10-17,20:46:49.000,291,11018218,13405,0,1729198008,12963.213784419997,49.04989041000226,53477.21332392 2024-10-17,20:46:50.000,291,11018222,13685,0,1729198009,12963.146421320002,49.09923431999778,53477.24127240001 2024-10-17,20:46:51.000,291,11018276,13605,0,1729198010,12963.166630250002,49.05693954000162,53477.248259520005 2024-10-17,20:46:52.000,291,11018200,13245,0,1729198011,12963.173366559997,49.11333258000377,53477.23428528 2024-10-17,20:46:53.000,291,11018284,13405,0,1729198012,12963.200311799992,49.14152910000121,53477.15043984001 2024-10-17,20:46:54.000,291,11018219,13525,0,1729198013,12963.180102869992,49.12038171000313,53477.129478480005 2024-10-17,20:46:55.000,291,11018250,13565,0,1729198014,12963.180102869992,49.14857823000057,53477.10851712 2024-10-17,20:46:56.000,291,11018149,13445,0,1729198015,12963.166630250002,49.18382388000464,53477.07358152001 2024-10-17,20:46:57.000,291,11018242,13605,0,1729198016,12963.079058219992,49.190873010004,53477.09454288 2024-10-17,20:46:58.000,291,11018349,13725,0,1729198017,12963.106003460001,49.14152910000121,53477.10851712 2024-10-17,20:46:59.000,291,11018265,13565,0,1729198018,12963.079058219992,49.176774749998,53477.16441408 2024-10-17,20:47:00.000,291,11018225,13845,0,1729198019,12963.052112979996,49.155627359999926,53477.10851712 2024-10-17,20:47:01.000,291,11018218,13525,0,1729198020,12963.045376670001,49.162676489999285,53477.031658800006 2024-10-17,20:47:02.000,291,11018292,13525,0,1729198021,12963.031904049996,49.23316779000015,53477.080568640005 2024-10-17,20:47:03.000,291,11018292,13525,0,1729198022,12963.092530839996,49.19792214000336,53476.9967232 2024-10-17,20:47:04.000,291,11018208,13485,0,1729198023,12963.058849289991,49.204971270002716,53477.04563304 2024-10-17,20:47:05.000,291,11018248,13725,0,1729198024,12963.058849289991,49.162676489999285,53476.98973608 2024-10-17,20:47:06.000,291,11018310,13845,0,1729198025,12963.045376670001,49.3248064799991,53476.975761839996 2024-10-17,20:47:07.000,291,11018334,13405,0,1729198026,12963.072321909996,49.2895608300023,53476.912877760005 2024-10-17,20:47:08.000,291,11018264,13805,0,1729198027,12962.991486189996,49.24726604999887,53477.00371032001 2024-10-17,20:47:09.000,291,11018319,13645,0,1729198028,12963.018431429991,49.29660996000166,53476.94781336 2024-10-17,20:47:10.000,291,11018320,13645,0,1729198029,12963.004958810001,49.30365909000102,53476.912877760005 2024-10-17,20:47:11.000,291,11018266,13525,0,1729198030,12962.98474988,49.28251170000294,53476.90589064001 2024-10-17,20:47:12.000,291,11018180,13765,0,1729198031,12962.85675998999,49.219069530001434,53476.93383912001 2024-10-17,20:47:13.000,291,11018382,13765,0,1729198032,12962.78266058,49.29660996000166,53476.98274896001 2024-10-17,20:47:14.000,291,11018173,13565,0,1729198033,12962.80286951,49.2895608300023,53476.84999368 2024-10-17,20:47:15.000,291,11018308,13645,0,1729198034,12962.71529747999,49.24726604999887,53476.863967920006 2024-10-17,20:47:16.000,291,11018354,13445,0,1729198035,12962.71529747999,49.29660996000166,53476.84999368 2024-10-17,20:47:17.000,291,11018148,13725,0,1729198036,12962.68161593,49.204971270002716,53476.78710960001 2024-10-17,20:47:18.000,291,11018330,13245,0,1729198037,12962.63446175999,49.204971270002716,53476.58448312 2024-10-17,20:47:19.000,291,11018236,13445,0,1729198038,12962.519944489999,49.176774749998,53476.70326416 2024-10-17,20:47:20.000,291,11018221,13685,0,1729198039,12962.47279031999,49.24021691999951,53476.71723840001 2024-10-17,20:47:21.000,291,11018284,13485,0,1729198040,12962.47279031999,49.219069530001434,53476.76614824001 2024-10-17,20:47:22.000,291,11018251,13645,0,1729198041,12962.459317699999,49.18382388000464,53476.73121264 2024-10-17,20:47:23.000,291,11018296,13445,0,1729198042,12962.391954599989,49.219069530001434,53476.73121264 2024-10-17,20:47:24.000,291,11018404,13765,0,1729198043,12962.378481979998,49.219069530001434,53476.640380079996 2024-10-17,20:47:25.000,291,11018285,13525,0,1729198044,12962.331327809989,49.176774749998,53476.68928992001 2024-10-17,20:47:26.000,291,11018377,13765,0,1729198045,12962.317855189998,49.190873010004,53476.6124316 2024-10-17,20:47:27.000,291,11018202,13445,0,1729198046,12962.216810539998,49.28251170000294,53476.640380079996 2024-10-17,20:47:28.000,291,11018342,13565,0,1729198047,12962.176392679998,49.28251170000294,53476.68928992001 2024-10-17,20:47:29.000,291,11018165,13525,0,1729198048,12962.109029580002,49.3248064799991,53476.626405840005 2024-10-17,20:47:30.000,291,11018293,13405,0,1729198049,12962.082084339992,49.29660996000166,53476.57050888001 2024-10-17,20:47:31.000,291,11018273,13765,0,1729198050,12962.048402790002,49.29660996000166,53476.66832856001 2024-10-17,20:47:32.000,291,11018319,13765,0,1729198051,12962.034930169997,49.36710126000253,53476.626405840005 2024-10-17,20:47:33.000,291,11018258,13845,0,1729198052,12961.960830759992,49.34595387000445,53476.57050888001 2024-10-17,20:47:34.000,291,11018211,13565,0,1729198053,12961.981039689992,49.41644516999804,53476.56352176 2024-10-17,20:47:35.000,291,11018372,13565,0,1729198054,12961.947358140002,49.331855609998456,53476.47967632001 2024-10-17,20:47:36.000,291,11018275,13605,0,1729198055,12961.933885519997,49.31070822000038,53476.54954752001 2024-10-17,20:47:37.000,291,11018327,13525,0,1729198056,12961.866522420001,49.388248650000605,53476.472689199996 2024-10-17,20:47:38.000,291,11018203,13445,0,1729198057,12961.839577179991,49.41644516999804,53476.43076648001 2024-10-17,20:47:39.000,291,11018217,13565,0,1729198058,12961.799159319991,49.37415039000189,53476.46570208 2024-10-17,20:47:40.000,291,11018290,13765,0,1729198059,12961.785686700001,49.36710126000253,53476.472689199996 2024-10-17,20:47:41.000,291,11018296,13645,0,1729198060,12961.718323599991,49.36005213000317,53476.53557328 2024-10-17,20:47:42.000,291,11018292,13645,0,1729198061,12961.630751569995,49.444641690002754,53476.51461192 2024-10-17,20:47:43.000,291,11018155,13725,0,1729198062,12961.61727894999,49.42349430000468,53476.39583088 2024-10-17,20:47:44.000,291,11018177,13565,0,1729198063,12961.570124779995,49.381199520001246,53476.4377536 2024-10-17,20:47:45.000,291,11018267,13525,0,1729198064,12961.590333709995,49.40939603999868,53476.472689199996 2024-10-17,20:47:46.000,291,11018376,13405,0,1729198065,12961.52297061,49.41644516999804,53476.33294680001 2024-10-17,20:47:47.000,291,11018233,13525,0,1729198066,12961.49602536999,49.45873995000147,53476.49365056 2024-10-17,20:47:48.000,291,11018317,13565,0,1729198067,12961.41518964999,49.437592560003395,53476.409805120005 2024-10-17,20:47:49.000,291,11018336,13325,0,1729198068,12961.45560750999,49.430543430004036,53476.40281800001 2024-10-17,20:47:50.000,291,11018341,13365,0,1729198069,12961.39498071999,49.50808386000426,53476.38884376 2024-10-17,20:47:51.000,291,11018285,13525,0,1729198070,12961.31414499999,49.564476899999136,53476.54954752001 2024-10-17,20:47:52.000,291,11018296,13405,0,1729198071,12961.327617619994,49.627919070000644,53476.50063768001 2024-10-17,20:47:53.000,291,11018153,13645,0,1729198072,12961.240045589999,49.606771680002566,53476.38185664001 2024-10-17,20:47:54.000,291,11018214,13765,0,1729198073,12961.152473559989,49.69841037000151,53476.458714960005 2024-10-17,20:47:55.000,291,11018335,13765,0,1729198074,12961.071637839988,49.740705149997666,53476.49365056 2024-10-17,20:47:56.000,291,11018237,13885,0,1729198075,12961.071637839988,49.846442100002605,53476.38185664001 2024-10-17,20:47:57.000,291,11018120,13605,0,1729198076,12960.950384260002,49.89578600999812,53476.507624800004 2024-10-17,20:47:58.000,291,11018250,13645,0,1729198077,12961.280463449999,50.39627424000355,53476.76614824001 2024-10-17,20:47:59.000,291,11018257,13605,0,1729198078,12961.307408689994,50.36807771999884,53476.52159904001 2024-10-17,20:48:00.000,291,11018283,13685,0,1729198079,12961.260254519999,50.438569019999704,53476.39583088 2024-10-17,20:48:01.000,291,11018259,13405,0,1729198080,12961.125528319993,50.438569019999704,53476.46570208 2024-10-17,20:48:02.000,291,11018297,13725,0,1729198081,12961.058165219998,50.50201119000121,53476.42377936 2024-10-17,20:48:03.000,291,11018304,13605,0,1729198082,12961.112055699989,50.480863800003135,53476.409805120005 2024-10-17,20:48:04.000,291,11018255,13405,0,1729198083,12961.031219979988,50.56545336000272,53476.37486952 2024-10-17,20:48:05.000,291,11018274,13645,0,1729198084,12961.058165219998,50.55840423000336,53476.33294680001 2024-10-17,20:48:06.000,291,11018270,13565,0,1729198085,12960.869548540002,50.551355100004,53476.24910136 2024-10-17,20:48:07.000,291,11018317,13565,0,1729198086,12960.822394369992,50.59364988000016,53476.25608848 2024-10-17,20:48:08.000,291,11018364,13605,0,1729198087,12960.728086030002,50.664141180001025,53476.27006272 2024-10-17,20:48:09.000,291,11018249,13525,0,1729198088,12960.640513999992,50.657092050001665,53476.242114240005 2024-10-17,20:48:10.000,291,11018256,13725,0,1729198089,12960.539469349991,50.63594466000359,53476.304998319996 2024-10-17,20:48:11.000,291,11018149,13565,0,1729198090,12960.46536994,50.706435960004455,53476.242114240005 2024-10-17,20:48:12.000,291,11018191,13805,0,1729198091,12960.451897319996,50.720534220003174,53476.27006272 2024-10-17,20:48:13.000,291,11018240,13485,0,1729198092,12960.32390743,50.706435960004455,53476.17923016 2024-10-17,20:48:14.000,291,11018214,13685,0,1729198093,12960.28348957,50.72758335000253,53476.23512712001 2024-10-17,20:48:15.000,291,11018254,13765,0,1729198094,12960.168972299994,50.713485090003815,53476.1582688 2024-10-17,20:48:16.000,291,11018155,13605,0,1729198095,12960.101609199999,50.840369429999555,53476.193204400006 2024-10-17,20:48:17.000,291,11018207,13845,0,1729198096,12960.027509789994,50.86151682000491,53476.27006272 2024-10-17,20:48:18.000,291,11018323,13525,0,1729198097,12959.926465139994,50.91790985999978,53476.22115288 2024-10-17,20:48:19.000,291,11018190,13365,0,1729198098,12959.899519899998,50.91790985999978,53476.23512712001 2024-10-17,20:48:20.000,291,11018166,13245,0,1729198099,12959.818684179998,50.96020464000321,53476.22115288 2024-10-17,20:48:21.000,291,11018347,13725,0,1729198100,12959.710903220002,51.00249941999937,53476.13730744001 2024-10-17,20:48:22.000,291,11018287,13685,0,1729198101,12959.616594879997,50.99545029000001,53476.123333200005 2024-10-17,20:48:23.000,291,11018264,13605,0,1729198102,12959.569440710002,50.96725377000257,53476.11634608001 2024-10-17,20:48:24.000,291,11018248,13765,0,1729198103,12959.441450819992,51.122334630003024,53476.025513520006 2024-10-17,20:48:25.000,291,11018283,13485,0,1729198104,12959.427978200001,51.15758027999982,53476.074423360005 2024-10-17,20:48:26.000,291,11018313,13805,0,1729198105,12959.313460929996,51.15758027999982,53475.9835908 2024-10-17,20:48:27.000,291,11018260,13525,0,1729198106,12959.171998419995,51.242169839999406,53475.97660368001 2024-10-17,20:48:28.000,291,11018248,13685,0,1729198107,12959.151789489995,51.19282593000389,53476.03948776 2024-10-17,20:48:29.000,291,11018172,13765,0,1729198108,12959.050744839995,51.23512071000005,53475.87878400001 2024-10-17,20:48:30.000,291,11018173,13725,0,1729198109,12958.889073399994,51.28446462000284,53476.01852640001 2024-10-17,20:48:31.000,291,11018275,13525,0,1729198110,12958.828446609994,51.32675939999899,53476.01852640001 2024-10-17,20:48:32.000,291,11018286,13405,0,1729198111,12958.727401959994,51.37610331000178,53475.9835908 2024-10-17,20:48:33.000,291,11018258,13645,0,1729198112,12958.633093619988,51.36905418000242,53475.89974536001 2024-10-17,20:48:34.000,291,11018193,13605,0,1729198113,12958.606148379993,51.31266114000027,53475.86480976 2024-10-17,20:48:35.000,291,11018271,13605,0,1729198114,12958.545521589993,51.298562880001555,53475.857822640006 2024-10-17,20:48:36.000,291,11018202,13525,0,1729198115,12958.558994209998,51.27741549000348,53475.76699008 2024-10-17,20:48:37.000,291,11018224,13925,0,1729198116,12958.498367419998,51.22102245000133,53475.85083552001 2024-10-17,20:48:38.000,291,11018262,13725,0,1729198117,12958.377113839997,51.242169839999406,53475.82987416001 2024-10-17,20:48:39.000,291,11018251,13845,0,1729198118,12958.343432289992,51.19282593000389,53475.857822640006 2024-10-17,20:48:40.000,291,11018285,13525,0,1729198119,12958.323223359992,51.21397332000197,53475.82288704 2024-10-17,20:48:41.000,291,11018227,13845,0,1729198120,12958.329959670002,51.23512071000005,53475.76699008 2024-10-17,20:48:42.000,291,11018365,13725,0,1729198121,12958.235651329996,51.16462940999918,53475.7739772 2024-10-17,20:48:43.000,291,11018240,13645,0,1729198122,12958.262596569992,51.242169839999406,53475.739041600005 2024-10-17,20:48:44.000,291,11018242,13885,0,1729198123,12958.255860259997,51.249218969998765,53475.64820904 2024-10-17,20:48:45.000,291,11018175,13565,0,1729198124,12958.269332880001,51.256268099998124,53475.620260560005 2024-10-17,20:48:46.000,291,11018307,13525,0,1729198125,12958.215442399996,51.19282593000389,53475.522440880006 2024-10-17,20:48:47.000,291,11018238,13405,0,1729198126,12958.181760849991,51.009548549998726,53475.47353104001 2024-10-17,20:48:48.000,291,11018208,13685,0,1729198127,12958.033562029996,51.009548549998726,53475.522440880006 2024-10-17,20:48:49.000,291,11018217,13405,0,1729198128,12958.060507269991,50.99545029000001,53475.60628632 2024-10-17,20:48:50.000,291,11018227,13805,0,1729198129,12958.06724358,51.058892460001516,53475.529428 2024-10-17,20:48:51.000,291,11018248,13565,0,1729198130,12958.161551919991,51.12938376000238,53475.4595568 2024-10-17,20:48:52.000,291,11018277,13765,0,1729198131,12958.073979889996,51.0447942000028,53475.46654392001 2024-10-17,20:48:53.000,291,11018251,13845,0,1729198132,12958.033562029996,51.065941590000875,53475.501479520004 2024-10-17,20:48:54.000,291,11018238,13605,0,1729198133,12957.993144169996,51.09413810999831,53475.50846664 2024-10-17,20:48:55.000,291,11018241,13605,0,1729198134,12958.013353099996,51.15758027999982,53475.48750528 2024-10-17,20:48:56.000,291,11018245,13565,0,1729198135,12958.04029833999,51.18577680000453,53475.43859544 2024-10-17,20:48:57.000,291,11018287,13645,0,1729198136,12958.04029833999,51.1787276699979,53475.43859544 2024-10-17,20:48:58.000,291,11018249,13525,0,1729198137,12958.06724358,51.20692419000261,53475.41064696 2024-10-17,20:48:59.000,291,11018247,13565,0,1729198138,12958.02682572,51.27741549000348,53475.37571136001 2024-10-17,20:49:00.000,291,11018208,13685,0,1729198139,12958.033562029996,51.28446462000284,53475.354750000006 2024-10-17,20:49:01.000,291,11018207,13605,0,1729198140,12958.060507269991,51.31266114000027,53475.41064696 2024-10-17,20:49:02.000,291,11018257,13645,0,1729198141,12958.060507269991,51.354955920003704,53475.41763408 2024-10-17,20:49:03.000,291,11018237,13605,0,1729198142,12958.06724358,51.42544722000457,53475.43160832 2024-10-17,20:49:04.000,291,11018252,13445,0,1729198143,12958.073979889996,51.467742000000726,53475.38269848 2024-10-17,20:49:05.000,291,11018178,13485,0,1729198144,12958.06724358,51.54528243000095,53475.34776288001 2024-10-17,20:49:06.000,291,11018204,13725,0,1729198145,12958.08745251,51.62987199000054,53475.34776288001 2024-10-17,20:49:07.000,291,11018299,13605,0,1729198146,12958.02008940999,51.62987199000054,53475.333788640004 2024-10-17,20:49:08.000,291,11018221,13525,0,1729198147,12958.114397749996,51.658068509997975,53475.34077576 2024-10-17,20:49:09.000,291,11018184,13565,0,1729198148,12958.04029833999,51.67216677000397,53475.30584016001 2024-10-17,20:49:10.000,291,11018202,13485,0,1729198149,12958.060507269991,51.72855980999884,53475.22199472 2024-10-17,20:49:11.000,291,11018177,13605,0,1729198150,12958.04029833999,51.77085459000227,53475.25693032001 2024-10-17,20:49:12.000,291,11018325,13565,0,1729198151,12958.04029833999,51.79200198000035,53475.29885304001 2024-10-17,20:49:13.000,291,11018257,13565,0,1729198152,12958.060507269991,51.79905110999971,53475.27090456 2024-10-17,20:49:14.000,291,11018191,13725,0,1729198153,12957.98640786,51.91183719000401,53475.284878800005 2024-10-17,20:49:15.000,291,11018213,13725,0,1729198154,12958.02682572,51.925935450002726,53475.31282728 2024-10-17,20:49:16.000,291,11018269,13565,0,1729198155,12958.060507269991,51.97527935999824,53475.29186592 2024-10-17,20:49:17.000,291,11018289,13965,0,1729198156,12958.060507269991,51.982328490004875,53475.354750000006 2024-10-17,20:49:18.000,291,11018215,13525,0,1729198157,12958.060507269991,52.07396718000382,53475.333788640004 2024-10-17,20:49:19.000,291,11018192,13645,0,1729198158,12958.04703465,52.13036021999869,53475.29186592 2024-10-17,20:49:20.000,291,11018223,13565,0,1729198159,12958.02008940999,52.20790064999892,53475.29186592 2024-10-17,20:49:21.000,291,11018211,13605,0,1729198160,12958.04703465,52.18675326000084,53475.27789168001 2024-10-17,20:49:22.000,291,11018212,13725,0,1729198161,12957.972935239995,52.292490209998505,53475.354750000006 2024-10-17,20:49:23.000,291,11018219,13925,0,1729198162,12957.993144169996,52.341834120001295,53475.403659840005 2024-10-17,20:49:24.000,291,11018327,13845,0,1729198163,12957.94599,52.43347281000024,53475.36173712 2024-10-17,20:49:25.000,291,11018134,13685,0,1729198164,12957.932517379995,52.48281672000303,53475.354750000006 2024-10-17,20:49:26.000,291,11018216,13605,0,1729198165,12957.932517379995,52.46871846000431,53475.34776288001 2024-10-17,20:49:27.000,291,11018346,13685,0,1729198166,12957.88536321,52.623799320004764,53475.38269848 2024-10-17,20:49:28.000,291,11018201,13885,0,1729198167,12957.88536321,52.64494671000284,53475.29186592 2024-10-17,20:49:29.000,291,11018375,13965,0,1729198168,12957.770845939995,52.66609410000092,53475.3896856 2024-10-17,20:49:30.000,291,11018284,13805,0,1729198169,12957.750637009995,52.68019235999964,53475.34776288001 2024-10-17,20:49:31.000,291,11018294,14085,0,1729198170,12957.642856049999,52.88461713000288,53475.32680152001 2024-10-17,20:49:32.000,291,11018547,13885,0,1729198171,12957.588965569994,53.025599730004615,53475.41763408 2024-10-17,20:49:33.000,291,11018416,13765,0,1729198172,12957.690010219994,52.785929310004576,53475.64122192001 2024-10-17,20:49:34.000,291,11018265,13725,0,1729198173,12957.649592359994,52.85642060999817,53475.284878800005 2024-10-17,20:49:35.000,291,11018205,13965,0,1729198174,12957.642856049999,52.96215756000311,53475.452569680005 2024-10-17,20:49:36.000,291,11018125,14125,0,1729198175,12957.71695545999,52.88461713000288,53475.529428 2024-10-17,20:49:37.000,291,11018312,13685,0,1729198176,12957.80452749,53.04674712000269,53475.571350720005 2024-10-17,20:49:38.000,291,11018206,13805,0,1729198177,12957.82473642,53.10314016000484,53475.51545376001 2024-10-17,20:49:39.000,291,11018115,13965,0,1729198178,12957.69674652999,53.07494364000013,53475.42462120001 2024-10-17,20:49:40.000,291,11018125,14125,0,1729198179,12957.663064979999,53.07494364000013,53475.46654392001 2024-10-17,20:49:41.000,291,11018238,13885,0,1729198180,12957.68327391,53.18772972000443,53475.43859544 2024-10-17,20:49:42.000,291,11018102,14045,0,1729198181,12957.669801289994,53.23002450000058,53475.59231208001 2024-10-17,20:49:43.000,291,11018155,14245,0,1729198182,12957.629383429994,53.328712319998886,53475.4595568 2024-10-17,20:49:44.000,291,11017980,14085,0,1729198183,12957.61591080999,53.25822101999802,53475.71808024 2024-10-17,20:49:45.000,291,11018419,14205,0,1729198184,12957.602438189999,53.392154490000394,53475.67615752 2024-10-17,20:49:46.000,291,11018208,14165,0,1729198185,12957.76410963,53.321663189999526,53475.47353104001 2024-10-17,20:49:47.000,291,11018269,14205,0,1729198186,12957.69674652999,53.30756493000081,53475.522440880006 2024-10-17,20:49:48.000,291,11018191,14285,0,1729198187,12957.7439007,53.385105360001035,53475.452569680005 2024-10-17,20:49:49.000,291,11018336,13965,0,1729198188,12957.75737331999,53.427400140004465,53475.43160832 2024-10-17,20:49:50.000,291,11018273,14165,0,1729198189,12957.791054869995,53.41330187999847,53475.4595568 2024-10-17,20:49:51.000,291,11018221,14165,0,1729198190,12957.80452749,53.441498400003184,53475.61327344001 2024-10-17,20:49:52.000,291,11018053,14005,0,1729198191,12957.85841796999,53.47674404999998,53475.43160832 2024-10-17,20:49:53.000,291,11018626,14285,0,1729198192,12957.730428079994,53.385105360001035,53475.47353104001 2024-10-17,20:49:54.000,291,11018275,14205,0,1729198193,12958.02008940999,53.54018622000149,53475.48750528 2024-10-17,20:49:55.000,291,11018230,13845,0,1729198194,12957.96619893,53.737561859998095,53475.43160832 2024-10-17,20:49:56.000,291,11018218,14005,0,1729198195,12957.811263799995,53.568382739998924,53475.59231208001 2024-10-17,20:49:57.000,291,11018251,14085,0,1729198196,12957.84494535,53.69526708000194,53475.501479520004 2024-10-17,20:49:58.000,291,11018251,14205,0,1729198197,12957.84494535,53.610677520002355,53475.62724768 2024-10-17,20:49:59.000,291,11018057,14045,0,1729198198,12957.811263799995,53.75870925000345,53475.59231208001 2024-10-17,20:50:00.000,291,11018329,14405,0,1729198199,12957.69674652999,53.92083924000326,53475.72506736 2024-10-17,20:50:01.000,291,11018193,14245,0,1729198200,12957.71695545999,53.63182491000043,53475.65519616 2024-10-17,20:50:02.000,291,11018123,14285,0,1729198201,12957.663064979999,53.69526708000194,53475.56436360001 2024-10-17,20:50:03.000,291,11018244,14565,0,1729198202,12957.65632866999,53.68116882000322,53475.529428 2024-10-17,20:50:04.000,291,11018276,14405,0,1729198203,12957.602438189999,53.70936534000066,53475.50846664 2024-10-17,20:50:05.000,291,11018154,14365,0,1729198204,12957.582229259999,53.737561859998095,53475.529428 2024-10-17,20:50:06.000,291,11018222,14325,0,1729198205,12957.514866159989,53.62477578000107,53475.41064696 2024-10-17,20:50:07.000,291,11018308,14405,0,1729198206,12957.501393539998,53.667070560004504,53475.48051816 2024-10-17,20:50:08.000,291,11018253,14605,0,1729198207,12957.514866159989,53.68821795000258,53475.51545376001 2024-10-17,20:50:09.000,291,11018241,14765,0,1729198208,12957.508129849994,53.617726650001714,53475.3896856 2024-10-17,20:50:10.000,291,11018163,14525,0,1729198209,12957.555284019989,53.66002142999787,53475.46654392001 2024-10-17,20:50:11.000,291,11018246,14765,0,1729198210,12957.541811399999,53.58953013000428,53475.42462120001 2024-10-17,20:50:12.000,291,11018323,14365,0,1729198211,12957.582229259999,53.610677520002355,53475.403659840005 2024-10-17,20:50:13.000,291,11018239,14885,0,1729198212,12957.575492949989,53.610677520002355,53475.39667272001 2024-10-17,20:50:14.000,291,11018197,14365,0,1729198213,12957.575492949989,53.610677520002355,53475.43160832 2024-10-17,20:50:15.000,291,11018255,14285,0,1729198214,12957.609174499994,53.53313709000213,53475.41763408 2024-10-17,20:50:16.000,291,11018209,14525,0,1729198215,12957.602438189999,53.561333609999565,53475.43160832 2024-10-17,20:50:17.000,291,11018235,14365,0,1729198216,12957.663064979999,53.52608796000277,53475.37571136001 2024-10-17,20:50:18.000,291,11018123,14205,0,1729198217,12957.69674652999,53.54723535000085,53475.34077576 2024-10-17,20:50:19.000,291,11018181,14565,0,1729198218,12957.76410963,53.561333609999565,53475.37571136001 2024-10-17,20:50:20.000,291,11018311,14445,0,1729198219,12957.76410963,53.427400140004465,53475.41763408 2024-10-17,20:50:21.000,291,11018291,14405,0,1729198220,12957.811263799995,53.47674404999998,53475.46654392001 2024-10-17,20:50:22.000,291,11018179,14445,0,1729198221,12957.791054869995,53.47674404999998,53475.41763408 2024-10-17,20:50:23.000,291,11018260,14645,0,1729198222,12957.80452749,53.47674404999998,53475.43859544 2024-10-17,20:50:24.000,291,11018176,14525,0,1729198223,12957.851681659995,53.41330187999847,53475.47353104001 2024-10-17,20:50:25.000,291,11018166,14565,0,1729198224,12957.932517379995,53.441498400003184,53475.36872424 2024-10-17,20:50:26.000,291,11018234,14605,0,1729198225,12957.99988047999,53.441498400003184,53475.37571136001 2024-10-17,20:50:27.000,291,11018145,14205,0,1729198226,12957.993144169996,53.34281058000488,53475.403659840005 2024-10-17,20:50:28.000,291,11018289,14405,0,1729198227,12957.97967154999,53.392154490000394,53475.46654392001 2024-10-17,20:50:29.000,291,11018295,14245,0,1729198228,12958.073979889996,53.36395797000296,53475.46654392001 2024-10-17,20:50:30.000,291,11018218,14045,0,1729198229,12958.134606679996,53.46264579000126,53475.38269848 2024-10-17,20:50:31.000,291,11018257,14045,0,1729198230,12958.134606679996,53.434449270003824,53475.34776288001 2024-10-17,20:50:32.000,291,11018215,14165,0,1729198231,12958.148079300001,53.4908423099987,53475.44558256001 2024-10-17,20:50:33.000,291,11018252,14405,0,1729198232,12958.148079300001,53.4908423099987,53475.41763408 2024-10-17,20:50:34.000,291,11018302,14405,0,1729198233,12958.235651329996,53.44854753000254,53475.41763408 2024-10-17,20:50:35.000,291,11018282,14565,0,1729198234,12958.195233469996,53.427400140004465,53475.41763408 2024-10-17,20:50:37.000,291,11018256,14405,0,1729198236,12958.296278119997,53.46969492000062,53475.38269848 2024-10-17,20:50:38.000,291,11018239,14565,0,1729198237,12958.249123950001,53.46969492000062,53475.30584016001 2024-10-17,20:50:39.000,291,11018266,14405,0,1729198238,12958.329959670002,53.4555966600019,53475.30584016001 2024-10-17,20:50:40.000,291,11018247,14325,0,1729198239,12958.397322769997,53.41330187999847,53475.41064696 2024-10-17,20:50:41.000,291,11018232,14205,0,1729198240,12958.457949559997,53.36395797000296,53475.354750000006 2024-10-17,20:50:42.000,291,11018262,14765,0,1729198241,12958.552257900003,53.42035100999783,53475.41064696 2024-10-17,20:50:43.000,291,11018223,14365,0,1729198242,12958.478158489997,53.371007100002316,53475.42462120001 2024-10-17,20:50:44.000,291,11018267,14565,0,1729198243,12958.451213250002,53.385105360001035,53475.452569680005 2024-10-17,20:50:45.000,291,11018315,14365,0,1729198244,12958.370377530002,53.31461406000017,53475.47353104001 2024-10-17,20:50:46.000,291,11018242,14525,0,1729198245,12958.424268009992,53.29346667000209,53475.452569680005 2024-10-17,20:50:47.000,291,11018295,14565,0,1729198246,12958.518576349998,53.335761449998245,53475.44558256001 2024-10-17,20:50:48.000,291,11018212,14685,0,1729198247,12958.626357309993,53.25822101999802,53475.38269848 2024-10-17,20:50:49.000,291,11018181,14565,0,1729198248,12958.666775169993,53.23002450000058,53475.46654392001 2024-10-17,20:50:50.000,291,11018183,14205,0,1729198249,12958.734138269989,53.25822101999802,53475.43160832 2024-10-17,20:50:51.000,291,11018260,14285,0,1729198250,12958.83518291999,53.152484070000355,53475.37571136001 2024-10-17,20:50:52.000,291,11018252,14605,0,1729198251,12958.949700189994,53.11723842000356,53475.48051816 2024-10-17,20:50:53.000,291,11018271,14325,0,1729198252,12958.96317281,53.06789451000077,53475.48051816 2024-10-17,20:50:54.000,291,11018210,14325,0,1729198253,12959.01706328999,53.08199276999949,53475.48051816 2024-10-17,20:50:55.000,291,11018141,14165,0,1729198254,12959.08442639,53.11723842000356,53475.49449240001 2024-10-17,20:50:56.000,291,11018304,14045,0,1729198255,12959.08442639,52.96215756000311,53475.54340224001 2024-10-17,20:50:57.000,291,11018176,14525,0,1729198256,12959.15852579999,53.00445233999926,53475.56436360001 2024-10-17,20:50:58.000,291,11018230,14645,0,1729198257,12959.131580559995,52.94805930000439,53475.58532496 2024-10-17,20:50:59.000,291,11018343,14285,0,1729198258,12959.15852579999,52.91281365000032,53475.669170400004 2024-10-17,20:51:00.000,291,11018185,14645,0,1729198259,12959.21915258999,52.933961039998394,53475.63423480001 2024-10-17,20:51:01.000,291,11018320,14525,0,1729198260,12959.333669859996,52.8634697400048,53475.63423480001 2024-10-17,20:51:02.000,291,11018304,14605,0,1729198261,12959.353878789996,52.88461713000288,53475.5992992 2024-10-17,20:51:03.000,291,11018349,14805,0,1729198262,12959.448187130001,52.8634697400048,53475.5992992 2024-10-17,20:51:04.000,291,11018314,14365,0,1729198263,12959.508813920002,52.89166626000224,53475.60628632 2024-10-17,20:51:05.000,291,11018199,14645,0,1729198264,12959.414505579996,52.85642060999817,53475.72506736 2024-10-17,20:51:06.000,291,11018232,14205,0,1729198265,12959.414505579996,52.87051887000416,53475.81589992 2024-10-17,20:51:07.000,291,11018256,14445,0,1729198266,12959.427978200001,52.919862779999676,53475.73205448001 2024-10-17,20:51:08.000,291,11018315,14205,0,1729198267,12959.414505579996,52.82117496000137,53475.82288704 2024-10-17,20:51:09.000,291,11018267,14485,0,1729198268,12959.529022850002,52.88461713000288,53475.87878400001 2024-10-17,20:51:10.000,291,11018335,14405,0,1729198269,12959.542495469992,52.82822409000073,53475.85083552001 2024-10-17,20:51:11.000,291,11018276,14605,0,1729198270,12959.488604990001,52.792978440003935,53475.82987416001 2024-10-17,20:51:12.000,291,11018238,14405,0,1729198271,12959.529022850002,52.77888017999794,53475.836861280004 2024-10-17,20:51:13.000,291,11018312,14645,0,1729198272,12959.596385949997,52.743634530001145,53475.836861280004 2024-10-17,20:51:14.000,291,11018339,14405,0,1729198273,12959.569440710002,52.76478191999922,53475.89974536001 2024-10-17,20:51:15.000,291,11018230,14325,0,1729198274,12959.441450819992,52.65904497000156,53475.92769384001 2024-10-17,20:51:16.000,291,11018264,14325,0,1729198275,12959.427978200001,52.67314323000028,53475.955642320005 2024-10-17,20:51:17.000,291,11018339,14405,0,1729198276,12959.448187130001,52.58150454000133,53475.99057792 2024-10-17,20:51:18.000,291,11018242,14605,0,1729198277,12959.488604990001,52.574455410001974,53475.96262944 2024-10-17,20:51:19.000,291,11018336,14525,0,1729198278,12959.616594879997,52.560357150003256,53475.9835908 2024-10-17,20:51:20.000,291,11018323,14245,0,1729198279,12959.704166909993,52.560357150003256,53476.04647488001 2024-10-17,20:51:21.000,291,11018240,14485,0,1729198280,12959.744584769993,52.511013240000466,53476.03250064 2024-10-17,20:51:22.000,291,11018153,14485,0,1729198281,12959.859102039998,52.525111499999184,53475.99057792 2024-10-17,20:51:23.000,291,11018258,14245,0,1729198282,12959.818684179998,52.50396411000111,53476.04647488001 2024-10-17,20:51:24.000,291,11018249,14365,0,1729198283,12959.852365729988,52.5392097599979,53476.13032032 2024-10-17,20:51:25.000,291,11018243,14285,0,1729198284,12959.811947869988,52.53216062999854,53476.13730744001 2024-10-17,20:51:26.000,291,11018252,14445,0,1729198285,12959.825420489993,52.461669329997676,53476.15128168 2024-10-17,20:51:27.000,291,11018254,14245,0,1729198286,12959.912992519989,52.43347281000024,53476.17923016 2024-10-17,20:51:28.000,291,11018328,14365,0,1729198287,12959.859102039998,52.44757106999896,53476.22814 2024-10-17,20:51:29.000,291,11018223,14645,0,1729198288,12959.919728829998,52.43347281000024,53476.11634608001 2024-10-17,20:51:30.000,291,11018245,14205,0,1729198289,12959.872574659988,52.391178030004085,53476.06044912 2024-10-17,20:51:31.000,291,11018251,14605,0,1729198290,12959.778266319998,52.384128900004725,53476.193204400006 2024-10-17,20:51:32.000,291,11018232,14605,0,1729198291,12959.838893109998,52.4052762900028,53476.20717864 2024-10-17,20:51:33.000,291,11018217,14565,0,1729198292,12959.865838349993,52.384128900004725,53476.172243040004 2024-10-17,20:51:34.000,291,11018235,14485,0,1729198293,12959.966882999994,52.36298150999937,53476.22814 2024-10-17,20:51:35.000,291,11018192,14565,0,1729198294,12959.980355619999,52.3065884700045,53476.28403696001 2024-10-17,20:51:36.000,291,11018258,14645,0,1729198295,12960.007300859994,52.391178030004085,53476.31897256 2024-10-17,20:51:37.000,291,11018306,14325,0,1729198296,12960.09487288999,52.341834120001295,53476.35390816001 2024-10-17,20:51:38.000,291,11018215,14165,0,1729198297,12960.12181813,52.31363760000386,53476.31198544001 2024-10-17,20:51:39.000,291,11018329,14205,0,1729198298,12960.168972299994,52.25019543000235,53476.27006272 2024-10-17,20:51:40.000,291,11018306,14565,0,1729198299,12960.11508181999,52.285441079999146,53476.35390816001 2024-10-17,20:51:41.000,291,11018161,14405,0,1729198300,12960.101609199999,52.22904804000427,53476.32595968 2024-10-17,20:51:42.000,291,11018247,14405,0,1729198301,12960.088136579994,52.17970413000148,53476.33294680001 2024-10-17,20:51:43.000,291,11018221,14405,0,1729198302,12960.081400269999,52.158556740003405,53476.28403696001 2024-10-17,20:51:44.000,291,11018207,14365,0,1729198303,12960.067927649994,52.12331108999933,53476.291024080005 2024-10-17,20:51:45.000,291,11018209,14525,0,1729198304,12959.933201449989,52.04577065999911,53476.291024080005 2024-10-17,20:51:46.000,291,11018259,14365,0,1729198305,12959.953410379989,52.0951145700019,53476.34692104 2024-10-17,20:51:47.000,291,11018181,14685,0,1729198306,12959.960146689999,52.059868919997825,53476.31897256 2024-10-17,20:51:48.000,291,11018238,14885,0,1729198307,12959.973619309989,51.982328490004875,53476.31198544001 2024-10-17,20:51:49.000,291,11018252,14405,0,1729198308,12960.020773479999,51.940033710001444,53476.34692104 2024-10-17,20:51:50.000,291,11018187,14605,0,1729198309,12960.05445502999,51.95413197000016,53476.360895280006 2024-10-17,20:51:51.000,291,11018211,14525,0,1729198310,12960.067927649994,51.86954241000058,53476.37486952 2024-10-17,20:51:52.000,291,11018297,14365,0,1729198311,12960.061191339999,51.82019849999779,53476.38185664001 2024-10-17,20:51:53.000,291,11018313,14485,0,1729198312,12960.067927649994,51.8483950200025,53476.291024080005 2024-10-17,20:51:54.000,291,11018309,14565,0,1729198313,12959.993828239989,51.8483950200025,53476.28403696001 2024-10-17,20:51:55.000,291,11018204,14725,0,1729198314,12960.007300859994,51.79905110999971,53476.44474072 2024-10-17,20:51:56.000,291,11018256,14365,0,1729198315,12959.980355619999,51.749707200004195,53476.33294680001 2024-10-17,20:51:57.000,291,11018249,14325,0,1729198316,12960.05445502999,51.67921590000333,53476.339933920004 2024-10-17,20:51:58.000,291,11018265,14165,0,1729198317,12960.020773479999,51.77790372000163,53476.38884376 2024-10-17,20:51:59.000,291,11018142,14245,0,1729198318,12960.061191339999,51.72855980999884,53476.37486952 2024-10-17,20:52:00.000,291,11018198,14445,0,1729198319,12960.09487288999,51.6369211199999,53476.44474072 2024-10-17,20:52:01.000,291,11018277,14365,0,1729198320,12960.101609199999,51.651019379998615,53476.35390816001 2024-10-17,20:52:02.000,291,11018341,14525,0,1729198321,12960.270016949995,51.61577373000182,53476.44474072 2024-10-17,20:52:03.000,291,11018265,14285,0,1729198322,12960.38453422,51.58757721000438,53476.34692104 2024-10-17,20:52:04.000,291,11018319,14005,0,1729198323,12960.35758897999,51.6369211199999,53476.291024080005 2024-10-17,20:52:05.000,291,11018269,14045,0,1729198324,12960.640513999992,51.55233156000031,53476.38884376 2024-10-17,20:52:06.000,291,11018451,14365,0,1729198325,12960.627041380001,51.4888893899988,53476.41679224 2024-10-17,20:52:07.000,291,11018290,13965,0,1729198326,12960.647250310001,51.49593851999816,53476.34692104 2024-10-17,20:52:08.000,291,11018178,14045,0,1729198327,12960.728086030002,51.45364374000201,53476.26307560001 2024-10-17,20:52:09.000,291,11018204,14245,0,1729198328,12960.815658059997,51.43954548000329,53476.32595968 2024-10-17,20:52:10.000,291,11018262,13845,0,1729198329,12960.829130680002,51.418398089997936,53476.27006272 2024-10-17,20:52:11.000,291,11018324,14405,0,1729198330,12960.842603299992,51.39725069999986,53476.291024080005 2024-10-17,20:52:12.000,291,11018249,14045,0,1729198331,12960.903230089993,51.38315244000114,53476.360895280006 2024-10-17,20:52:13.000,291,11018386,14205,0,1729198332,12960.977329499998,51.354955920003704,53476.37486952 2024-10-17,20:52:14.000,291,11018197,14085,0,1729198333,12960.970593190003,51.31266114000027,53476.34692104 2024-10-17,20:52:15.000,291,11018226,14285,0,1729198334,12961.004274739993,51.38315244000114,53476.339933920004 2024-10-17,20:52:16.000,291,11018238,14125,0,1729198335,12960.997538429998,51.291513750002196,53476.31897256 2024-10-17,20:52:17.000,291,11018394,14085,0,1729198336,12961.037956289998,51.298562880001555,53476.45172784001 2024-10-17,20:52:18.000,291,11018189,14205,0,1729198337,12960.977329499998,51.27036636000412,53476.41679224 2024-10-17,20:52:19.000,291,11018178,14005,0,1729198338,12961.004274739993,51.291513750002196,53476.35390816001 2024-10-17,20:52:20.000,291,11018246,14165,0,1729198339,12961.078374149998,51.23512071000005,53476.33294680001 2024-10-17,20:52:21.000,291,11018249,14005,0,1729198340,12961.078374149998,51.15758027999982,53476.47967632001 2024-10-17,20:52:22.000,291,11018240,14045,0,1729198341,12961.058165219998,51.32675939999899,53476.507624800004 2024-10-17,20:52:23.000,291,11018154,14165,0,1729198342,12961.152473559989,51.249218969998765,53476.41679224 2024-10-17,20:52:24.000,291,11018199,14085,0,1729198343,12961.165946179994,51.20692419000261,53476.472689199996 2024-10-17,20:52:25.000,291,11018132,14085,0,1729198344,12961.179418799999,51.242169839999406,53476.507624800004 2024-10-17,20:52:26.000,291,11018015,14285,0,1729198345,12961.368035479994,51.19987506000325,53476.38185664001 2024-10-17,20:52:27.000,291,11017848,13565,0,1729198346,12961.064901529993,51.15758027999982,53476.53557328 2024-10-17,20:52:28.000,291,11018308,13885,0,1729198347,12961.192891419989,51.23512071000005,53476.35390816001 2024-10-17,20:52:29.000,291,11018237,14085,0,1729198348,12961.327617619994,51.09413810999831,53476.577496000005 2024-10-17,20:52:30.000,291,11017978,14245,0,1729198349,12961.233309279989,51.115285500003665,53476.27006272 2024-10-17,20:52:31.000,291,11018163,14165,0,1729198350,12961.192891419989,51.291513750002196,53476.43076648001 2024-10-17,20:52:32.000,291,11018384,13965,0,1729198351,12961.206364039994,51.22807158000069,53476.339933920004 2024-10-17,20:52:33.000,291,11018308,14005,0,1729198352,12961.368035479994,51.27741549000348,53476.45172784001 2024-10-17,20:52:34.000,291,11018208,13805,0,1729198353,12961.199627729999,51.249218969998765,53476.37486952 2024-10-17,20:52:35.000,291,11018132,14005,0,1729198354,12961.347826549994,51.298562880001555,53476.4377536 2024-10-17,20:52:36.000,291,11018259,14125,0,1729198355,12961.307408689994,51.298562880001555,53476.47967632001 2024-10-17,20:52:37.000,291,11018008,13805,0,1729198356,12961.31414499999,51.49593851999816,53476.48666344 2024-10-17,20:52:38.000,291,11018137,13885,0,1729198357,12961.226572969994,51.34085765999771,53476.1582688 2024-10-17,20:52:39.000,291,11018091,13965,0,1729198358,12961.165946179994,51.45364374000201,53476.34692104 2024-10-17,20:52:40.000,291,11018151,13845,0,1729198359,12961.159209869998,51.298562880001555,53476.46570208 2024-10-17,20:52:41.000,291,11018383,14045,0,1729198360,12961.152473559989,51.3902015700005,53476.46570208 2024-10-17,20:52:42.000,291,11017978,14245,0,1729198361,12961.159209869998,51.55233156000031,53476.45172784001 2024-10-17,20:52:43.000,291,11018476,13845,0,1729198362,12961.199627729999,51.58052807999775,53476.43076648001 2024-10-17,20:52:44.000,291,11018282,13885,0,1729198363,12961.246781899994,51.6016754700031,53476.42377936 2024-10-17,20:52:45.000,291,11018263,13845,0,1729198364,12961.25351820999,51.6016754700031,53476.32595968 2024-10-17,20:52:46.000,291,11018228,13765,0,1729198365,12961.307408689994,51.6016754700031,53476.50063768001 2024-10-17,20:52:47.000,291,11018409,13885,0,1729198366,12961.29393606999,51.62282286000118,53476.39583088 2024-10-17,20:52:48.000,291,11018301,13765,0,1729198367,12961.206364039994,51.77790372000163,53476.39583088 2024-10-17,20:52:49.000,291,11018355,13725,0,1729198368,12961.266990829994,51.77085459000227,53476.45172784001 2024-10-17,20:52:50.000,291,11018310,13925,0,1729198369,12961.152473559989,51.67921590000333,53476.49365056 2024-10-17,20:52:51.000,291,11018173,13885,0,1729198370,12961.206364039994,51.749707200004195,53476.38185664001 2024-10-17,20:52:52.000,291,11018307,13925,0,1729198371,12961.29393606999,51.77790372000163,53476.38884376 2024-10-17,20:52:53.000,291,11018420,13805,0,1729198372,12961.226572969994,51.81314936999843,53476.4377536 2024-10-17,20:52:54.000,291,11018311,13885,0,1729198373,12961.199627729999,51.79200198000035,53476.38884376 2024-10-17,20:52:55.000,291,11018317,13885,0,1729198374,12961.199627729999,51.80610023999907,53476.42377936 2024-10-17,20:52:56.000,291,11018280,13925,0,1729198375,12961.125528319993,51.77790372000163,53476.50063768001 2024-10-17,20:52:57.000,291,11018316,14125,0,1729198376,12961.118792009998,51.82019849999779,53476.37486952 2024-10-17,20:52:58.000,291,11018269,13925,0,1729198377,12961.118792009998,51.82019849999779,53476.4377536 2024-10-17,20:52:59.000,291,11018164,14045,0,1729198378,12961.058165219998,51.876591539999936,53476.458714960005 2024-10-17,20:53:00.000,291,11018344,13845,0,1729198379,12961.071637839988,51.82724763000442,53476.50063768001 2024-10-17,20:53:01.000,291,11018289,13685,0,1729198380,12960.977329499998,51.883640669999295,53476.4377536 2024-10-17,20:53:02.000,291,11018114,13925,0,1729198381,12960.903230089993,51.883640669999295,53476.507624800004 2024-10-17,20:53:03.000,291,11018448,13805,0,1729198382,12960.936911639998,51.9470828400008,53476.53557328 2024-10-17,20:53:04.000,291,11018272,13885,0,1729198383,12960.896493779997,52.00347588000295,53476.51461192 2024-10-17,20:53:05.000,291,11018299,13805,0,1729198384,12960.835866989997,52.02462327000103,53476.45172784001 2024-10-17,20:53:06.000,291,11018200,13685,0,1729198385,12960.842603299992,52.03167240000039,53476.42377936 2024-10-17,20:53:07.000,291,11018298,13805,0,1729198386,12960.795449129997,52.04577065999911,53476.360895280006 2024-10-17,20:53:08.000,291,11018213,13965,0,1729198387,12960.781976509992,52.12331108999933,53476.35390816001 2024-10-17,20:53:09.000,291,11018380,13725,0,1729198388,12960.667459240001,52.102163700001256,53476.39583088 2024-10-17,20:53:10.000,291,11018296,13925,0,1729198389,12960.660722929992,52.20085151999956,53476.33294680001 2024-10-17,20:53:11.000,291,11018272,13965,0,1729198390,12960.600096139991,52.151507610004046,53476.41679224 2024-10-17,20:53:12.000,291,11018253,13725,0,1729198391,12960.593359829996,52.158556740003405,53476.4377536 2024-10-17,20:53:13.000,291,11018189,14245,0,1729198392,12960.519260419991,52.1938023900002,53476.4377536 2024-10-17,20:53:14.000,291,11018201,14005,0,1729198393,12960.5057878,52.1938023900002,53476.38884376 2024-10-17,20:53:15.000,291,11018276,13925,0,1729198394,12960.499051489991,52.22904804000427,53476.360895280006 2024-10-17,20:53:16.000,291,11018248,13725,0,1729198395,12960.41821576999,52.109212830000615,53476.35390816001 2024-10-17,20:53:17.000,291,11018207,13925,0,1729198396,12960.43842469999,52.23609717000363,53476.32595968 2024-10-17,20:53:18.000,291,11018341,13965,0,1729198397,12960.411479459995,52.24314630000299,53476.23512712001 2024-10-17,20:53:19.000,291,11018236,14165,0,1729198398,12960.40474315,52.26429369000107,53476.32595968 2024-10-17,20:53:20.000,291,11018195,14045,0,1729198399,12960.40474315,52.21494977999828,53476.21416576001 2024-10-17,20:53:21.000,291,11018241,13765,0,1729198400,12960.32390743,52.26429369000107,53476.14429456001 2024-10-17,20:53:22.000,291,11018347,14245,0,1729198401,12960.26328064,52.292490209998505,53476.24910136 2024-10-17,20:53:23.000,291,11018170,14085,0,1729198402,12960.24307171,52.25019543000235,53476.193204400006 2024-10-17,20:53:24.000,291,11018167,14085,0,1729198403,12960.168972299994,52.25724456000171,53476.18621728001 2024-10-17,20:53:25.000,291,11018280,13725,0,1729198404,12960.20265385,52.24314630000299,53476.28403696001 2024-10-17,20:53:26.000,291,11018248,13925,0,1729198405,12960.11508181999,52.285441079999146,53476.242114240005 2024-10-17,20:53:27.000,291,11018222,14005,0,1729198406,12960.14202706,52.334784990001936,53476.21416576001 2024-10-17,20:53:28.000,291,11018213,13925,0,1729198407,12960.07466395999,52.31363760000386,53476.21416576001 2024-10-17,20:53:29.000,291,11018222,14085,0,1729198408,12959.966882999994,52.292490209998505,53476.242114240005 2024-10-17,20:53:30.000,291,11018023,14085,0,1729198409,12959.886047279993,52.3065884700045,53476.242114240005 2024-10-17,20:53:31.000,291,11018303,13885,0,1729198410,12959.953410379989,52.299539339997864,53476.11634608001 2024-10-17,20:53:32.000,291,11018107,13885,0,1729198411,12959.892783589989,52.299539339997864,53476.03948776 2024-10-17,20:53:33.000,291,11018222,13925,0,1729198412,12960.014037169989,52.25724456000171,53476.03250064 2024-10-17,20:53:34.000,291,11018211,13645,0,1729198413,12959.946674069994,52.23609717000363,53476.13730744001 2024-10-17,20:53:35.000,291,11018216,14005,0,1729198414,12959.993828239989,52.22904804000427,53476.08141048 2024-10-17,20:53:36.000,291,11018349,14005,0,1729198415,12960.067927649994,52.334784990001936,53476.03948776 2024-10-17,20:53:37.000,291,11018265,13765,0,1729198416,12960.047718719994,52.25019543000235,53475.99756504001 2024-10-17,20:53:38.000,291,11018206,13565,0,1729198417,12960.108345509994,52.21494977999828,53476.074423360005 2024-10-17,20:53:39.000,291,11018367,13885,0,1729198418,12960.148763369994,52.285441079999146,53476.03948776 2024-10-17,20:53:40.000,291,11018320,14085,0,1729198419,12960.05445502999,52.31363760000386,53475.96262944 2024-10-17,20:53:41.000,291,11018209,13885,0,1729198420,12960.081400269999,52.26429369000107,53475.92070672 2024-10-17,20:53:42.000,291,11018287,13885,0,1729198421,12959.933201449989,52.25724456000171,53475.94166808 2024-10-17,20:53:43.000,291,11018330,13965,0,1729198422,12959.960146689999,52.299539339997864,53475.94865520001 2024-10-17,20:53:44.000,291,11018240,14045,0,1729198423,12959.993828239989,52.26429369000107,53475.9835908 2024-10-17,20:53:45.000,291,11018262,13765,0,1729198424,12959.919728829998,52.299539339997864,53475.94865520001 2024-10-17,20:53:46.000,291,11018221,14205,0,1729198425,12959.993828239989,52.21494977999828,53475.9835908 2024-10-17,20:53:47.000,291,11018219,14085,0,1729198426,12959.946674069994,52.37003063999873,53475.92070672 2024-10-17,20:53:48.000,291,11018190,13725,0,1729198427,12959.960146689999,52.3065884700045,53475.906732480005 2024-10-17,20:53:49.000,291,11018211,14045,0,1729198428,12959.872574659988,52.36298150999937,53475.92769384001 2024-10-17,20:53:50.000,291,11018290,13885,0,1729198429,12959.993828239989,52.384128900004725,53475.86480976 2024-10-17,20:53:51.000,291,11018335,13765,0,1729198430,12960.03424609999,52.334784990001936,53475.89275824 2024-10-17,20:53:52.000,291,11018294,14085,0,1729198431,12960.07466395999,52.384128900004725,53475.89275824 2024-10-17,20:53:53.000,291,11018181,14205,0,1729198432,12960.020773479999,52.398227160003444,53475.79493856 2024-10-17,20:53:54.000,291,11018356,13845,0,1729198433,12959.933201449989,52.44757106999896,53475.80891280001 2024-10-17,20:53:55.000,291,11018251,14005,0,1729198434,12960.000564549999,52.37707976999809,53475.75301584 2024-10-17,20:53:56.000,291,11018233,13765,0,1729198435,12959.906256209993,52.50396411000111,53475.86480976 2024-10-17,20:53:57.000,291,11018136,14165,0,1729198436,12959.960146689999,52.41232542000216,53475.9137196 2024-10-17,20:53:58.000,291,11018344,13725,0,1729198437,12959.906256209993,52.53216062999854,53475.74602872 2024-10-17,20:53:59.000,291,11018470,13965,0,1729198438,12959.933201449989,52.743634530001145,53475.739041600005 2024-10-17,20:54:00.000,291,11018295,14085,0,1729198439,12959.771530010003,52.72248714000307,53475.787951440005 2024-10-17,20:54:01.000,291,11018202,13885,0,1729198440,12959.838893109998,52.70838888000435,53475.71808024 2024-10-17,20:54:02.000,291,11018311,13965,0,1729198441,12959.886047279993,52.701339749997715,53475.78096432001 2024-10-17,20:54:03.000,291,11018269,13725,0,1729198442,12959.859102039998,52.63789758000348,53475.74602872 2024-10-17,20:54:04.000,291,11018082,13885,0,1729198443,12959.798475249998,52.77183104999858,53475.739041600005 2024-10-17,20:54:05.000,291,11018297,13965,0,1729198444,12959.872574659988,52.8634697400048,53475.669170400004 2024-10-17,20:54:06.000,291,11018352,13685,0,1729198445,12959.818684179998,52.89166626000224,53475.75301584 2024-10-17,20:54:07.000,291,11018353,13885,0,1729198446,12959.737848459998,52.8634697400048,53475.739041600005 2024-10-17,20:54:08.000,291,11018302,13565,0,1729198447,12959.677221669997,52.91281365000032,53475.71808024 2024-10-17,20:54:09.000,291,11018101,13725,0,1729198448,12959.899519899998,52.91281365000032,53475.7739772 2024-10-17,20:54:10.000,291,11018438,14085,0,1729198449,12959.785002629993,52.87756800000352,53475.60628632 2024-10-17,20:54:11.000,291,11018503,13765,0,1729198450,12959.805211559993,52.82117496000137,53475.48750528 2024-10-17,20:54:12.000,291,11018358,13805,0,1729198451,12959.751321080003,52.72248714000307,53475.690131760006 2024-10-17,20:54:13.000,291,11018088,13805,0,1729198452,12959.818684179998,52.89166626000224,53475.55737648 2024-10-17,20:54:14.000,291,11018488,13805,0,1729198453,12959.785002629993,53.03969799000333,53475.620260560005 2024-10-17,20:54:15.000,291,11018485,13685,0,1729198454,12959.710903220002,52.933961039998394,53475.529428 2024-10-17,20:54:16.000,291,11018086,13885,0,1729198455,12959.737848459998,52.743634530001145,53475.54340224001 2024-10-17,20:54:17.000,291,11018433,13645,0,1729198456,12959.764793699993,53.13838581000164,53475.34077576 2024-10-17,20:54:18.000,291,11018044,13645,0,1729198457,12959.744584769993,53.01150146999862,53475.46654392001 2024-10-17,20:54:19.000,291,11018159,13845,0,1729198458,12959.737848459998,53.00445233999926,53475.403659840005 2024-10-17,20:54:20.000,291,11018099,13885,0,1729198459,12959.731112150002,53.11723842000356,53475.5992992 2024-10-17,20:54:21.000,291,11018092,13805,0,1729198460,12959.785002629993,53.18772972000443,53475.403659840005 2024-10-17,20:54:22.000,291,11018322,13765,0,1729198461,12959.690694290002,53.03969799000333,53475.522440880006 2024-10-17,20:54:23.000,291,11018231,13645,0,1729198462,12959.690694290002,53.10314016000484,53475.739041600005 2024-10-17,20:54:24.000,291,11018328,13845,0,1729198463,12959.704166909993,53.2441227599993,53475.39667272001 2024-10-17,20:54:25.000,291,11018327,13765,0,1729198464,12959.737848459998,53.34281058000488,53475.61327344001 2024-10-17,20:54:26.000,291,11018041,13685,0,1729198465,12959.737848459998,52.9974032099999,53475.44558256001 2024-10-17,20:54:27.000,291,11018268,13765,0,1729198466,12959.690694290002,53.22297537000122,53475.522440880006 2024-10-17,20:54:28.000,291,11018199,13645,0,1729198467,12959.636803809997,53.29346667000209,53475.55737648 2024-10-17,20:54:29.000,291,11018132,13765,0,1729198468,12959.475132369997,53.208877110002504,53475.74602872 2024-10-17,20:54:30.000,291,11018278,13885,0,1729198469,12959.508813920002,53.3569088400036,53475.62724768 2024-10-17,20:54:31.000,291,11017945,13725,0,1729198470,12959.441450819992,53.441498400003184,53475.71808024 2024-10-17,20:54:32.000,291,11018141,13565,0,1729198471,12959.475132369997,53.28641754000273,53475.71109312001 2024-10-17,20:54:33.000,291,11018406,13845,0,1729198472,12959.555968089997,53.3569088400036,53475.61327344001 2024-10-17,20:54:34.000,291,11018456,13765,0,1729198473,12959.549231780002,53.378056230001675,53475.53641512 2024-10-17,20:54:35.000,291,11018108,13605,0,1729198474,12959.454923439996,53.25117188999866,53475.5992992 2024-10-17,20:54:36.000,291,11018178,13565,0,1729198475,12959.414505579996,53.48379317999934,53475.48051816 2024-10-17,20:54:37.000,291,11018536,14005,0,1729198476,12959.481868679992,53.441498400003184,53475.53641512 2024-10-17,20:54:38.000,291,11018389,13885,0,1729198477,12959.407769270001,53.41330187999847,53475.59231208001 2024-10-17,20:54:39.000,291,11018185,13645,0,1729198478,12959.502077609992,53.41330187999847,53475.403659840005 2024-10-17,20:54:40.000,291,11018310,13685,0,1729198479,12959.475132369997,53.44854753000254,53475.47353104001 2024-10-17,20:54:41.000,291,11018141,13845,0,1729198480,12959.502077609992,53.427400140004465,53475.501479520004 2024-10-17,20:54:42.000,291,11018197,13725,0,1729198481,12959.427978200001,53.46969492000062,53475.403659840005 2024-10-17,20:54:43.000,291,11018143,13685,0,1729198482,12959.374087719996,53.49789143999806,53475.27789168001 2024-10-17,20:54:44.000,291,11018221,13765,0,1729198483,12959.461659749992,53.64592316999915,53475.48051816 2024-10-17,20:54:45.000,291,11018136,13725,0,1729198484,12959.347142480001,53.77280751000217,53475.529428 2024-10-17,20:54:46.000,291,11018390,13925,0,1729198485,12959.488604990001,53.7023162100013,53475.62724768 2024-10-17,20:54:47.000,291,11018622,13765,0,1729198486,12959.380824029991,53.603628390002996,53475.41064696 2024-10-17,20:54:48.000,291,11018323,13885,0,1729198487,12959.401032959991,53.67411969000386,53475.48750528 2024-10-17,20:54:49.000,291,11018198,13805,0,1729198488,12959.414505579996,53.610677520002355,53475.501479520004 2024-10-17,20:54:50.000,291,11018473,13765,0,1729198489,12959.374087719996,53.68821795000258,53475.24295608 2024-10-17,20:54:51.000,291,11018472,13845,0,1729198490,12959.401032959991,53.75870925000345,53475.57833784 2024-10-17,20:54:52.000,291,11018204,13725,0,1729198491,12959.380824029991,53.62477578000107,53475.48750528 2024-10-17,20:54:53.000,291,11018093,13885,0,1729198492,12959.212416279996,53.667070560004504,53475.36173712 2024-10-17,20:54:54.000,291,11018504,13605,0,1729198493,12959.171998419995,53.58953013000428,53475.43859544 2024-10-17,20:54:55.000,291,11018433,13885,0,1729198494,12959.252834139996,53.76575838000281,53475.354750000006 2024-10-17,20:54:56.000,291,11018277,13725,0,1729198495,12959.18547104,53.68821795000258,53475.452569680005 2024-10-17,20:54:57.000,291,11018281,13885,0,1729198496,12959.091162699995,53.63887403999979,53475.354750000006 2024-10-17,20:54:58.000,291,11018310,13645,0,1729198497,12959.15852579999,53.63887403999979,53475.41763408 2024-10-17,20:54:59.000,291,11018163,13925,0,1729198498,12959.23936151999,53.617726650001714,53475.166097760004 2024-10-17,20:55:00.000,291,11018188,13805,0,1729198499,12959.111371629995,53.69526708000194,53475.27090456 2024-10-17,20:55:01.000,291,11018420,13725,0,1729198500,12959.0237996,53.427400140004465,53475.32680152001 2024-10-17,20:55:02.000,291,11018313,13725,0,1729198501,12958.95643649999,53.610677520002355,53475.44558256001 2024-10-17,20:55:03.000,291,11018189,13565,0,1729198502,12958.96317281,53.58953013000428,53475.46654392001 2024-10-17,20:55:04.000,291,11018185,13765,0,1729198503,12958.92275495,53.65297229999851,53475.41064696 2024-10-17,20:55:05.000,291,11018308,13645,0,1729198504,12958.868864469994,53.66002142999787,53475.3198144 2024-10-17,20:55:06.000,291,11018236,13445,0,1729198505,12958.882337089999,53.63182491000043,53475.39667272001 2024-10-17,20:55:07.000,291,11018242,13285,0,1729198506,12958.808237679994,53.667070560004504,53475.452569680005 2024-10-17,20:55:08.000,291,11018168,13725,0,1729198507,12958.814973989989,53.67411969000386,53475.26391744 2024-10-17,20:55:09.000,291,11018046,13965,0,1729198508,12958.767819819994,53.67411969000386,53475.32680152001 2024-10-17,20:55:10.000,291,11018328,13445,0,1729198509,12958.814973989989,53.70936534000066,53475.29186592 2024-10-17,20:55:11.000,291,11018287,13805,0,1729198510,12958.909282329994,53.64592316999915,53475.31282728 2024-10-17,20:55:12.000,291,11018151,13605,0,1729198511,12958.841919229999,53.4908423099987,53475.3198144 2024-10-17,20:55:13.000,291,11018319,13565,0,1729198512,12958.862128159999,53.54018622000149,53475.2499432 2024-10-17,20:55:14.000,291,11018333,13485,0,1729198513,12958.848655539994,53.4908423099987,53475.26391744 2024-10-17,20:55:15.000,291,11018318,13725,0,1729198514,12958.814973989989,53.50494057000469,53475.26391744 2024-10-17,20:55:16.000,291,11018113,13965,0,1729198515,12958.828446609994,53.554284480000206,53475.32680152001 2024-10-17,20:55:17.000,291,11018281,13925,0,1729198516,12958.83518291999,53.42035100999783,53475.284878800005 2024-10-17,20:55:18.000,291,11018303,13925,0,1729198517,12958.862128159999,53.34985971000424,53475.235968960005 2024-10-17,20:55:19.000,291,11018187,13885,0,1729198518,12958.882337089999,53.335761449998245,53475.18007200001 2024-10-17,20:55:20.000,291,11018158,13845,0,1729198519,12958.821710299999,53.328712319998886,53475.284878800005 2024-10-17,20:55:21.000,291,11018328,13685,0,1729198520,12958.734138269989,53.25822101999802,53475.2499432 2024-10-17,20:55:22.000,291,11018236,13845,0,1729198521,12958.788028749994,53.23002450000058,53475.27789168001 2024-10-17,20:55:23.000,291,11018240,13605,0,1729198522,12958.767819819994,53.2441227599993,53475.19404624 2024-10-17,20:55:24.000,291,11018270,13765,0,1729198523,12958.774556129989,53.201827980003145,53475.1451364 2024-10-17,20:55:25.000,291,11018338,13645,0,1729198524,12958.740874579998,53.152484070000355,53475.09622656 2024-10-17,20:55:26.000,291,11018263,13445,0,1729198525,12958.727401959994,53.10314016000484,53475.27090456 2024-10-17,20:55:27.000,291,11018276,13485,0,1729198526,12958.747610889994,53.08199276999949,53475.20802048001 2024-10-17,20:55:28.000,291,11018240,13805,0,1729198527,12958.673511479989,53.07494364000013,53475.29186592 2024-10-17,20:55:29.000,291,11018176,13645,0,1729198528,12958.673511479989,52.983304950001184,53475.22199472 2024-10-17,20:55:30.000,291,11018198,13685,0,1729198529,12958.660038859998,53.03969799000333,53475.235968960005 2024-10-17,20:55:31.000,291,11018253,13805,0,1729198530,12958.680247789998,52.983304950001184,53475.26391744 2024-10-17,20:55:32.000,291,11018133,13685,0,1729198531,12958.626357309993,53.01150146999862,53475.25693032001 2024-10-17,20:55:33.000,291,11018287,13765,0,1729198532,12958.585939449993,52.976255820001825,53475.15911064001 2024-10-17,20:55:34.000,291,11018306,13965,0,1729198533,12958.666775169993,52.976255820001825,53475.19404624 2024-10-17,20:55:35.000,291,11018264,13845,0,1729198534,12958.686984099993,52.91281365000032,53475.22898184001 2024-10-17,20:55:36.000,291,11018293,13725,0,1729198535,12958.639829929998,52.926911909999035,53475.235968960005 2024-10-17,20:55:37.000,291,11018166,13685,0,1729198536,12958.700456719998,52.84937147999881,53475.13814928001 2024-10-17,20:55:38.000,291,11018299,13845,0,1729198537,12958.666775169993,52.87051887000416,53475.1451364 2024-10-17,20:55:39.000,291,11018182,13605,0,1729198538,12958.666775169993,52.84937147999881,53475.18007200001 2024-10-17,20:55:40.000,291,11018247,13605,0,1729198539,12958.700456719998,52.83527322000009,53475.19404624 2024-10-17,20:55:41.000,291,11018291,13565,0,1729198540,12958.653302549988,52.84937147999881,53475.22898184001 2024-10-17,20:55:42.000,291,11018306,13525,0,1729198541,12958.585939449993,52.792978440003935,53475.27789168001 2024-10-17,20:55:43.000,291,11018350,13765,0,1729198542,12958.612884689988,52.792978440003935,53475.27090456 2024-10-17,20:55:44.000,291,11018223,13725,0,1729198543,12958.592675759988,52.76478191999922,53475.284878800005 2024-10-17,20:55:45.000,291,11018294,13645,0,1729198544,12958.478158489997,52.81412583000201,53475.3198144 2024-10-17,20:55:46.000,291,11018419,13645,0,1729198545,12958.478158489997,52.77888017999794,53475.354750000006 2024-10-17,20:55:47.000,291,11018282,13765,0,1729198546,12958.491631110002,52.70838888000435,53475.18007200001 2024-10-17,20:55:48.000,291,11018282,13685,0,1729198547,12958.437740629997,52.750683660000504,53475.3198144 2024-10-17,20:55:49.000,291,11018234,13845,0,1729198548,12958.478158489997,52.60970105999877,53475.3896856 2024-10-17,20:55:50.000,291,11018302,13645,0,1729198549,12958.457949559997,52.623799320004764,53475.29885304001 2024-10-17,20:55:51.000,291,11018216,13845,0,1729198550,12958.424268009992,52.560357150003256,53475.403659840005 2024-10-17,20:55:52.000,291,11018203,13565,0,1729198551,12958.498367419998,52.518062369999825,53475.29186592 2024-10-17,20:55:53.000,291,11018260,13685,0,1729198552,12958.424268009992,52.54625889000454,53475.32680152001 2024-10-17,20:55:54.000,291,11018237,13685,0,1729198553,12958.377113839997,52.5533080200039,53475.3896856 2024-10-17,20:55:55.000,291,11018332,13725,0,1729198554,12958.323223359992,52.560357150003256,53475.37571136001 2024-10-17,20:55:56.000,291,11018195,13765,0,1729198555,12958.255860259997,52.518062369999825,53475.4595568 2024-10-17,20:55:57.000,291,11017952,13725,0,1729198556,12957.993144169996,52.58855367000069,53475.54340224001 2024-10-17,20:55:58.000,291,11018323,14085,0,1729198557,12957.972935239995,52.461669329997676,53475.4595568 2024-10-17,20:55:59.000,291,11018142,13885,0,1729198558,12958.100925129991,52.64494671000284,53475.354750000006 2024-10-17,20:56:00.000,291,11018118,13725,0,1729198559,12958.141342989991,52.511013240000466,53475.42462120001 2024-10-17,20:56:01.000,291,11018245,13725,0,1729198560,12958.033562029996,52.60265192999941,53475.36173712 2024-10-17,20:56:02.000,291,11018082,13565,0,1729198561,12958.148079300001,52.743634530001145,53475.37571136001 2024-10-17,20:56:03.000,291,11018147,13685,0,1729198562,12957.94599,52.54625889000454,53475.522440880006 2024-10-17,20:56:04.000,291,11018108,13925,0,1729198563,12957.91904475999,52.70838888000435,53475.41763408 2024-10-17,20:56:05.000,291,11018161,13845,0,1729198564,12958.080716199991,52.398227160003444,53475.48750528 2024-10-17,20:56:06.000,291,11018247,13845,0,1729198565,12958.06724358,52.84937147999881,53475.32680152001 2024-10-17,20:56:07.000,291,11018295,13605,0,1729198566,12958.00661679,52.5533080200039,53475.36872424 2024-10-17,20:56:08.000,291,11018588,13645,0,1729198567,12958.181760849991,52.54625889000454,53475.29885304001 2024-10-17,20:56:09.000,291,11018200,13685,0,1729198568,12958.228915020001,52.58855367000069,53475.34776288001 2024-10-17,20:56:10.000,291,11018480,13645,0,1729198569,12958.228915020001,52.5392097599979,53475.27090456 2024-10-17,20:56:11.000,291,11018503,13805,0,1729198570,12958.161551919991,52.37707976999809,53475.38269848 2024-10-17,20:56:12.000,291,11018206,13645,0,1729198571,12958.208706090001,52.518062369999825,53475.354750000006 2024-10-17,20:56:13.000,291,11018569,13965,0,1729198572,12958.276069189997,52.63789758000348,53475.48051816 2024-10-17,20:56:14.000,291,11018230,14005,0,1729198573,12958.148079300001,52.461669329997676,53475.43859544 2024-10-17,20:56:15.000,291,11018234,13765,0,1729198574,12958.235651329996,52.67314323000028,53475.48051816 2024-10-17,20:56:16.000,291,11018462,13925,0,1729198575,12958.269332880001,52.45462019999832,53475.43160832 2024-10-17,20:56:17.000,291,11018527,13805,0,1729198576,12958.228915020001,52.47576759000367,53475.26391744 2024-10-17,20:56:18.000,291,11018152,13645,0,1729198577,12958.350168600002,52.60265192999941,53475.3198144 2024-10-17,20:56:19.000,291,11018306,13725,0,1729198578,12958.363641219992,52.574455410001974,53475.25693032001 2024-10-17,20:56:20.000,291,11018181,13565,0,1729198579,12958.296278119997,52.48986585000239,53475.42462120001 2024-10-17,20:56:21.000,291,11018410,13725,0,1729198580,12958.336695979997,52.59560280000005,53475.48750528 2024-10-17,20:56:22.000,291,11018169,13765,0,1729198581,12958.397322769997,52.567406280002615,53475.37571136001 2024-10-17,20:56:23.000,291,11018264,13405,0,1729198582,12958.377113839997,52.53216062999854,53475.51545376001 2024-10-17,20:56:24.000,291,11018074,13925,0,1729198583,12958.282805499992,52.68019235999964,53475.34077576 2024-10-17,20:56:25.000,291,11018046,13805,0,1729198584,12958.303014429992,52.59560280000005,53475.37571136001 2024-10-17,20:56:26.000,291,11018401,13685,0,1729198585,12958.329959670002,52.5392097599979,53475.34077576 2024-10-17,20:56:27.000,291,11018146,13565,0,1729198586,12958.329959670002,52.750683660000504,53475.46654392001 2024-10-17,20:56:28.000,291,11017931,13525,0,1729198587,12958.161551919991,52.59560280000005,53475.49449240001 2024-10-17,20:56:29.000,291,11018282,13725,0,1729198588,12958.235651329996,52.687241489998996,53475.51545376001 2024-10-17,20:56:30.000,291,11018340,13805,0,1729198589,12958.073979889996,52.68019235999964,53475.571350720005 2024-10-17,20:56:31.000,291,11018222,13725,0,1729198590,12958.195233469996,52.785929310004576,53475.60628632 2024-10-17,20:56:32.000,291,11017922,13645,0,1729198591,12958.148079300001,52.518062369999825,53475.36872424 2024-10-17,20:56:33.000,291,11018216,13685,0,1729198592,12958.175024539996,52.65904497000156,53475.55737648 2024-10-17,20:56:34.000,291,11018111,13925,0,1729198593,12958.262596569992,52.750683660000504,53475.46654392001 2024-10-17,20:56:35.000,291,11018143,13605,0,1729198594,12958.222178709992,52.54625889000454,53475.501479520004 2024-10-17,20:56:36.000,291,11018297,13725,0,1729198595,12958.215442399996,52.687241489998996,53475.529428 2024-10-17,20:56:37.000,291,11018326,13765,0,1729198596,12958.262596569992,52.72953627000243,53475.4595568 2024-10-17,20:56:38.000,291,11018189,13685,0,1729198597,12958.154815609996,52.72953627000243,53475.5992992 2024-10-17,20:56:39.000,291,11018268,13925,0,1729198598,12958.181760849991,52.84937147999881,53475.55737648 2024-10-17,20:56:40.000,291,11018505,13725,0,1729198599,12958.04703465,52.77183104999858,53475.64122192001 2024-10-17,20:56:41.000,291,11018262,14045,0,1729198600,12958.121134059991,52.70838888000435,53475.80192568001 2024-10-17,20:56:42.000,291,11018017,13845,0,1729198601,12957.97967154999,52.88461713000288,53475.71109312001 2024-10-17,20:56:43.000,291,11018273,13805,0,1729198602,12957.791054869995,52.71543801000371,53475.51545376001 2024-10-17,20:56:44.000,291,11018158,13925,0,1729198603,12957.750637009995,52.90576452000096,53475.57833784 2024-10-17,20:56:45.000,291,11018447,13805,0,1729198604,12957.642856049999,52.82117496000137,53475.39667272001 2024-10-17,20:56:46.000,291,11018025,13765,0,1729198605,12957.67653759999,52.82117496000137,53475.3198144 2024-10-17,20:56:47.000,291,11018195,13925,0,1729198606,12957.602438189999,52.88461713000288,53475.49449240001 2024-10-17,20:56:48.000,291,11018647,13925,0,1729198607,12957.460975679998,52.90576452000096,53475.61327344001 2024-10-17,20:56:49.000,291,11018158,14245,0,1729198608,12957.420557819998,52.95510843000375,53475.60628632 2024-10-17,20:56:50.000,291,11018305,14165,0,1729198609,12957.555284019989,52.82822409000073,53475.55038936 2024-10-17,20:56:51.000,291,11018214,14045,0,1729198610,12957.548547709994,52.8987153900016,53475.63423480001 2024-10-17,20:56:52.000,291,11018161,14045,0,1729198611,12957.568756639994,52.85642060999817,53475.57833784 2024-10-17,20:56:53.000,291,11018284,14205,0,1729198612,12957.514866159989,52.91281365000032,53475.51545376001 2024-10-17,20:56:54.000,291,11018261,14085,0,1729198613,12957.548547709994,52.8634697400048,53475.58532496 2024-10-17,20:56:55.000,291,11018336,13965,0,1729198614,12957.508129849994,52.84232234999945,53475.59231208001 2024-10-17,20:56:56.000,291,11018250,14165,0,1729198615,12957.440766749998,52.8634697400048,53475.61327344001 2024-10-17,20:56:57.000,291,11018024,14245,0,1729198616,12957.67653759999,52.919862779999676,53475.3896856 2024-10-17,20:56:58.000,291,11018137,14245,0,1729198617,12957.528338779994,52.70838888000435,53475.62724768 2024-10-17,20:56:59.000,291,11018216,14405,0,1729198618,12957.454239369988,52.94101016999775,53475.58532496 2024-10-17,20:57:00.000,291,11018327,14365,0,1729198619,12957.440766749998,52.80707670000265,53475.43160832 2024-10-17,20:57:01.000,291,11018193,14285,0,1729198620,12957.440766749998,52.800027570003294,53475.42462120001 2024-10-17,20:57:02.000,291,11018262,14645,0,1729198621,12957.407085199993,52.87051887000416,53475.37571136001 2024-10-17,20:57:03.000,291,11018234,14205,0,1729198622,12957.427294129993,52.81412583000201,53475.42462120001 2024-10-17,20:57:04.000,291,11018219,14605,0,1729198623,12957.454239369988,52.80707670000265,53475.43160832 2024-10-17,20:57:05.000,291,11018242,14485,0,1729198624,12957.460975679998,52.81412583000201,53475.43859544 2024-10-17,20:57:06.000,291,11018168,14485,0,1729198625,12957.541811399999,52.8987153900016,53475.30584016001 2024-10-17,20:57:07.000,291,11018301,14485,0,1729198626,12957.555284019989,52.757732789999864,53475.34776288001 2024-10-17,20:57:08.000,291,11018273,14445,0,1729198627,12957.602438189999,52.77888017999794,53475.333788640004 2024-10-17,20:57:09.000,291,11017985,14245,0,1729198628,12957.629383429994,52.6519958400022,53475.43859544 2024-10-17,20:57:10.000,291,11018336,14565,0,1729198629,12957.77758224999,52.77183104999858,53475.333788640004 2024-10-17,20:57:11.000,291,11018188,14085,0,1729198630,12957.84494535,52.72248714000307,53475.37571136001 2024-10-17,20:57:12.000,291,11018570,13845,0,1729198631,12957.92578107,52.743634530001145,53475.2499432 2024-10-17,20:57:13.000,291,11018377,14205,0,1729198632,12958.134606679996,52.63789758000348,53475.15911064001 2024-10-17,20:57:14.000,291,11018068,13725,0,1729198633,12958.168288230001,52.60265192999941,53475.29186592 2024-10-17,20:57:15.000,291,11018257,13845,0,1729198634,12958.161551919991,52.58150454000133,53475.34776288001 2024-10-17,20:57:16.000,291,11018285,13965,0,1729198635,12958.269332880001,52.71543801000371,53475.30584016001 2024-10-17,20:57:17.000,291,11018243,14085,0,1729198636,12958.262596569992,52.574455410001974,53475.36173712 2024-10-17,20:57:18.000,291,11018237,14005,0,1729198637,12958.255860259997,52.58855367000069,53475.27090456 2024-10-17,20:57:19.000,291,11018352,14125,0,1729198638,12958.289541810002,52.53216062999854,53475.3198144 2024-10-17,20:57:20.000,291,11018225,13765,0,1729198639,12958.282805499992,52.50396411000111,53475.29186592 2024-10-17,20:57:21.000,291,11018291,13725,0,1729198640,12958.356904909997,52.574455410001974,53475.26391744 2024-10-17,20:57:22.000,291,11018210,13685,0,1729198641,12958.377113839997,52.49691498000175,53475.34077576 2024-10-17,20:57:23.000,291,11018353,13765,0,1729198642,12958.343432289992,52.5392097599979,53475.25693032001 2024-10-17,20:57:24.000,291,11018284,14125,0,1729198643,12958.296278119997,52.398227160003444,53475.25693032001 2024-10-17,20:57:25.000,291,11018251,13725,0,1729198644,12958.336695979997,52.45462019999832,53475.235968960005 2024-10-17,20:57:26.000,291,11018337,14045,0,1729198645,12958.269332880001,52.37003063999873,53475.26391744 2024-10-17,20:57:27.000,291,11018381,13885,0,1729198646,12958.262596569992,52.43347281000024,53475.25693032001 2024-10-17,20:57:28.000,291,11018292,13965,0,1729198647,12958.255860259997,52.41937455000152,53475.27789168001 2024-10-17,20:57:29.000,291,11018358,13965,0,1729198648,12958.121134059991,52.35593238000001,53475.36173712 2024-10-17,20:57:30.000,291,11018232,13885,0,1729198649,12958.10766144,52.47576759000367,53475.34776288001 2024-10-17,20:57:31.000,291,11018439,14045,0,1729198650,12958.02682572,52.32068673000322,53475.284878800005 2024-10-17,20:57:32.000,291,11018260,13725,0,1729198651,12958.161551919991,52.292490209998505,53475.38269848 2024-10-17,20:57:33.000,291,11018252,13845,0,1729198652,12958.121134059991,52.116261959999974,53475.34077576 2024-10-17,20:57:34.000,291,11018209,13845,0,1729198653,12958.12787037,52.116261959999974,53475.38269848 2024-10-17,20:57:35.000,291,11018191,13685,0,1729198654,12958.201969779991,52.24314630000299,53475.29885304001 2024-10-17,20:57:36.000,291,11018239,13885,0,1729198655,12958.161551919991,52.151507610004046,53475.354750000006 2024-10-17,20:57:37.000,291,11018257,13925,0,1729198656,12958.154815609996,52.299539339997864,53475.22199472 2024-10-17,20:57:38.000,291,11018267,14085,0,1729198657,12958.195233469996,52.32068673000322,53475.22199472 2024-10-17,20:57:39.000,291,11018289,14005,0,1729198658,12958.154815609996,52.151507610004046,53475.30584016001 2024-10-17,20:57:40.000,291,11018459,14045,0,1729198659,12958.175024539996,52.165605870002764,53475.3198144 2024-10-17,20:57:41.000,291,11018174,13845,0,1729198660,12958.02682572,52.20790064999892,53475.333788640004 2024-10-17,20:57:42.000,291,11018455,14045,0,1729198661,12958.02682572,52.26429369000107,53475.31282728 2024-10-17,20:57:43.000,291,11018125,14045,0,1729198662,12958.02682572,52.3065884700045,53475.17308488 2024-10-17,20:57:44.000,291,11018164,13885,0,1729198663,12958.08745251,52.391178030004085,53475.29885304001 2024-10-17,20:57:45.000,291,11018292,13965,0,1729198664,12957.86515428,52.21494977999828,53475.36872424 2024-10-17,20:57:46.000,291,11018249,14085,0,1729198665,12957.831472729995,52.3065884700045,53475.354750000006 2024-10-17,20:57:47.000,291,11018133,13925,0,1729198666,12957.811263799995,52.22199891000491,53475.38269848 2024-10-17,20:57:48.000,291,11018257,14085,0,1729198667,12957.85841796999,52.27839194999979,53475.284878800005 2024-10-17,20:57:49.000,291,11018415,13925,0,1729198668,12957.851681659995,52.299539339997864,53475.235968960005 2024-10-17,20:57:50.000,291,11018419,14085,0,1729198669,12957.84494535,52.327735860002576,53475.13116216001 2024-10-17,20:57:51.000,291,11018147,14205,0,1729198670,12957.85841796999,52.27839194999979,53475.13814928001 2024-10-17,20:57:52.000,291,11018303,13965,0,1729198671,12957.912308449995,52.1938023900002,53475.187059120006 2024-10-17,20:57:53.000,291,11018240,14125,0,1729198672,12957.972935239995,52.0951145700019,53475.22199472 2024-10-17,20:57:54.000,291,11018334,13845,0,1729198673,12957.541811399999,52.27839194999979,53475.3198144 2024-10-17,20:57:55.000,291,11018265,14085,0,1729198674,12957.609174499994,52.31363760000386,53475.29186592 2024-10-17,20:57:56.000,291,11018273,14005,0,1729198675,12957.582229259999,52.32068673000322,53475.29885304001 2024-10-17,20:57:57.000,291,11018297,13885,0,1729198676,12957.521602469998,52.327735860002576,53475.284878800005 2024-10-17,20:57:58.000,291,11018322,14005,0,1729198677,12957.562020329999,52.27839194999979,53475.24295608 2024-10-17,20:57:59.000,291,11018210,13965,0,1729198678,12957.528338779994,52.348883250000654,53475.36872424 2024-10-17,20:58:00.000,291,11018184,14325,0,1729198679,12957.508129849994,52.36298150999937,53475.32680152001 2024-10-17,20:58:01.000,291,11018502,14285,0,1729198680,12957.454239369988,52.27134282000043,53475.34077576 2024-10-17,20:58:02.000,291,11018540,14125,0,1729198681,12957.407085199993,52.398227160003444,53475.22898184001 2024-10-17,20:58:03.000,291,11018268,14165,0,1729198682,12957.467711989993,52.334784990001936,53475.36872424 2024-10-17,20:58:04.000,291,11018222,14045,0,1729198683,12957.306040549993,52.31363760000386,53475.333788640004 2024-10-17,20:58:05.000,291,11018349,14245,0,1729198684,12957.306040549993,52.32068673000322,53475.2499432 2024-10-17,20:58:06.000,291,11018273,14565,0,1729198685,12957.279095309998,52.35593238000001,53475.22199472 2024-10-17,20:58:07.000,291,11018322,14325,0,1729198686,12957.252150070002,52.22199891000491,53475.27789168001 2024-10-17,20:58:08.000,291,11018188,14565,0,1729198687,12957.231941140002,52.21494977999828,53475.19404624 2024-10-17,20:58:09.000,291,11018214,14365,0,1729198688,12957.191523280002,52.25019543000235,53475.15212352 2024-10-17,20:58:10.000,291,11018369,14565,0,1729198689,12957.198259589997,52.1938023900002,53475.2150076 2024-10-17,20:58:11.000,291,11018205,14485,0,1729198690,12957.157841729997,52.20085151999956,53475.2150076 2024-10-17,20:58:12.000,291,11018267,14485,0,1729198691,12957.164578039992,52.22199891000491,53475.22898184001 2024-10-17,20:58:13.000,291,11018272,14445,0,1729198692,12957.178050659997,52.21494977999828,53475.26391744 2024-10-17,20:58:14.000,291,11018213,14645,0,1729198693,12957.151105420002,52.12331108999933,53475.22898184001 2024-10-17,20:58:15.000,291,11018240,14525,0,1729198694,12957.144369109992,52.06691805000446,53475.20802048001 2024-10-17,20:58:16.000,291,11018287,14525,0,1729198695,12957.191523280002,52.08806544000254,53475.24295608 2024-10-17,20:58:17.000,291,11018314,14405,0,1729198696,12957.144369109992,52.03872152999975,53475.22199472 2024-10-17,20:58:18.000,291,11018241,14565,0,1729198697,12957.130896490002,52.02462327000103,53475.2150076 2024-10-17,20:58:19.000,291,11018259,14605,0,1729198698,12957.198259589997,52.01052501000231,53475.12417504 2024-10-17,20:58:20.000,291,11018225,14765,0,1729198699,12957.204995899992,52.03167240000039,53475.166097760004 2024-10-17,20:58:21.000,291,11018236,14365,0,1729198700,12957.164578039992,52.04577065999911,53475.10321368 2024-10-17,20:58:22.000,291,11018250,14525,0,1729198701,12957.198259589997,52.03872152999975,53475.12417504 2024-10-17,20:58:23.000,291,11018259,14565,0,1729198702,12957.164578039992,51.982328490004875,53475.18007200001 2024-10-17,20:58:24.000,291,11018278,14485,0,1729198703,12957.191523280002,52.00347588000295,53475.18007200001 2024-10-17,20:58:25.000,291,11018303,14445,0,1729198704,12957.184786969992,51.982328490004875,53475.15911064001 2024-10-17,20:58:26.000,291,11018227,14605,0,1729198705,12957.164578039992,51.96823022999888,53475.18007200001 2024-10-17,20:58:27.000,291,11018301,14445,0,1729198706,12957.124160179992,52.00347588000295,53475.2499432 2024-10-17,20:58:28.000,291,11018293,14565,0,1729198707,12957.164578039992,52.01757414000167,53475.20103336 2024-10-17,20:58:29.000,291,11018250,14565,0,1729198708,12957.157841729997,52.01052501000231,53475.187059120006 2024-10-17,20:58:30.000,291,11018317,14205,0,1729198709,12957.171314350002,51.982328490004875,53475.2150076 2024-10-17,20:58:31.000,291,11018392,14645,0,1729198710,12957.144369109992,51.96823022999888,53475.17308488 2024-10-17,20:58:32.000,291,11018263,14685,0,1729198711,12957.164578039992,51.96823022999888,53475.19404624 2024-10-17,20:58:33.000,291,11018186,14325,0,1729198712,12957.110687560002,51.95413197000016,53475.166097760004 2024-10-17,20:58:34.000,291,11018285,14565,0,1729198713,12957.063533389992,51.96118109999952,53475.20103336 2024-10-17,20:58:35.000,291,11018314,14245,0,1729198714,12957.124160179992,51.932984580002085,53475.166097760004 2024-10-17,20:58:36.000,291,11018224,14725,0,1729198715,12957.070269700002,51.940033710001444,53475.17308488 2024-10-17,20:58:37.000,291,11018319,14725,0,1729198716,12957.077006009997,51.932984580002085,53475.166097760004 2024-10-17,20:58:38.000,291,11018207,14405,0,1729198717,12957.050060770001,51.89773892999801,53475.18007200001 2024-10-17,20:58:39.000,291,11018249,14245,0,1729198718,12957.070269700002,51.95413197000016,53475.1451364 2024-10-17,20:58:40.000,291,11018194,14485,0,1729198719,12957.036588149997,51.96118109999952,53475.15911064001 2024-10-17,20:58:41.000,291,11018249,14525,0,1729198720,12957.023115529992,51.95413197000016,53475.11020080001 2024-10-17,20:58:42.000,291,11018290,14485,0,1729198721,12957.036588149997,51.989377620004234,53475.11020080001 2024-10-17,20:58:43.000,291,11018250,14205,0,1729198722,12957.050060770001,52.04577065999911,53475.166097760004 2024-10-17,20:58:44.000,291,11018275,14485,0,1729198723,12957.097214939997,51.95413197000016,53475.10321368 2024-10-17,20:58:45.000,291,11018214,14245,0,1729198724,12957.083742319992,52.03167240000039,53475.06129096001 2024-10-17,20:58:46.000,291,11018245,14525,0,1729198725,12957.124160179992,52.03872152999975,53475.03334248 2024-10-17,20:58:47.000,291,11018208,14605,0,1729198726,12957.097214939997,52.01757414000167,53474.998406880004 2024-10-17,20:58:48.000,291,11018319,14525,0,1729198727,12957.171314350002,52.00347588000295,53474.97045840001 2024-10-17,20:58:49.000,291,11018212,14605,0,1729198728,12957.124160179992,51.982328490004875,53474.92853568 2024-10-17,20:58:50.000,291,11018334,14205,0,1729198729,12957.103951249992,51.99642675000359,53474.9355228 2024-10-17,20:58:51.000,291,11018154,14325,0,1729198730,12957.171314350002,52.00347588000295,53474.97744552 2024-10-17,20:58:52.000,291,11018243,14125,0,1729198731,12957.171314350002,52.03167240000039,53474.998406880004 2024-10-17,20:58:53.000,291,11018180,14805,0,1729198732,12957.252150070002,52.02462327000103,53474.95648416 2024-10-17,20:58:54.000,291,11018205,14485,0,1729198733,12957.292567930002,52.00347588000295,53474.94250992001 2024-10-17,20:58:55.000,291,11018148,14245,0,1729198734,12957.332985790003,51.97527935999824,53475.03334248 2024-10-17,20:58:56.000,291,11018193,14365,0,1729198735,12957.400348889998,51.940033710001444,53475.03334248 2024-10-17,20:58:57.000,291,11018206,14525,0,1729198736,12957.434030439988,51.982328490004875,53475.019368240006 2024-10-17,20:58:58.000,291,11018200,14205,0,1729198737,12957.454239369988,51.982328490004875,53475.0752652 2024-10-17,20:58:59.000,291,11018236,14245,0,1729198738,12957.407085199993,51.982328490004875,53475.01238112001 2024-10-17,20:59:00.000,291,11018191,14205,0,1729198739,12957.427294129993,51.9470828400008,53475.01238112001 2024-10-17,20:59:01.000,291,11018326,14525,0,1729198740,12957.494657229989,51.95413197000016,53475.019368240006 2024-10-17,20:59:02.000,291,11018310,14525,0,1729198741,12957.535075089989,51.97527935999824,53475.0752652 2024-10-17,20:59:03.000,291,11018200,14325,0,1729198742,12957.622647119999,51.989377620004234,53475.05430384 2024-10-17,20:59:04.000,291,11018310,14285,0,1729198743,12957.568756639994,51.989377620004234,53474.97744552 2024-10-17,20:59:05.000,291,11018213,14045,0,1729198744,12957.575492949989,51.9470828400008,53475.06129096001 2024-10-17,20:59:06.000,291,11018257,14045,0,1729198745,12957.65632866999,51.91183719000401,53475.068278080005 2024-10-17,20:59:07.000,291,11018482,14325,0,1729198746,12957.78431856,51.9470828400008,53475.20103336 2024-10-17,20:59:08.000,291,11018230,14085,0,1729198747,12957.770845939995,52.07396718000382,53475.187059120006 2024-10-17,20:59:09.000,291,11018265,14205,0,1729198748,12957.811263799995,51.876591539999936,53475.09622656 2024-10-17,20:59:10.000,291,11018456,14125,0,1729198749,12957.69674652999,52.03872152999975,53475.08923944001 2024-10-17,20:59:11.000,291,11018301,14045,0,1729198750,12957.90557214,51.883640669999295,53475.18007200001 2024-10-17,20:59:12.000,291,11018162,14005,0,1729198751,12957.97967154999,51.8483950200025,53475.10321368 2024-10-17,20:59:13.000,291,11018311,14165,0,1729198752,12957.90557214,51.89773892999801,53475.12417504 2024-10-17,20:59:14.000,291,11018190,14085,0,1729198753,12958.094188819996,51.86249328000122,53475.10321368 2024-10-17,20:59:15.000,291,11018392,14165,0,1729198754,12958.161551919991,51.8483950200025,53475.12417504 2024-10-17,20:59:16.000,291,11018310,14005,0,1729198755,12958.276069189997,51.82724763000442,53475.005394 2024-10-17,20:59:17.000,291,11018249,14005,0,1729198756,12958.303014429992,51.932984580002085,53475.10321368 2024-10-17,20:59:18.000,291,11018223,13965,0,1729198757,12958.329959670002,51.925935450002726,53474.97744552 2024-10-17,20:59:19.000,291,11018152,14285,0,1729198758,12958.410795390002,52.00347588000295,53475.22199472 2024-10-17,20:59:20.000,291,11018581,14085,0,1729198759,12958.518576349998,52.01052501000231,53475.08225232 2024-10-17,20:59:21.000,291,11018479,13885,0,1729198760,12958.552257900003,52.17265500000212,53474.88661296 2024-10-17,20:59:22.000,291,11018669,13965,0,1729198761,12958.457949559997,51.99642675000359,53475.13116216001 2024-10-17,20:59:23.000,291,11018259,14285,0,1729198762,12958.444476939992,52.01052501000231,53475.20802048001 2024-10-17,20:59:24.000,291,11018516,14085,0,1729198763,12958.444476939992,52.00347588000295,53475.04731672 2024-10-17,20:59:25.000,291,11018029,14085,0,1729198764,12958.646566239993,52.08806544000254,53475.18007200001 2024-10-17,20:59:26.000,291,11018130,14005,0,1729198765,12958.525312659993,52.17970413000148,53475.166097760004 2024-10-17,20:59:27.000,291,11018239,13885,0,1729198766,12958.431004320002,52.23609717000363,53475.0752652 2024-10-17,20:59:28.000,291,11018210,14045,0,1729198767,12958.599412069998,52.21494977999828,53475.18007200001 2024-10-17,20:59:29.000,291,11018252,13965,0,1729198768,12958.552257900003,52.12331108999933,53475.1451364 2024-10-17,20:59:30.000,291,11018085,14045,0,1729198769,12958.639829929998,52.25019543000235,53475.29186592 2024-10-17,20:59:31.000,291,11018188,13965,0,1729198770,12958.612884689988,52.17970413000148,53475.1451364 2024-10-17,20:59:32.000,291,11018417,13845,0,1729198771,12958.457949559997,52.348883250000654,53475.08225232 2024-10-17,20:59:33.000,291,11018026,13925,0,1729198772,12958.565730519993,52.25724456000171,53475.1451364 2024-10-17,20:59:34.000,291,11018273,14125,0,1729198773,12958.579203139998,52.27134282000043,53475.166097760004 2024-10-17,20:59:35.000,291,11018260,13845,0,1729198774,12958.633093619988,52.26429369000107,53475.20802048001 2024-10-17,20:59:36.000,291,11018173,14125,0,1729198775,12958.633093619988,52.23609717000363,53475.0752652 2024-10-17,20:59:37.000,291,11018285,13885,0,1729198776,12958.633093619988,52.37003063999873,53475.1451364 2024-10-17,20:59:38.000,291,11018334,13965,0,1729198777,12958.707193029994,52.41937455000152,53475.18007200001 2024-10-17,20:59:39.000,291,11018288,13885,0,1729198778,12958.660038859998,52.341834120001295,53475.26391744 2024-10-17,20:59:40.000,291,11018218,13885,0,1729198779,12958.713929339989,52.36298150999937,53475.187059120006 2024-10-17,20:59:41.000,291,11018254,13845,0,1729198780,12958.686984099993,52.37707976999809,53475.20802048001 2024-10-17,20:59:42.000,291,11018283,14005,0,1729198781,12958.713929339989,52.461669329997676,53475.2499432 2024-10-17,20:59:43.000,291,11018107,14085,0,1729198782,12958.754347199989,52.391178030004085,53475.26391744 2024-10-17,20:59:44.000,291,11018186,13565,0,1729198783,12958.727401959994,52.35593238000001,53475.22898184001 2024-10-17,20:59:45.000,291,11018272,13805,0,1729198784,12958.774556129989,52.37707976999809,53475.29885304001 2024-10-17,20:59:46.000,291,11018232,14045,0,1729198785,12958.841919229999,52.54625889000454,53475.29186592 2024-10-17,20:59:47.000,291,11018266,13885,0,1729198786,12958.85539184999,52.44757106999896,53475.29885304001 2024-10-17,20:59:48.000,291,11018228,13845,0,1729198787,12958.841919229999,52.47576759000367,53475.2499432 2024-10-17,20:59:49.000,291,11018202,14085,0,1729198788,12958.909282329994,52.518062369999825,53475.30584016001 2024-10-17,20:59:50.000,291,11018194,13885,0,1729198789,12958.929491259994,52.48281672000303,53475.3198144 2024-10-17,20:59:51.000,291,11018247,13925,0,1729198790,12958.98338174,52.5392097599979,53475.26391744 2024-10-17,20:59:52.000,291,11018347,13765,0,1729198791,12958.990118049995,52.58855367000069,53475.3198144 2024-10-17,20:59:53.000,291,11018227,13685,0,1729198792,12959.050744839995,52.63084845000412,53475.29186592 2024-10-17,20:59:54.000,291,11018245,13965,0,1729198793,12959.010326979995,52.41232542000216,53475.333788640004 2024-10-17,20:59:55.000,291,11018368,13805,0,1729198794,12958.97664542999,52.45462019999832,53475.26391744 2024-10-17,20:59:56.000,291,11018166,13725,0,1729198795,12959.0237996,52.5533080200039,53475.31282728 2024-10-17,20:59:57.000,291,11018236,13885,0,1729198796,12959.01706328999,52.525111499999184,53475.26391744 2024-10-17,20:59:58.000,291,11018193,13885,0,1729198797,12959.08442639,52.54625889000454,53475.27789168001 2024-10-17,20:59:59.000,291,11018240,13565,0,1729198798,12959.09789900999,52.6519958400022,53475.235968960005 2024-10-17,21:00:00.000,291,11018355,13845,0,1729198799,12959.14505318,52.45462019999832,53475.38269848 2024-10-17,21:00:01.000,291,11018363,13925,0,1729198800,12959.15852579999,52.49691498000175,53475.284878800005 2024-10-17,21:00:02.000,291,11018199,13805,0,1729198801,12959.16526211,52.525111499999184,53475.333788640004 2024-10-17,21:00:03.000,291,11018209,13725,0,1729198802,12959.15852579999,52.5392097599979,53475.3896856 2024-10-17,21:00:04.000,291,11018381,13685,0,1729198803,12959.273043069996,52.5392097599979,53475.32680152001 2024-10-17,21:00:05.000,291,11018216,13565,0,1729198804,12959.252834139996,52.525111499999184,53475.36872424 2024-10-17,21:00:06.000,291,11018193,13765,0,1729198805,12959.192207349995,52.518062369999825,53475.42462120001 2024-10-17,21:00:07.000,291,11018198,13725,0,1729198806,12959.171998419995,52.43347281000024,53475.48051816 2024-10-17,21:00:08.000,291,11018213,13725,0,1729198807,12959.299988309991,52.50396411000111,53475.51545376001 2024-10-17,21:00:09.000,291,11018266,13885,0,1729198808,12959.212416279996,52.60265192999941,53475.354750000006 2024-10-17,21:00:10.000,291,11018118,13885,0,1729198809,12959.18547104,52.574455410001974,53475.501479520004 2024-10-17,21:00:11.000,291,11018360,13605,0,1729198810,12959.14505318,52.50396411000111,53475.43859544 2024-10-17,21:00:12.000,291,11018378,13645,0,1729198811,12959.212416279996,52.560357150003256,53475.46654392001 2024-10-17,21:00:13.000,291,11018306,13645,0,1729198812,12959.24609783,52.384128900004725,53475.46654392001 2024-10-17,21:00:14.000,291,11018180,13885,0,1729198813,12959.18547104,52.46871846000431,53475.36872424 2024-10-17,21:00:15.000,291,11018354,13645,0,1729198814,12959.2258889,52.461669329997676,53475.51545376001 2024-10-17,21:00:16.000,291,11018127,13725,0,1729198815,12959.19894365999,52.511013240000466,53475.37571136001 2024-10-17,21:00:17.000,291,11018459,13765,0,1729198816,12959.26630676,52.45462019999832,53475.49449240001 2024-10-17,21:00:18.000,291,11018262,13765,0,1729198817,12959.192207349995,52.48986585000239,53475.41763408 2024-10-17,21:00:19.000,291,11018076,13765,0,1729198818,12959.18547104,52.48281672000303,53475.403659840005 2024-10-17,21:00:20.000,291,11018185,13565,0,1729198819,12959.17873472999,52.50396411000111,53475.39667272001 2024-10-17,21:00:21.000,291,11018251,13565,0,1729198820,12959.28651569,52.398227160003444,53475.452569680005 2024-10-17,21:00:22.000,291,11018072,13885,0,1729198821,12959.18547104,52.623799320004764,53475.36872424 2024-10-17,21:00:23.000,291,11018301,13885,0,1729198822,12959.13831686999,52.46871846000431,53475.55038936 2024-10-17,21:00:24.000,291,11018259,13845,0,1729198823,12959.232625209996,52.49691498000175,53475.60628632 2024-10-17,21:00:25.000,291,11018283,14085,0,1729198824,12959.273043069996,52.42642368000088,53475.50846664 2024-10-17,21:00:26.000,291,11018282,13605,0,1729198825,12959.25957044999,52.384128900004725,53475.36872424 2024-10-17,21:00:27.000,291,11018005,13725,0,1729198826,12959.293251999996,52.65904497000156,53475.30584016001 2024-10-17,21:00:28.000,291,11018338,13965,0,1729198827,12959.461659749992,52.44757106999896,53475.284878800005 2024-10-17,21:00:29.000,291,11018111,13765,0,1729198828,12959.340406169991,52.623799320004764,53475.44558256001 2024-10-17,21:00:30.000,291,11018545,13925,0,1729198829,12959.434714509996,52.525111499999184,53475.49449240001 2024-10-17,21:00:31.000,291,11018201,13805,0,1729198830,12959.333669859996,52.63084845000412,53475.44558256001 2024-10-17,21:00:32.000,291,11018098,14085,0,1729198831,12959.367351410001,52.46871846000431,53475.48750528 2024-10-17,21:00:33.000,291,11018145,13925,0,1729198832,12959.434714509996,52.63084845000412,53475.34776288001 2024-10-17,21:00:34.000,291,11018063,13765,0,1729198833,12959.374087719996,52.623799320004764,53475.22898184001 2024-10-17,21:00:35.000,291,11018343,13885,0,1729198834,12959.26630676,52.67314323000028,53475.48750528 2024-10-17,21:00:36.000,291,11018274,13685,0,1729198835,12959.273043069996,52.67314323000028,53475.2150076 2024-10-17,21:00:37.000,291,11018084,13605,0,1729198836,12959.320197239991,52.50396411000111,53475.30584016001 2024-10-17,21:00:38.000,291,11018246,13605,0,1729198837,12959.394296649996,52.5392097599979,53475.333788640004 2024-10-17,21:00:39.000,291,11018360,13965,0,1729198838,12959.313460929996,52.58150454000133,53475.29186592 2024-10-17,21:00:40.000,291,11018117,13805,0,1729198839,12959.23936151999,52.327735860002576,53474.94250992001 2024-10-17,21:00:41.000,291,11018129,13805,0,1729198840,12959.050744839995,52.20085151999956,53475.11020080001 2024-10-17,21:00:42.000,291,11018157,13645,0,1729198841,12959.08442639,52.0951145700019,53475.25693032001 2024-10-17,21:00:43.000,291,11018375,13925,0,1729198842,12958.98338174,52.25019543000235,53475.22898184001 2024-10-17,21:00:44.000,291,11018307,13765,0,1729198843,12958.97664542999,52.24314630000299,53475.284878800005 2024-10-17,21:00:45.000,291,11018229,13885,0,1729198844,12959.070953769995,52.32068673000322,53475.34077576 2024-10-17,21:00:46.000,291,11018071,13685,0,1729198845,12959.00359067,52.26429369000107,53475.3896856 2024-10-17,21:00:47.000,291,11018136,13565,0,1729198846,12959.06421746,52.08806544000254,53475.36872424 2024-10-17,21:00:48.000,291,11018284,13645,0,1729198847,12959.050744839995,52.31363760000386,53475.43160832 2024-10-17,21:00:49.000,291,11018220,13845,0,1729198848,12959.16526211,52.37003063999873,53475.522440880006 2024-10-17,21:00:50.000,291,11018334,13565,0,1729198849,12959.05748114999,52.18675326000084,53475.3896856 2024-10-17,21:00:51.000,291,11018164,13965,0,1729198850,12958.969909119995,52.20790064999892,53475.34776288001 2024-10-17,21:00:52.000,291,11018118,13565,0,1729198851,12959.010326979995,52.299539339997864,53475.26391744 2024-10-17,21:00:53.000,291,11018245,13765,0,1729198852,12958.90254602,52.398227160003444,53475.3896856 2024-10-17,21:00:54.000,291,11018373,13725,0,1729198853,12958.91601863999,52.398227160003444,53475.403659840005 2024-10-17,21:00:55.000,291,11018172,13725,0,1729198854,12958.91601863999,52.327735860002576,53475.42462120001 2024-10-17,21:00:56.000,291,11018239,13765,0,1729198855,12958.969909119995,52.461669329997676,53475.47353104001 2024-10-17,21:00:57.000,291,11018198,13645,0,1729198856,12958.91601863999,52.41937455000152,53475.47353104001 2024-10-17,21:00:58.000,291,11018261,13725,0,1729198857,12959.01706328999,52.48281672000303,53475.41763408 2024-10-17,21:00:59.000,291,11018172,13605,0,1729198858,12959.06421746,52.49691498000175,53475.43160832 2024-10-17,21:01:00.000,291,11018160,13805,0,1729198859,12959.05748114999,52.518062369999825,53475.37571136001 2024-10-17,21:01:01.000,291,11018246,13525,0,1729198860,12958.929491259994,52.53216062999854,53475.522440880006 2024-10-17,21:01:02.000,291,11018239,13685,0,1729198861,12958.92275495,52.567406280002615,53475.36173712 2024-10-17,21:01:03.000,291,11018214,13765,0,1729198862,12958.94296388,52.560357150003256,53475.49449240001 2024-10-17,21:01:04.000,291,11018210,13765,0,1729198863,12958.92275495,52.58855367000069,53475.48750528 2024-10-17,21:01:05.000,291,11018284,13565,0,1729198864,12959.010326979995,52.525111499999184,53475.32680152001 2024-10-17,21:01:06.000,291,11018299,13565,0,1729198865,12958.909282329994,52.560357150003256,53475.46654392001 2024-10-17,21:01:07.000,291,11018300,13605,0,1729198866,12958.969909119995,52.560357150003256,53475.36173712 2024-10-17,21:01:08.000,291,11018159,13645,0,1729198867,12958.96317281,52.6519958400022,53475.4595568 2024-10-17,21:01:09.000,291,11018151,13725,0,1729198868,12958.990118049995,52.64494671000284,53475.43859544 2024-10-17,21:01:10.000,291,11018267,13685,0,1729198869,12958.99685435999,52.65904497000156,53475.34077576 2024-10-17,21:01:11.000,291,11018174,13885,0,1729198870,12959.03727221999,52.72953627000243,53475.36872424 2024-10-17,21:01:12.000,291,11018237,13605,0,1729198871,12958.969909119995,52.71543801000371,53475.43859544 2024-10-17,21:01:13.000,291,11018297,13765,0,1729198872,12958.990118049995,52.743634530001145,53475.333788640004 2024-10-17,21:01:14.000,291,11018195,13845,0,1729198873,12958.96317281,52.750683660000504,53475.38269848 2024-10-17,21:01:15.000,291,11018304,13925,0,1729198874,12958.97664542999,52.785929310004576,53475.36173712 2024-10-17,21:01:16.000,291,11018192,13565,0,1729198875,12958.949700189994,52.750683660000504,53475.31282728 2024-10-17,21:01:17.000,291,11018252,13765,0,1729198876,12958.96317281,52.82117496000137,53475.26391744 2024-10-17,21:01:18.000,291,11018237,13525,0,1729198877,12958.98338174,52.82117496000137,53475.166097760004 2024-10-17,21:01:19.000,291,11018278,13765,0,1729198878,12958.909282329994,52.800027570003294,53475.2150076 2024-10-17,21:01:20.000,291,11018300,13805,0,1729198879,12958.90254602,52.919862779999676,53475.26391744 2024-10-17,21:01:21.000,291,11018201,13405,0,1729198880,12958.949700189994,52.91281365000032,53475.22199472 2024-10-17,21:01:22.000,291,11018261,13645,0,1729198881,12958.929491259994,52.88461713000288,53475.284878800005 2024-10-17,21:01:23.000,291,11018220,13845,0,1729198882,12958.93622756999,52.96215756000311,53475.3198144 2024-10-17,21:01:24.000,291,11018322,14005,0,1729198883,12958.98338174,53.032648860003974,53475.30584016001 2024-10-17,21:01:25.000,291,11018350,13685,0,1729198884,12958.93622756999,53.03969799000333,53475.31282728 2024-10-17,21:01:26.000,291,11018356,13885,0,1729198885,12958.969909119995,52.9974032099999,53475.29186592 2024-10-17,21:01:27.000,291,11018256,13645,0,1729198886,12958.93622756999,53.05379625000205,53475.36872424 2024-10-17,21:01:28.000,291,11018268,13485,0,1729198887,12958.89580970999,53.05379625000205,53475.34776288001 2024-10-17,21:01:29.000,291,11018319,13725,0,1729198888,12958.882337089999,53.08199276999949,53475.3198144 2024-10-17,21:01:30.000,291,11018261,13605,0,1729198889,12958.87560077999,53.07494364000013,53475.27789168001 2024-10-17,21:01:31.000,291,11018279,13525,0,1729198890,12958.91601863999,53.08904189999885,53475.284878800005 2024-10-17,21:01:32.000,291,11018284,13805,0,1729198891,12958.90254602,53.07494364000013,53475.22199472 2024-10-17,21:01:33.000,291,11018284,13605,0,1729198892,12958.862128159999,53.04674712000269,53475.26391744 2024-10-17,21:01:34.000,291,11018193,13565,0,1729198893,12958.85539184999,53.08199276999949,53475.26391744 2024-10-17,21:01:35.000,291,11018321,13925,0,1729198894,12958.83518291999,53.08904189999885,53475.27789168001 2024-10-17,21:01:36.000,291,11018359,13765,0,1729198895,12958.814973989989,53.06789451000077,53475.29885304001 2024-10-17,21:01:37.000,291,11018218,13565,0,1729198896,12958.774556129989,53.07494364000013,53475.284878800005 2024-10-17,21:01:38.000,291,11018309,13805,0,1729198897,12958.814973989989,53.096091029998206,53475.19404624 2024-10-17,21:01:39.000,291,11018273,13605,0,1729198898,12958.808237679994,53.13133668000228,53475.284878800005 2024-10-17,21:01:40.000,291,11018276,13605,0,1729198899,12958.781292439999,53.12428755000292,53475.27789168001 2024-10-17,21:01:41.000,291,11018241,13565,0,1729198900,12958.740874579998,53.13133668000228,53475.18007200001 2024-10-17,21:01:42.000,291,11018216,13485,0,1729198901,12958.788028749994,53.10314016000484,53475.187059120006 2024-10-17,21:01:43.000,291,11018341,13805,0,1729198902,12958.707193029994,53.13838581000164,53475.19404624 2024-10-17,21:01:44.000,291,11018308,13645,0,1729198903,12958.660038859998,53.152484070000355,53475.20103336 2024-10-17,21:01:45.000,291,11018263,13445,0,1729198904,12958.720665649998,53.145434940000996,53475.17308488 2024-10-17,21:01:46.000,291,11018245,13885,0,1729198905,12958.626357309993,53.145434940000996,53475.20802048001 2024-10-17,21:01:47.000,291,11018122,13565,0,1729198906,12958.639829929998,53.21592624000186,53475.166097760004 2024-10-17,21:01:48.000,291,11018243,13605,0,1729198907,12958.653302549988,53.159533199999714,53475.2150076 2024-10-17,21:01:49.000,291,11018256,13445,0,1729198908,12958.606148379993,53.17363145999843,53475.27090456 2024-10-17,21:01:50.000,291,11018307,13565,0,1729198909,12958.565730519993,53.21592624000186,53475.22199472 2024-10-17,21:01:51.000,291,11018201,13845,0,1729198910,12958.579203139998,53.23002450000058,53475.235968960005 2024-10-17,21:01:52.000,291,11018238,13765,0,1729198911,12958.478158489997,53.23707362999994,53475.20103336 2024-10-17,21:01:53.000,291,11018235,13645,0,1729198912,12958.424268009992,53.28641754000273,53475.2150076 2024-10-17,21:01:54.000,291,11018335,13645,0,1729198913,12958.457949559997,53.328712319998886,53475.15911064001 2024-10-17,21:01:55.000,291,11018257,13525,0,1729198914,12958.424268009992,53.28641754000273,53475.20802048001 2024-10-17,21:01:56.000,291,11018234,13565,0,1729198915,12958.471422180002,53.378056230001675,53475.20103336 2024-10-17,21:01:57.000,291,11018233,13685,0,1729198916,12958.363641219992,53.371007100002316,53475.1451364 2024-10-17,21:01:58.000,291,11018334,13405,0,1729198917,12958.336695979997,53.34985971000424,53475.12417504 2024-10-17,21:01:59.000,291,11018231,13765,0,1729198918,12958.316487049997,53.34281058000488,53475.15212352 2024-10-17,21:02:00.000,291,11018280,13605,0,1729198919,12958.363641219992,53.3569088400036,53475.15911064001 2024-10-17,21:02:01.000,291,11018300,13685,0,1729198920,12958.296278119997,53.34281058000488,53475.13116216001 2024-10-17,21:02:02.000,291,11018269,13605,0,1729198921,12958.282805499992,53.34281058000488,53475.068278080005 2024-10-17,21:02:03.000,291,11018262,13645,0,1729198922,12958.282805499992,53.29346667000209,53475.08225232 2024-10-17,21:02:04.000,291,11018265,13645,0,1729198923,12958.249123950001,53.25822101999802,53475.11020080001 2024-10-17,21:02:05.000,291,11018244,13765,0,1729198924,12958.242387639992,53.25822101999802,53475.05430384 2024-10-17,21:02:06.000,291,11018235,13725,0,1729198925,12958.222178709992,53.21592624000186,53475.04731672 2024-10-17,21:02:07.000,291,11018278,13565,0,1729198926,12958.188497160001,53.194778850003786,53475.0752652 2024-10-17,21:02:08.000,291,11018271,13405,0,1729198927,12958.181760849991,53.152484070000355,53475.005394 2024-10-17,21:02:09.000,291,11018231,13965,0,1729198928,12958.121134059991,53.18068058999779,53475.04032960001 2024-10-17,21:02:10.000,291,11018267,13565,0,1729198929,12958.073979889996,53.159533199999714,53474.998406880004 2024-10-17,21:02:11.000,291,11018344,13845,0,1729198930,12958.094188819996,53.17363145999843,53475.02635536 2024-10-17,21:02:12.000,291,11018287,13605,0,1729198931,12958.053770959996,53.13838581000164,53475.03334248 2024-10-17,21:02:13.000,291,11018341,13885,0,1729198932,12958.02682572,53.13133668000228,53474.998406880004 2024-10-17,21:02:14.000,291,11018338,13565,0,1729198933,12957.96619893,53.13133668000228,53474.92853568 2024-10-17,21:02:15.000,291,11018324,13565,0,1729198934,12957.94599,53.096091029998206,53475.03334248 2024-10-17,21:02:16.000,291,11018336,13565,0,1729198935,12957.90557214,53.04674712000269,53474.94250992001 2024-10-17,21:02:17.000,291,11018208,13485,0,1729198936,12957.92578107,53.06789451000077,53474.9355228 2024-10-17,21:02:18.000,291,11018346,13565,0,1729198937,12957.831472729995,53.08904189999885,53474.96347128001 2024-10-17,21:02:19.000,291,11018328,13565,0,1729198938,12957.770845939995,53.07494364000013,53474.998406880004 2024-10-17,21:02:20.000,291,11018262,13525,0,1729198939,12957.75737331999,53.096091029998206,53474.900587200005 2024-10-17,21:02:21.000,291,11018250,13925,0,1729198940,12957.76410963,53.06084538000141,53474.89360008001 2024-10-17,21:02:22.000,291,11018295,13245,0,1729198941,12957.71695545999,53.025599730004615,53474.83770312 2024-10-17,21:02:23.000,291,11018302,13405,0,1729198942,12957.70348284,53.032648860003974,53474.9355228 2024-10-17,21:02:24.000,291,11018284,13405,0,1729198943,12957.649592359994,53.032648860003974,53474.88661296 2024-10-17,21:02:25.000,291,11018222,13405,0,1729198944,12957.622647119999,52.99035408000054,53474.92853568 2024-10-17,21:02:26.000,291,11018302,13885,0,1729198945,12957.568756639994,52.94101016999775,53474.830716000004 2024-10-17,21:02:27.000,291,11018205,13525,0,1729198946,12957.528338779994,52.94805930000439,53474.851677360006 2024-10-17,21:02:28.000,291,11018262,13765,0,1729198947,12957.548547709994,52.8987153900016,53474.83770312 2024-10-17,21:02:29.000,291,11018272,13565,0,1729198948,12957.514866159989,52.9974032099999,53474.82372888001 2024-10-17,21:02:30.000,291,11018326,13365,0,1729198949,12957.528338779994,52.95510843000375,53474.781806160005 2024-10-17,21:02:31.000,291,11018317,13845,0,1729198950,12957.528338779994,52.94101016999775,53474.7608448 2024-10-17,21:02:32.000,291,11018302,13485,0,1729198951,12957.494657229989,52.94101016999775,53474.732896320005 2024-10-17,21:02:33.000,291,11018312,13525,0,1729198952,12957.474448299989,52.89166626000224,53474.64905088 2024-10-17,21:02:34.000,291,11018220,13565,0,1729198953,12957.440766749998,52.8634697400048,53474.71892208 2024-10-17,21:02:35.000,291,11018264,13525,0,1729198954,12957.359931029998,52.8634697400048,53474.79578040001 2024-10-17,21:02:36.000,291,11018282,13525,0,1729198955,12957.326249479993,52.8987153900016,53474.75385768001 2024-10-17,21:02:37.000,291,11018283,13485,0,1729198956,12957.306040549993,52.83527322000009,53474.77481904001 2024-10-17,21:02:38.000,291,11018321,13885,0,1729198957,12957.292567930002,52.80707670000265,53474.7608448 2024-10-17,21:02:39.000,291,11018396,13645,0,1729198958,12957.218468519997,52.792978440003935,53474.80276752001 2024-10-17,21:02:40.000,291,11018294,13445,0,1729198959,12957.164578039992,52.81412583000201,53474.71193496 2024-10-17,21:02:41.000,291,11018261,13925,0,1729198960,12957.124160179992,52.72953627000243,53474.781806160005 2024-10-17,21:02:42.000,291,11018145,13445,0,1729198961,12957.029851840001,52.792978440003935,53474.683986480006 2024-10-17,21:02:43.000,291,11018293,13565,0,1729198962,12957.029851840001,52.736585400001786,53474.62808952001 2024-10-17,21:02:44.000,291,11018211,13645,0,1729198963,12956.969225050001,52.77888017999794,53474.64206376 2024-10-17,21:02:45.000,291,11018278,13765,0,1729198964,12956.915334569996,52.785929310004576,53474.63507664001 2024-10-17,21:02:46.000,291,11018338,13685,0,1729198965,12956.8681804,52.77183104999858,53474.71193496 2024-10-17,21:02:47.000,291,11018361,13765,0,1729198966,12956.80755361,52.750683660000504,53474.6211024 2024-10-17,21:02:48.000,291,11018280,13565,0,1729198967,12956.71998157999,52.750683660000504,53474.57917968 2024-10-17,21:02:49.000,291,11018360,13405,0,1729198968,12956.71998157999,52.77888017999794,53474.63507664001 2024-10-17,21:02:50.000,291,11018296,13605,0,1729198969,12956.632409549995,52.71543801000371,53474.59315392 2024-10-17,21:02:51.000,291,11018395,13765,0,1729198970,12956.60546431,52.76478191999922,53474.55821832001 2024-10-17,21:02:52.000,291,11018268,13485,0,1729198971,12956.51789227999,52.81412583000201,53474.55821832001 2024-10-17,21:02:53.000,291,11018217,13405,0,1729198972,12956.54483752,52.68019235999964,53474.53725696001 2024-10-17,21:02:54.000,291,11018372,13645,0,1729198973,12956.423583939999,52.70838888000435,53474.57917968 2024-10-17,21:02:55.000,291,11018217,13805,0,1729198974,12956.41684762999,52.77183104999858,53474.48834712001 2024-10-17,21:02:56.000,291,11018292,13725,0,1729198975,12956.43705655999,52.743634530001145,53474.50930848001 2024-10-17,21:02:57.000,291,11018270,13605,0,1729198976,12956.362957149999,52.750683660000504,53474.45341152 2024-10-17,21:02:58.000,291,11018228,13325,0,1729198977,12956.322539289999,52.736585400001786,53474.35559184 2024-10-17,21:02:59.000,291,11018206,13565,0,1729198978,12956.282121429998,52.72953627000243,53474.4114888 2024-10-17,21:03:00.000,291,11018326,13805,0,1729198979,12956.241703569998,52.77888017999794,53474.43245016 2024-10-17,21:03:01.000,291,11018299,13685,0,1729198980,12956.194549399988,52.757732789999864,53474.348604720006 2024-10-17,21:03:02.000,291,11018228,13725,0,1729198981,12956.140658919998,52.82822409000073,53474.40450168 2024-10-17,21:03:03.000,291,11018178,13565,0,1729198982,12956.127186299993,52.77888017999794,53474.34161760001 2024-10-17,21:03:04.000,291,11018310,13565,0,1729198983,12956.147395229993,52.785929310004576,53474.34161760001 2024-10-17,21:03:05.000,291,11018307,13685,0,1729198984,12956.032877960002,52.81412583000201,53474.25078504001 2024-10-17,21:03:06.000,291,11018331,13445,0,1729198985,12956.032877960002,52.77888017999794,53474.31366912 2024-10-17,21:03:07.000,291,11018289,13405,0,1729198986,12955.958778549997,52.87756800000352,53474.278733520005 2024-10-17,21:03:08.000,291,11018270,13405,0,1729198987,12955.911624380002,52.84232234999945,53474.33463048 2024-10-17,21:03:09.000,291,11018294,13445,0,1729198988,12955.891415450002,52.82822409000073,53474.34161760001 2024-10-17,21:03:10.000,291,11018289,13365,0,1729198989,12955.931833310002,52.82822409000073,53474.29270776001 2024-10-17,21:03:11.000,291,11018314,13445,0,1729198990,12955.918360689997,52.80707670000265,53474.27174640001 2024-10-17,21:03:12.000,291,11018163,13445,0,1729198991,12955.850997590001,52.81412583000201,53474.26475928 2024-10-17,21:03:13.000,291,11018362,13445,0,1729198992,12955.790370800001,52.84937147999881,53474.25078504001 2024-10-17,21:03:14.000,291,11018316,13685,0,1729198993,12955.770161870001,52.785929310004576,53474.34161760001 2024-10-17,21:03:15.000,291,11018222,13605,0,1729198994,12955.709535080001,52.76478191999922,53474.17392672001 2024-10-17,21:03:16.000,291,11018239,13725,0,1729198995,12955.729744010001,52.81412583000201,53474.278733520005 2024-10-17,21:03:17.000,291,11018200,13605,0,1729198996,12955.635435669996,52.80707670000265,53474.25078504001 2024-10-17,21:03:18.000,291,11018216,13565,0,1729198997,12955.574808879996,52.77183104999858,53474.2368108 2024-10-17,21:03:19.000,291,11018318,13245,0,1729198998,12955.534391019995,52.81412583000201,53474.180913840006 2024-10-17,21:03:20.000,291,11018307,13565,0,1729198999,12955.50744578,52.91281365000032,53474.25777216 2024-10-17,21:03:21.000,291,11018304,13765,0,1729199000,12955.352510649995,52.83527322000009,53474.26475928 2024-10-17,21:03:22.000,291,11018212,13205,0,1729199001,12955.372719579995,52.919862779999676,53474.29270776001 2024-10-17,21:03:23.000,291,11018208,14005,0,1729199002,12955.27841123999,52.919862779999676,53474.20886232 2024-10-17,21:03:24.000,291,11018257,13525,0,1729199003,12955.244729689999,52.983304950001184,53474.22283656001 2024-10-17,21:03:25.000,291,11018268,13605,0,1729199004,12955.271674929994,52.94805930000439,53474.04815856 2024-10-17,21:03:26.000,291,11018172,13565,0,1729199005,12955.150421349994,52.99035408000054,53474.0271972 2024-10-17,21:03:27.000,291,11018252,13405,0,1729199006,12955.035904079989,53.11723842000356,53474.10405552001 2024-10-17,21:03:28.000,291,11018245,13325,0,1729199007,12954.948332049993,53.16658232999907,53474.111042640005 2024-10-17,21:03:29.000,291,11018229,13805,0,1729199008,12954.941595739998,53.145434940000996,53474.04117144 2024-10-17,21:03:30.000,291,11018221,13405,0,1729199009,12954.820342159997,53.208877110002504,53474.07610704 2024-10-17,21:03:31.000,291,11018251,13565,0,1729199010,12954.827078469993,53.23002450000058,53473.992261600004 2024-10-17,21:03:32.000,291,11018288,13525,0,1729199011,12954.833814780002,53.27231928000401,53473.86649344001 2024-10-17,21:03:33.000,291,11018187,13925,0,1729199012,12954.746242749992,53.25822101999802,53474.04117144 2024-10-17,21:03:34.000,291,11018244,13405,0,1729199013,12954.685615959992,53.30756493000081,53473.93636464001 2024-10-17,21:03:35.000,291,11018274,13765,0,1729199014,12954.611516550001,53.31461406000017,53473.87348056 2024-10-17,21:03:36.000,291,11018226,13445,0,1729199015,12954.544153449991,53.328712319998886,53473.88745480001 2024-10-17,21:03:37.000,291,11018313,13845,0,1729199016,12954.496999279996,53.427400140004465,53473.95732600001 2024-10-17,21:03:38.000,291,11018302,13365,0,1729199017,12954.510471900001,53.34281058000488,53474.03418432001 2024-10-17,21:03:39.000,291,11018233,13325,0,1729199018,12954.416163559996,53.40625274999911,53473.90841616 2024-10-17,21:03:40.000,291,11018227,13645,0,1729199019,12954.40269093999,53.427400140004465,53473.91540328001 2024-10-17,21:03:41.000,291,11018232,13485,0,1729199020,12954.416163559996,53.42035100999783,53473.96431312001 2024-10-17,21:03:42.000,291,11018406,13525,0,1729199021,12954.32859153,53.48379317999934,53473.95033888 2024-10-17,21:03:43.000,291,11018233,13805,0,1729199022,12954.28817367,53.554284480000206,53473.86649344001 2024-10-17,21:03:44.000,291,11018231,13245,0,1729199023,12954.34880046,53.48379317999934,53473.81758360001 2024-10-17,21:03:45.000,291,11018368,13365,0,1729199024,12954.335327839995,53.46969492000062,53473.86649344001 2024-10-17,21:03:46.000,291,11018226,13565,0,1729199025,12954.3083826,53.48379317999934,53473.83854496001 2024-10-17,21:03:47.000,291,11018223,13805,0,1729199026,12954.24775581,53.561333609999565,53473.86649344001 2024-10-17,21:03:48.000,291,11018212,13645,0,1729199027,12954.26122842999,53.554284480000206,53473.78963512001 2024-10-17,21:03:49.000,291,11018188,13885,0,1729199028,12954.28817367,53.4908423099987,53473.80360936 2024-10-17,21:03:50.000,291,11018331,13525,0,1729199029,12954.26796474,53.54018622000149,53473.86649344001 2024-10-17,21:03:51.000,291,11018265,13685,0,1729199030,12954.22754688,53.52608796000277,53473.76867376001 2024-10-17,21:03:52.000,291,11018158,13405,0,1729199031,12954.153447469995,53.561333609999565,53473.88745480001 2024-10-17,21:03:53.000,291,11018234,13605,0,1729199032,12954.12650223,53.59657926000364,53473.88046768 2024-10-17,21:03:54.000,291,11018263,13405,0,1729199033,12954.113029609995,53.57543186999828,53473.83854496001 2024-10-17,21:03:55.000,291,11018235,13525,0,1729199034,12954.1062933,53.58953013000428,53473.85950632 2024-10-17,21:03:56.000,291,11018298,13765,0,1729199035,12954.06587544,53.561333609999565,53473.80360936 2024-10-17,21:03:57.000,291,11018207,13685,0,1729199036,12954.14671116,53.603628390002996,53473.782648 2024-10-17,21:03:58.000,291,11018316,13445,0,1729199037,12954.133238539995,53.554284480000206,53473.656879840004 2024-10-17,21:03:59.000,291,11018309,13365,0,1729199038,12954.1062933,53.49789143999806,53473.76168664 2024-10-17,21:04:00.000,291,11018247,13445,0,1729199039,12954.11976591999,53.561333609999565,53473.71976392001 2024-10-17,21:04:01.000,291,11018206,13565,0,1729199040,12954.08608437,53.554284480000206,53473.71976392001 2024-10-17,21:04:02.000,291,11018207,13405,0,1729199041,12954.113029609995,53.667070560004504,53473.68482832 2024-10-17,21:04:03.000,291,11018177,13365,0,1729199042,12954.05913912999,53.57543186999828,53473.75469952 2024-10-17,21:04:04.000,291,11018313,13845,0,1729199043,12954.072611749994,53.62477578000107,53473.656879840004 2024-10-17,21:04:05.000,291,11018307,13485,0,1729199044,12954.133238539995,53.568382739998924,53473.75469952 2024-10-17,21:04:06.000,291,11018209,13965,0,1729199045,12954.08608437,53.63182491000043,53473.71976392001 2024-10-17,21:04:07.000,291,11018173,13485,0,1729199046,12954.18712902,53.617726650001714,53473.62893136001 2024-10-17,21:04:08.000,291,11018335,13565,0,1729199047,12954.18039270999,53.63182491000043,53473.68482832 2024-10-17,21:04:09.000,291,11018192,13405,0,1729199048,12954.20060163999,53.66002142999787,53473.607970000005 2024-10-17,21:04:10.000,291,11018302,13565,0,1729199049,12954.16692009,53.66002142999787,53473.69181544 2024-10-17,21:04:11.000,291,11018212,13445,0,1729199050,12954.1062933,53.667070560004504,53473.68482832 2024-10-17,21:04:12.000,291,11018357,13405,0,1729199051,12954.173656399995,53.65297229999851,53473.61495712 2024-10-17,21:04:13.000,291,11018177,13765,0,1729199052,12954.09955698999,53.75166012000409,53473.64989272001 2024-10-17,21:04:14.000,291,11018327,13605,0,1729199053,12954.005248649999,53.737561859998095,53473.75469952 2024-10-17,21:04:15.000,291,11018213,13605,0,1729199054,12954.025457579999,53.74461099000473,53473.79662224001 2024-10-17,21:04:16.000,291,11018331,13765,0,1729199055,12954.072611749994,53.74461099000473,53473.70578968 2024-10-17,21:04:17.000,291,11018170,13685,0,1729199056,12954.20060163999,53.63887403999979,53473.70578968 2024-10-17,21:04:18.000,291,11018226,13685,0,1729199057,12954.28817367,53.667070560004504,53473.73373816 2024-10-17,21:04:19.000,291,11018120,13725,0,1729199058,12954.36227307999,53.68116882000322,53473.69880256001 2024-10-17,21:04:20.000,291,11018171,13605,0,1729199059,12954.315118909995,53.68116882000322,53473.726751040005 2024-10-17,21:04:21.000,291,11018232,13845,0,1729199060,12954.375745699996,53.68116882000322,53473.75469952 2024-10-17,21:04:22.000,291,11018245,13765,0,1729199061,12954.422899869991,53.64592316999915,53473.69880256001 2024-10-17,21:04:23.000,291,11018167,13805,0,1729199062,12954.503735589991,53.7023162100013,53473.74072528 2024-10-17,21:04:24.000,291,11018291,13565,0,1729199063,12954.503735589991,53.617726650001714,53473.71976392001 2024-10-17,21:04:25.000,291,11018314,13645,0,1729199064,12954.503735589991,53.67411969000386,53473.67085408001 2024-10-17,21:04:26.000,291,11018256,13285,0,1729199065,12954.483526659991,53.65297229999851,53473.656879840004 2024-10-17,21:04:27.000,291,11018260,13445,0,1729199066,12954.463317729991,53.64592316999915,53473.68482832 2024-10-17,21:04:28.000,291,11018236,13565,0,1729199067,12954.490262970001,53.568382739998924,53473.6429056 2024-10-17,21:04:29.000,291,11018180,13485,0,1729199068,12954.496999279996,53.58953013000428,53473.677841200006 2024-10-17,21:04:30.000,291,11018267,13525,0,1729199069,12954.510471900001,53.554284480000206,53473.74072528 2024-10-17,21:04:31.000,291,11018199,13485,0,1729199070,12954.517208209996,53.58953013000428,53473.824570720004 2024-10-17,21:04:32.000,291,11018282,13565,0,1729199071,12954.523944519991,53.58248099999764,53473.76168664 2024-10-17,21:04:33.000,291,11018277,13565,0,1729199072,12954.611516550001,53.54723535000085,53473.7127768 2024-10-17,21:04:34.000,291,11018200,13365,0,1729199073,12954.584571309992,53.561333609999565,53473.66386696 2024-10-17,21:04:35.000,291,11018220,13645,0,1729199074,12954.557626069996,53.52608796000277,53473.726751040005 2024-10-17,21:04:36.000,291,11018158,13605,0,1729199075,12954.604780239992,53.53313709000213,53473.726751040005 2024-10-17,21:04:37.000,291,11018211,13525,0,1729199076,12954.678879649997,53.51198970000405,53473.67085408001 2024-10-17,21:04:38.000,291,11018172,13645,0,1729199077,12954.651934410002,53.51903883000341,53473.74771240001 2024-10-17,21:04:39.000,291,11018270,13605,0,1729199078,12954.766451679992,53.434449270003824,53473.73373816 2024-10-17,21:04:40.000,291,11018209,13405,0,1729199079,12954.786660609992,53.40625274999911,53473.78963512001 2024-10-17,21:04:41.000,291,11018189,13805,0,1729199080,12954.732770130002,53.427400140004465,53473.74771240001 2024-10-17,21:04:42.000,291,11018285,13805,0,1729199081,12954.833814780002,53.39920361999975,53473.76168664 2024-10-17,21:04:43.000,291,11018115,13565,0,1729199082,12954.928123119993,53.385105360001035,53473.76168664 2024-10-17,21:04:44.000,291,11018172,13405,0,1729199083,12954.955068359988,53.34985971000424,53473.80360936 2024-10-17,21:04:45.000,291,11018293,13565,0,1729199084,12954.988749909993,53.3569088400036,53473.76867376001 2024-10-17,21:04:46.000,291,11018343,13525,0,1729199085,12954.982013599998,53.31461406000017,53473.782648 2024-10-17,21:04:47.000,291,11018232,13645,0,1729199086,12955.062849319998,53.31461406000017,53473.76168664 2024-10-17,21:04:48.000,291,11018295,13325,0,1729199087,12955.076321939989,53.2441227599993,53473.67085408001 2024-10-17,21:04:49.000,291,11018130,13605,0,1729199088,12955.103267179999,53.23002450000058,53473.80360936 2024-10-17,21:04:50.000,291,11018197,13765,0,1729199089,12955.110003489994,53.2441227599993,53473.91540328001 2024-10-17,21:04:51.000,291,11018213,13445,0,1729199090,12955.190839209994,53.18772972000443,53473.8525192 2024-10-17,21:04:52.000,291,11018258,13925,0,1729199091,12955.231257069994,53.18772972000443,53473.88046768 2024-10-17,21:04:53.000,291,11018246,13205,0,1729199092,12955.27841123999,53.145434940000996,53473.943351760005 2024-10-17,21:04:54.000,291,11018257,13525,0,1729199093,12955.26493862,53.05379625000205,53474.00623584001 2024-10-17,21:04:55.000,291,11018182,13725,0,1729199094,12955.37945588999,53.06084538000141,53473.96431312001 2024-10-17,21:04:56.000,291,11018200,13485,0,1729199095,12955.372719579995,53.145434940000996,53473.93636464001 2024-10-17,21:04:57.000,291,11018221,13725,0,1729199096,12955.413137439995,53.1101892900042,53473.98527448001 2024-10-17,21:04:58.000,291,11018189,13445,0,1729199097,12955.41987374999,53.12428755000292,53474.02021008 2024-10-17,21:04:59.000,291,11018157,13925,0,1729199098,12955.493973159995,53.159533199999714,53473.97828736 2024-10-17,21:05:00.000,291,11018303,13645,0,1729199099,12955.56807257,53.11723842000356,53474.013222960006 2024-10-17,21:05:01.000,291,11018300,13245,0,1729199100,12955.62196304999,53.12428755000292,53474.013222960006 2024-10-17,21:05:02.000,291,11018249,13405,0,1729199101,12955.696062459996,53.159533199999714,53474.04117144 2024-10-17,21:05:03.000,291,11018295,13645,0,1729199102,12955.803843419992,53.13133668000228,53474.062132800005 2024-10-17,21:05:04.000,291,11018268,13245,0,1729199103,12955.871206520002,53.10314016000484,53474.10405552001 2024-10-17,21:05:05.000,291,11018285,13445,0,1729199104,12955.844261279992,53.12428755000292,53474.05514568001 2024-10-17,21:05:06.000,291,11018211,13405,0,1729199105,12955.891415450002,53.13838581000164,53474.05514568001 2024-10-17,21:05:07.000,291,11018337,13325,0,1729199106,12955.958778549997,53.096091029998206,53474.13200400001 2024-10-17,21:05:08.000,291,11018123,13685,0,1729199107,12956.066559509993,53.1101892900042,53474.15296536001 2024-10-17,21:05:09.000,291,11018221,13565,0,1729199108,12956.086768439993,53.06084538000141,53474.17392672001 2024-10-17,21:05:10.000,291,11018241,13605,0,1729199109,12956.133922610003,53.032648860003974,53474.26475928 2024-10-17,21:05:11.000,291,11018215,13765,0,1729199110,12956.208022019993,53.12428755000292,53474.18790096 2024-10-17,21:05:12.000,291,11018157,13605,0,1729199111,12956.234967259988,53.04674712000269,53474.25078504001 2024-10-17,21:05:13.000,291,11018275,13725,0,1729199112,12956.322539289999,53.04674712000269,53474.229823680005 2024-10-17,21:05:14.000,291,11018259,13485,0,1729199113,12956.362957149999,53.03969799000333,53474.306682 2024-10-17,21:05:15.000,291,11018218,13365,0,1729199114,12956.47747441999,53.01855059999798,53474.32065624001 2024-10-17,21:05:16.000,291,11018306,13565,0,1729199115,12956.51789227999,53.00445233999926,53474.39052744001 2024-10-17,21:05:17.000,291,11018247,13605,0,1729199116,12956.54483752,53.03969799000333,53474.36257896 2024-10-17,21:05:18.000,291,11018255,13685,0,1729199117,12956.57851906999,52.969206690002466,53474.39052744001 2024-10-17,21:05:19.000,291,11018232,13605,0,1729199118,12956.70650896,53.00445233999926,53474.348604720006 2024-10-17,21:05:20.000,291,11018242,13525,0,1729199119,12956.78734468,53.05379625000205,53474.4114888 2024-10-17,21:05:21.000,291,11018287,13365,0,1729199120,12956.78060836999,53.08199276999949,53474.48834712001 2024-10-17,21:05:22.000,291,11018251,13605,0,1729199121,12956.84123515999,53.00445233999926,53474.50232136 2024-10-17,21:05:23.000,291,11018301,13605,0,1729199122,12956.90859826,53.04674712000269,53474.55821832001 2024-10-17,21:05:24.000,291,11018337,13685,0,1729199123,12956.935543499996,52.969206690002466,53474.54424408 2024-10-17,21:05:25.000,291,11018214,13365,0,1729199124,12956.955752429996,53.04674712000269,53474.50930848001 2024-10-17,21:05:26.000,291,11018218,13485,0,1729199125,12957.023115529992,53.08904189999885,53474.5512312 2024-10-17,21:05:27.000,291,11018342,13605,0,1729199126,12957.137632799997,53.04674712000269,53474.57219256 2024-10-17,21:05:28.000,291,11018244,13725,0,1729199127,12957.151105420002,52.9974032099999,53474.64206376 2024-10-17,21:05:29.000,291,11018269,13765,0,1729199128,12957.285831619993,53.06084538000141,53474.54424408 2024-10-17,21:05:30.000,291,11018271,13885,0,1729199129,12957.218468519997,53.07494364000013,53474.63507664001 2024-10-17,21:05:31.000,291,11018209,13565,0,1729199130,12957.272359000002,53.10314016000484,53474.64905088 2024-10-17,21:05:32.000,291,11018310,13765,0,1729199131,12957.218468519997,53.145434940000996,53474.71193496 2024-10-17,21:05:33.000,291,11018223,13485,0,1729199132,12957.231941140002,53.12428755000292,53474.7608448 2024-10-17,21:05:34.000,291,11018240,13605,0,1729199133,12957.272359000002,53.18068058999779,53474.88661296 2024-10-17,21:05:35.000,291,11018245,13645,0,1729199134,12957.299304239998,53.152484070000355,53474.8656516 2024-10-17,21:05:36.000,291,11018215,13845,0,1729199135,12957.380139959998,53.11723842000356,53474.851677360006 2024-10-17,21:05:37.000,291,11018260,13405,0,1729199136,12957.440766749998,53.06789451000077,53474.89360008001 2024-10-17,21:05:38.000,291,11018292,13685,0,1729199137,12957.521602469998,53.05379625000205,53474.94250992001 2024-10-17,21:05:39.000,291,11018291,13565,0,1729199138,12957.67653759999,53.04674712000269,53474.8656516 2024-10-17,21:05:40.000,291,11018235,13925,0,1729199139,12957.831472729995,53.00445233999926,53474.87962584 2024-10-17,21:05:41.000,291,11018185,13765,0,1729199140,12957.88536321,52.983304950001184,53474.80276752001 2024-10-17,21:05:42.000,291,11018292,13565,0,1729199141,12957.93925368999,52.933961039998394,53474.83770312 2024-10-17,21:05:43.000,291,11018229,13645,0,1729199142,12957.993144169996,52.8987153900016,53474.79578040001 2024-10-17,21:05:44.000,291,11018283,13645,0,1729199143,12958.00661679,52.89166626000224,53474.85866448 2024-10-17,21:05:45.000,291,11018201,13245,0,1729199144,12958.013353099996,52.87756800000352,53474.851677360006 2024-10-17,21:05:46.000,291,11018303,13525,0,1729199145,12958.073979889996,52.80707670000265,53474.92853568 2024-10-17,21:05:47.000,291,11018202,13485,0,1729199146,12958.100925129991,52.77888017999794,53474.89360008001 2024-10-17,21:05:48.000,291,11018220,13605,0,1729199147,12958.161551919991,52.81412583000201,53474.95648416 2024-10-17,21:05:49.000,291,11018245,14045,0,1729199148,12958.161551919991,52.792978440003935,53474.8656516 2024-10-17,21:05:50.000,291,11018282,13565,0,1729199149,12958.134606679996,52.785929310004576,53474.830716000004 2024-10-17,21:05:51.000,291,11018199,13445,0,1729199150,12958.262596569992,52.743634530001145,53474.949497040005 2024-10-17,21:05:52.000,291,11018182,13725,0,1729199151,12958.249123950001,52.757732789999864,53474.9355228 2024-10-17,21:05:53.000,291,11018239,13445,0,1729199152,12958.249123950001,52.66609410000092,53474.97744552 2024-10-17,21:05:54.000,291,11018197,13645,0,1729199153,12958.282805499992,52.70838888000435,53475.005394 2024-10-17,21:05:55.000,291,11018320,13605,0,1729199154,12958.289541810002,52.68019235999964,53475.04731672 2024-10-17,21:05:56.000,291,11018194,13765,0,1729199155,12958.255860259997,52.687241489998996,53474.949497040005 2024-10-17,21:05:57.000,291,11018272,13925,0,1729199156,12958.289541810002,52.750683660000504,53474.96347128001 2024-10-17,21:05:58.000,291,11018177,13765,0,1729199157,12958.303014429992,52.71543801000371,53475.005394 2024-10-17,21:05:59.000,291,11018257,13645,0,1729199158,12958.303014429992,52.701339749997715,53475.03334248 2024-10-17,21:06:00.000,291,11018297,13565,0,1729199159,12958.350168600002,52.701339749997715,53475.019368240006 2024-10-17,21:06:01.000,291,11018255,13565,0,1729199160,12958.356904909997,52.82822409000073,53475.05430384 2024-10-17,21:06:02.000,291,11018251,13645,0,1729199161,12958.316487049997,52.757732789999864,53475.05430384 2024-10-17,21:06:03.000,291,11018254,13845,0,1729199162,12958.336695979997,52.8634697400048,53475.02635536 2024-10-17,21:06:04.000,291,11018168,13365,0,1729199163,12958.383850149992,52.8634697400048,53474.998406880004 2024-10-17,21:06:05.000,291,11018242,13685,0,1729199164,12958.377113839997,52.84232234999945,53475.005394 2024-10-17,21:06:06.000,291,11018247,13805,0,1729199165,12958.404059079992,52.91281365000032,53475.02635536 2024-10-17,21:06:07.000,291,11018284,13605,0,1729199166,12958.390586460002,52.94805930000439,53475.019368240006 2024-10-17,21:06:08.000,291,11018128,13765,0,1729199167,12958.457949559997,52.91281365000032,53475.05430384 2024-10-17,21:06:09.000,291,11018214,13605,0,1729199168,12958.410795390002,52.976255820001825,53475.05430384 2024-10-17,21:06:10.000,291,11018228,13645,0,1729199169,12958.410795390002,52.976255820001825,53475.04731672 2024-10-17,21:06:11.000,291,11018284,13725,0,1729199170,12958.471422180002,52.9974032099999,53475.05430384 2024-10-17,21:06:12.000,291,11018215,13445,0,1729199171,12958.565730519993,52.983304950001184,53475.1451364 2024-10-17,21:06:13.000,291,11018273,13565,0,1729199172,12958.525312659993,52.96215756000311,53475.08225232 2024-10-17,21:06:14.000,291,11018293,13565,0,1729199173,12958.552257900003,53.00445233999926,53475.12417504 2024-10-17,21:06:15.000,291,11018223,13685,0,1729199174,12958.572466829988,53.00445233999926,53475.06129096001 2024-10-17,21:06:16.000,291,11018266,13765,0,1729199175,12958.619620999998,52.95510843000375,53475.10321368 2024-10-17,21:06:17.000,291,11018195,13565,0,1729199176,12958.666775169993,52.983304950001184,53475.068278080005 2024-10-17,21:06:18.000,291,11018257,13645,0,1729199177,12958.653302549988,52.976255820001825,53475.04731672 2024-10-17,21:06:19.000,291,11018291,13245,0,1729199178,12958.639829929998,52.976255820001825,53475.03334248 2024-10-17,21:06:20.000,291,11018218,13565,0,1729199179,12958.639829929998,53.01150146999862,53475.117187920005 2024-10-17,21:06:21.000,291,11018326,13525,0,1729199180,12958.673511479989,53.03969799000333,53475.11020080001 2024-10-17,21:06:22.000,291,11018228,13605,0,1729199181,12958.639829929998,52.99035408000054,53475.13116216001 2024-10-17,21:06:23.000,291,11018271,13645,0,1729199182,12958.680247789998,52.9974032099999,53475.15212352 2024-10-17,21:06:24.000,291,11018264,13405,0,1729199183,12958.693720409989,53.06084538000141,53475.13814928001 2024-10-17,21:06:25.000,291,11018241,13485,0,1729199184,12958.680247789998,53.01150146999862,53475.15911064001 2024-10-17,21:06:26.000,291,11018311,13565,0,1729199185,12958.727401959994,53.025599730004615,53475.19404624 2024-10-17,21:06:27.000,291,11018296,13565,0,1729199186,12958.734138269989,53.1101892900042,53475.20103336 2024-10-17,21:06:28.000,291,11018222,13565,0,1729199187,12958.761083509999,53.06789451000077,53475.187059120006 2024-10-17,21:06:29.000,291,11018183,13405,0,1729199188,12958.740874579998,53.07494364000013,53475.19404624 2024-10-17,21:06:30.000,291,11018183,13645,0,1729199189,12958.713929339989,53.05379625000205,53475.20103336 2024-10-17,21:06:31.000,291,11018213,13285,0,1729199190,12958.761083509999,53.096091029998206,53475.20103336 2024-10-17,21:06:32.000,291,11018181,13365,0,1729199191,12958.774556129989,53.096091029998206,53475.30584016001 2024-10-17,21:06:33.000,291,11018277,13725,0,1729199192,12958.734138269989,53.13838581000164,53475.26391744 2024-10-17,21:06:34.000,291,11018141,13525,0,1729199193,12958.767819819994,53.10314016000484,53475.2150076 2024-10-17,21:06:35.000,291,11018111,13645,0,1729199194,12958.727401959994,53.08199276999949,53475.27789168001 2024-10-17,21:06:36.000,291,11018180,13685,0,1729199195,12958.747610889994,53.13838581000164,53475.235968960005 2024-10-17,21:06:37.000,291,11018220,13405,0,1729199196,12958.774556129989,53.13133668000228,53475.2499432 2024-10-17,21:06:38.000,291,11018268,13645,0,1729199197,12958.794765059989,53.12428755000292,53475.26391744 2024-10-17,21:06:39.000,291,11018177,13765,0,1729199198,12958.734138269989,53.159533199999714,53475.20802048001 2024-10-17,21:06:40.000,291,11018324,13565,0,1729199199,12958.761083509999,53.16658232999907,53475.2150076 2024-10-17,21:06:41.000,291,11018254,13725,0,1729199200,12958.740874579998,53.152484070000355,53475.235968960005 2024-10-17,21:06:42.000,291,11018232,13445,0,1729199201,12958.808237679994,53.159533199999714,53475.19404624 2024-10-17,21:06:43.000,291,11018276,13325,0,1729199202,12958.713929339989,53.208877110002504,53475.20103336 2024-10-17,21:06:44.000,291,11018271,13605,0,1729199203,12958.794765059989,53.22297537000122,53475.22898184001 2024-10-17,21:06:45.000,291,11018269,13645,0,1729199204,12958.761083509999,53.25117188999866,53475.22199472 2024-10-17,21:06:46.000,291,11018263,13485,0,1729199205,12958.700456719998,53.208877110002504,53475.20103336 2024-10-17,21:06:47.000,291,11018256,13845,0,1729199206,12958.734138269989,53.25822101999802,53475.29885304001 2024-10-17,21:06:48.000,291,11018280,13685,0,1729199207,12958.707193029994,53.201827980003145,53475.31282728 2024-10-17,21:06:49.000,291,11018211,13365,0,1729199208,12958.673511479989,53.27936841000337,53475.2150076 2024-10-17,21:06:50.000,291,11018311,13725,0,1729199209,12958.693720409989,53.22297537000122,53475.235968960005 2024-10-17,21:06:51.000,291,11018276,13525,0,1729199210,12958.686984099993,53.2441227599993,53475.22898184001 2024-10-17,21:06:52.000,291,11018227,13605,0,1729199211,12958.727401959994,53.25822101999802,53475.235968960005 2024-10-17,21:06:53.000,291,11018325,13605,0,1729199212,12958.619620999998,53.26527015000465,53475.24295608 2024-10-17,21:06:54.000,291,11018219,13645,0,1729199213,12958.653302549988,53.321663189999526,53475.27789168001 2024-10-17,21:06:55.000,291,11018313,13605,0,1729199214,12958.565730519993,53.25117188999866,53475.29186592 2024-10-17,21:06:56.000,291,11018208,13405,0,1729199215,12958.606148379993,53.321663189999526,53475.29186592 2024-10-17,21:06:57.000,291,11018212,13685,0,1729199216,12958.599412069998,53.30756493000081,53475.25693032001 2024-10-17,21:06:58.000,291,11018273,13365,0,1729199217,12958.592675759988,53.25117188999866,53475.284878800005 2024-10-17,21:06:59.000,291,11018194,13645,0,1729199218,12958.538785279998,53.27936841000337,53475.30584016001 2024-10-17,21:07:00.000,291,11018252,13485,0,1729199219,12958.579203139998,53.25822101999802,53475.27789168001 2024-10-17,21:07:01.000,291,11018237,13645,0,1729199220,12958.545521589993,53.25117188999866,53475.29186592 2024-10-17,21:07:02.000,291,11018273,13525,0,1729199221,12958.565730519993,53.26527015000465,53475.284878800005 2024-10-17,21:07:03.000,291,11018213,13485,0,1729199222,12958.545521589993,53.328712319998886,53475.2150076 2024-10-17,21:07:04.000,291,11018274,13325,0,1729199223,12958.545521589993,53.321663189999526,53475.27789168001 2024-10-17,21:07:05.000,291,11018218,13525,0,1729199224,12958.558994209998,53.335761449998245,53475.2499432 2024-10-17,21:07:06.000,291,11018285,13605,0,1729199225,12958.532048970003,53.3569088400036,53475.20802048001 2024-10-17,21:07:07.000,291,11018274,13925,0,1729199226,12958.545521589993,53.29346667000209,53475.2499432 2024-10-17,21:07:08.000,291,11018218,13525,0,1729199227,12958.558994209998,53.371007100002316,53475.24295608 2024-10-17,21:07:09.000,291,11018216,13565,0,1729199228,12958.478158489997,53.34281058000488,53475.22199472 2024-10-17,21:07:10.000,291,11018242,13605,0,1729199229,12958.437740629997,53.328712319998886,53475.20103336 2024-10-17,21:07:11.000,291,11018290,13565,0,1729199230,12958.464685869993,53.36395797000296,53475.22898184001 2024-10-17,21:07:12.000,291,11018220,13805,0,1729199231,12958.511840040002,53.36395797000296,53475.2499432 2024-10-17,21:07:13.000,291,11018189,13605,0,1729199232,12958.431004320002,53.3569088400036,53475.2499432 2024-10-17,21:07:14.000,291,11018268,13485,0,1729199233,12958.444476939992,53.40625274999911,53475.235968960005 2024-10-17,21:07:15.000,291,11018206,13405,0,1729199234,12958.471422180002,53.41330187999847,53475.18007200001 2024-10-17,21:07:16.000,291,11018283,13445,0,1729199235,12958.451213250002,53.392154490000394,53475.187059120006 2024-10-17,21:07:17.000,291,11018259,13725,0,1729199236,12958.383850149992,53.434449270003824,53475.2150076 2024-10-17,21:07:18.000,291,11018336,13645,0,1729199237,12958.336695979997,53.427400140004465,53475.17308488 2024-10-17,21:07:19.000,291,11018178,13485,0,1729199238,12958.201969779991,53.42035100999783,53475.19404624 2024-10-17,21:07:20.000,291,11018216,13765,0,1729199239,12958.073979889996,53.434449270003824,53475.27789168001 2024-10-17,21:07:21.000,291,11018264,13845,0,1729199240,12957.993144169996,53.54723535000085,53475.284878800005 2024-10-17,21:07:22.000,291,11018381,13845,0,1729199241,12957.831472729995,53.67411969000386,53475.39667272001 2024-10-17,21:07:23.000,291,11018288,14045,0,1729199242,12957.811263799995,53.58953013000428,53475.333788640004 2024-10-17,21:07:24.000,291,11018459,13845,0,1729199243,12957.90557214,53.603628390002996,53475.3198144 2024-10-17,21:07:25.000,291,11018513,13725,0,1729199244,12957.90557214,53.48379317999934,53475.2499432 2024-10-17,21:07:26.000,291,11018232,13885,0,1729199245,12957.892099519995,53.568382739998924,53475.38269848 2024-10-17,21:07:27.000,291,11018171,13925,0,1729199246,12957.851681659995,53.66002142999787,53475.27090456 2024-10-17,21:07:28.000,291,11018253,13565,0,1729199247,12957.811263799995,53.49789143999806,53475.333788640004 2024-10-17,21:07:29.000,291,11018220,13965,0,1729199248,12957.82473642,53.63887403999979,53475.3198144 2024-10-17,21:07:30.000,291,11018232,13845,0,1729199249,12957.770845939995,53.603628390002996,53475.19404624 2024-10-17,21:07:31.000,291,11018289,13565,0,1729199250,12957.76410963,53.54018622000149,53475.20802048001 2024-10-17,21:07:32.000,291,11018345,13765,0,1729199251,12957.851681659995,53.603628390002996,53475.354750000006 2024-10-17,21:07:33.000,291,11018236,13805,0,1729199252,12957.972935239995,53.46264579000126,53475.09622656 2024-10-17,21:07:34.000,291,11018321,13925,0,1729199253,12957.952726309995,53.75870925000345,53475.166097760004 2024-10-17,21:07:35.000,291,11018307,13685,0,1729199254,12958.060507269991,53.64592316999915,53475.47353104001 2024-10-17,21:07:36.000,291,11018187,13805,0,1729199255,12958.013353099996,53.67411969000386,53475.13116216001 2024-10-17,21:07:37.000,291,11018306,13565,0,1729199256,12958.289541810002,53.75166012000409,53475.20103336 2024-10-17,21:07:38.000,291,11018323,13925,0,1729199257,12958.390586460002,53.786905770000885,53475.117187920005 2024-10-17,21:07:39.000,291,11018275,13645,0,1729199258,12958.390586460002,53.72346359999938,53475.11020080001 2024-10-17,21:07:40.000,291,11018241,13845,0,1729199259,12958.309750740002,53.730512729998736,53474.949497040005 2024-10-17,21:07:41.000,291,11018248,13565,0,1729199260,12958.329959670002,53.71641447000002,53474.97744552 2024-10-17,21:07:42.000,291,11018150,13885,0,1729199261,12958.262596569992,53.71641447000002,53474.97744552 2024-10-17,21:07:43.000,291,11018327,13685,0,1729199262,12958.289541810002,53.75870925000345,53475.02635536 2024-10-17,21:07:44.000,291,11018235,13725,0,1729199263,12958.249123950001,53.730512729998736,53475.04032960001 2024-10-17,21:07:45.000,291,11018335,13805,0,1729199264,12958.168288230001,53.75870925000345,53475.01238112001 2024-10-17,21:07:46.000,291,11018276,13605,0,1729199265,12958.201969779991,53.836249680003675,53474.98443264 2024-10-17,21:07:47.000,291,11018317,13645,0,1729199266,12958.161551919991,53.81510228999832,53475.26391744 2024-10-17,21:07:48.000,291,11018192,13765,0,1729199267,12958.073979889996,53.65297229999851,53475.068278080005 2024-10-17,21:07:49.000,291,11018180,13605,0,1729199268,12957.85841796999,53.7023162100013,53475.02635536 2024-10-17,21:07:50.000,291,11018496,13765,0,1729199269,12957.912308449995,53.72346359999938,53475.068278080005 2024-10-17,21:07:51.000,291,11018190,13725,0,1729199270,12957.89883582999,53.92083924000326,53475.15212352 2024-10-17,21:07:52.000,291,11018361,13725,0,1729199271,12957.73716438999,53.843298810003034,53474.97744552 2024-10-17,21:07:53.000,291,11018207,14045,0,1729199272,12957.68327391,53.90674098000454,53474.97744552 2024-10-17,21:07:54.000,291,11018353,13845,0,1729199273,12957.575492949989,53.86444620000111,53475.117187920005 2024-10-17,21:07:55.000,291,11018135,13885,0,1729199274,12957.393612579988,53.89969184999791,53475.08923944001 2024-10-17,21:07:56.000,291,11018208,13925,0,1729199275,12957.427294129993,53.99837967000349,53475.06129096001 2024-10-17,21:07:57.000,291,11018304,14165,0,1729199276,12957.373403649988,53.87149533000047,53475.12417504 2024-10-17,21:07:58.000,291,11018403,14405,0,1729199277,12957.265622689993,53.85034794000239,53475.068278080005 2024-10-17,21:07:59.000,291,11018096,14445,0,1729199278,12957.299304239998,53.93493750000198,53474.900587200005 2024-10-17,21:08:00.000,291,11018197,14405,0,1729199279,12957.252150070002,53.88559358999919,53475.08225232 2024-10-17,21:08:01.000,291,11018209,14485,0,1729199280,12957.265622689993,53.94198663000134,53475.04032960001 2024-10-17,21:08:02.000,291,11018219,14205,0,1729199281,12957.184786969992,53.92083924000326,53474.94250992001 2024-10-17,21:08:03.000,291,11018223,14445,0,1729199282,12957.184786969992,53.95608489000006,53474.95648416 2024-10-17,21:08:04.000,291,11018320,14405,0,1729199283,12957.151105420002,53.92788837000262,53474.97744552 2024-10-17,21:08:05.000,291,11018242,14405,0,1729199284,12957.191523280002,53.9137901100039,53474.9355228 2024-10-17,21:08:06.000,291,11018174,14525,0,1729199285,12957.144369109992,53.89264271999855,53474.949497040005 2024-10-17,21:08:07.000,291,11018166,14325,0,1729199286,12957.157841729997,53.88559358999919,53474.900587200005 2024-10-17,21:08:08.000,291,11018293,14285,0,1729199287,12957.164578039992,53.88559358999919,53474.91456144 2024-10-17,21:08:09.000,291,11018276,14445,0,1729199288,12957.124160179992,53.87854445999983,53474.9355228 2024-10-17,21:08:10.000,291,11018268,14205,0,1729199289,12957.204995899992,53.87854445999983,53474.949497040005 2024-10-17,21:08:11.000,291,11018272,14405,0,1729199290,12957.238677449997,53.85034794000239,53474.96347128001 2024-10-17,21:08:12.000,291,11018282,14605,0,1729199291,12957.238677449997,53.87854445999983,53474.81674176 2024-10-17,21:08:13.000,291,11018256,14245,0,1729199292,12957.245413759993,53.87854445999983,53474.97744552 2024-10-17,21:08:14.000,291,11018142,14205,0,1729199293,12957.225204829992,53.87854445999983,53474.949497040005 2024-10-17,21:08:15.000,291,11018248,14165,0,1729199294,12957.225204829992,53.87854445999983,53474.8656516 2024-10-17,21:08:16.000,291,11018248,14285,0,1729199295,12957.231941140002,53.75870925000345,53474.900587200005 2024-10-17,21:08:17.000,291,11018150,14245,0,1729199296,12957.171314350002,53.70936534000066,53474.949497040005 2024-10-17,21:08:18.000,291,11018304,14365,0,1729199297,12957.198259589997,53.843298810003034,53474.90757432 2024-10-17,21:08:19.000,291,11018347,14205,0,1729199298,12957.346458409993,53.74461099000473,53474.96347128001 2024-10-17,21:08:20.000,291,11018345,14205,0,1729199299,12957.332985790003,53.82215141999768,53474.9355228 2024-10-17,21:08:21.000,291,11018349,14165,0,1729199300,12957.245413759993,53.836249680003675,53474.88661296 2024-10-17,21:08:22.000,291,11018250,13805,0,1729199301,12957.292567930002,53.77280751000217,53474.89360008001 2024-10-17,21:08:23.000,291,11018195,14045,0,1729199302,12957.380139959998,53.8010040299996,53474.89360008001 2024-10-17,21:08:24.000,291,11018347,14085,0,1729199303,12957.285831619993,53.730512729998736,53474.851677360006 2024-10-17,21:08:25.000,291,11018360,13885,0,1729199304,12957.299304239998,53.67411969000386,53474.92154856001 2024-10-17,21:08:26.000,291,11018511,14085,0,1729199305,12957.225204829992,53.70936534000066,53475.019368240006 2024-10-17,21:08:27.000,291,11018485,14165,0,1729199306,12957.339722099998,53.8010040299996,53475.01238112001 2024-10-17,21:08:28.000,291,11018672,13965,0,1729199307,12957.238677449997,53.617726650001714,53475.13814928001 2024-10-17,21:08:29.000,291,11018225,14125,0,1729199308,12957.339722099998,53.70936534000066,53474.97045840001 2024-10-17,21:08:30.000,291,11018311,13885,0,1729199309,12957.238677449997,53.63182491000043,53474.90757432 2024-10-17,21:08:31.000,291,11018265,14085,0,1729199310,12957.258886379997,53.63182491000043,53474.92154856001 2024-10-17,21:08:32.000,291,11018225,14285,0,1729199311,12957.211732210002,53.667070560004504,53474.91456144 2024-10-17,21:08:33.000,291,11018178,14045,0,1729199312,12957.191523280002,53.67411969000386,53474.90757432 2024-10-17,21:08:34.000,291,11018231,14325,0,1729199313,12957.063533389992,53.64592316999915,53474.9355228 2024-10-17,21:08:35.000,291,11018232,14005,0,1729199314,12956.996170289996,53.59657926000364,53475.17308488 2024-10-17,21:08:36.000,291,11018357,14405,0,1729199315,12956.922070879991,53.603628390002996,53474.92154856001 2024-10-17,21:08:37.000,291,11018230,14445,0,1729199316,12956.962488739991,53.603628390002996,53474.88661296 2024-10-17,21:08:38.000,291,11018233,14365,0,1729199317,12956.922070879991,53.52608796000277,53474.90757432 2024-10-17,21:08:39.000,291,11018188,14005,0,1729199318,12956.949016120001,53.50494057000469,53474.97744552 2024-10-17,21:08:40.000,291,11018152,14485,0,1729199319,12956.901861949991,53.53313709000213,53474.79578040001 2024-10-17,21:08:41.000,291,11018177,14405,0,1729199320,12956.90859826,53.427400140004465,53474.81674176 2024-10-17,21:08:42.000,291,11018218,14645,0,1729199321,12956.928807190001,53.46264579000126,53474.80276752001 2024-10-17,21:08:43.000,291,11018200,14725,0,1729199322,12956.861444089991,53.48379317999934,53474.87962584 2024-10-17,21:08:44.000,291,11018249,14365,0,1729199323,12956.84797147,53.47674404999998,53474.851677360006 2024-10-17,21:08:45.000,291,11018233,14525,0,1729199324,12956.915334569996,53.434449270003824,53474.7608448 2024-10-17,21:08:46.000,291,11018185,14485,0,1729199325,12956.928807190001,53.335761449998245,53474.830716000004 2024-10-17,21:08:47.000,291,11018300,14405,0,1729199326,12957.144369109992,53.34985971000424,53474.83770312 2024-10-17,21:08:48.000,291,11018205,14045,0,1729199327,12957.332985790003,53.36395797000296,53474.830716000004 2024-10-17,21:08:49.000,291,11018235,14205,0,1729199328,12957.434030439988,53.27936841000337,53474.81674176 2024-10-17,21:08:50.000,291,11018304,14085,0,1729199329,12957.467711989993,53.328712319998886,53474.84469024001 2024-10-17,21:08:51.000,291,11018392,14325,0,1729199330,12957.528338779994,53.41330187999847,53474.830716000004 2024-10-17,21:08:52.000,291,11018230,14045,0,1729199331,12957.508129849994,53.16658232999907,53474.89360008001 2024-10-17,21:08:53.000,291,11018421,14005,0,1729199332,12957.562020329999,53.28641754000273,53474.69796072 2024-10-17,21:08:54.000,291,11018236,14085,0,1729199333,12957.61591080999,53.145434940000996,53474.72590920001 2024-10-17,21:08:55.000,291,11018280,14005,0,1729199334,12957.508129849994,53.25117188999866,53474.7608448 2024-10-17,21:08:56.000,291,11018318,14245,0,1729199335,12957.541811399999,53.208877110002504,53474.78879328 2024-10-17,21:08:57.000,291,11018124,14005,0,1729199336,12957.575492949989,53.25822101999802,53474.80276752001 2024-10-17,21:08:58.000,291,11018241,13725,0,1729199337,12957.568756639994,53.2441227599993,53474.81674176 2024-10-17,21:08:59.000,291,11018139,14005,0,1729199338,12957.629383429994,53.201827980003145,53474.76783192 2024-10-17,21:09:00.000,291,11018363,14085,0,1729199339,12957.629383429994,53.13838581000164,53474.900587200005 2024-10-17,21:09:01.000,291,11017946,13725,0,1729199340,12957.649592359994,53.12428755000292,53474.72590920001 2024-10-17,21:09:02.000,291,11018424,13645,0,1729199341,12957.730428079994,52.95510843000375,53474.78879328 2024-10-17,21:09:03.000,291,11018257,14005,0,1729199342,12957.710219149994,53.06789451000077,53474.85866448 2024-10-17,21:09:04.000,291,11018292,14045,0,1729199343,12957.67653759999,52.89166626000224,53474.76783192 2024-10-17,21:09:05.000,291,11018291,14005,0,1729199344,12957.80452749,52.84937147999881,53474.57219256 2024-10-17,21:09:06.000,291,11018280,14085,0,1729199345,12957.663064979999,52.919862779999676,53474.79578040001 2024-10-17,21:09:07.000,291,11018305,14085,0,1729199346,12957.831472729995,52.95510843000375,53474.67001224 2024-10-17,21:09:08.000,291,11018119,13845,0,1729199347,12957.82473642,52.8634697400048,53474.69796072 2024-10-17,21:09:09.000,291,11018381,14245,0,1729199348,12957.811263799995,52.969206690002466,53474.53725696001 2024-10-17,21:09:10.000,291,11018318,13845,0,1729199349,12957.89883582999,52.969206690002466,53474.74687056 2024-10-17,21:09:11.000,291,11018128,13765,0,1729199350,12957.871890589995,52.800027570003294,53474.80276752001 2024-10-17,21:09:12.000,291,11018165,14005,0,1729199351,12957.75737331999,52.94805930000439,53474.79578040001 2024-10-17,21:09:13.000,291,11018301,13805,0,1729199352,12957.73716438999,52.91281365000032,53474.85866448 2024-10-17,21:09:14.000,291,11018230,14005,0,1729199353,12957.609174499994,52.87756800000352,53474.77481904001 2024-10-17,21:09:15.000,291,11018268,14125,0,1729199354,12957.474448299989,52.969206690002466,53474.80975464 2024-10-17,21:09:16.000,291,11018170,14525,0,1729199355,12957.460975679998,52.87756800000352,53474.80975464 2024-10-17,21:09:17.000,291,11018202,14245,0,1729199356,12957.434030439988,52.84937147999881,53474.71193496 2024-10-17,21:09:18.000,291,11018238,14525,0,1729199357,12957.380139959998,52.82117496000137,53474.76783192 2024-10-17,21:09:19.000,291,11018232,14365,0,1729199358,12957.467711989993,52.736585400001786,53474.76783192 2024-10-17,21:09:20.000,291,11018241,14885,0,1729199359,12957.568756639994,52.701339749997715,53474.72590920001 2024-10-17,21:09:21.000,291,11018204,14405,0,1729199360,12957.642856049999,52.66609410000092,53474.7608448 2024-10-17,21:09:22.000,291,11018353,14365,0,1729199361,12957.68327391,52.68019235999964,53474.77481904001 2024-10-17,21:09:23.000,291,11018228,14565,0,1729199362,12957.76410963,52.58855367000069,53474.81674176 2024-10-17,21:09:24.000,291,11018224,14485,0,1729199363,12957.770845939995,52.54625889000454,53474.87962584 2024-10-17,21:09:25.000,291,11018298,14285,0,1729199364,12957.85841796999,52.623799320004764,53474.87263872001 2024-10-17,21:09:26.000,291,11018190,14325,0,1729199365,12957.84494535,52.58855367000069,53474.830716000004 2024-10-17,21:09:27.000,291,11018342,14365,0,1729199366,12957.80452749,52.54625889000454,53474.92853568 2024-10-17,21:09:28.000,291,11018223,14525,0,1729199367,12957.81800010999,52.58855367000069,53474.76783192 2024-10-17,21:09:29.000,291,11018282,14645,0,1729199368,12957.831472729995,52.567406280002615,53474.830716000004 2024-10-17,21:09:30.000,291,11018152,14565,0,1729199369,12957.85841796999,52.49691498000175,53474.92853568 2024-10-17,21:09:31.000,291,11018236,14325,0,1729199370,12957.90557214,52.46871846000431,53474.85866448 2024-10-17,21:09:32.000,291,11018298,14525,0,1729199371,12957.94599,52.41937455000152,53474.87962584 2024-10-17,21:09:33.000,291,11018192,14525,0,1729199372,12957.91904475999,52.37707976999809,53474.830716000004 2024-10-17,21:09:34.000,291,11018222,14285,0,1729199373,12957.972935239995,52.384128900004725,53474.82372888001 2024-10-17,21:09:35.000,291,11018195,14365,0,1729199374,12957.96619893,52.35593238000001,53474.85866448 2024-10-17,21:09:36.000,291,11018212,14645,0,1729199375,12958.02008940999,52.35593238000001,53474.8656516 2024-10-17,21:09:37.000,291,11018251,14565,0,1729199376,12958.04703465,52.36298150999937,53474.851677360006 2024-10-17,21:09:38.000,291,11018190,14285,0,1729199377,12958.060507269991,52.32068673000322,53474.90757432 2024-10-17,21:09:39.000,291,11018210,14845,0,1729199378,12958.10766144,52.3065884700045,53474.87962584 2024-10-17,21:09:40.000,291,11018266,14685,0,1729199379,12958.12787037,52.299539339997864,53474.87962584 2024-10-17,21:09:41.000,291,11018246,14485,0,1729199380,12958.168288230001,52.299539339997864,53474.87263872001 2024-10-17,21:09:42.000,291,11018294,14725,0,1729199381,12958.181760849991,52.292490209998505,53474.92154856001 2024-10-17,21:09:43.000,291,11018280,14285,0,1729199382,12958.195233469996,52.27839194999979,53474.85866448 2024-10-17,21:09:44.000,291,11018236,14445,0,1729199383,12958.228915020001,52.26429369000107,53474.89360008001 2024-10-17,21:09:45.000,291,11018184,14445,0,1729199384,12958.255860259997,52.24314630000299,53474.89360008001 2024-10-17,21:09:46.000,291,11018285,14445,0,1729199385,12958.316487049997,52.20085151999956,53474.98443264 2024-10-17,21:09:47.000,291,11018276,14325,0,1729199386,12958.262596569992,52.299539339997864,53474.97744552 2024-10-17,21:09:48.000,291,11018250,14525,0,1729199387,12958.383850149992,52.116261959999974,53474.85866448 2024-10-17,21:09:49.000,291,11018206,14525,0,1729199388,12958.370377530002,52.158556740003405,53474.89360008001 2024-10-17,21:09:50.000,291,11018152,14765,0,1729199389,12958.437740629997,52.17970413000148,53474.94250992001 2024-10-17,21:09:51.000,291,11018122,14525,0,1729199390,12958.417531699997,52.116261959999974,53474.81674176 2024-10-17,21:09:52.000,291,11018240,14565,0,1729199391,12958.383850149992,52.052819789998466,53474.89360008001 2024-10-17,21:09:53.000,291,11018278,14285,0,1729199392,12958.431004320002,52.06691805000446,53474.97045840001 2024-10-17,21:09:54.000,291,11018139,14525,0,1729199393,12958.390586460002,52.01052501000231,53474.998406880004 2024-10-17,21:09:55.000,291,11018237,14565,0,1729199394,12958.404059079992,51.9470828400008,53475.05430384 2024-10-17,21:09:56.000,291,11018278,14405,0,1729199395,12958.431004320002,51.97527935999824,53474.89360008001 2024-10-17,21:09:57.000,291,11018245,14685,0,1729199396,12958.444476939992,51.925935450002726,53474.949497040005 2024-10-17,21:09:58.000,291,11018226,14245,0,1729199397,12958.451213250002,51.91888632000337,53475.019368240006 2024-10-17,21:09:59.000,291,11018213,14445,0,1729199398,12958.471422180002,51.86249328000122,53475.01238112001 2024-10-17,21:10:00.000,291,11018243,14565,0,1729199399,12958.424268009992,51.86954241000058,53475.04731672 2024-10-17,21:10:01.000,291,11018263,14445,0,1729199400,12958.471422180002,51.81314936999843,53475.068278080005 2024-10-17,21:10:02.000,291,11018199,14605,0,1729199401,12958.484894799993,51.8483950200025,53475.03334248 2024-10-17,21:10:03.000,291,11018254,14485,0,1729199402,12958.491631110002,51.86249328000122,53475.06129096001 2024-10-17,21:10:04.000,291,11018195,14365,0,1729199403,12958.505103729993,51.83429676000378,53475.068278080005 2024-10-17,21:10:05.000,291,11018234,14285,0,1729199404,12958.491631110002,51.83429676000378,53475.068278080005 2024-10-17,21:10:06.000,291,11018306,14445,0,1729199405,12958.484894799993,51.78495285000099,53475.06129096001 2024-10-17,21:10:07.000,291,11018307,14525,0,1729199406,12958.491631110002,51.79905110999971,53475.08225232 2024-10-17,21:10:08.000,291,11018234,14605,0,1729199407,12958.525312659993,51.763805460002914,53475.068278080005 2024-10-17,21:10:09.000,291,11018231,14765,0,1729199408,12958.505103729993,51.756756330003554,53475.04731672 2024-10-17,21:10:10.000,291,11018191,14565,0,1729199409,12958.558994209998,51.749707200004195,53475.08923944001 2024-10-17,21:10:11.000,291,11018254,14525,0,1729199410,12958.538785279998,51.72855980999884,53475.0752652 2024-10-17,21:10:12.000,291,11018254,14445,0,1729199411,12958.518576349998,51.707412420000765,53475.019368240006 2024-10-17,21:10:13.000,291,11018174,14365,0,1729199412,12958.552257900003,51.7356089399982,53475.13116216001 2024-10-17,21:10:14.000,291,11018253,14565,0,1729199413,12958.538785279998,51.7356089399982,53475.10321368 2024-10-17,21:10:15.000,291,11018167,14365,0,1729199414,12958.498367419998,51.700363290001405,53475.0752652 2024-10-17,21:10:16.000,291,11018227,14525,0,1729199415,12958.538785279998,51.651019379998615,53475.04731672 2024-10-17,21:10:17.000,291,11018220,14485,0,1729199416,12958.518576349998,51.68626503000269,53475.11020080001 2024-10-17,21:10:18.000,291,11018241,14485,0,1729199417,12958.484894799993,51.707412420000765,53475.15212352 2024-10-17,21:10:19.000,291,11018258,14405,0,1729199418,12958.478158489997,51.66511764000461,53475.13814928001 2024-10-17,21:10:20.000,291,11018226,14685,0,1729199419,12958.525312659993,51.72855980999884,53475.08923944001 2024-10-17,21:10:21.000,291,11018202,14525,0,1729199420,12958.532048970003,51.707412420000765,53475.11020080001 2024-10-17,21:10:22.000,291,11018258,14725,0,1729199421,12958.518576349998,51.651019379998615,53475.10321368 2024-10-17,21:10:23.000,291,11018212,14405,0,1729199422,12958.471422180002,51.643970249999256,53475.08923944001 2024-10-17,21:10:24.000,291,11018232,14605,0,1729199423,12958.545521589993,51.643970249999256,53475.06129096001 2024-10-17,21:10:25.000,291,11018246,14685,0,1729199424,12958.572466829988,51.62282286000118,53475.04032960001 2024-10-17,21:10:26.000,291,11018236,14485,0,1729199425,12958.599412069998,51.59462634000374,53474.998406880004 2024-10-17,21:10:27.000,291,11018215,14565,0,1729199426,12958.532048970003,51.57347894999839,53475.005394 2024-10-17,21:10:28.000,291,11018254,14325,0,1729199427,12958.592675759988,51.49593851999816,53474.96347128001 2024-10-17,21:10:29.000,291,11018236,14805,0,1729199428,12958.552257900003,51.55233156000031,53475.06129096001 2024-10-17,21:10:30.000,291,11018242,14485,0,1729199429,12958.585939449993,51.46069287000137,53475.04731672 2024-10-17,21:10:31.000,291,11018282,14405,0,1729199430,12958.538785279998,51.467742000000726,53475.02635536 2024-10-17,21:10:32.000,291,11018225,14645,0,1729199431,12958.592675759988,51.46069287000137,53475.04032960001 2024-10-17,21:10:33.000,291,11018253,14565,0,1729199432,12958.572466829988,51.43954548000329,53475.04032960001 2024-10-17,21:10:34.000,291,11018194,14565,0,1729199433,12958.579203139998,51.42544722000457,53475.019368240006 2024-10-17,21:10:35.000,291,11018295,14525,0,1729199434,12958.518576349998,51.39725069999986,53474.92853568 2024-10-17,21:10:36.000,291,11018237,14205,0,1729199435,12958.518576349998,51.36905418000242,53474.99141976001 2024-10-17,21:10:37.000,291,11018243,14725,0,1729199436,12958.545521589993,51.37610331000178,53475.04731672 2024-10-17,21:10:38.000,291,11018282,14565,0,1729199437,12958.538785279998,51.37610331000178,53475.01238112001 2024-10-17,21:10:39.000,291,11018249,14405,0,1729199438,12958.579203139998,51.37610331000178,53475.019368240006 2024-10-17,21:10:40.000,291,11018215,14445,0,1729199439,12958.592675759988,51.38315244000114,53475.005394 2024-10-17,21:10:41.000,291,11018158,14405,0,1729199440,12958.585939449993,51.34085765999771,53474.95648416 2024-10-17,21:10:42.000,291,11018251,14605,0,1729199441,12958.585939449993,51.31971026999963,53474.98443264 2024-10-17,21:10:43.000,291,11018173,14325,0,1729199442,12958.511840040002,51.31266114000027,53474.95648416 2024-10-17,21:10:44.000,291,11018220,14645,0,1729199443,12958.538785279998,51.27036636000412,53474.97045840001 2024-10-17,21:10:45.000,291,11018268,14405,0,1729199444,12958.612884689988,51.21397332000197,53474.76783192 2024-10-17,21:10:46.000,291,11018250,14565,0,1729199445,12958.525312659993,51.15758027999982,53474.851677360006 2024-10-17,21:10:47.000,291,11018251,14565,0,1729199446,12958.498367419998,51.18577680000453,53474.851677360006 2024-10-17,21:10:48.000,291,11018194,14565,0,1729199447,12958.471422180002,51.16462940999918,53474.85866448 2024-10-17,21:10:49.000,291,11018220,14565,0,1729199448,12958.437740629997,51.19987506000325,53474.9355228 2024-10-17,21:10:50.000,291,11018219,14685,0,1729199449,12958.444476939992,51.1434820200011,53474.998406880004 2024-10-17,21:10:51.000,291,11018243,14565,0,1729199450,12958.431004320002,51.1434820200011,53475.005394 2024-10-17,21:10:52.000,291,11018266,14205,0,1729199451,12958.464685869993,51.15053115000046,53474.9355228 2024-10-17,21:10:53.000,291,11018222,14405,0,1729199452,12958.424268009992,51.15053115000046,53474.9355228 2024-10-17,21:10:54.000,291,11018226,14565,0,1729199453,12958.431004320002,51.1787276699979,53474.87263872001 2024-10-17,21:10:55.000,291,11018206,14405,0,1729199454,12958.431004320002,51.16462940999918,53474.88661296 2024-10-17,21:10:56.000,291,11018229,14725,0,1729199455,12958.424268009992,51.122334630003024,53474.85866448 2024-10-17,21:10:57.000,291,11018265,14445,0,1729199456,12958.363641219992,51.13643289000174,53474.83770312 2024-10-17,21:10:58.000,291,11018216,14525,0,1729199457,12958.444476939992,51.17167853999854,53474.900587200005 2024-10-17,21:10:59.000,291,11018214,14405,0,1729199458,12958.377113839997,51.15758027999982,53474.88661296 2024-10-17,21:11:00.000,291,11018262,14565,0,1729199459,12958.417531699997,51.080039849999594,53474.851677360006 2024-10-17,21:11:01.000,291,11018214,14365,0,1729199460,12958.336695979997,51.05184333000216,53474.8656516 2024-10-17,21:11:02.000,291,11018234,14565,0,1729199461,12958.269332880001,51.072990720000234,53474.83770312 2024-10-17,21:11:03.000,291,11018288,14325,0,1729199462,12958.262596569992,51.08708897999895,53474.82372888001 2024-10-17,21:11:04.000,291,11018276,14605,0,1729199463,12958.282805499992,51.05184333000216,53474.83770312 2024-10-17,21:11:05.000,291,11018156,14525,0,1729199464,12958.276069189997,51.00249941999937,53474.79578040001 2024-10-17,21:11:06.000,291,11018316,15045,0,1729199465,12958.249123950001,51.016597679998085,53474.81674176 2024-10-17,21:11:07.000,291,11018330,14605,0,1729199466,12958.262596569992,51.02364681000472,53474.80276752001 2024-10-17,21:11:08.000,291,11018262,14885,0,1729199467,12958.296278119997,51.009548549998726,53474.80276752001 2024-10-17,21:11:09.000,291,11018235,14645,0,1729199468,12958.282805499992,50.98135203000129,53474.80975464 2024-10-17,21:11:10.000,291,11018212,14725,0,1729199469,12958.249123950001,51.009548549998726,53474.74687056 2024-10-17,21:11:11.000,291,11018244,14405,0,1729199470,12958.242387639992,50.946106380004494,53474.80276752001 2024-10-17,21:11:12.000,291,11018213,14365,0,1729199471,12958.276069189997,50.98840116000065,53474.72590920001 2024-10-17,21:11:13.000,291,11018303,14285,0,1729199472,12958.296278119997,51.02364681000472,53474.77481904001 2024-10-17,21:11:14.000,291,11018191,14605,0,1729199473,12958.262596569992,50.98840116000065,53474.77481904001 2024-10-17,21:11:15.000,291,11018321,14645,0,1729199474,12958.289541810002,51.03069594000408,53474.851677360006 2024-10-17,21:11:16.000,291,11018150,14125,0,1729199475,12958.329959670002,51.009548549998726,53474.851677360006 2024-10-17,21:11:17.000,291,11018199,14365,0,1729199476,12958.370377530002,51.058892460001516,53474.830716000004 2024-10-17,21:11:18.000,291,11018294,14605,0,1729199477,12958.316487049997,50.96725377000257,53474.79578040001 2024-10-17,21:11:19.000,291,11018300,14565,0,1729199478,12958.316487049997,51.0447942000028,53474.7608448 2024-10-17,21:11:20.000,291,11018269,14565,0,1729199479,12958.390586460002,50.99545029000001,53474.830716000004 2024-10-17,21:11:21.000,291,11018150,14325,0,1729199480,12958.350168600002,51.03069594000408,53474.83770312 2024-10-17,21:11:22.000,291,11018155,14445,0,1729199481,12958.404059079992,50.98135203000129,53474.80975464 2024-10-17,21:11:23.000,291,11018241,14365,0,1729199482,12958.390586460002,51.016597679998085,53474.830716000004 2024-10-17,21:11:24.000,291,11018162,14405,0,1729199483,12958.404059079992,51.03774507000344,53474.7608448 2024-10-17,21:11:25.000,291,11018280,14565,0,1729199484,12958.329959670002,51.016597679998085,53474.77481904001 2024-10-17,21:11:26.000,291,11018212,14445,0,1729199485,12958.356904909997,51.02364681000472,53474.781806160005 2024-10-17,21:11:27.000,291,11018309,14405,0,1729199486,12958.336695979997,50.95315551000385,53474.77481904001 2024-10-17,21:11:28.000,291,11018213,14525,0,1729199487,12958.370377530002,51.00249941999937,53474.81674176 2024-10-17,21:11:29.000,291,11018256,14605,0,1729199488,12958.323223359992,51.009548549998726,53474.900587200005 2024-10-17,21:11:30.000,291,11018217,14365,0,1729199489,12958.343432289992,50.97430290000193,53474.851677360006 2024-10-17,21:11:31.000,291,11018210,14325,0,1729199490,12958.370377530002,51.00249941999937,53474.80975464 2024-10-17,21:11:32.000,291,11018244,14525,0,1729199491,12958.350168600002,51.058892460001516,53474.77481904001 2024-10-17,21:11:33.000,291,11018272,14365,0,1729199492,12958.343432289992,51.03069594000408,53474.781806160005 2024-10-17,21:11:34.000,291,11018248,14565,0,1729199493,12958.289541810002,51.02364681000472,53474.79578040001 2024-10-17,21:11:35.000,291,11018263,14405,0,1729199494,12958.329959670002,51.016597679998085,53474.77481904001 2024-10-17,21:11:36.000,291,11018304,14365,0,1729199495,12958.377113839997,50.98135203000129,53474.83770312 2024-10-17,21:11:37.000,291,11018206,14045,0,1729199496,12958.276069189997,51.00249941999937,53474.75385768001 2024-10-17,21:11:38.000,291,11018283,14365,0,1729199497,12958.370377530002,51.03069594000408,53474.88661296 2024-10-17,21:11:39.000,291,11018300,14565,0,1729199498,12958.323223359992,51.02364681000472,53474.85866448 2024-10-17,21:11:40.000,291,11018173,14445,0,1729199499,12958.343432289992,51.065941590000875,53474.88661296 2024-10-17,21:11:41.000,291,11018256,14445,0,1729199500,12958.329959670002,51.10118723999767,53474.94250992001 2024-10-17,21:11:42.000,291,11018217,14165,0,1729199501,12958.363641219992,51.00249941999937,53474.949497040005 2024-10-17,21:11:43.000,291,11018308,14525,0,1729199502,12958.471422180002,51.009548549998726,53474.88661296 2024-10-17,21:11:44.000,291,11018294,14005,0,1729199503,12958.552257900003,51.03069594000408,53474.87962584 2024-10-17,21:11:45.000,291,11018305,14205,0,1729199504,12958.464685869993,51.072990720000234,53474.900587200005 2024-10-17,21:11:46.000,291,11018194,14485,0,1729199505,12958.249123950001,51.13643289000174,53474.94250992001 2024-10-17,21:11:47.000,291,11018209,14605,0,1729199506,12958.201969779991,51.12938376000238,53474.84469024001 2024-10-17,21:11:48.000,291,11018225,14805,0,1729199507,12958.296278119997,51.12938376000238,53474.851677360006 2024-10-17,21:11:49.000,291,11018325,14725,0,1729199508,12958.511840040002,51.15053115000046,53474.83770312 2024-10-17,21:11:50.000,291,11018227,14645,0,1729199509,12958.309750740002,51.115285500003665,53474.92853568 2024-10-17,21:11:51.000,291,11018220,14565,0,1729199510,12958.201969779991,51.19282593000389,53474.830716000004 2024-10-17,21:11:52.000,291,11018222,14685,0,1729199511,12958.215442399996,51.19282593000389,53474.85866448 2024-10-17,21:11:53.000,291,11018270,14445,0,1729199512,12958.249123950001,51.242169839999406,53474.87962584 2024-10-17,21:11:54.000,291,11018255,14605,0,1729199513,12958.242387639992,51.27036636000412,53474.92853568 2024-10-17,21:11:55.000,291,11018304,14445,0,1729199514,12958.323223359992,51.28446462000284,53474.9355228 2024-10-17,21:11:56.000,291,11018223,14405,0,1729199515,12958.228915020001,51.31266114000027,53474.89360008001 2024-10-17,21:11:57.000,291,11018178,14325,0,1729199516,12958.195233469996,51.31266114000027,53474.97744552 2024-10-17,21:11:58.000,291,11018308,14365,0,1729199517,12958.141342989991,51.36200505000306,53474.94250992001 2024-10-17,21:11:59.000,291,11018223,14445,0,1729199518,12958.188497160001,51.34085765999771,53474.949497040005 2024-10-17,21:12:00.000,291,11018221,14365,0,1729199519,12958.363641219992,51.37610331000178,53474.8656516 2024-10-17,21:12:01.000,291,11018360,14045,0,1729199520,12958.579203139998,51.36905418000242,53474.84469024001 2024-10-17,21:12:02.000,291,11018310,13965,0,1729199521,12958.828446609994,51.32675939999899,53474.7608448 2024-10-17,21:12:03.000,291,11018270,14285,0,1729199522,12958.841919229999,51.38315244000114,53474.7608448 2024-10-17,21:12:04.000,291,11018366,14005,0,1729199523,12958.868864469994,51.39725069999986,53474.830716000004 2024-10-17,21:12:05.000,291,11018263,13885,0,1729199524,12958.794765059989,51.34085765999771,53474.76783192 2024-10-17,21:12:06.000,291,11018289,14285,0,1729199525,12958.90254602,51.3902015700005,53474.781806160005 2024-10-17,21:12:07.000,291,11018297,14085,0,1729199526,12958.841919229999,51.347906790004345,53474.80975464 2024-10-17,21:12:08.000,291,11018196,14245,0,1729199527,12958.882337089999,51.36200505000306,53474.6909736 2024-10-17,21:12:09.000,291,11018269,14205,0,1729199528,12958.814973989989,51.44659461000265,53474.6211024 2024-10-17,21:12:10.000,291,11018321,14045,0,1729199529,12958.693720409989,51.45364374000201,53474.71892208 2024-10-17,21:12:11.000,291,11018163,14165,0,1729199530,12958.83518291999,51.46069287000137,53474.76783192 2024-10-17,21:12:12.000,291,11018025,13965,0,1729199531,12958.90254602,51.41134895999858,53474.64905088 2024-10-17,21:12:13.000,291,11018257,13965,0,1729199532,12958.767819819994,51.49593851999816,53474.8656516 2024-10-17,21:12:14.000,291,11018220,14325,0,1729199533,12958.788028749994,51.56642981999903,53474.73988344 2024-10-17,21:12:15.000,291,11018215,14085,0,1729199534,12958.808237679994,51.4888893899988,53474.78879328 2024-10-17,21:12:16.000,291,11018311,13965,0,1729199535,12958.821710299999,51.524135040002875,53474.76783192 2024-10-17,21:12:17.000,291,11018348,14045,0,1729199536,12958.848655539994,51.55938068999967,53474.77481904001 2024-10-17,21:12:18.000,291,11018454,13965,0,1729199537,12958.794765059989,51.58052807999775,53474.900587200005 2024-10-17,21:12:19.000,291,11018265,14085,0,1729199538,12958.707193029994,51.61577373000182,53474.73988344 2024-10-17,21:12:20.000,291,11018280,13885,0,1729199539,12958.579203139998,51.651019379998615,53474.781806160005 2024-10-17,21:12:21.000,291,11018339,14165,0,1729199540,12958.484894799993,51.62282286000118,53474.900587200005 2024-10-17,21:12:22.000,291,11018105,14165,0,1729199541,12958.336695979997,51.79200198000035,53474.92154856001 2024-10-17,21:12:23.000,291,11018264,14485,0,1729199542,12958.222178709992,51.72855980999884,53474.88661296 2024-10-17,21:12:24.000,291,11018302,14485,0,1729199543,12958.228915020001,51.714461550000124,53474.92853568 2024-10-17,21:12:25.000,291,11018285,14565,0,1729199544,12958.121134059991,51.714461550000124,53474.92853568 2024-10-17,21:12:26.000,291,11018262,14565,0,1729199545,12958.12787037,51.700363290001405,53474.83770312 2024-10-17,21:12:27.000,291,11018293,14285,0,1729199546,12958.02682572,51.72855980999884,53474.92154856001 2024-10-17,21:12:28.000,291,11018281,14645,0,1729199547,12958.100925129991,51.707412420000765,53474.851677360006 2024-10-17,21:12:29.000,291,11018256,14725,0,1729199548,12958.188497160001,51.714461550000124,53474.87962584 2024-10-17,21:12:30.000,291,11018212,14685,0,1729199549,12958.242387639992,51.72855980999884,53474.90757432 2024-10-17,21:12:31.000,291,11018232,14485,0,1729199550,12958.262596569992,51.77790372000163,53475.03334248 2024-10-17,21:12:32.000,291,11018282,14565,0,1729199551,12958.350168600002,51.883640669999295,53475.01238112001 2024-10-17,21:12:33.000,291,11018309,14285,0,1729199552,12958.356904909997,51.9470828400008,53475.0752652 2024-10-17,21:12:34.000,291,11018257,14525,0,1729199553,12958.444476939992,52.102163700001256,53474.949497040005 2024-10-17,21:12:35.000,291,11018298,14325,0,1729199554,12958.370377530002,52.059868919997825,53475.01238112001 2024-10-17,21:12:36.000,291,11018158,14485,0,1729199555,12958.451213250002,51.982328490004875,53474.99141976001 2024-10-17,21:12:37.000,291,11018291,14285,0,1729199556,12958.471422180002,52.00347588000295,53474.85866448 2024-10-17,21:12:38.000,291,11018222,14365,0,1729199557,12958.451213250002,51.97527935999824,53474.85866448 2024-10-17,21:12:39.000,291,11018268,14525,0,1729199558,12958.484894799993,52.06691805000446,53474.830716000004 2024-10-17,21:12:40.000,291,11018223,14165,0,1729199559,12958.525312659993,51.96823022999888,53474.64905088 2024-10-17,21:12:41.000,291,11018374,14485,0,1729199560,12958.491631110002,51.82724763000442,53474.46738576001 2024-10-17,21:12:42.000,291,11018323,14525,0,1729199561,12958.383850149992,51.67216677000397,53474.46039864001 2024-10-17,21:12:43.000,291,11018327,14365,0,1729199562,12958.303014429992,51.749707200004195,53474.53026984 2024-10-17,21:12:44.000,291,11018410,14285,0,1729199563,12958.356904909997,51.693314160002046,53474.64905088 2024-10-17,21:12:45.000,291,11018224,14205,0,1729199564,12958.309750740002,51.82724763000442,53474.69796072 2024-10-17,21:12:46.000,291,11018362,14285,0,1729199565,12958.323223359992,51.79905110999971,53474.65603800001 2024-10-17,21:12:47.000,291,11018196,14445,0,1729199566,12958.316487049997,51.925935450002726,53474.830716000004 2024-10-17,21:12:48.000,291,11018276,14365,0,1729199567,12958.478158489997,51.90478806000465,53474.69796072 2024-10-17,21:12:49.000,291,11018297,14365,0,1729199568,12958.424268009992,51.8483950200025,53474.74687056 2024-10-17,21:12:50.000,291,11018399,14645,0,1729199569,12958.498367419998,51.883640669999295,53474.75385768001 2024-10-17,21:12:51.000,291,11018297,14365,0,1729199570,12958.505103729993,51.86954241000058,53474.73988344 2024-10-17,21:12:52.000,291,11018281,14445,0,1729199571,12958.558994209998,51.876591539999936,53474.67699936001 2024-10-17,21:12:53.000,291,11018303,14205,0,1729199572,12958.606148379993,51.83429676000378,53474.64206376 2024-10-17,21:12:54.000,291,11018332,14165,0,1729199573,12958.538785279998,51.890689799998654,53474.732896320005 2024-10-17,21:12:55.000,291,11018259,14245,0,1729199574,12958.633093619988,51.90478806000465,53474.732896320005 2024-10-17,21:12:56.000,291,11018347,13925,0,1729199575,12958.653302549988,51.89773892999801,53474.73988344 2024-10-17,21:12:57.000,291,11018225,14565,0,1729199576,12958.727401959994,51.90478806000465,53474.67699936001 2024-10-17,21:12:58.000,291,11018168,14565,0,1729199577,12958.693720409989,51.883640669999295,53474.74687056 2024-10-17,21:12:59.000,291,11018320,14405,0,1729199578,12958.727401959994,51.91183719000401,53474.683986480006 2024-10-17,21:13:00.000,291,11018213,14445,0,1729199579,12958.754347199989,51.90478806000465,53474.71193496 2024-10-17,21:13:01.000,291,11018323,14165,0,1729199580,12958.740874579998,51.932984580002085,53474.830716000004 2024-10-17,21:13:02.000,291,11018247,14445,0,1729199581,12958.808237679994,52.01052501000231,53474.79578040001 2024-10-17,21:13:03.000,291,11018240,14525,0,1729199582,12958.814973989989,51.932984580002085,53474.82372888001 2024-10-17,21:13:04.000,291,11018273,14525,0,1729199583,12958.868864469994,51.982328490004875,53474.74687056 2024-10-17,21:13:05.000,291,11018216,14405,0,1729199584,12958.909282329994,51.9470828400008,53474.75385768001 2024-10-17,21:13:06.000,291,11018383,14565,0,1729199585,12958.91601863999,52.02462327000103,53474.81674176 2024-10-17,21:13:07.000,291,11018343,14485,0,1729199586,12958.95643649999,52.01757414000167,53474.78879328 2024-10-17,21:13:08.000,291,11018354,14565,0,1729199587,12958.98338174,52.08101631000318,53474.75385768001 2024-10-17,21:13:09.000,291,11018245,14485,0,1729199588,12959.010326979995,52.052819789998466,53474.70494784001 2024-10-17,21:13:10.000,291,11018350,14525,0,1729199589,12959.04400853,52.03872152999975,53474.70494784001 2024-10-17,21:13:11.000,291,11018436,14605,0,1729199590,12959.151789489995,52.03167240000039,53474.84469024001 2024-10-17,21:13:12.000,291,11018286,14325,0,1729199591,12959.11810793999,52.04577065999911,53474.85866448 2024-10-17,21:13:13.000,291,11018283,14605,0,1729199592,12959.15852579999,52.06691805000446,53474.7608448 2024-10-17,21:13:14.000,291,11018289,14165,0,1729199593,12959.15852579999,52.07396718000382,53474.900587200005 2024-10-17,21:13:15.000,291,11018209,14405,0,1729199594,12959.15852579999,52.08101631000318,53474.91456144 2024-10-17,21:13:16.000,291,11018297,14525,0,1729199595,12959.2258889,52.109212830000615,53474.92853568 2024-10-17,21:13:17.000,291,11018280,14205,0,1729199596,12959.347142480001,52.02462327000103,53474.97744552 2024-10-17,21:13:18.000,291,11018234,14725,0,1729199597,12959.30672462,52.03872152999975,53474.91456144 2024-10-17,21:13:19.000,291,11018199,14325,0,1729199598,12959.380824029991,52.01757414000167,53474.95648416 2024-10-17,21:13:20.000,291,11018277,14565,0,1729199599,12959.367351410001,51.97527935999824,53474.97744552 2024-10-17,21:13:21.000,291,11018199,14205,0,1729199600,12959.454923439996,52.08806544000254,53474.900587200005 2024-10-17,21:13:22.000,291,11018261,14445,0,1729199601,12959.495341299997,52.08101631000318,53474.9355228 2024-10-17,21:13:23.000,291,11018246,14165,0,1729199602,12959.495341299997,52.059868919997825,53474.98443264 2024-10-17,21:13:24.000,291,11018317,14045,0,1729199603,12959.596385949997,52.151507610004046,53474.92853568 2024-10-17,21:13:25.000,291,11018158,14365,0,1729199604,12959.596385949997,52.052819789998466,53474.949497040005 2024-10-17,21:13:26.000,291,11018200,14165,0,1729199605,12959.663749049992,52.01757414000167,53474.99141976001 2024-10-17,21:13:27.000,291,11018233,14205,0,1729199606,12959.657012739997,52.102163700001256,53475.005394 2024-10-17,21:13:28.000,291,11018223,14485,0,1729199607,12959.630067500002,52.0951145700019,53475.0752652 2024-10-17,21:13:29.000,291,11018265,14605,0,1729199608,12959.683957979993,52.102163700001256,53475.06129096001 2024-10-17,21:13:30.000,291,11018156,14365,0,1729199609,12959.744584769993,52.02462327000103,53475.13116216001 2024-10-17,21:13:31.000,291,11018169,14365,0,1729199610,12959.717639529998,52.07396718000382,53475.068278080005 2024-10-17,21:13:32.000,291,11018285,14245,0,1729199611,12959.818684179998,52.03872152999975,53475.13116216001 2024-10-17,21:13:33.000,291,11018274,14245,0,1729199612,12959.818684179998,52.01757414000167,53475.117187920005 2024-10-17,21:13:34.000,291,11018199,14565,0,1729199613,12959.859102039998,52.0951145700019,53475.13116216001 2024-10-17,21:13:35.000,291,11018311,14365,0,1729199614,12959.926465139994,52.12331108999933,53475.15911064001 2024-10-17,21:13:36.000,291,11018307,14365,0,1729199615,12959.966882999994,52.08806544000254,53475.117187920005 2024-10-17,21:13:37.000,291,11018242,14285,0,1729199616,12959.973619309989,52.052819789998466,53475.13814928001 2024-10-17,21:13:38.000,291,11018279,14245,0,1729199617,12960.014037169989,52.07396718000382,53475.10321368 2024-10-17,21:13:39.000,291,11018389,14245,0,1729199618,12960.088136579994,52.0951145700019,53475.13814928001 2024-10-17,21:13:40.000,291,11018255,14685,0,1729199619,12960.088136579994,52.03167240000039,53475.2150076 2024-10-17,21:13:41.000,291,11018167,14405,0,1729199620,12960.128554439994,52.01052501000231,53475.235968960005 2024-10-17,21:13:42.000,291,11018166,14365,0,1729199621,12960.19591753999,52.04577065999911,53475.25693032001 2024-10-17,21:13:43.000,291,11018338,14645,0,1729199622,12960.290225879995,52.03167240000039,53475.187059120006 2024-10-17,21:13:44.000,291,11018342,14565,0,1729199623,12960.350852669995,52.00347588000295,53475.2150076 2024-10-17,21:13:45.000,291,11018275,14285,0,1729199624,12960.37779790999,51.989377620004234,53475.13116216001 2024-10-17,21:13:46.000,291,11018283,14405,0,1729199625,12960.40474315,51.95413197000016,53475.24295608 2024-10-17,21:13:47.000,291,11018253,14405,0,1729199626,12960.47884255999,51.989377620004234,53475.284878800005 2024-10-17,21:13:48.000,291,11018359,14605,0,1729199627,12960.492315179996,52.06691805000446,53475.34077576 2024-10-17,21:13:49.000,291,11018205,14405,0,1729199628,12960.512524109996,51.876591539999936,53475.36173712 2024-10-17,21:13:50.000,291,11018263,14565,0,1729199629,12960.593359829996,51.86954241000058,53475.43859544 2024-10-17,21:13:51.000,291,11018217,14405,0,1729199630,12960.653986619996,51.84134589000314,53475.354750000006 2024-10-17,21:13:52.000,291,11018243,14405,0,1729199631,12960.734822339997,51.82019849999779,53475.34077576 2024-10-17,21:13:53.000,291,11018260,14445,0,1729199632,12960.741558649992,51.77790372000163,53475.38269848 2024-10-17,21:13:54.000,291,11018223,14325,0,1729199633,12960.755031269997,51.742658070004836,53475.3198144 2024-10-17,21:13:55.000,291,11018260,14205,0,1729199634,12960.835866989997,51.79905110999971,53475.452569680005 2024-10-17,21:13:56.000,291,11018329,14445,0,1729199635,12960.889757470002,51.756756330003554,53475.43160832 2024-10-17,21:13:57.000,291,11018210,14485,0,1729199636,12960.909966400002,51.81314936999843,53475.46654392001 2024-10-17,21:13:58.000,291,11018387,14565,0,1729199637,12960.930175330002,51.67921590000333,53475.4595568 2024-10-17,21:13:59.000,291,11018326,14565,0,1729199638,12960.977329499998,51.72151067999948,53475.36173712 2024-10-17,21:14:00.000,291,11018299,14565,0,1729199639,12961.058165219998,51.643970249999256,53475.43859544 2024-10-17,21:14:01.000,291,11018205,14645,0,1729199640,12961.091846769988,51.651019379998615,53475.51545376001 2024-10-17,21:14:02.000,291,11018254,14245,0,1729199641,12961.112055699989,51.62282286000118,53475.43859544 2024-10-17,21:14:03.000,291,11018196,14645,0,1729199642,12961.159209869998,51.643970249999256,53475.501479520004 2024-10-17,21:14:04.000,291,11018282,14685,0,1729199643,12961.25351820999,51.693314160002046,53475.42462120001 2024-10-17,21:14:05.000,291,11018321,14245,0,1729199644,12961.34109024,51.651019379998615,53475.46654392001 2024-10-17,21:14:06.000,291,11018321,14525,0,1729199645,12961.327617619994,51.61577373000182,53475.39667272001 2024-10-17,21:14:07.000,291,11018259,14285,0,1729199646,12961.34109024,51.62987199000054,53475.49449240001 2024-10-17,21:14:08.000,291,11018311,14565,0,1729199647,12961.300672379999,51.58757721000438,53475.47353104001 2024-10-17,21:14:09.000,291,11018244,14565,0,1729199648,12961.39498071999,51.55938068999967,53475.49449240001 2024-10-17,21:14:10.000,291,11018200,14525,0,1729199649,12961.408453339995,51.57347894999839,53475.53641512 2024-10-17,21:14:11.000,291,11018281,14325,0,1729199650,12961.408453339995,51.6016754700031,53475.55737648 2024-10-17,21:14:12.000,291,11018211,14645,0,1729199651,12961.45560750999,51.517085910003516,53475.42462120001 2024-10-17,21:14:13.000,291,11018276,14565,0,1729199652,12961.40171703,51.55233156000031,53475.50846664 2024-10-17,21:14:14.000,291,11018216,14325,0,1729199653,12961.43539857999,51.55938068999967,53475.501479520004 2024-10-17,21:14:15.000,291,11018226,14605,0,1729199654,12961.448871199995,51.51003678000416,53475.522440880006 2024-10-17,21:14:16.000,291,11018263,14485,0,1729199655,12961.47581643999,51.481840259999444,53475.50846664 2024-10-17,21:14:17.000,291,11018269,14645,0,1729199656,12961.48255275,51.55233156000031,53475.501479520004 2024-10-17,21:14:18.000,291,11018253,14525,0,1729199657,12961.48255275,51.53823330000159,53475.522440880006 2024-10-17,21:14:19.000,291,11018288,14685,0,1729199658,12961.57686108999,51.51003678000416,53475.51545376001 2024-10-17,21:14:20.000,291,11018193,14765,0,1729199659,12961.63748787999,51.517085910003516,53475.5992992 2024-10-17,21:14:21.000,291,11018306,14205,0,1729199660,12961.64422419,51.517085910003516,53475.522440880006 2024-10-17,21:14:22.000,291,11018302,14565,0,1729199661,12961.691378359996,51.467742000000726,53475.529428 2024-10-17,21:14:23.000,291,11018225,14725,0,1729199662,12961.738532529991,51.474791130000085,53475.64122192001 2024-10-17,21:14:24.000,291,11018209,14645,0,1729199663,12961.731796219996,51.45364374000201,53475.65519616 2024-10-17,21:14:25.000,291,11018239,14685,0,1729199664,12961.799159319991,51.44659461000265,53475.55737648 2024-10-17,21:14:26.000,291,11018255,14685,0,1729199665,12961.832840869996,51.39725069999986,53475.55038936 2024-10-17,21:14:27.000,291,11018290,14525,0,1729199666,12961.879995039992,51.41134895999858,53475.571350720005 2024-10-17,21:14:28.000,291,11018284,14245,0,1729199667,12961.913676589997,51.33380852999835,53475.620260560005 2024-10-17,21:14:29.000,291,11018338,14565,0,1729199668,12961.974303379997,51.31266114000027,53475.57833784 2024-10-17,21:14:30.000,291,11018257,14445,0,1729199669,12962.034930169997,51.347906790004345,53475.62724768 2024-10-17,21:14:31.000,291,11018290,14365,0,1729199670,12962.001248619992,51.31266114000027,53475.61327344001 2024-10-17,21:14:32.000,291,11018217,14605,0,1729199671,12962.041666479992,51.36905418000242,53475.71109312001 2024-10-17,21:14:33.000,291,11018222,14525,0,1729199672,12962.102293269993,51.36200505000306,53475.74602872 2024-10-17,21:14:34.000,291,11018275,14485,0,1729199673,12962.162920059993,51.28446462000284,53475.63423480001 2024-10-17,21:14:35.000,291,11018349,14165,0,1729199674,12962.243755779993,51.31971026999963,53475.620260560005 2024-10-17,21:14:36.000,291,11018281,14565,0,1729199675,12962.297646259998,51.256268099998124,53475.690131760006 2024-10-17,21:14:37.000,291,11018338,14565,0,1729199676,12962.331327809989,51.242169839999406,53475.71109312001 2024-10-17,21:14:38.000,291,11018199,14805,0,1729199677,12962.331327809989,51.256268099998124,53475.67615752 2024-10-17,21:14:39.000,291,11018210,14525,0,1729199678,12962.297646259998,51.26331723000476,53475.690131760006 2024-10-17,21:14:40.000,291,11018169,14205,0,1729199679,12962.311118879988,51.27741549000348,53475.78096432001 2024-10-17,21:14:41.000,291,11018184,14725,0,1729199680,12962.297646259998,51.22807158000069,53475.739041600005 2024-10-17,21:14:42.000,291,11018255,14285,0,1729199681,12962.351536739989,51.19282593000389,53475.69711888 2024-10-17,21:14:43.000,291,11018266,14445,0,1729199682,12962.297646259998,51.15758027999982,53475.66218328001 2024-10-17,21:14:44.000,291,11018257,14365,0,1729199683,12962.371745669989,51.122334630003024,53475.68314464001 2024-10-17,21:14:45.000,291,11018240,14525,0,1729199684,12962.371745669989,51.02364681000472,53475.71109312001 2024-10-17,21:14:46.000,291,11018194,14405,0,1729199685,12962.391954599989,51.00249941999937,53475.7739772 2024-10-17,21:14:47.000,291,11018307,14525,0,1729199686,12962.385218289994,51.03069594000408,53475.80192568001 2024-10-17,21:14:48.000,291,11018265,14525,0,1729199687,12962.412163529989,51.00249941999937,53475.74602872 2024-10-17,21:14:49.000,291,11018194,14445,0,1729199688,12962.425636149994,50.97430290000193,53475.74602872 2024-10-17,21:14:50.000,291,11018301,14605,0,1729199689,12962.459317699999,50.97430290000193,53475.857822640006 2024-10-17,21:14:51.000,291,11018161,14685,0,1729199690,12962.459317699999,51.00249941999937,53475.78096432001 2024-10-17,21:14:52.000,291,11018281,14525,0,1729199691,12962.425636149994,50.96725377000257,53475.85083552001 2024-10-17,21:14:53.000,291,11018219,14485,0,1729199692,12962.47279031999,50.91086073000042,53475.81589992 2024-10-17,21:14:54.000,291,11018247,14565,0,1729199693,12962.526680799994,50.98135203000129,53475.81589992 2024-10-17,21:14:55.000,291,11018190,14245,0,1729199694,12962.56036235,50.95315551000385,53475.82288704 2024-10-17,21:14:56.000,291,11018250,14565,0,1729199695,12962.567098659994,50.896762470001704,53475.82987416001 2024-10-17,21:14:57.000,291,11018267,14725,0,1729199696,12962.61425282999,50.86856595000427,53475.836861280004 2024-10-17,21:14:58.000,291,11018248,14485,0,1729199697,12962.661407,50.833320300000196,53475.8438484 2024-10-17,21:14:59.000,291,11018201,14445,0,1729199698,12962.708561169995,50.81922204000148,53475.836861280004 2024-10-17,21:15:00.000,291,11018204,14245,0,1729199699,12962.76245165,50.833320300000196,53475.857822640006 2024-10-17,21:15:01.000,291,11018241,14205,0,1729199700,12962.789396889995,50.80512378000276,53475.906732480005 2024-10-17,21:15:02.000,291,11018309,14285,0,1729199701,12962.78266058,50.81922204000148,53475.89275824 2024-10-17,21:15:03.000,291,11018186,14565,0,1729199702,12962.850023679996,50.7980746500034,53476.06044912 2024-10-17,21:15:04.000,291,11018310,14285,0,1729199703,12962.94433202,50.78397639000468,53475.96961656001 2024-10-17,21:15:05.000,291,11018178,14325,0,1729199704,12962.89717784999,50.713485090003815,53476.04647488001 2024-10-17,21:15:06.000,291,11018290,14405,0,1729199705,12962.89717784999,50.77692725999805,53476.08141048 2024-10-17,21:15:07.000,291,11018232,14405,0,1729199706,12962.89717784999,50.75577986999997,53476.04647488001 2024-10-17,21:15:08.000,291,11018315,14365,0,1729199707,12963.018431429991,50.75577986999997,53476.053462 2024-10-17,21:15:09.000,291,11018259,14285,0,1729199708,12963.119476079992,50.69233769999846,53476.10237184 2024-10-17,21:15:10.000,291,11018235,14245,0,1729199709,12963.139685009992,50.713485090003815,53476.01852640001 2024-10-17,21:15:11.000,291,11018199,14245,0,1729199710,12963.159893939992,50.67823943999974,53476.10237184 2024-10-17,21:15:12.000,291,11018267,14565,0,1729199711,12963.126212390001,50.69233769999846,53476.074423360005 2024-10-17,21:15:13.000,291,11018257,14485,0,1729199712,12963.085794530001,50.720534220003174,53476.08141048 2024-10-17,21:15:14.000,291,11018338,14365,0,1729199713,12963.018431429991,50.64299379000295,53476.17923016 2024-10-17,21:15:15.000,291,11018172,14365,0,1729199714,12963.004958810001,50.720534220003174,53476.11634608001 2024-10-17,21:15:16.000,291,11018243,14445,0,1729199715,12962.951068329996,50.67823943999974,53476.0883976 2024-10-17,21:15:17.000,291,11018238,14485,0,1729199716,12963.038640359991,50.664141180001025,53476.14429456001 2024-10-17,21:15:18.000,291,11018294,14565,0,1729199717,12963.099267149992,50.62184640000487,53476.09538472001 2024-10-17,21:15:19.000,291,11018280,14925,0,1729199718,12963.146421320002,50.64299379000295,53476.1582688 2024-10-17,21:15:20.000,291,11018259,14205,0,1729199719,12963.146421320002,50.62184640000487,53476.1582688 2024-10-17,21:15:21.000,291,11018225,14365,0,1729199720,12963.180102869992,50.671190310000384,53476.193204400006 2024-10-17,21:15:22.000,291,11018316,14365,0,1729199721,12963.132948699997,50.657092050001665,53476.28403696001 2024-10-17,21:15:23.000,291,11018249,14405,0,1729199722,12963.159893939992,50.650042920002306,53476.17923016 2024-10-17,21:15:24.000,291,11018289,14285,0,1729199723,12963.200311799992,50.62184640000487,53476.20717864 2024-10-17,21:15:25.000,291,11018145,14165,0,1729199724,12963.274411209997,50.5866007500008,53476.20717864 2024-10-17,21:15:26.000,291,11018325,14445,0,1729199725,12963.267674900002,50.56545336000272,53476.1582688 2024-10-17,21:15:27.000,291,11018196,14365,0,1729199726,12963.335037999997,50.57955162000144,53476.17923016 2024-10-17,21:15:28.000,291,11018193,14405,0,1729199727,12963.388928480003,50.63594466000359,53476.16525592001 2024-10-17,21:15:29.000,291,11018462,14125,0,1729199728,12963.463027889993,50.614797269998235,53476.21416576001 2024-10-17,21:15:30.000,291,11018093,14245,0,1729199729,12963.523654679993,50.671190310000384,53476.10935896 2024-10-17,21:15:31.000,291,11018160,14165,0,1729199730,12963.719007669999,50.53020770999865,53476.15128168 2024-10-17,21:15:32.000,291,11018401,14005,0,1729199731,12963.651644569989,50.46676554000442,53476.1582688 2024-10-17,21:15:33.000,291,11018342,13885,0,1729199732,12963.550599919989,50.431519890000345,53476.172243040004 2024-10-17,21:15:34.000,291,11018115,14205,0,1729199733,12963.591017779989,50.51610944999993,53476.15128168 2024-10-17,21:15:35.000,291,11018238,13965,0,1729199734,12963.537127299998,50.600699009999516,53476.18621728001 2024-10-17,21:15:36.000,291,11018185,14005,0,1729199735,12963.537127299998,50.50201119000121,53476.20019152 2024-10-17,21:15:37.000,291,11018228,14165,0,1729199736,12963.469764199988,50.46676554000442,53476.18621728001 2024-10-17,21:15:38.000,291,11018313,14285,0,1729199737,12963.476500509998,50.49496206000185,53476.25608848 2024-10-17,21:15:39.000,291,11018225,14165,0,1729199738,12963.436082649998,50.45971640999778,53476.21416576001 2024-10-17,21:15:40.000,291,11018280,14045,0,1729199739,12963.476500509998,50.50906032000057,53476.15128168 2024-10-17,21:15:41.000,291,11018282,14085,0,1729199740,12963.422610029993,50.41037250000227,53476.17923016 2024-10-17,21:15:42.000,291,11018175,14125,0,1729199741,12963.429346339988,50.45266727999842,53476.20717864 2024-10-17,21:15:43.000,291,11018351,14245,0,1729199742,12963.456291579998,50.53020770999865,53476.13730744001 2024-10-17,21:15:44.000,291,11018097,14045,0,1729199743,12963.463027889993,50.473814670003776,53476.10935896 2024-10-17,21:15:45.000,291,11018228,14165,0,1729199744,12963.463027889993,50.438569019999704,53476.123333200005 2024-10-17,21:15:46.000,291,11018148,14205,0,1729199745,12963.463027889993,50.473814670003776,53476.10935896 2024-10-17,21:15:47.000,291,11018062,14125,0,1729199746,12963.489973129988,50.473814670003776,53476.03948776 2024-10-17,21:15:48.000,291,11018245,13885,0,1729199747,12963.442818959993,50.431519890000345,53476.06044912 2024-10-17,21:15:49.000,291,11018039,14245,0,1729199748,12963.415873719998,50.45971640999778,53475.955642320005 2024-10-17,21:15:50.000,291,11018413,14045,0,1729199749,12963.456291579998,50.45266727999842,53475.89974536001 2024-10-17,21:15:51.000,291,11017930,14085,0,1729199750,12963.543863609993,50.480863800003135,53475.92070672 2024-10-17,21:15:52.000,291,11018410,14045,0,1729199751,12963.375455859998,50.39627424000355,53475.93468096 2024-10-17,21:15:53.000,291,11018098,13845,0,1729199752,12963.388928480003,50.46676554000442,53475.81589992 2024-10-17,21:15:54.000,291,11018331,14005,0,1729199753,12963.308092760002,50.46676554000442,53475.955642320005 2024-10-17,21:15:55.000,291,11018175,14005,0,1729199754,12963.355246929998,50.438569019999704,53475.857822640006 2024-10-17,21:15:56.000,291,11018294,13685,0,1729199755,12963.402401099993,50.311684680003964,53475.78096432001 2024-10-17,21:15:57.000,291,11018191,14085,0,1729199756,12963.361983239993,50.55840423000336,53476.0883976 2024-10-17,21:15:58.000,291,11018320,14365,0,1729199757,12963.361983239993,50.50201119000121,53476.074423360005 2024-10-17,21:15:59.000,291,11018368,13925,0,1729199758,12963.321565379993,50.52315857999929,53475.92070672 2024-10-17,21:16:00.000,291,11018401,14125,0,1729199759,12963.361983239993,50.38922511000419,53475.9137196 2024-10-17,21:16:01.000,291,11018229,13845,0,1729199760,12963.267674900002,50.424470760000986,53475.82987416001 2024-10-17,21:16:02.000,291,11018214,13565,0,1729199761,12963.281147519992,50.45971640999778,53475.81589992 2024-10-17,21:16:03.000,291,11018207,13965,0,1729199762,12963.260938589992,50.431519890000345,53475.89275824 2024-10-17,21:16:04.000,291,11018303,14205,0,1729199763,12963.321565379993,50.473814670003776,53475.906732480005 2024-10-17,21:16:05.000,291,11018207,13885,0,1729199764,12963.301356449992,50.424470760000986,53475.89275824 2024-10-17,21:16:06.000,291,11018212,14245,0,1729199765,12963.227257040002,50.46676554000442,53475.82987416001 2024-10-17,21:16:07.000,291,11018164,13805,0,1729199766,12963.233993349997,50.36102858999948,53475.836861280004 2024-10-17,21:16:08.000,291,11018141,13925,0,1729199767,12963.240729659992,50.40332337000291,53475.78096432001 2024-10-17,21:16:09.000,291,11018156,13725,0,1729199768,12963.260938589992,50.38922511000419,53475.79493856 2024-10-17,21:16:10.000,291,11018315,14085,0,1729199769,12963.173366559997,50.36807771999884,53475.836861280004 2024-10-17,21:16:11.000,291,11018228,13845,0,1729199770,12963.207048110002,50.36807771999884,53475.87179688 2024-10-17,21:16:12.000,291,11018373,13925,0,1729199771,12963.166630250002,50.304635550004605,53475.76000296001 2024-10-17,21:16:13.000,291,11018309,14045,0,1729199772,12963.139685009992,50.38922511000419,53475.81589992 2024-10-17,21:16:14.000,291,11018243,13725,0,1729199773,12963.132948699997,50.33283207000204,53475.76699008 2024-10-17,21:16:15.000,291,11018178,13765,0,1729199774,12963.153157629997,50.375126849998196,53475.80192568001 2024-10-17,21:16:16.000,291,11018250,13805,0,1729199775,12963.119476079992,50.45266727999842,53475.76000296001 2024-10-17,21:16:17.000,291,11018205,13925,0,1729199776,12963.058849289991,50.38217598000483,53475.69711888 2024-10-17,21:16:18.000,291,11018287,13925,0,1729199777,12963.092530839996,50.304635550004605,53475.690131760006 2024-10-17,21:16:19.000,291,11018308,13725,0,1729199778,12963.045376670001,50.36807771999884,53475.787951440005 2024-10-17,21:16:20.000,291,11018251,13965,0,1729199779,12963.025167740001,50.32578294000268,53475.69711888 2024-10-17,21:16:21.000,291,11018273,13925,0,1729199780,12962.991486189996,50.304635550004605,53475.669170400004 2024-10-17,21:16:22.000,291,11018233,13605,0,1729199781,12962.96454095,50.32578294000268,53475.64122192001 2024-10-17,21:16:23.000,291,11018288,13765,0,1729199782,12962.951068329996,50.39627424000355,53475.63423480001 2024-10-17,21:16:24.000,291,11018269,13645,0,1729199783,12962.957804639991,50.40332337000291,53475.69711888 2024-10-17,21:16:25.000,291,11018294,13925,0,1729199784,12962.8634963,50.26938990000053,53475.50846664 2024-10-17,21:16:26.000,291,11018180,14085,0,1729199785,12962.8634963,50.198898599999666,53475.63423480001 2024-10-17,21:16:27.000,291,11017993,13805,0,1729199786,12962.98474988,50.29053728999861,53475.67615752 2024-10-17,21:16:28.000,291,11018356,13845,0,1729199787,12962.850023679996,50.32578294000268,53475.50846664 2024-10-17,21:16:29.000,291,11018086,14085,0,1729199788,12962.8634963,50.26938990000053,53475.56436360001 2024-10-17,21:16:30.000,291,11018157,13885,0,1729199789,12962.84328737,50.34693033000076,53475.63423480001 2024-10-17,21:16:31.000,291,11018160,13725,0,1729199790,12962.82307844,50.26938990000053,53475.60628632 2024-10-17,21:16:32.000,291,11018314,13765,0,1729199791,12962.87696891999,50.34693033000076,53475.58532496 2024-10-17,21:16:33.000,291,11018255,14245,0,1729199792,12962.79613319999,50.35397946000012,53475.50846664 2024-10-17,21:16:34.000,291,11018284,13805,0,1729199793,12962.789396889995,50.304635550004605,53475.57833784 2024-10-17,21:16:35.000,291,11018135,13885,0,1729199794,12962.728770099995,50.32578294000268,53475.669170400004 2024-10-17,21:16:36.000,291,11018202,13805,0,1729199795,12962.850023679996,50.311684680003964,53475.49449240001 2024-10-17,21:16:37.000,291,11018191,13685,0,1729199796,12962.64119807,50.26938990000053,53475.67615752 2024-10-17,21:16:38.000,291,11018160,13925,0,1729199797,12962.688352239995,50.248242510002456,53475.63423480001 2024-10-17,21:16:39.000,291,11018363,13645,0,1729199798,12962.73550640999,50.438569019999704,53475.55038936 2024-10-17,21:16:40.000,291,11018371,13765,0,1729199799,12962.84328737,50.39627424000355,53475.354750000006 2024-10-17,21:16:41.000,291,11018191,14085,0,1729199800,12962.65467068999,50.3398812000014,53475.44558256001 2024-10-17,21:16:42.000,291,11018443,13765,0,1729199801,12962.69508854999,50.49496206000185,53475.56436360001 2024-10-17,21:16:43.000,291,11018154,13645,0,1729199802,12962.789396889995,50.38217598000483,53475.37571136001 2024-10-17,21:16:44.000,291,11018080,13805,0,1729199803,12962.870232609996,50.38217598000483,53475.39667272001 2024-10-17,21:16:45.000,291,11018518,13765,0,1729199804,12962.64119807,50.551355100004,53475.47353104001 2024-10-17,21:16:46.000,291,11018016,13885,0,1729199805,12962.870232609996,50.45971640999778,53475.48750528 2024-10-17,21:16:47.000,291,11017966,13565,0,1729199806,12962.69508854999,50.650042920002306,53475.56436360001 2024-10-17,21:16:48.000,291,11018301,13605,0,1729199807,12962.728770099995,50.57250249000208,53475.522440880006 2024-10-17,21:16:49.000,291,11018130,13725,0,1729199808,12962.69508854999,50.45266727999842,53475.49449240001 2024-10-17,21:16:50.000,291,11018377,13725,0,1729199809,12962.728770099995,50.50906032000057,53475.51545376001 2024-10-17,21:16:51.000,291,11018117,13925,0,1729199810,12962.769187959995,50.56545336000272,53475.571350720005 2024-10-17,21:16:52.000,291,11018406,14005,0,1729199811,12962.81634212999,50.480863800003135,53475.54340224001 2024-10-17,21:16:53.000,291,11018357,13765,0,1729199812,12962.607516519995,50.50906032000057,53475.37571136001 2024-10-17,21:16:54.000,291,11017940,13765,0,1729199813,12962.68161593,50.607748139998876,53475.669170400004 2024-10-17,21:16:55.000,291,11018514,13645,0,1729199814,12962.61425282999,50.67823943999974,53475.55038936 2024-10-17,21:16:56.000,291,11018161,14005,0,1729199815,12962.67487961999,50.55840423000336,53475.56436360001 2024-10-17,21:16:57.000,291,11018184,13565,0,1729199816,12962.72203379,50.56545336000272,53475.43160832 2024-10-17,21:16:58.000,291,11018262,13885,0,1729199817,12962.73550640999,50.78397639000468,53475.36872424 2024-10-17,21:16:59.000,291,11018417,13845,0,1729199818,12962.708561169995,50.650042920002306,53475.55038936 2024-10-17,21:17:00.000,291,11018314,13845,0,1729199819,12962.70182486,50.57955162000144,53475.571350720005 2024-10-17,21:17:01.000,291,11018238,13485,0,1729199820,12962.63446175999,50.53725683999801,53475.452569680005 2024-10-17,21:17:02.000,291,11018404,13445,0,1729199821,12962.56036235,50.55840423000336,53475.529428 2024-10-17,21:17:03.000,291,11018202,13845,0,1729199822,12962.69508854999,50.56545336000272,53475.529428 2024-10-17,21:17:04.000,291,11018143,13565,0,1729199823,12962.59404389999,50.57250249000208,53475.36173712 2024-10-17,21:17:05.000,291,11018090,13725,0,1729199824,12962.647934379995,50.431519890000345,53475.41763408 2024-10-17,21:17:06.000,291,11018263,13765,0,1729199825,12962.68161593,50.53020770999865,53475.43859544 2024-10-17,21:17:07.000,291,11018157,13845,0,1729199826,12962.627725449995,50.52315857999929,53475.529428 2024-10-17,21:17:08.000,291,11018013,13845,0,1729199827,12962.728770099995,50.480863800003135,53475.56436360001 2024-10-17,21:17:09.000,291,11018113,13645,0,1729199828,12962.68161593,50.473814670003776,53475.51545376001 2024-10-17,21:17:10.000,291,11018152,13605,0,1729199829,12962.587307589994,50.46676554000442,53475.46654392001 2024-10-17,21:17:11.000,291,11018211,13565,0,1729199830,12962.708561169995,50.52315857999929,53475.51545376001 2024-10-17,21:17:12.000,291,11018258,13645,0,1729199831,12962.789396889995,50.49496206000185,53475.452569680005 2024-10-17,21:17:13.000,291,11018127,13925,0,1729199832,12962.71529747999,50.480863800003135,53475.58532496 2024-10-17,21:17:14.000,291,11018213,13525,0,1729199833,12962.83655105999,50.62184640000487,53475.5992992 2024-10-17,21:17:15.000,291,11018341,13805,0,1729199834,12962.80286951,50.53725683999801,53475.61327344001 2024-10-17,21:17:16.000,291,11018360,13925,0,1729199835,12962.8634963,50.52315857999929,53475.61327344001 2024-10-17,21:17:17.000,291,11018256,13725,0,1729199836,12962.8634963,50.487912930002494,53475.58532496 2024-10-17,21:17:18.000,291,11018242,13565,0,1729199837,12962.94433202,50.431519890000345,53475.53641512 2024-10-17,21:17:19.000,291,11018157,13725,0,1729199838,12962.96454095,50.45266727999842,53475.452569680005 2024-10-17,21:17:20.000,291,11018300,13925,0,1729199839,12962.96454095,50.44561814999906,53475.43859544 2024-10-17,21:17:21.000,291,11018311,13845,0,1729199840,12962.957804639991,50.41037250000227,53475.501479520004 2024-10-17,21:17:22.000,291,11018236,13445,0,1729199841,12962.991486189996,50.54430597000464,53475.43160832 2024-10-17,21:17:23.000,291,11018284,13805,0,1729199842,12962.991486189996,50.438569019999704,53475.501479520004 2024-10-17,21:17:24.000,291,11018251,13645,0,1729199843,12963.072321909996,50.431519890000345,53475.38269848 2024-10-17,21:17:25.000,291,11018192,13725,0,1729199844,12963.045376670001,50.50201119000121,53475.47353104001 2024-10-17,21:17:26.000,291,11018204,13525,0,1729199845,12963.106003460001,50.480863800003135,53475.501479520004 2024-10-17,21:17:27.000,291,11018158,13525,0,1729199846,12963.106003460001,50.487912930002494,53475.53641512 2024-10-17,21:17:28.000,291,11018283,13925,0,1729199847,12963.112739769997,50.45971640999778,53475.49449240001 2024-10-17,21:17:29.000,291,11018234,13845,0,1729199848,12963.213784419997,50.49496206000185,53475.522440880006 2024-10-17,21:17:30.000,291,11018202,13525,0,1729199849,12963.220520729992,50.438569019999704,53475.49449240001 2024-10-17,21:17:31.000,291,11018284,13605,0,1729199850,12963.240729659992,50.45266727999842,53475.522440880006 2024-10-17,21:17:32.000,291,11018263,13765,0,1729199851,12963.220520729992,50.45266727999842,53475.53641512 2024-10-17,21:17:33.000,291,11018098,13685,0,1729199852,12963.328301690002,50.487912930002494,53475.50846664 2024-10-17,21:17:34.000,291,11018198,13685,0,1729199853,12963.335037999997,50.438569019999704,53475.48750528 2024-10-17,21:17:35.000,291,11018277,13605,0,1729199854,12963.429346339988,50.45266727999842,53475.51545376001 2024-10-17,21:17:36.000,291,11018184,13485,0,1729199855,12963.429346339988,50.49496206000185,53475.501479520004 2024-10-17,21:17:37.000,291,11018181,13765,0,1729199856,12963.469764199988,50.46676554000442,53475.48051816 2024-10-17,21:17:38.000,291,11018246,13525,0,1729199857,12963.483236819993,50.54430597000464,53475.50846664 2024-10-17,21:17:39.000,291,11018221,13685,0,1729199858,12963.570808849989,50.46676554000442,53475.43859544 2024-10-17,21:17:40.000,291,11018218,13805,0,1729199859,12963.604490399994,50.438569019999704,53475.43859544 2024-10-17,21:17:41.000,291,11018273,13485,0,1729199860,12963.624699329994,50.44561814999906,53475.43859544 2024-10-17,21:17:42.000,291,11018309,13725,0,1729199861,12963.671853499989,50.46676554000442,53475.49449240001 2024-10-17,21:17:43.000,291,11018165,13365,0,1729199862,12963.745952909994,50.45971640999778,53475.501479520004 2024-10-17,21:17:44.000,291,11018276,13765,0,1729199863,12963.739216599999,50.46676554000442,53475.50846664 2024-10-17,21:17:45.000,291,11018243,13765,0,1729199864,12963.79984339,50.480863800003135,53475.44558256001 2024-10-17,21:17:46.000,291,11018258,13765,0,1729199865,12963.786370769994,50.49496206000185,53475.42462120001 2024-10-17,21:17:47.000,291,11018267,13765,0,1729199866,12963.79310707999,50.49496206000185,53475.43160832 2024-10-17,21:17:48.000,291,11018204,13445,0,1729199867,12963.82005232,50.50201119000121,53475.43859544 2024-10-17,21:17:49.000,291,11018223,13645,0,1729199868,12963.766161839994,50.487912930002494,53475.36872424 2024-10-17,21:17:50.000,291,11018213,13565,0,1729199869,12963.77963446,50.53725683999801,53475.43160832 2024-10-17,21:17:51.000,291,11018191,13765,0,1729199870,12963.766161839994,50.57250249000208,53475.4595568 2024-10-17,21:17:52.000,291,11018198,13645,0,1729199871,12963.79310707999,50.5866007500008,53475.41763408 2024-10-17,21:17:53.000,291,11018249,13685,0,1729199872,12963.86047018,50.551355100004,53475.39667272001 2024-10-17,21:17:54.000,291,11018224,13805,0,1729199873,12963.846997559995,50.5866007500008,53475.47353104001 2024-10-17,21:17:55.000,291,11018265,13605,0,1729199874,12963.84026125,50.59364988000016,53475.41763408 2024-10-17,21:17:56.000,291,11018247,13765,0,1729199875,12963.89415172999,50.57250249000208,53475.41064696 2024-10-17,21:17:57.000,291,11018155,13645,0,1729199876,12963.90088804,50.600699009999516,53475.37571136001 2024-10-17,21:17:58.000,291,11018227,13685,0,1729199877,12963.86047018,50.64299379000295,53475.36872424 2024-10-17,21:17:59.000,291,11018310,13605,0,1729199878,12963.887415419995,50.62184640000487,53475.38269848 2024-10-17,21:18:00.000,291,11018269,13765,0,1729199879,12963.91436065999,50.614797269998235,53475.36173712 2024-10-17,21:18:01.000,291,11018249,13805,0,1729199880,12963.93456958999,50.607748139998876,53475.41064696 2024-10-17,21:18:02.000,291,11018143,13725,0,1729199881,12963.907624349995,50.54430597000464,53475.36872424 2024-10-17,21:18:03.000,291,11018253,13605,0,1729199882,12963.90088804,50.56545336000272,53475.48051816 2024-10-17,21:18:04.000,291,11018167,13445,0,1729199883,12963.96151483,50.53020770999865,53475.43859544 2024-10-17,21:18:05.000,291,11018230,13525,0,1729199884,12963.968251139995,50.57250249000208,53475.41763408 2024-10-17,21:18:06.000,291,11018231,13925,0,1729199885,12963.927833279995,50.57955162000144,53475.36872424 2024-10-17,21:18:07.000,291,11018227,13525,0,1729199886,12963.99519637999,50.57955162000144,53475.43859544 2024-10-17,21:18:08.000,291,11018249,13725,0,1729199887,12963.97498744999,50.54430597000464,53475.48750528 2024-10-17,21:18:09.000,291,11018239,13565,0,1729199888,12964.01540530999,50.53725683999801,53475.39667272001 2024-10-17,21:18:10.000,291,11018248,13525,0,1729199889,12963.99519637999,50.52315857999929,53475.47353104001 2024-10-17,21:18:11.000,291,11018275,13405,0,1729199890,12964.05582316999,50.59364988000016,53475.42462120001 2024-10-17,21:18:12.000,291,11018235,13525,0,1729199891,12964.08276841,50.53020770999865,53475.46654392001 2024-10-17,21:18:13.000,291,11018259,13965,0,1729199892,12964.07603209999,50.54430597000464,53475.46654392001 2024-10-17,21:18:14.000,291,11018233,13885,0,1729199893,12964.069295789996,50.487912930002494,53475.53641512 2024-10-17,21:18:15.000,291,11018211,13605,0,1729199894,12964.12318627,50.5866007500008,53475.529428 2024-10-17,21:18:16.000,291,11018335,13485,0,1729199895,12964.170340439996,50.57250249000208,53475.522440880006 2024-10-17,21:18:17.000,291,11018260,13565,0,1729199896,12964.150131509996,50.551355100004,53475.529428 2024-10-17,21:18:18.000,291,11018286,13485,0,1729199897,12964.177076749991,50.51610944999993,53475.522440880006 2024-10-17,21:18:19.000,291,11018200,13605,0,1729199898,12964.150131509996,50.551355100004,53475.53641512 2024-10-17,21:18:20.000,291,11018248,13565,0,1729199899,12964.16360413,50.49496206000185,53475.51545376001 2024-10-17,21:18:21.000,291,11018222,13525,0,1729199900,12964.136658889991,50.480863800003135,53475.47353104001 2024-10-17,21:18:22.000,291,11018117,13765,0,1729199901,12964.1433952,50.52315857999929,53475.56436360001 2024-10-17,21:18:23.000,291,11018251,13605,0,1729199902,12964.177076749991,50.473814670003776,53475.522440880006 2024-10-17,21:18:24.000,291,11018215,13805,0,1729199903,12964.217494609991,50.487912930002494,53475.47353104001 2024-10-17,21:18:25.000,291,11018308,13845,0,1729199904,12964.230967229996,50.53020770999865,53475.51545376001 2024-10-17,21:18:26.000,291,11018264,13925,0,1729199905,12964.251176159996,50.487912930002494,53475.49449240001 2024-10-17,21:18:27.000,291,11018149,13525,0,1729199906,12964.224230920001,50.52315857999929,53475.46654392001 2024-10-17,21:18:28.000,291,11018200,13525,0,1729199907,12964.197285679991,50.49496206000185,53475.56436360001 2024-10-17,21:18:29.000,291,11018270,13445,0,1729199908,12964.204021990001,50.49496206000185,53475.571350720005 2024-10-17,21:18:30.000,291,11018216,13765,0,1729199909,12964.230967229996,50.50201119000121,53475.57833784 2024-10-17,21:18:31.000,291,11018183,13885,0,1729199910,12964.278121399992,50.487912930002494,53475.66218328001 2024-10-17,21:18:32.000,291,11018155,13765,0,1729199911,12964.271385089996,50.46676554000442,53475.54340224001 2024-10-17,21:18:33.000,291,11018146,13765,0,1729199912,12964.318539259992,50.438569019999704,53475.62724768 2024-10-17,21:18:34.000,291,11018207,13525,0,1729199913,12964.305066640001,50.41742163000163,53475.669170400004 2024-10-17,21:18:35.000,291,11018300,13565,0,1729199914,12964.305066640001,50.35397946000012,53475.67615752 2024-10-17,21:18:36.000,291,11018222,13405,0,1729199915,12964.352220809997,50.41037250000227,53475.5992992 2024-10-17,21:18:37.000,291,11018152,13565,0,1729199916,12964.372429739997,50.39627424000355,53475.620260560005 2024-10-17,21:18:38.000,291,11018105,13685,0,1729199917,12964.426320220002,50.34693033000076,53475.620260560005 2024-10-17,21:18:39.000,291,11018196,13445,0,1729199918,12964.433056529997,50.29758641999797,53475.620260560005 2024-10-17,21:18:40.000,291,11018257,13525,0,1729199919,12964.473474389997,50.28348815999925,53475.620260560005 2024-10-17,21:18:41.000,291,11018300,13765,0,1729199920,12964.534101179997,50.29758641999797,53475.69711888 2024-10-17,21:18:42.000,291,11018214,13685,0,1729199921,12964.507155940002,50.17070208000223,53475.71109312001 2024-10-17,21:18:43.000,291,11018220,13645,0,1729199922,12964.614936899998,50.19184947000031,53475.74602872 2024-10-17,21:18:44.000,291,11018223,13725,0,1729199923,12964.594727969998,50.18480034000095,53475.739041600005 2024-10-17,21:18:45.000,291,11018278,13645,0,1729199924,12964.581255349993,50.17070208000223,53475.82288704 2024-10-17,21:18:46.000,291,11018289,13645,0,1729199925,12964.621673209993,50.17775121000159,53475.787951440005 2024-10-17,21:18:47.000,291,11018237,13565,0,1729199926,12964.621673209993,50.10725991000072,53475.80891280001 2024-10-17,21:18:48.000,291,11018320,13565,0,1729199927,12964.682299999993,50.12135816999944,53475.86480976 2024-10-17,21:18:49.000,291,11018343,13325,0,1729199928,12964.715981549998,50.14250556000479,53475.79493856 2024-10-17,21:18:50.000,291,11018286,13725,0,1729199929,12964.742926789993,50.14955469000415,53475.82288704 2024-10-17,21:18:51.000,291,11018268,13805,0,1729199930,12964.756399409998,50.16365295000287,53475.78096432001 2024-10-17,21:18:52.000,291,11018210,13645,0,1729199931,12964.843971439994,50.198898599999666,53475.787951440005 2024-10-17,21:18:53.000,291,11018325,13405,0,1729199932,12964.904598229994,50.086112520002644,53475.81589992 2024-10-17,21:18:54.000,291,11018273,13605,0,1729199933,12964.864180369994,50.072014260003925,53475.85083552001 2024-10-17,21:18:55.000,291,11018308,13405,0,1729199934,12964.904598229994,50.13545642999816,53475.8438484 2024-10-17,21:18:56.000,291,11018275,13565,0,1729199935,12964.850707749989,50.079063390003284,53475.75301584 2024-10-17,21:18:57.000,291,11018160,13605,0,1729199936,12964.830498819989,50.086112520002644,53475.82288704 2024-10-17,21:18:58.000,291,11018233,13485,0,1729199937,12964.857444059999,50.079063390003284,53475.82288704 2024-10-17,21:18:59.000,291,11018273,13765,0,1729199938,12964.918070849999,50.05086686999857,53475.79493856 2024-10-17,21:19:00.000,291,11018229,13565,0,1729199939,12964.965225019994,50.093161650002,53475.76000296001 2024-10-17,21:19:01.000,291,11018238,13805,0,1729199940,12964.918070849999,50.086112520002644,53475.78096432001 2024-10-17,21:19:02.000,291,11018250,13925,0,1729199941,12964.965225019994,50.022670350001135,53475.739041600005 2024-10-17,21:19:03.000,291,11018147,13605,0,1729199942,12965.01237918999,49.966277309998986,53475.81589992 2024-10-17,21:19:04.000,291,11018210,13565,0,1729199943,12964.985433949994,49.9944738300037,53475.76000296001 2024-10-17,21:19:05.000,291,11018340,13805,0,1729199944,12965.01237918999,49.93103166000219,53475.78096432001 2024-10-17,21:19:06.000,291,11018257,13925,0,1729199945,12965.03258811999,49.88873687999876,53475.80192568001 2024-10-17,21:19:07.000,291,11018257,13405,0,1729199946,12965.11342383999,49.91693340000347,53475.836861280004 2024-10-17,21:19:08.000,291,11018299,13685,0,1729199947,12965.20099587,49.8816877499994,53475.78096432001 2024-10-17,21:19:09.000,291,11018279,13805,0,1729199948,12965.167314319995,49.81824557999789,53475.80891280001 2024-10-17,21:19:10.000,291,11018225,13245,0,1729199949,12965.20099587,49.804147319999174,53475.82288704 2024-10-17,21:19:11.000,291,11018309,13405,0,1729199950,12965.16057801,49.82529471000453,53475.787951440005 2024-10-17,21:19:12.000,291,11018203,13805,0,1729199951,12965.2212048,49.73365601999831,53475.80192568001 2024-10-17,21:19:13.000,291,11018311,13365,0,1729199952,12965.23467741999,49.7477542800043,53475.87179688 2024-10-17,21:19:14.000,291,11018285,13525,0,1729199953,12965.27509527999,49.69136124000215,53475.857822640006 2024-10-17,21:19:15.000,291,11018170,13565,0,1729199954,12965.288567899996,49.70545950000087,53475.93468096 2024-10-17,21:19:16.000,291,11018254,13565,0,1729199955,12965.308776829996,49.68431211000279,53475.9137196 2024-10-17,21:19:17.000,291,11018318,13605,0,1729199956,12965.34245838,49.58562429000449,53475.94865520001 2024-10-17,21:19:18.000,291,11018274,13525,0,1729199957,12965.349194689996,49.65611558999808,53475.92769384001 2024-10-17,21:19:19.000,291,11018282,13645,0,1729199958,12965.430030409996,49.59972255000321,53475.89974536001 2024-10-17,21:19:20.000,291,11018280,13765,0,1729199959,12965.409821479996,49.571526029998495,53475.86480976 2024-10-17,21:19:21.000,291,11018326,14085,0,1729199960,12965.376139929991,49.606771680002566,53475.787951440005 2024-10-17,21:19:22.000,291,11018228,13805,0,1729199961,12965.416557789991,49.620869940001285,53475.857822640006 2024-10-17,21:19:23.000,291,11018265,13565,0,1729199962,12965.443503030001,49.59267342000385,53475.89974536001 2024-10-17,21:19:24.000,291,11018149,13565,0,1729199963,12965.396348859991,49.55037864000042,53475.88577112 2024-10-17,21:19:25.000,291,11018203,13405,0,1729199964,12965.470448269996,49.59267342000385,53475.87179688 2024-10-17,21:19:26.000,291,11018360,13605,0,1729199965,12965.436766719991,49.564476899999136,53475.9137196 2024-10-17,21:19:27.000,291,11018216,13565,0,1729199966,12965.430030409996,49.59267342000385,53475.85083552001 2024-10-17,21:19:28.000,291,11018176,13445,0,1729199967,12965.450239339996,49.58562429000449,53475.89275824 2024-10-17,21:19:29.000,291,11018173,13605,0,1729199968,12965.443503030001,49.50808386000426,53475.85083552001 2024-10-17,21:19:30.000,291,11018241,13565,0,1729199969,12965.355930999991,49.606771680002566,53475.96262944 2024-10-17,21:19:31.000,291,11018280,13805,0,1729199970,12965.40308517,49.620869940001285,53475.93468096 2024-10-17,21:19:32.000,291,11018301,13405,0,1729199971,12965.355930999991,49.578575159997854,53475.96961656001 2024-10-17,21:19:33.000,291,11018318,13565,0,1729199972,12965.416557789991,49.58562429000449,53475.87878400001 2024-10-17,21:19:34.000,291,11018263,13685,0,1729199973,12965.38287624,49.606771680002566,53475.94166808 2024-10-17,21:19:35.000,291,11018269,13765,0,1729199974,12965.36266731,49.54332951000106,53475.94865520001 2024-10-17,21:19:36.000,291,11018315,13405,0,1729199975,12965.389612549996,49.51513299000362,53475.9137196 2024-10-17,21:19:37.000,291,11018175,13365,0,1729199976,12965.396348859991,49.5010347300049,53475.92769384001 2024-10-17,21:19:38.000,291,11018268,13765,0,1729199977,12965.349194689996,49.50808386000426,53475.906732480005 2024-10-17,21:19:39.000,291,11018259,13765,0,1729199978,12965.376139929991,49.47283821000019,53475.955642320005 2024-10-17,21:19:40.000,291,11018258,13605,0,1729199979,12965.376139929991,49.45873995000147,53475.99756504001 2024-10-17,21:19:41.000,291,11018213,13605,0,1729199980,12965.409821479996,49.37415039000189,53475.92769384001 2024-10-17,21:19:42.000,291,11018336,13685,0,1729199981,12965.349194689996,49.36005213000317,53475.857822640006 2024-10-17,21:19:43.000,291,11018259,13525,0,1729199982,12965.36266731,49.28251170000294,53475.99057792 2024-10-17,21:19:44.000,291,11018261,13365,0,1729199983,12965.33572206999,49.268413440004224,53476.053462 2024-10-17,21:19:45.000,291,11018278,13525,0,1729199984,12965.32224945,49.2895608300023,53475.99756504001 2024-10-17,21:19:46.000,291,11018253,13405,0,1729199985,12965.33572206999,49.190873010004,53476.004552160004 2024-10-17,21:19:47.000,291,11018267,13405,0,1729199986,12965.34245838,49.190873010004,53475.99756504001 2024-10-17,21:19:48.000,291,11018264,13445,0,1729199987,12965.308776829996,49.13447997000185,53475.96262944 2024-10-17,21:19:49.000,291,11018240,13565,0,1729199988,12965.349194689996,49.04989041000226,53475.99057792 2024-10-17,21:19:50.000,291,11018290,13485,0,1729199989,12965.29530420999,49.035792150003545,53475.99756504001 2024-10-17,21:19:51.000,291,11018290,13485,0,1729199990,12965.308776829996,49.00759562999883,53475.99756504001 2024-10-17,21:19:52.000,291,11018223,13765,0,1729199991,12965.31551313999,49.01464475999819,53476.09538472001 2024-10-17,21:19:53.000,291,11018250,13965,0,1729199992,12965.29530420999,48.95825172000332,53475.99756504001 2024-10-17,21:19:54.000,291,11018253,13485,0,1729199993,12965.349194689996,48.923006069999246,53476.04647488001 2024-10-17,21:19:55.000,291,11018249,13605,0,1729199994,12965.376139929991,48.937104329997965,53476.03948776 2024-10-17,21:19:56.000,291,11018255,13405,0,1729199995,12965.40308517,48.90185868000117,53476.01852640001 2024-10-17,21:19:57.000,291,11018201,13725,0,1729199996,12965.396348859991,48.88776042000245,53475.9137196 2024-10-17,21:19:58.000,291,11018159,13525,0,1729199997,12965.355930999991,48.8313673800003,53476.0883976 2024-10-17,21:19:59.000,291,11018240,13525,0,1729199998,12965.409821479996,48.83841650999966,53476.13032032 2024-10-17,21:20:00.000,291,11018245,13245,0,1729199999,12965.40308517,48.78202347000479,53476.08141048 2024-10-17,21:20:01.000,291,11018165,13645,0,1729200000,12965.389612549996,48.72563043000264,53476.172243040004 2024-10-17,21:20:02.000,291,11018255,13685,0,1729200001,12965.409821479996,48.66923739000049,53476.172243040004 2024-10-17,21:20:03.000,291,11018201,13485,0,1729200002,12965.450239339996,48.66218826000113,53476.15128168 2024-10-17,21:20:04.000,291,11018242,13525,0,1729200003,12965.504129820001,48.6198934799977,53476.20717864 2024-10-17,21:20:05.000,291,11018216,13605,0,1729200004,12965.544547680001,48.59874608999962,53476.172243040004 2024-10-17,21:20:06.000,291,11018240,13725,0,1729200005,12965.551283989997,48.535303919998114,53476.24910136 2024-10-17,21:20:07.000,291,11018215,13765,0,1729200006,12965.571492919997,48.535303919998114,53476.24910136 2024-10-17,21:20:08.000,291,11018244,13645,0,1729200007,12965.605174470002,48.47186175000388,53476.20019152 2024-10-17,21:20:09.000,291,11018199,13525,0,1729200008,12965.665801260002,48.47186175000388,53476.20019152 2024-10-17,21:20:10.000,291,11018234,13485,0,1729200009,12965.706219120002,48.47891088000324,53476.1582688 2024-10-17,21:20:11.000,291,11018217,13565,0,1729200010,12965.726428050002,48.41546871000173,53476.27006272 2024-10-17,21:20:12.000,291,11018220,13725,0,1729200011,12965.807263770002,48.41546871000173,53476.27704984 2024-10-17,21:20:13.000,291,11018196,13485,0,1729200012,12965.827472700003,48.43661609999981,53476.27704984 2024-10-17,21:20:14.000,291,11018250,13885,0,1729200013,12965.874626869998,48.344977410000865,53476.25608848 2024-10-17,21:20:15.000,291,11018227,13525,0,1729200014,12965.874626869998,48.337928280001506,53476.291024080005 2024-10-17,21:20:16.000,291,11018213,13725,0,1729200015,12965.921781039993,48.33087915000215,53476.2980112 2024-10-17,21:20:17.000,291,11018227,13565,0,1729200016,12965.915044729998,48.33087915000215,53476.39583088 2024-10-17,21:20:18.000,291,11018212,13605,0,1729200017,12965.962198899993,48.28153523999936,53476.32595968 2024-10-17,21:20:19.000,291,11018297,13245,0,1729200018,12965.989144139989,48.30973176000407,53476.360895280006 2024-10-17,21:20:20.000,291,11018230,13565,0,1729200019,12966.049770929989,48.26038785000128,53476.35390816001 2024-10-17,21:20:21.000,291,11018241,13285,0,1729200020,12966.022825689994,48.20399480999913,53476.35390816001 2024-10-17,21:20:22.000,291,11018227,13485,0,1729200021,12966.049770929989,48.21104393999849,53476.4377536 2024-10-17,21:20:23.000,291,11018244,13245,0,1729200022,12966.063243549994,48.175798290001694,53476.44474072 2024-10-17,21:20:24.000,291,11018227,13605,0,1729200023,12966.076716169999,48.112356120000186,53476.42377936 2024-10-17,21:20:25.000,291,11018233,13525,0,1729200024,12966.11039771999,48.19694567999977,53476.40281800001 2024-10-17,21:20:26.000,291,11018198,13325,0,1729200025,12966.15081557999,48.18989655000041,53476.39583088 2024-10-17,21:20:27.000,291,11018192,13685,0,1729200026,12966.137342959999,48.1405526400049,53476.507624800004 2024-10-17,21:20:28.000,291,11018248,13325,0,1729200027,12966.15081557999,48.168749160002335,53476.507624800004 2024-10-17,21:20:29.000,291,11018214,13645,0,1729200028,12966.204706059994,48.14760177000426,53476.528586160006 2024-10-17,21:20:30.000,291,11018202,13685,0,1729200029,12966.157551889999,48.1405526400049,53476.507624800004 2024-10-17,21:20:31.000,291,11018231,13645,0,1729200030,12966.21817868,48.161700030002976,53476.528586160006 2024-10-17,21:20:32.000,291,11018234,13445,0,1729200031,12966.19796975,48.119405249999545,53476.51461192 2024-10-17,21:20:33.000,291,11018188,13645,0,1729200032,12966.25186022999,48.07006134000403,53476.50063768001 2024-10-17,21:20:34.000,291,11018218,13365,0,1729200033,12966.25186022999,48.05596307999804,53476.507624800004 2024-10-17,21:20:35.000,291,11018208,13485,0,1729200034,12966.27880547,48.01366830000188,53476.56352176 2024-10-17,21:20:36.000,291,11018213,13525,0,1729200035,12966.33943226,48.0277665600006,53476.49365056 2024-10-17,21:20:37.000,291,11018263,13805,0,1729200036,12966.31922333,48.04186481999932,53476.46570208 2024-10-17,21:20:38.000,291,11018201,13245,0,1729200037,12966.33269594999,48.04891394999868,53476.45172784001 2024-10-17,21:20:39.000,291,11018241,13565,0,1729200038,12966.40005905,48.03481568999996,53476.458714960005 2024-10-17,21:20:40.000,291,11018196,13405,0,1729200039,12966.41353166999,47.985471780004445,53476.47967632001 2024-10-17,21:20:41.000,291,11018148,13605,0,1729200040,12966.406795359995,47.985471780004445,53476.50063768001 2024-10-17,21:20:42.000,291,11018281,13405,0,1729200041,12966.427004289995,47.992520910003805,53476.52159904001 2024-10-17,21:20:43.000,291,11018228,13845,0,1729200042,12966.51457631999,47.992520910003805,53476.48666344 2024-10-17,21:20:44.000,291,11018241,13605,0,1729200043,12966.56173049,48.01366830000188,53476.46570208 2024-10-17,21:20:45.000,291,11018261,13445,0,1729200044,12966.575203109991,47.97137351999845,53476.507624800004 2024-10-17,21:20:46.000,291,11018165,13485,0,1729200045,12966.528048939996,48.00661917000252,53476.507624800004 2024-10-17,21:20:47.000,291,11018265,13645,0,1729200046,12966.56173049,47.97137351999845,53476.51461192 2024-10-17,21:20:48.000,291,11018197,13445,0,1729200047,12966.60214835,47.95727525999973,53476.507624800004 2024-10-17,21:20:49.000,291,11018251,13565,0,1729200048,12966.649302519996,47.97137351999845,53476.54954752001 2024-10-17,21:20:50.000,291,11018218,13765,0,1729200049,12966.703193000001,47.985471780004445,53476.6124316 2024-10-17,21:20:51.000,291,11018259,13405,0,1729200050,12966.656038829991,47.985471780004445,53476.66832856001 2024-10-17,21:20:52.000,291,11018198,13565,0,1729200051,12966.703193000001,47.97842264999781,53476.626405840005 2024-10-17,21:20:53.000,291,11018261,13765,0,1729200052,12966.716665619992,48.01366830000188,53476.65435432 2024-10-17,21:20:54.000,291,11018220,13525,0,1729200053,12966.669511449996,48.02071743000124,53476.59147024 2024-10-17,21:20:55.000,291,11018292,13685,0,1729200054,12966.703193000001,48.04891394999868,53476.65435432 2024-10-17,21:20:56.000,291,11018235,13565,0,1729200055,12966.743610860001,48.10530699000083,53476.63339296 2024-10-17,21:20:57.000,291,11018263,13445,0,1729200056,12966.730138239996,48.168749160002335,53476.65435432 2024-10-17,21:20:58.000,291,11018306,13525,0,1729200057,12966.790765029997,48.168749160002335,53476.60544448 2024-10-17,21:20:59.000,291,11018291,13445,0,1729200058,12966.831182889997,48.18989655000041,53476.64736720001 2024-10-17,21:21:00.000,291,11018271,13685,0,1729200059,12966.851391819997,48.288584369998716,53476.6124316 2024-10-17,21:21:01.000,291,11018270,13445,0,1729200060,12966.831182889997,48.225142200004484,53476.57050888001 2024-10-17,21:21:02.000,291,11018281,13845,0,1729200061,12966.905282300002,48.28153523999936,53476.577496000005 2024-10-17,21:21:03.000,291,11018237,13605,0,1729200062,12966.898545989992,48.26743698000064,53476.60544448 2024-10-17,21:21:04.000,291,11018214,13485,0,1729200063,12966.891809679997,48.28153523999936,53476.640380079996 2024-10-17,21:21:05.000,291,11018271,13525,0,1729200064,12966.959172779993,48.25333872000192,53476.64736720001 2024-10-17,21:21:06.000,291,11018347,13245,0,1729200065,12966.959172779993,48.21104393999849,53476.61941872001 2024-10-17,21:21:07.000,291,11018242,13565,0,1729200066,12966.952436469997,48.24628959000256,53476.61941872001 2024-10-17,21:21:08.000,291,11018267,13565,0,1729200067,12966.999590639993,48.23219133000384,53476.675315680004 2024-10-17,21:21:09.000,291,11018168,13525,0,1729200068,12967.006326950002,48.295633499998075,53476.68928992001 2024-10-17,21:21:10.000,291,11018269,13285,0,1729200069,12967.046744810003,48.26038785000128,53476.68928992001 2024-10-17,21:21:11.000,291,11018221,13725,0,1729200070,12967.053481119998,48.24628959000256,53476.640380079996 2024-10-17,21:21:12.000,291,11018224,13405,0,1729200071,12967.053481119998,48.26038785000128,53476.640380079996 2024-10-17,21:21:13.000,291,11018264,13765,0,1729200072,12967.046744810003,48.24628959000256,53476.675315680004 2024-10-17,21:21:14.000,291,11018223,13485,0,1729200073,12967.080426359993,48.27448611,53476.66134144 2024-10-17,21:21:15.000,291,11018288,13445,0,1729200074,12967.066953740003,48.28153523999936,53476.6823028 2024-10-17,21:21:16.000,291,11018264,13485,0,1729200075,12967.060217429993,48.27448611,53476.66832856001 2024-10-17,21:21:17.000,291,11018195,13525,0,1729200076,12967.046744810003,48.337928280001506,53476.752174 2024-10-17,21:21:18.000,291,11018231,13965,0,1729200077,12967.006326950002,48.33087915000215,53476.71723840001 2024-10-17,21:21:19.000,291,11018261,13485,0,1729200078,12967.040008499993,48.33087915000215,53476.696277040006 2024-10-17,21:21:20.000,291,11018238,13405,0,1729200079,12967.073690049998,48.38022305999766,53476.70326416 2024-10-17,21:21:21.000,291,11018237,13605,0,1729200080,12967.100635289993,48.40841958000237,53476.6823028 2024-10-17,21:21:22.000,291,11018233,13845,0,1729200081,12967.147789459988,48.401370450003014,53476.696277040006 2024-10-17,21:21:23.000,291,11018218,13725,0,1729200082,12967.161262079993,48.43661609999981,53476.64736720001 2024-10-17,21:21:24.000,291,11018189,13725,0,1729200083,12967.167998389988,48.46481262000452,53476.64736720001 2024-10-17,21:21:25.000,291,11018202,13885,0,1729200084,12967.194943629998,48.47891088000324,53476.64736720001 2024-10-17,21:21:26.000,291,11018189,13765,0,1729200085,12967.174734699998,48.45071435999853,53476.696277040006 2024-10-17,21:21:27.000,291,11018159,13525,0,1729200086,12967.269043039989,48.47891088000324,53476.66832856001 2024-10-17,21:21:28.000,291,11018239,13245,0,1729200087,12967.343142449994,48.49300914000196,53476.68928992001 2024-10-17,21:21:29.000,291,11018263,13205,0,1729200088,12967.356615069999,48.521205659999396,53476.640380079996 2024-10-17,21:21:30.000,291,11018262,13605,0,1729200089,12967.41050554999,48.4859600100026,53476.65435432 2024-10-17,21:21:31.000,291,11018187,13525,0,1729200090,12967.464396029995,48.45071435999853,53476.745186880005 2024-10-17,21:21:32.000,291,11018282,13485,0,1729200091,12967.49807758,48.42251784000109,53476.68928992001 2024-10-17,21:21:33.000,291,11018285,13765,0,1729200092,12967.525022819995,48.42956697000045,53476.68928992001 2024-10-17,21:21:34.000,291,11018188,13365,0,1729200093,12967.55196805999,48.40841958000237,53476.73819976001 2024-10-17,21:21:35.000,291,11018228,13765,0,1729200094,12967.585649609995,48.40841958000237,53476.73819976001 2024-10-17,21:21:36.000,291,11018215,13565,0,1729200095,12967.61933116,48.41546871000173,53476.752174 2024-10-17,21:21:37.000,291,11018228,13725,0,1729200096,12967.69343056999,48.45776348999789,53476.76614824001 2024-10-17,21:21:38.000,291,11018217,13405,0,1729200097,12967.71363949999,48.50005827000132,53476.72422552 2024-10-17,21:21:39.000,291,11018234,13205,0,1729200098,12967.767529979996,48.46481262000452,53476.745186880005 2024-10-17,21:21:40.000,291,11018197,13365,0,1729200099,12967.774266289991,48.47891088000324,53476.794096720005 2024-10-17,21:21:41.000,291,11018231,13765,0,1729200100,12967.807947839996,48.45071435999853,53476.87095504 2024-10-17,21:21:42.000,291,11018214,13605,0,1729200101,12967.794475219991,48.4859600100026,53476.863967920006 2024-10-17,21:21:43.000,291,11018203,13845,0,1729200102,12967.855102009991,48.521205659999396,53476.87794216 2024-10-17,21:21:44.000,291,11018175,13565,0,1729200103,12967.855102009991,48.528254789998755,53476.90589064001 2024-10-17,21:21:45.000,291,11018173,13485,0,1729200104,12967.902256180001,48.521205659999396,53476.89890352 2024-10-17,21:21:46.000,291,11018187,13525,0,1729200105,12967.929201419996,48.50005827000132,53476.94082624 2024-10-17,21:21:47.000,291,11018240,13405,0,1729200106,12968.036982379992,48.535303919998114,53476.94082624 2024-10-17,21:21:48.000,291,11018235,13685,0,1729200107,12968.070663929997,48.50710740000068,53476.912877760005 2024-10-17,21:21:49.000,291,11018234,13485,0,1729200108,12968.117818099992,48.56350044000283,53476.912877760005 2024-10-17,21:21:50.000,291,11018191,13765,0,1729200109,12968.198653819993,48.584647830000904,53476.94781336 2024-10-17,21:21:51.000,291,11018220,13405,0,1729200110,12968.158235959992,48.61284434999834,53476.961787600005 2024-10-17,21:21:52.000,291,11018273,13445,0,1729200111,12968.232335369998,48.633991740003694,53476.95480048001 2024-10-17,21:21:53.000,291,11018270,13605,0,1729200112,12968.245807990003,48.64809000000241,53476.9967232 2024-10-17,21:21:54.000,291,11018192,13685,0,1729200113,12968.279489539993,48.65513913000177,53477.010697440004 2024-10-17,21:21:55.000,291,11018223,13485,0,1729200114,12968.326643709988,48.70448304000456,53477.00371032001 2024-10-17,21:21:56.000,291,11018188,13605,0,1729200115,12968.380534189993,48.68333564999921,53477.05262016001 2024-10-17,21:21:57.000,291,11018210,13605,0,1729200116,12968.427688359989,48.66923739000049,53477.0665944 2024-10-17,21:21:58.000,291,11018247,13525,0,1729200117,12968.461369909994,48.70448304000456,53477.0665944 2024-10-17,21:21:59.000,291,11018246,13285,0,1729200118,12968.515260389999,48.71153217000392,53477.11550424 2024-10-17,21:22:00.000,291,11018224,13245,0,1729200119,12968.535469319999,48.66923739000049,53477.080568640005 2024-10-17,21:22:01.000,291,11018234,13725,0,1729200120,12968.58935979999,48.64104087000305,53477.08755576 2024-10-17,21:22:02.000,291,11018199,13405,0,1729200121,12968.602832419994,48.67628651999985,53477.0665944 2024-10-17,21:22:03.000,291,11018204,13565,0,1729200122,12968.643250279994,48.67628651999985,53477.10851712 2024-10-17,21:22:04.000,291,11018232,13645,0,1729200123,12968.6567229,48.66923739000049,53477.05960728 2024-10-17,21:22:05.000,291,11018223,13605,0,1729200124,12968.69714076,48.68333564999921,53477.143452719996 2024-10-17,21:22:06.000,291,11018241,13645,0,1729200125,12968.75776755,48.68333564999921,53477.143452719996 2024-10-17,21:22:07.000,291,11018240,13565,0,1729200126,12968.784712789995,48.69038477999857,53477.1364656 2024-10-17,21:22:08.000,291,11018213,13365,0,1729200127,12968.81165802999,48.697433909997926,53477.15043984001 2024-10-17,21:22:09.000,291,11018316,13605,0,1729200128,12968.79818541,48.68333564999921,53477.19236256001 2024-10-17,21:22:10.000,291,11018272,13605,0,1729200129,12968.87228481999,48.71153217000392,53477.18537544 2024-10-17,21:22:11.000,291,11018280,13445,0,1729200130,12968.89923006,48.70448304000456,53477.22031104001 2024-10-17,21:22:12.000,291,11018221,13445,0,1729200131,12968.95312053999,48.71858130000328,53477.22729816 2024-10-17,21:22:13.000,291,11018280,13205,0,1729200132,12968.993538399991,48.732679560002,53477.31813072001 2024-10-17,21:22:14.000,291,11018220,13525,0,1729200133,12969.033956259991,48.77497433999815,53477.25524664 2024-10-17,21:22:15.000,291,11018246,13445,0,1729200134,12969.054165189991,48.753826950000075,53477.28319512 2024-10-17,21:22:16.000,291,11018209,13685,0,1729200135,12969.108055669996,48.77497433999815,53477.29018224001 2024-10-17,21:22:17.000,291,11018212,13805,0,1729200136,12969.101319360001,48.746777820000716,53477.297169360005 2024-10-17,21:22:18.000,291,11018253,13445,0,1729200137,12969.155209839992,48.73972869000136,53477.30415648 2024-10-17,21:22:19.000,291,11018221,13405,0,1729200138,12969.175418769992,48.803170860002865,53477.346079200004 2024-10-17,21:22:20.000,291,11018219,13445,0,1729200139,12969.202364010001,48.810219990002224,53477.297169360005 2024-10-17,21:22:21.000,291,11018207,13765,0,1729200140,12969.276463419992,48.83841650999966,53477.42293752 2024-10-17,21:22:22.000,291,11018242,13405,0,1729200141,12969.296672349992,48.85251476999838,53477.367040560006 2024-10-17,21:22:23.000,291,11018221,13685,0,1729200142,12969.323617590002,48.88071129000309,53477.37402768 2024-10-17,21:22:24.000,291,11018232,13565,0,1729200143,12969.357299139992,48.90890781000053,53477.40197616 2024-10-17,21:22:25.000,291,11018179,13645,0,1729200144,12969.384244380002,48.91595693999989,53477.39498904 2024-10-17,21:22:26.000,291,11018226,13285,0,1729200145,12969.424662240002,48.930055199998606,53477.33909208001 2024-10-17,21:22:27.000,291,11018219,13405,0,1729200146,12969.458343789993,48.91595693999989,53477.43691176001 2024-10-17,21:22:28.000,291,11018215,13285,0,1729200147,12969.498761649993,48.923006069999246,53477.45787312001 2024-10-17,21:22:29.000,291,11018197,13605,0,1729200148,12969.485289030003,48.972349980002036,53477.42992464 2024-10-17,21:22:30.000,291,11018216,13565,0,1729200149,12969.545915819988,48.930055199998606,53477.3810148 2024-10-17,21:22:31.000,291,11018240,13605,0,1729200150,12969.552652129998,48.95825172000332,53477.40197616 2024-10-17,21:22:32.000,291,11018233,13485,0,1729200151,12969.593069989998,48.937104329997965,53477.415950400005 2024-10-17,21:22:33.000,291,11018222,13605,0,1729200152,12969.626751539989,48.9441534600046,53477.44389888 2024-10-17,21:22:34.000,291,11018235,13685,0,1729200153,12969.653696779998,48.993497370000114,53477.45787312001 2024-10-17,21:22:35.000,291,11018236,13605,0,1729200154,12969.626751539989,48.95120259000396,53477.45787312001 2024-10-17,21:22:36.000,291,11018195,13525,0,1729200155,12969.714323569999,48.972349980002036,53477.464860240005 2024-10-17,21:22:37.000,291,11018276,13445,0,1729200156,12969.721059879994,48.986448240000755,53477.40197616 2024-10-17,21:22:38.000,291,11018239,13365,0,1729200157,12969.721059879994,49.00759562999883,53477.450886 2024-10-17,21:22:39.000,291,11018189,13205,0,1729200158,12969.734532499999,48.95120259000396,53477.415950400005 2024-10-17,21:22:40.000,291,11018175,13405,0,1729200159,12969.754741429999,48.979399110001395,53477.49280872 2024-10-17,21:22:41.000,291,11018190,13685,0,1729200160,12969.76821404999,49.01464475999819,53477.50678296001 2024-10-17,21:22:42.000,291,11018268,13765,0,1729200161,12969.734532499999,48.96530085000268,53477.43691176001 2024-10-17,21:22:43.000,291,11018199,13445,0,1729200162,12969.727796189989,49.00759562999883,53477.49280872 2024-10-17,21:22:44.000,291,11018246,13405,0,1729200163,12969.687378329989,49.00054649999947,53477.44389888 2024-10-17,21:22:45.000,291,11018211,13405,0,1729200164,12969.646960469989,49.042841280002904,53477.43691176001 2024-10-17,21:22:46.000,291,11018160,13445,0,1729200165,12969.646960469989,48.993497370000114,53477.415950400005 2024-10-17,21:22:47.000,291,11018203,13485,0,1729200166,12969.653696779998,49.028743020004185,53477.42992464 2024-10-17,21:22:48.000,291,11018249,13485,0,1729200167,12969.707587259989,49.042841280002904,53477.45787312001 2024-10-17,21:22:49.000,291,11018177,13405,0,1729200168,12969.680642019994,49.028743020004185,53477.42992464 2024-10-17,21:22:50.000,291,11018217,13405,0,1729200169,12969.667169399989,49.00054649999947,53477.45787312001 2024-10-17,21:22:51.000,291,11018277,13485,0,1729200170,12969.687378329989,49.028743020004185,53477.42293752 2024-10-17,21:22:52.000,291,11018256,13405,0,1729200171,12969.707587259989,48.979399110001395,53477.45787312001 2024-10-17,21:22:53.000,291,11018231,13525,0,1729200172,12969.721059879994,49.01464475999819,53477.47184736 2024-10-17,21:22:54.000,291,11018217,13525,0,1729200173,12969.734532499999,49.028743020004185,53477.450886 2024-10-17,21:22:55.000,291,11018223,13685,0,1729200174,12969.700850949994,49.028743020004185,53477.415950400005 2024-10-17,21:22:56.000,291,11018256,13725,0,1729200175,12969.754741429999,49.00054649999947,53477.40197616 2024-10-17,21:22:57.000,291,11018221,13365,0,1729200176,12969.774950359999,48.95825172000332,53477.450886 2024-10-17,21:22:58.000,291,11018236,13605,0,1729200177,12969.74800511999,48.986448240000755,53477.450886 2024-10-17,21:22:59.000,291,11018202,13565,0,1729200178,12969.822104529994,48.96530085000268,53477.44389888 2024-10-17,21:23:00.000,291,11018211,13565,0,1729200179,12969.801895599994,48.972349980002036,53477.43691176001 2024-10-17,21:23:01.000,291,11018153,13525,0,1729200180,12969.78842297999,48.979399110001395,53477.42293752 2024-10-17,21:23:02.000,291,11018187,13485,0,1729200181,12969.78842297999,49.00759562999883,53477.40896328001 2024-10-17,21:23:03.000,291,11018236,13445,0,1729200182,12969.801895599994,49.01464475999819,53477.49979584 2024-10-17,21:23:04.000,291,11018261,13525,0,1729200183,12969.842313459994,49.04989041000226,53477.49280872 2024-10-17,21:23:05.000,291,11018153,13405,0,1729200184,12969.88946762999,49.042841280002904,53477.47184736 2024-10-17,21:23:06.000,291,11018241,13765,0,1729200185,12969.88946762999,49.035792150003545,53477.52774432001 2024-10-17,21:23:07.000,291,11018223,13605,0,1729200186,12969.97703966,49.01464475999819,53477.49979584 2024-10-17,21:23:08.000,291,11018275,13725,0,1729200187,12970.024193829995,48.972349980002036,53477.478834479996 2024-10-17,21:23:09.000,291,11018209,13485,0,1729200188,12970.01072120999,48.95825172000332,53477.478834479996 2024-10-17,21:23:10.000,291,11018149,13645,0,1729200189,12969.99051227999,48.972349980002036,53477.50678296001 2024-10-17,21:23:11.000,291,11018241,13405,0,1729200190,12970.03766645,49.00054649999947,53477.450886 2024-10-17,21:23:12.000,291,11018178,13165,0,1729200191,12970.07134799999,48.95825172000332,53477.45787312001 2024-10-17,21:23:13.000,291,11018195,13845,0,1729200192,12970.01745752,48.95120259000396,53477.534731440006 2024-10-17,21:23:14.000,291,11018222,13805,0,1729200193,12970.05787538,48.930055199998606,53477.534731440006 2024-10-17,21:23:15.000,291,11018156,13445,0,1729200194,12970.084820619995,48.923006069999246,53477.54171856 2024-10-17,21:23:16.000,291,11018202,13565,0,1729200195,12970.11176585999,48.9441534600046,53477.5906284 2024-10-17,21:23:17.000,291,11018223,13565,0,1729200196,12970.19260157999,48.923006069999246,53477.61857688 2024-10-17,21:23:18.000,291,11018196,13605,0,1729200197,12970.19933789,48.986448240000755,53477.646525359996 2024-10-17,21:23:19.000,291,11018246,13645,0,1729200198,12970.226283129996,48.96530085000268,53477.66748672 2024-10-17,21:23:20.000,291,11018255,13725,0,1729200199,12970.280173610001,48.96530085000268,53477.65351248001 2024-10-17,21:23:21.000,291,11018274,13645,0,1729200200,12970.340800400001,48.88071129000309,53477.6604996 2024-10-17,21:23:22.000,291,11018383,13805,0,1729200201,12970.408163499997,48.937104329997965,53477.632551120005 2024-10-17,21:23:23.000,291,11018155,13485,0,1729200202,12970.482262910002,48.8313673800003,53477.73735792 2024-10-17,21:23:24.000,291,11018166,13405,0,1729200203,12970.515944459992,48.87366216000373,53477.71639656 2024-10-17,21:23:25.000,291,11018188,13485,0,1729200204,12970.590043869997,48.796121730003506,53477.68844808 2024-10-17,21:23:26.000,291,11018289,13445,0,1729200205,12970.637198039993,48.77497433999815,53477.681460960004 2024-10-17,21:23:27.000,291,11018203,13685,0,1729200206,12970.724770069988,48.73972869000136,53477.72338368001 2024-10-17,21:23:28.000,291,11018237,13405,0,1729200207,12970.765187929988,48.67628651999985,53477.6604996 2024-10-17,21:23:29.000,291,11018278,13605,0,1729200208,12970.825814719989,48.66923739000049,53477.77928064 2024-10-17,21:23:30.000,291,11018238,13605,0,1729200209,12970.920123059994,48.64809000000241,53477.72338368001 2024-10-17,21:23:31.000,291,11018212,13365,0,1729200210,12970.96727722999,48.6198934799977,53477.71639656 2024-10-17,21:23:32.000,291,11018180,13765,0,1729200211,12971.000958779994,48.59169696000026,53477.78626776 2024-10-17,21:23:33.000,291,11018231,13725,0,1729200212,12971.041376639994,48.50710740000068,53477.681460960004 2024-10-17,21:23:34.000,291,11018177,13445,0,1729200213,12971.05484926,48.54940218000411,53477.800242000005 2024-10-17,21:23:35.000,291,11018270,13645,0,1729200214,12971.081794499994,48.535303919998114,53477.814216239996 2024-10-17,21:23:36.000,291,11018265,13525,0,1729200215,12971.122212359995,48.44366522999917,53477.84216472001 2024-10-17,21:23:37.000,291,11018245,13485,0,1729200216,12971.18957545999,48.45071435999853,53477.86312608001 2024-10-17,21:23:38.000,291,11018246,13485,0,1729200217,12971.16936652999,48.45776348999789,53477.800242000005 2024-10-17,21:23:39.000,291,11018280,13565,0,1729200218,12971.23672963,48.394321320003655,53477.80722912 2024-10-17,21:23:40.000,291,11018239,13405,0,1729200219,12971.243465939995,48.38022305999766,53477.849151840004 2024-10-17,21:23:41.000,291,11018215,13605,0,1729200220,12971.25020224999,48.387272190004296,53477.82819048 2024-10-17,21:23:42.000,291,11018309,13485,0,1729200221,12971.31756535,48.38022305999766,53477.87710032 2024-10-17,21:23:43.000,291,11018241,13525,0,1729200222,12971.27714749,48.401370450003014,53477.79325488001 2024-10-17,21:23:44.000,291,11018168,13525,0,1729200223,12971.27041117999,48.344977410000865,53477.84216472001 2024-10-17,21:23:45.000,291,11018194,13485,0,1729200224,12971.304092729995,48.295633499998075,53477.85613896 2024-10-17,21:23:46.000,291,11018276,13645,0,1729200225,12971.29735642,48.41546871000173,53477.919023040005 2024-10-17,21:23:47.000,291,11018231,13845,0,1729200226,12971.344510589995,48.32383002000279,53477.870113200006 2024-10-17,21:23:48.000,291,11018163,13485,0,1729200227,12971.344510589995,48.32383002000279,53477.91203592001 2024-10-17,21:23:49.000,291,11018283,13525,0,1729200228,12971.31082903999,48.288584369998716,53477.88408744 2024-10-17,21:23:50.000,291,11018255,13325,0,1729200229,12971.324301659995,48.27448611,53477.87710032 2024-10-17,21:23:51.000,291,11018253,13565,0,1729200230,12971.344510589995,48.30268263000471,53477.870113200006 2024-10-17,21:23:52.000,291,11018255,13605,0,1729200231,12971.344510589995,48.26743698000064,53477.95395864 2024-10-17,21:23:53.000,291,11018196,13565,0,1729200232,12971.344510589995,48.295633499998075,53477.95395864 2024-10-17,21:23:54.000,291,11018185,13325,0,1729200233,12971.324301659995,48.2392404600032,53477.95395864 2024-10-17,21:23:55.000,291,11018348,13565,0,1729200234,12971.31082903999,48.26743698000064,53478.00286848 2024-10-17,21:23:56.000,291,11018214,13445,0,1729200235,12971.33103796999,48.25333872000192,53477.93998440001 2024-10-17,21:23:57.000,291,11018131,13445,0,1729200236,12971.364719519996,48.25333872000192,53477.967932880005 2024-10-17,21:23:58.000,291,11018186,13565,0,1729200237,12971.33777428,48.175798290001694,53477.967932880005 2024-10-17,21:23:59.000,291,11018213,13405,0,1729200238,12971.364719519996,48.10530699000083,53477.97492 2024-10-17,21:24:00.000,291,11018207,13245,0,1729200239,12971.33777428,48.1405526400049,53477.96094576001 2024-10-17,21:24:01.000,291,11018294,13725,0,1729200240,12971.33777428,48.10530699000083,53477.967932880005 2024-10-17,21:24:02.000,291,11018194,13765,0,1729200241,12971.384928449996,48.1405526400049,53477.96094576001 2024-10-17,21:24:03.000,291,11018162,13605,0,1729200242,12971.33777428,48.13350350999826,53477.967932880005 2024-10-17,21:24:04.000,291,11018279,13565,0,1729200243,12971.35798321,48.08415960000275,53477.981907119996 2024-10-17,21:24:05.000,291,11018180,13685,0,1729200244,12971.35798321,48.10530699000083,53477.92601016 2024-10-17,21:24:06.000,291,11018261,13485,0,1729200245,12971.364719519996,48.112356120000186,53477.95395864 2024-10-17,21:24:07.000,291,11018225,13925,0,1729200246,12971.344510589995,48.08415960000275,53477.93998440001 2024-10-17,21:24:08.000,291,11018301,13245,0,1729200247,12971.35124689999,48.06301221000467,53477.9050488 2024-10-17,21:24:09.000,291,11018196,13565,0,1729200248,12971.37819214,48.04891394999868,53477.99588136 2024-10-17,21:24:10.000,291,11018295,13765,0,1729200249,12971.344510589995,48.06301221000467,53477.92601016 2024-10-17,21:24:11.000,291,11018228,13485,0,1729200250,12971.33103796999,48.04186481999932,53477.96094576001 2024-10-17,21:24:12.000,291,11018172,13805,0,1729200251,12971.37819214,48.03481568999996,53477.967932880005 2024-10-17,21:24:13.000,291,11018279,13605,0,1729200252,12971.31756535,47.96432438999909,53477.967932880005 2024-10-17,21:24:14.000,291,11018218,13885,0,1729200253,12971.31756535,47.96432438999909,53477.94697152 2024-10-17,21:24:15.000,291,11018188,13245,0,1729200254,12971.364719519996,47.95727525999973,53477.93299728 2024-10-17,21:24:16.000,291,11018225,13605,0,1729200255,12971.364719519996,47.97137351999845,53477.97492 2024-10-17,21:24:17.000,291,11018227,13685,0,1729200256,12971.31756535,47.96432438999909,53477.967932880005 2024-10-17,21:24:18.000,291,11018196,13645,0,1729200257,12971.31756535,47.992520910003805,53477.91203592001 2024-10-17,21:24:19.000,291,11018254,13725,0,1729200258,12971.283883799995,47.999570040003164,53477.967932880005 2024-10-17,21:24:20.000,291,11018232,13405,0,1729200259,12971.29735642,48.01366830000188,53477.88408744 2024-10-17,21:24:21.000,291,11018237,13645,0,1729200260,12971.263674869995,47.992520910003805,53477.919023040005 2024-10-17,21:24:22.000,291,11018211,13405,0,1729200261,12971.20978438999,48.02071743000124,53477.91203592001 2024-10-17,21:24:23.000,291,11018256,13525,0,1729200262,12971.23672963,48.00661917000252,53477.919023040005 2024-10-17,21:24:24.000,291,11018207,13485,0,1729200263,12971.19631177,48.05596307999804,53477.92601016 2024-10-17,21:24:25.000,291,11018218,13685,0,1729200264,12971.142421289995,48.04186481999932,53477.96094576001 2024-10-17,21:24:26.000,291,11018250,13405,0,1729200265,12971.162630219995,48.04891394999868,53477.82819048 2024-10-17,21:24:27.000,291,11018232,13245,0,1729200266,12971.07505819,48.01366830000188,53477.93998440001 2024-10-17,21:24:28.000,291,11018228,13765,0,1729200267,12971.122212359995,48.0277665600006,53477.94697152 2024-10-17,21:24:29.000,291,11018259,13565,0,1729200268,12971.12894866999,48.05596307999804,53477.87710032 2024-10-17,21:24:30.000,291,11018222,13805,0,1729200269,12971.14915759999,48.04891394999868,53477.981907119996 2024-10-17,21:24:31.000,291,11018233,13605,0,1729200270,12971.142421289995,48.14760177000426,53478.0447912 2024-10-17,21:24:32.000,291,11018184,13845,0,1729200271,12971.203048079995,48.1405526400049,53477.94697152 2024-10-17,21:24:33.000,291,11018256,13325,0,1729200272,12971.2165207,48.1405526400049,53477.99588136 2024-10-17,21:24:34.000,291,11018205,13605,0,1729200273,12971.22999331999,48.126454379998904,53477.94697152 2024-10-17,21:24:35.000,291,11018273,13525,0,1729200274,12971.27714749,48.09120873000211,53477.919023040005 2024-10-17,21:24:36.000,291,11018206,13445,0,1729200275,12971.27041117999,48.126454379998904,53477.8351776 2024-10-17,21:24:37.000,291,11018213,13405,0,1729200276,12971.31756535,48.05596307999804,53477.87710032 2024-10-17,21:24:38.000,291,11018256,13485,0,1729200277,12971.344510589995,48.02071743000124,53477.870113200006 2024-10-17,21:24:39.000,291,11018257,13485,0,1729200278,12971.39166475999,48.03481568999996,53477.849151840004 2024-10-17,21:24:40.000,291,11018239,13565,0,1729200279,12971.33777428,48.01366830000188,53477.849151840004 2024-10-17,21:24:41.000,291,11018261,13805,0,1729200280,12971.344510589995,47.97842264999781,53477.75831928 2024-10-17,21:24:42.000,291,11018236,13605,0,1729200281,12971.39166475999,47.97137351999845,53477.72338368001 2024-10-17,21:24:43.000,291,11018258,13565,0,1729200282,12971.344510589995,47.95727525999973,53477.751332160005 2024-10-17,21:24:44.000,291,11018273,13325,0,1729200283,12971.35798321,47.92202961000294,53477.7653064 2024-10-17,21:24:45.000,291,11018227,13405,0,1729200284,12971.364719519996,47.893833089998225,53477.77229352001 2024-10-17,21:24:46.000,291,11018188,13645,0,1729200285,12971.35798321,47.90793135000422,53477.77928064 2024-10-17,21:24:47.000,291,11018229,13325,0,1729200286,12971.35124689999,47.91498048000358,53477.800242000005 2024-10-17,21:24:48.000,291,11018175,13405,0,1729200287,12971.364719519996,47.985471780004445,53477.79325488001 2024-10-17,21:24:49.000,291,11018225,13645,0,1729200288,12971.29735642,47.992520910003805,53477.87710032 2024-10-17,21:24:50.000,291,11018215,13725,0,1729200289,12971.31082903999,47.950226130000374,53477.87710032 2024-10-17,21:24:51.000,291,11018277,13925,0,1729200290,12971.29735642,47.886783959998866,53477.82819048 2024-10-17,21:24:52.000,291,11018149,13725,0,1729200291,12971.27714749,47.886783959998866,53477.71639656 2024-10-17,21:24:53.000,291,11018259,13725,0,1729200292,12971.25020224999,47.92202961000294,53477.814216239996 2024-10-17,21:24:54.000,291,11018192,13485,0,1729200293,12971.2165207,47.85153831000207,53477.86312608001 2024-10-17,21:24:55.000,291,11018242,13725,0,1729200294,12971.162630219995,47.96432438999909,53477.82120336001 2024-10-17,21:24:56.000,291,11018219,13925,0,1729200295,12971.09526712,47.91498048000358,53477.87710032 2024-10-17,21:24:57.000,291,11018314,13685,0,1729200296,12971.014431399999,47.950226130000374,53477.849151840004 2024-10-17,21:24:58.000,291,11018278,13845,0,1729200297,12971.000958779994,47.87973482999951,53477.94697152 2024-10-17,21:24:59.000,291,11018171,13565,0,1729200298,12970.913386749999,47.91498048000358,53477.95395864 2024-10-17,21:25:00.000,291,11018293,13805,0,1729200299,12970.940331989994,47.992520910003805,53477.87710032 2024-10-17,21:25:01.000,291,11018167,13885,0,1729200300,12970.872968889998,47.886783959998866,53477.91203592001 2024-10-17,21:25:02.000,291,11018032,13765,0,1729200301,12970.711297449998,47.893833089998225,53478.02382984 2024-10-17,21:25:03.000,291,11018411,13965,0,1729200302,12970.792133169998,48.112356120000186,53477.981907119996 2024-10-17,21:25:04.000,291,11018233,13805,0,1729200303,12970.819078409993,47.893833089998225,53477.919023040005 2024-10-17,21:25:05.000,291,11018288,14045,0,1729200304,12970.697824829993,47.91498048000358,53477.967932880005 2024-10-17,21:25:06.000,291,11018552,14165,0,1729200305,12970.650670659998,47.985471780004445,53477.87710032 2024-10-17,21:25:07.000,291,11018354,14205,0,1729200306,12970.576571249992,47.90088222000486,53477.87710032 2024-10-17,21:25:08.000,291,11018231,14245,0,1729200307,12970.563098630002,47.87268570000015,53477.93299728 2024-10-17,21:25:09.000,291,11018368,14405,0,1729200308,12970.536153389992,47.87973482999951,53478.00985560001 2024-10-17,21:25:10.000,291,11018359,14285,0,1729200309,12970.448581359997,47.87268570000015,53477.82120336001 2024-10-17,21:25:11.000,291,11018277,14325,0,1729200310,12970.421636120001,47.84448918000271,53477.84216472001 2024-10-17,21:25:12.000,291,11018262,14565,0,1729200311,12970.421636120001,47.86563657000079,53477.87710032 2024-10-17,21:25:13.000,291,11018183,14365,0,1729200312,12970.414899809992,47.82334179000463,53477.8351776 2024-10-17,21:25:14.000,291,11018168,14485,0,1729200313,12970.536153389992,47.79514526999992,53477.69543520001 2024-10-17,21:25:15.000,291,11018187,14565,0,1729200314,12970.590043869997,47.7810470100012,53477.73735792 2024-10-17,21:25:16.000,291,11018187,14565,0,1729200315,12970.637198039993,47.759899620003125,53477.78626776 2024-10-17,21:25:17.000,291,11018204,14405,0,1729200316,12970.623725420002,47.86563657000079,53477.814216239996 2024-10-17,21:25:18.000,291,11018275,14485,0,1729200317,12970.563098630002,47.85153831000207,53477.870113200006 2024-10-17,21:25:19.000,291,11018272,14285,0,1729200318,12970.536153389992,47.85858744000143,53477.751332160005 2024-10-17,21:25:20.000,291,11018283,14445,0,1729200319,12970.576571249992,47.78809614000056,53477.78626776 2024-10-17,21:25:21.000,291,11018210,14845,0,1729200320,12970.596780179992,47.717604839999694,53477.919023040005 2024-10-17,21:25:22.000,291,11018129,14445,0,1729200321,12970.576571249992,47.79514526999992,53477.84216472001 2024-10-17,21:25:23.000,291,11018220,14525,0,1729200322,12970.583307560002,47.79514526999992,53477.77229352001 2024-10-17,21:25:24.000,291,11018186,14525,0,1729200323,12970.610252799997,47.766948750002484,53477.82819048 2024-10-17,21:25:25.000,291,11018227,14525,0,1729200324,12970.569834939997,47.78809614000056,53477.77229352001 2024-10-17,21:25:26.000,291,11018281,14365,0,1729200325,12970.583307560002,47.73170309999841,53477.79325488001 2024-10-17,21:25:27.000,291,11018154,14565,0,1729200326,12970.556362319992,47.759899620003125,53477.84216472001 2024-10-17,21:25:28.000,291,11018206,14645,0,1729200327,12970.549626009997,47.766948750002484,53477.82120336001 2024-10-17,21:25:29.000,291,11018119,14445,0,1729200328,12970.495735529992,47.74580136000441,53477.82819048 2024-10-17,21:25:30.000,291,11018239,14605,0,1729200329,12970.502471840002,47.80924352999864,53477.70940944 2024-10-17,21:25:31.000,291,11018272,14445,0,1729200330,12970.435108739992,47.816292659998,53477.79325488001 2024-10-17,21:25:32.000,291,11018206,14485,0,1729200331,12970.475526599992,47.77399788000184,53477.77229352001 2024-10-17,21:25:33.000,291,11018256,14485,0,1729200332,12970.468790289997,47.74580136000441,53477.702422320006 2024-10-17,21:25:34.000,291,11018245,14445,0,1729200333,12970.495735529992,47.68940832000226,53477.73735792 2024-10-17,21:25:35.000,291,11018248,14405,0,1729200334,12970.488999219997,47.77399788000184,53477.72338368001 2024-10-17,21:25:36.000,291,11018241,14565,0,1729200335,12970.502471840002,47.752850490003766,53477.70940944 2024-10-17,21:25:37.000,291,11018240,14445,0,1729200336,12970.488999219997,47.69645745000162,53477.67447384001 2024-10-17,21:25:38.000,291,11018218,14565,0,1729200337,12970.408163499997,47.66121180000482,53477.7303708 2024-10-17,21:25:39.000,291,11018197,14845,0,1729200338,12970.441845050002,47.63301528000011,53477.79325488001 2024-10-17,21:25:40.000,291,11018247,14765,0,1729200339,12970.441845050002,47.66826093000418,53477.72338368001 2024-10-17,21:25:41.000,291,11018206,14405,0,1729200340,12970.428372429997,47.62596615000075,53477.68844808 2024-10-17,21:25:42.000,291,11018166,14405,0,1729200341,12970.401427190001,47.62596615000075,53477.702422320006 2024-10-17,21:25:43.000,291,11018161,14525,0,1729200342,12970.435108739992,47.67531006000354,53477.702422320006 2024-10-17,21:25:44.000,291,11018189,14565,0,1729200343,12970.401427190001,47.64006440999947,53477.646525359996 2024-10-17,21:25:45.000,291,11018236,14605,0,1729200344,12970.327327779996,47.63301528000011,53477.72338368001 2024-10-17,21:25:46.000,291,11018294,14365,0,1729200345,12970.340800400001,47.62596615000075,53477.71639656 2024-10-17,21:25:47.000,291,11018180,14605,0,1729200346,12970.414899809992,47.59776963000331,53477.7653064 2024-10-17,21:25:48.000,291,11018207,14565,0,1729200347,12970.381218260001,47.654162669998186,53477.74434504001 2024-10-17,21:25:49.000,291,11018355,14285,0,1729200348,12970.401427190001,47.62596615000075,53477.7653064 2024-10-17,21:25:50.000,291,11018299,14285,0,1729200349,12970.448581359997,47.703506580000976,53477.74434504001 2024-10-17,21:25:51.000,291,11018193,14245,0,1729200350,12970.354273019992,47.583671370004595,53477.72338368001 2024-10-17,21:25:52.000,291,11018272,14005,0,1729200351,12970.327327779996,47.67531006000354,53477.72338368001 2024-10-17,21:25:53.000,291,11018323,14405,0,1729200352,12970.387954569997,47.64711353999883,53477.80722912 2024-10-17,21:25:54.000,291,11018270,14405,0,1729200353,12970.320591470001,47.59776963000331,53477.75831928 2024-10-17,21:25:55.000,291,11018245,14525,0,1729200354,12970.313855159991,47.583671370004595,53477.75831928 2024-10-17,21:25:56.000,291,11018237,14605,0,1729200355,12970.354273019992,47.541376590001164,53477.72338368001 2024-10-17,21:25:57.000,291,11018299,14605,0,1729200356,12970.367745639996,47.541376590001164,53477.77928064 2024-10-17,21:25:58.000,291,11018235,14285,0,1729200357,12970.367745639996,47.46383616000094,53477.646525359996 2024-10-17,21:25:59.000,291,11018308,14725,0,1729200358,12970.354273019992,47.44268877000286,53477.71639656 2024-10-17,21:26:00.000,291,11018160,14525,0,1729200359,12970.387954569997,47.44268877000286,53477.70940944 2024-10-17,21:26:01.000,291,11018256,14525,0,1729200360,12970.340800400001,47.40039398999943,53477.73735792 2024-10-17,21:26:02.000,291,11018229,14485,0,1729200361,12970.293646229991,47.45678703000158,53477.66748672 2024-10-17,21:26:03.000,291,11018302,14485,0,1729200362,12970.334064089991,47.45678703000158,53477.72338368001 2024-10-17,21:26:04.000,291,11018178,14285,0,1729200363,12970.394690879992,47.40039398999943,53477.67447384001 2024-10-17,21:26:05.000,291,11018206,14325,0,1729200364,12970.361009330001,47.44268877000286,53477.751332160005 2024-10-17,21:26:06.000,291,11018238,14405,0,1729200365,12970.428372429997,47.44973790000222,53477.68844808 2024-10-17,21:26:07.000,291,11018359,14325,0,1729200366,12970.475526599992,47.44973790000222,53477.73735792 2024-10-17,21:26:08.000,291,11018225,14485,0,1729200367,12970.495735529992,47.4708852900003,53477.74434504001 2024-10-17,21:26:09.000,291,11018292,14325,0,1729200368,12970.488999219997,47.308755300000485,53477.7653064 2024-10-17,21:26:10.000,291,11018077,14445,0,1729200369,12970.408163499997,47.42859051000414,53477.71639656 2024-10-17,21:26:11.000,291,11018294,14365,0,1729200370,12970.455317669992,47.315804429999844,53477.77928064 2024-10-17,21:26:12.000,291,11018275,14365,0,1729200371,12970.455317669992,47.301706170001125,53477.632551120005 2024-10-17,21:26:13.000,291,11018282,14365,0,1729200372,12970.502471840002,47.28055878000305,53477.702422320006 2024-10-17,21:26:14.000,291,11018377,14485,0,1729200373,12970.462053980002,47.1889200900041,53477.82120336001 2024-10-17,21:26:15.000,291,11018263,14245,0,1729200374,12970.529417079997,47.294657040001766,53477.77928064 2024-10-17,21:26:16.000,291,11018244,14405,0,1729200375,12970.569834939997,47.21006748000218,53477.75831928 2024-10-17,21:26:17.000,291,11018222,14325,0,1729200376,12970.603516490002,47.20301835000282,53477.75831928 2024-10-17,21:26:18.000,291,11018162,14405,0,1729200377,12970.563098630002,47.13957618000131,53477.74434504001 2024-10-17,21:26:19.000,291,11018185,14365,0,1729200378,12970.563098630002,47.14662531000067,53477.75831928 2024-10-17,21:26:20.000,291,11018138,14605,0,1729200379,12970.603516490002,47.132527050001954,53477.646525359996 2024-10-17,21:26:21.000,291,11018093,14565,0,1729200380,12970.630461729997,47.04088836000301,53477.65351248001 2024-10-17,21:26:22.000,291,11018242,14405,0,1729200381,12970.596780179992,46.99154445000022,53477.70940944 2024-10-17,21:26:23.000,291,11018149,14565,0,1729200382,12970.643934350002,46.99154445000022,53477.7653064 2024-10-17,21:26:24.000,291,11018166,14565,0,1729200383,12970.650670659998,46.99154445000022,53477.7303708 2024-10-17,21:26:25.000,291,11018220,14525,0,1729200384,12970.650670659998,46.949249670004065,53477.7303708 2024-10-17,21:26:26.000,291,11018179,14565,0,1729200385,12970.677615899993,46.91400401999999,53477.71639656 2024-10-17,21:26:27.000,291,11018290,14605,0,1729200386,12970.825814719989,46.81531620000169,53477.59761552 2024-10-17,21:26:28.000,291,11018147,14445,0,1729200387,12970.751715309998,46.68843185999867,53477.6604996 2024-10-17,21:26:29.000,291,11018182,14565,0,1729200388,12970.872968889998,46.62498969000444,53477.56966704 2024-10-17,21:26:30.000,291,11018111,14445,0,1729200389,12970.771924239998,46.56154752000293,53477.61158976 2024-10-17,21:26:31.000,291,11018194,14565,0,1729200390,12970.812342099998,46.540400130004855,53477.702422320006 2024-10-17,21:26:32.000,291,11018209,14325,0,1729200391,12970.778660549993,46.50515448000078,53477.66748672 2024-10-17,21:26:33.000,291,11018210,14525,0,1729200392,12970.825814719989,46.47695796000335,53477.800242000005 2024-10-17,21:26:34.000,291,11018322,14565,0,1729200393,12970.96727722999,46.39941753000312,53477.72338368001 2024-10-17,21:26:35.000,291,11018192,14565,0,1729200394,12971.021167709994,46.314827970003535,53477.71639656 2024-10-17,21:26:36.000,291,11018177,14205,0,1729200395,12970.98748615999,46.23728754000331,53477.814216239996 2024-10-17,21:26:37.000,291,11018166,14245,0,1729200396,12971.000958779994,46.258434930001386,53477.849151840004 2024-10-17,21:26:38.000,291,11018311,14285,0,1729200397,12971.07505819,46.22318928000459,53477.89107456001 2024-10-17,21:26:39.000,291,11018248,14365,0,1729200398,12971.081794499994,46.1738453700018,53477.800242000005 2024-10-17,21:26:40.000,291,11018284,14205,0,1729200399,12971.162630219995,46.12450145999901,53477.77928064 2024-10-17,21:26:41.000,291,11018115,14165,0,1729200400,12971.18957545999,46.14564885000436,53477.849151840004 2024-10-17,21:26:42.000,291,11018155,14485,0,1729200401,12971.20978438999,46.09630494000157,53477.800242000005 2024-10-17,21:26:43.000,291,11018237,14365,0,1729200402,12971.19631177,46.075157550003496,53477.93299728 2024-10-17,21:26:44.000,291,11018165,14445,0,1729200403,12971.27041117999,45.99761712000327,53477.91203592001 2024-10-17,21:26:45.000,291,11018163,14405,0,1729200404,12971.29062010999,45.93417495000176,53477.870113200006 2024-10-17,21:26:46.000,291,11018261,14205,0,1729200405,12971.33103796999,45.9623714699992,53477.814216239996 2024-10-17,21:26:47.000,291,11018290,14685,0,1729200406,12971.37819214,45.94122408000112,53477.82120336001 2024-10-17,21:26:48.000,291,11018192,14605,0,1729200407,12971.33103796999,45.87778190999961,53477.82819048 2024-10-17,21:26:49.000,291,11018161,14205,0,1729200408,12971.344510589995,45.84253626000282,53477.86312608001 2024-10-17,21:26:50.000,291,11018237,14485,0,1729200409,12971.465764169996,45.77204496000195,53477.89806168 2024-10-17,21:26:51.000,291,11018215,14525,0,1729200410,12971.41861,45.70155366000108,53477.93998440001 2024-10-17,21:26:52.000,291,11018251,14245,0,1729200411,12971.472500479991,45.72270104999916,53477.99588136 2024-10-17,21:26:53.000,291,11018212,14445,0,1729200412,12971.499445720001,45.60991497000214,53477.99588136 2024-10-17,21:26:54.000,291,11018230,14405,0,1729200413,12971.445555239996,45.673357140003645,53477.94697152 2024-10-17,21:26:55.000,291,11018191,14205,0,1729200414,12971.560072510001,45.60991497000214,53477.93299728 2024-10-17,21:26:56.000,291,11018345,14325,0,1729200415,12971.607226679997,45.53237454000191,53477.97492 2024-10-17,21:26:57.000,291,11018158,14285,0,1729200416,12971.600490370001,45.624013230000855,53477.89806168 2024-10-17,21:26:58.000,291,11018174,14125,0,1729200417,12971.647644539997,45.34204803000466,53477.8351776 2024-10-17,21:26:59.000,291,11017836,14525,0,1729200418,12971.661117160002,45.638111489999574,53477.8351776 2024-10-17,21:27:00.000,291,11018194,14325,0,1729200419,12971.607226679997,45.48303062999912,53477.95395864 2024-10-17,21:27:01.000,291,11018023,14485,0,1729200420,12971.580281440001,45.4689323700004,53477.967932880005 2024-10-17,21:27:02.000,291,11018264,14485,0,1729200421,12971.560072510001,45.48303062999912,53478.016842720004 2024-10-17,21:27:03.000,291,11018282,14125,0,1729200422,12971.47923679,45.37729368000146,53477.99588136 2024-10-17,21:27:04.000,291,11018157,14205,0,1729200423,12971.485973099996,45.38434281000082,53478.00985560001 2024-10-17,21:27:05.000,291,11018154,14485,0,1729200424,12971.485973099996,45.440735850002966,53478.00286848 2024-10-17,21:27:06.000,291,11018202,14405,0,1729200425,12971.45902786,45.38434281000082,53478.00286848 2024-10-17,21:27:07.000,291,11018170,14165,0,1729200426,12971.465764169996,45.42663759000425,53478.07972680001 2024-10-17,21:27:08.000,291,11018231,14405,0,1729200427,12971.553336199991,45.29975325000123,53478.10767528001 2024-10-17,21:27:09.000,291,11018180,14645,0,1729200428,12971.620699300001,45.37729368000146,53478.05177832 2024-10-17,21:27:10.000,291,11018278,14645,0,1729200429,12971.560072510001,45.30680238000059,53478.10068816 2024-10-17,21:27:11.000,291,11018138,14525,0,1729200430,12971.681326090002,45.24336020999908,53478.09370104 2024-10-17,21:27:12.000,291,11018317,14285,0,1729200431,12971.667853469997,45.25040933999844,53478.17055936 2024-10-17,21:27:13.000,291,11018194,14525,0,1729200432,12971.674589779992,45.278605860003154,53478.12164952 2024-10-17,21:27:14.000,291,11018226,14885,0,1729200433,12971.735216569992,45.2574584699978,53478.14261088 2024-10-17,21:27:15.000,291,11018121,14245,0,1729200434,12971.721743950002,45.24336020999908,53478.16357224 2024-10-17,21:27:16.000,291,11018261,14605,0,1729200435,12971.762161810002,45.222212820001005,53478.19850784001 2024-10-17,21:27:17.000,291,11018216,14445,0,1729200436,12971.768898119997,45.1235250000027,53478.22645632001 2024-10-17,21:27:18.000,291,11018142,14445,0,1729200437,12971.816052289993,45.19401630000357,53478.17754648001 2024-10-17,21:27:19.000,291,11018175,14605,0,1729200438,12971.809315979997,45.09532847999799,53478.24741768001 2024-10-17,21:27:20.000,291,11018243,14525,0,1729200439,12971.836261219993,45.10237761000462,53478.27536616001 2024-10-17,21:27:21.000,291,11018225,14205,0,1729200440,12971.930569559998,45.10237761000462,53478.24741768001 2024-10-17,21:27:22.000,291,11018155,14045,0,1729200441,12972.065295759989,45.10237761000462,53478.135623760005 2024-10-17,21:27:23.000,291,11018257,14485,0,1729200442,12972.072032069998,45.06008283000119,53478.05177832 2024-10-17,21:27:24.000,291,11018317,14445,0,1729200443,12972.038350519993,44.9120511000001,53477.94697152 2024-10-17,21:27:25.000,291,11018303,14605,0,1729200444,12972.072032069998,44.96844414000225,53478.12164952 2024-10-17,21:27:26.000,291,11018158,14365,0,1729200445,12972.065295759989,44.84860892999859,53478.17055936 2024-10-17,21:27:27.000,291,11018238,14245,0,1729200446,12972.152867789999,44.8768054500033,53478.10068816 2024-10-17,21:27:28.000,291,11018192,14205,0,1729200447,12972.004668969988,44.95434588000353,53478.205494960006 2024-10-17,21:27:29.000,291,11018305,14485,0,1729200448,12972.038350519993,44.92614935999882,53478.28235328 2024-10-17,21:27:30.000,291,11018318,14365,0,1729200449,12972.078768379994,44.85565805999795,53478.33825024 2024-10-17,21:27:31.000,291,11018281,14485,0,1729200450,12971.950778489998,44.85565805999795,53478.36619872001 2024-10-17,21:27:32.000,291,11018203,14405,0,1729200451,12971.957514799993,44.8768054500033,53478.36619872001 2024-10-17,21:27:33.000,291,11018112,14445,0,1729200452,12971.890151699998,44.88385458000266,53478.45004416 2024-10-17,21:27:34.000,291,11018172,14445,0,1729200453,12971.944042179988,44.79926502000308,53478.38017296 2024-10-17,21:27:35.000,291,11018195,14365,0,1729200454,12972.004668969988,44.820412410001154,53478.36619872001 2024-10-17,21:27:36.000,291,11018251,14765,0,1729200455,12972.045086829989,44.764019369999005,53478.24043056 2024-10-17,21:27:37.000,291,11018129,14405,0,1729200456,12971.997932659993,44.79221589000372,53478.32427600001 2024-10-17,21:27:38.000,291,11018166,14285,0,1729200457,12972.045086829989,44.764019369999005,53478.33825024 2024-10-17,21:27:39.000,291,11018282,14365,0,1729200458,12972.119186239994,44.764019369999005,53478.373185840006 2024-10-17,21:27:40.000,291,11018244,14645,0,1729200459,12972.085504689989,44.756970239999646,53478.33825024 2024-10-17,21:27:41.000,291,11018230,14485,0,1729200460,12972.152867789999,44.68647893999878,53478.31030176 2024-10-17,21:27:42.000,291,11018268,14325,0,1729200461,12972.152867789999,44.70762633000413,53478.38716008 2024-10-17,21:27:43.000,291,11018286,14405,0,1729200462,12972.240439819994,44.61598763999791,53478.33825024 2024-10-17,21:27:44.000,291,11018254,14645,0,1729200463,12972.213494579999,44.65828242000134,53478.40113432 2024-10-17,21:27:45.000,291,11018187,14165,0,1729200464,12972.26738505999,44.531398079998326,53478.519915360004 2024-10-17,21:27:46.000,291,11018111,14645,0,1729200465,12972.39537495,44.5666437300024,53478.4290828 2024-10-17,21:27:47.000,291,11018208,14885,0,1729200466,12972.193285649999,44.580741990001115,53478.46401840001 2024-10-17,21:27:48.000,291,11018239,14485,0,1729200467,12972.18654933999,44.54549634000432,53478.373185840006 2024-10-17,21:27:49.000,291,11018326,14885,0,1729200468,12972.200021959994,44.61598763999791,53478.3592116 2024-10-17,21:27:50.000,291,11018206,14605,0,1729200469,12972.233703509999,44.51729981999961,53478.32427600001 2024-10-17,21:27:51.000,291,11018169,14445,0,1729200470,12972.301066609994,44.580741990001115,53478.38017296 2024-10-17,21:27:52.000,291,11018260,14285,0,1729200471,12972.301066609994,44.573692860001756,53478.33126312 2024-10-17,21:27:53.000,291,11018311,14645,0,1729200472,12972.34822077999,44.594840249999834,53478.33126312 2024-10-17,21:27:54.000,291,11018226,14405,0,1729200473,12972.33474816,44.630085900003905,53478.39414720001 2024-10-17,21:27:55.000,291,11018278,14485,0,1729200474,12972.38863863999,44.637135030003265,53478.303314640005 2024-10-17,21:27:56.000,291,11018209,14245,0,1729200475,12972.46947435999,44.67238068000006,53478.33825024 2024-10-17,21:27:57.000,291,11018206,14645,0,1729200476,12972.503155909995,44.637135030003265,53478.47799264 2024-10-17,21:27:58.000,291,11018260,14445,0,1729200477,12972.50989221999,44.69352806999814,53478.38716008 2024-10-17,21:27:59.000,291,11018364,14445,0,1729200478,12972.63788211,44.587791120000475,53478.33126312 2024-10-17,21:28:00.000,291,11018305,14605,0,1729200479,12972.563782699995,44.764019369999005,53478.26139192 2024-10-17,21:28:01.000,291,11018160,14525,0,1729200480,12972.59072793999,44.70057720000477,53478.33126312 2024-10-17,21:28:02.000,291,11018183,14445,0,1729200481,12972.691772589991,44.78516676000436,53478.32427600001 2024-10-17,21:28:03.000,291,11018236,14485,0,1729200482,12972.651354729991,44.70762633000413,53478.38716008 2024-10-17,21:28:04.000,291,11018171,14645,0,1729200483,12972.853444029992,44.71467546000349,53478.373185840006 2024-10-17,21:28:05.000,291,11018248,14485,0,1729200484,12972.806289859996,44.67942980999942,53478.373185840006 2024-10-17,21:28:06.000,291,11018206,14405,0,1729200485,12972.664827349996,44.756970239999646,53478.45004416 2024-10-17,21:28:07.000,291,11018193,14405,0,1729200486,12972.725454139996,44.77811762999772,53478.352224480004 2024-10-17,21:28:08.000,291,11018208,14525,0,1729200487,12972.745663069996,44.73582285000157,53478.36619872001 2024-10-17,21:28:09.000,291,11018147,14765,0,1729200488,12972.725454139996,44.71467546000349,53478.45703128 2024-10-17,21:28:10.000,291,11018206,14365,0,1729200489,12972.839971410001,44.70057720000477,53478.3592116 2024-10-17,21:28:11.000,291,11018206,14525,0,1729200490,12972.826498789997,44.73582285000157,53478.303314640005 2024-10-17,21:28:12.000,291,11018164,14325,0,1729200491,12972.887125579997,44.73582285000157,53478.36619872001 2024-10-17,21:28:13.000,291,11018283,14605,0,1729200492,12972.900598200002,44.70762633000413,53478.45004416 2024-10-17,21:28:14.000,291,11018222,14205,0,1729200493,12972.994906539992,44.72172459000285,53478.33825024 2024-10-17,21:28:15.000,291,11018223,14245,0,1729200494,12973.055533329993,44.644184160002624,53478.33126312 2024-10-17,21:28:16.000,291,11018170,14325,0,1729200495,12972.941016060002,44.72877372000221,53478.352224480004 2024-10-17,21:28:17.000,291,11018237,14325,0,1729200496,12972.920807130002,44.71467546000349,53478.33825024 2024-10-17,21:28:18.000,291,11018174,14565,0,1729200497,12972.974697609992,44.70762633000413,53478.4290828 2024-10-17,21:28:19.000,291,11018209,14445,0,1729200498,12972.961224990002,44.69352806999814,53478.32427600001 2024-10-17,21:28:20.000,291,11018204,14565,0,1729200499,12972.961224990002,44.65123329000198,53478.39414720001 2024-10-17,21:28:21.000,291,11018221,14205,0,1729200500,12973.089214879998,44.60188937999919,53478.31030176 2024-10-17,21:28:22.000,291,11018207,14405,0,1729200501,12973.035324399993,44.72172459000285,53478.38017296 2024-10-17,21:28:23.000,291,11018114,14645,0,1729200502,12973.008379159997,44.65828242000134,53478.24043056 2024-10-17,21:28:24.000,291,11018203,14565,0,1729200503,12972.994906539992,44.594840249999834,53478.22645632001 2024-10-17,21:28:25.000,291,11018226,14405,0,1729200504,12972.941016060002,44.60188937999919,53478.317288879996 2024-10-17,21:28:26.000,291,11018221,14565,0,1729200505,12972.967961299997,44.5666437300024,53478.373185840006 2024-10-17,21:28:27.000,291,11018182,14525,0,1729200506,12973.048797019997,44.60188937999919,53478.23344344 2024-10-17,21:28:28.000,291,11018251,14565,0,1729200507,12973.143105359988,44.531398079998326,53478.2893404 2024-10-17,21:28:29.000,291,11018254,14445,0,1729200508,12973.095951189993,44.50320156000089,53478.4290828 2024-10-17,21:28:30.000,291,11018101,14365,0,1729200509,12973.156577979993,44.580741990001115,53478.373185840006 2024-10-17,21:28:31.000,291,11018189,14645,0,1729200510,12973.237413699993,44.60188937999919,53478.33126312 2024-10-17,21:28:32.000,291,11018100,14605,0,1729200511,12973.230677389998,44.531398079998326,53478.317288879996 2024-10-17,21:28:33.000,291,11018324,14525,0,1729200512,12973.203732149988,44.61598763999791,53478.33126312 2024-10-17,21:28:34.000,291,11018374,14605,0,1729200513,12973.244150009989,44.524348949998966,53478.317288879996 2024-10-17,21:28:35.000,291,11018138,14525,0,1729200514,12973.324985729989,44.580741990001115,53478.317288879996 2024-10-17,21:28:36.000,291,11018187,14805,0,1729200515,12973.291304179998,44.51025069000025,53478.31030176 2024-10-17,21:28:37.000,291,11018210,14405,0,1729200516,12973.298040489994,44.524348949998966,53478.28235328 2024-10-17,21:28:38.000,291,11018234,14605,0,1729200517,12973.351930969999,44.573692860001756,53478.352224480004 2024-10-17,21:28:39.000,291,11018188,14725,0,1729200518,12973.244150009989,44.49615243000153,53478.36619872001 2024-10-17,21:28:40.000,291,11018245,14565,0,1729200519,12973.378876209994,44.573692860001756,53478.38017296 2024-10-17,21:28:41.000,291,11018260,14725,0,1729200520,12973.40582144999,44.5666437300024,53478.39414720001 2024-10-17,21:28:42.000,291,11018177,14405,0,1729200521,12973.399085139994,44.51025069000025,53478.36619872001 2024-10-17,21:28:43.000,291,11018247,14205,0,1729200522,12973.452975619999,44.623036770004546,53478.4290828 2024-10-17,21:28:44.000,291,11018153,14405,0,1729200523,12973.62811967999,44.531398079998326,53478.46401840001 2024-10-17,21:28:45.000,291,11018085,14125,0,1729200524,12973.71569171,44.587791120000475,53478.373185840006 2024-10-17,21:28:46.000,291,11017977,14325,0,1729200525,12973.911044699991,44.55959460000304,53478.373185840006 2024-10-17,21:28:47.000,291,11018214,14045,0,1729200526,12973.964935179996,44.54549634000432,53478.46401840001 2024-10-17,21:28:48.000,291,11018218,14205,0,1729200527,12974.018825660001,44.61598763999791,53478.484979759996 2024-10-17,21:28:49.000,291,11018130,14205,0,1729200528,12973.924517319996,44.573692860001756,53478.45703128 2024-10-17,21:28:50.000,291,11018187,14085,0,1729200529,12973.971671489991,44.580741990001115,53478.45004416 2024-10-17,21:28:51.000,291,11018268,14285,0,1729200530,12973.91778101,44.644184160002624,53478.55485096 2024-10-17,21:28:52.000,291,11018177,14365,0,1729200531,12973.83694529,44.637135030003265,53478.57581232 2024-10-17,21:28:53.000,291,11018302,14365,0,1729200532,12973.79652743,44.36926808999851,53478.63170928001 2024-10-17,21:28:54.000,291,11018148,14325,0,1729200533,12973.850417909991,44.68647893999878,53478.498954 2024-10-17,21:28:55.000,291,11018148,14445,0,1729200534,12973.83694529,44.60893850999855,53478.589786560005 2024-10-17,21:28:56.000,291,11018289,14205,0,1729200535,12973.843681599996,44.65828242000134,53478.57581232 2024-10-17,21:28:57.000,291,11018190,14605,0,1729200536,12973.78979111999,44.60893850999855,53478.61074792001 2024-10-17,21:28:58.000,291,11018245,14405,0,1729200537,12973.850417909991,44.65828242000134,53478.61773504 2024-10-17,21:28:59.000,291,11018191,14285,0,1729200538,12973.924517319996,44.65123329000198,53478.65965776001 2024-10-17,21:29:00.000,291,11018269,14605,0,1729200539,12974.032298279992,44.644184160002624,53478.62472216 2024-10-17,21:29:01.000,291,11018276,14645,0,1729200540,12973.964935179996,44.70057720000477,53478.708567600006 2024-10-17,21:29:02.000,291,11018245,14245,0,1729200541,12974.059243520001,44.6653315500007,53478.72254184 2024-10-17,21:29:03.000,291,11018191,14685,0,1729200542,12974.126606619997,44.69352806999814,53478.68061912001 2024-10-17,21:29:04.000,291,11018242,14405,0,1729200543,12974.146815549997,44.68647893999878,53478.75049032001 2024-10-17,21:29:05.000,291,11018214,14285,0,1729200544,12974.072716139992,44.72172459000285,53478.75049032001 2024-10-17,21:29:06.000,291,11018184,14685,0,1729200545,12974.173760789992,44.764019369999005,53478.82734864001 2024-10-17,21:29:07.000,291,11018142,14245,0,1729200546,12974.207442339997,44.72172459000285,53478.75049032001 2024-10-17,21:29:08.000,291,11018254,14605,0,1729200547,12974.180497100002,44.74992111000029,53478.75049032001 2024-10-17,21:29:09.000,291,11018312,14365,0,1729200548,12974.308486989998,44.71467546000349,53478.82036152 2024-10-17,21:29:10.000,291,11018255,14325,0,1729200549,12974.321959610003,44.65123329000198,53478.736516080004 2024-10-17,21:29:11.000,291,11018197,14405,0,1729200550,12974.254596509993,44.806314150002436,53478.855297120004 2024-10-17,21:29:12.000,291,11018293,14565,0,1729200551,12974.342168540003,44.806314150002436,53478.876258480006 2024-10-17,21:29:13.000,291,11018273,14365,0,1729200552,12974.449949499998,45.10237761000462,53479.092859200005 2024-10-17,21:29:14.000,291,11018248,14445,0,1729200553,12974.517312599994,45.003689789999044,53478.84831000001 2024-10-17,21:29:15.000,291,11018235,14245,0,1729200554,12974.537521529994,45.0107389199984,53479.01600088001 2024-10-17,21:29:16.000,291,11018176,14565,0,1729200555,12974.591412009999,45.06008283000119,53478.9880524 2024-10-17,21:29:17.000,291,11018234,14405,0,1729200556,12974.544257839989,44.996640659999684,53478.99503952001 2024-10-17,21:29:18.000,291,11018265,14485,0,1729200557,12974.571203079999,44.92614935999882,53478.84132288 2024-10-17,21:29:19.000,291,11018248,14565,0,1729200558,12974.362377469988,44.806314150002436,53478.82036152 2024-10-17,21:29:20.000,291,11018227,14485,0,1729200559,12974.369113779998,44.85565805999795,53478.89721984001 2024-10-17,21:29:21.000,291,11018171,14805,0,1729200560,12974.497103669994,44.764019369999005,53478.91119408 2024-10-17,21:29:22.000,291,11018181,14285,0,1729200561,12974.443213189988,44.78516676000436,53478.82734864001 2024-10-17,21:29:23.000,291,11018314,14325,0,1729200562,12974.436476879993,44.78516676000436,53478.904206960004 2024-10-17,21:29:24.000,291,11018250,14725,0,1729200563,12974.497103669994,44.83451066999987,53478.77843880001 2024-10-17,21:29:25.000,291,11018211,14245,0,1729200564,12974.483631049989,44.79926502000308,53478.673632 2024-10-17,21:29:26.000,291,11018169,14325,0,1729200565,12974.382586399988,44.813363280001795,53478.72254184 2024-10-17,21:29:27.000,291,11018287,14325,0,1729200566,12974.335432229993,44.820412410001154,53478.638696400005 2024-10-17,21:29:28.000,291,11018332,14365,0,1729200567,12974.288278059998,44.77811762999772,53478.855297120004 2024-10-17,21:29:29.000,291,11018205,14325,0,1729200568,12974.247860199997,44.85565805999795,53478.77145168 2024-10-17,21:29:30.000,291,11018196,14405,0,1729200569,12974.247860199997,44.88385458000266,53478.78542592 2024-10-17,21:29:31.000,291,11018175,14245,0,1729200570,12974.247860199997,44.96139501000289,53478.8832456 2024-10-17,21:29:32.000,291,11018210,14365,0,1729200571,12974.220914960002,44.95434588000353,53478.876258480006 2024-10-17,21:29:33.000,291,11018168,14245,0,1729200572,12974.173760789992,44.94729675000417,53478.86228424 2024-10-17,21:29:34.000,291,11018229,14565,0,1729200573,12974.173760789992,44.95434588000353,53478.8832456 2024-10-17,21:29:35.000,291,11018274,14485,0,1729200574,12974.092925069992,45.031886310003756,53478.98106528 2024-10-17,21:29:36.000,291,11018223,14285,0,1729200575,12974.119870310002,45.11647587000334,53479.05093648 2024-10-17,21:29:37.000,291,11018272,14325,0,1729200576,12974.167024479997,45.1235250000027,53478.925168320005 2024-10-17,21:29:38.000,291,11018280,14205,0,1729200577,12974.220914960002,45.172868909998215,53478.76446456 2024-10-17,21:29:39.000,291,11018150,14485,0,1729200578,12974.173760789992,45.215163690001646,53478.736516080004 2024-10-17,21:29:40.000,291,11018283,14485,0,1729200579,12974.099661380002,45.20106543000293,53478.79940016001 2024-10-17,21:29:41.000,291,11018192,14245,0,1729200580,12974.052507209992,45.23631107999972,53478.757477440005 2024-10-17,21:29:42.000,291,11018232,14325,0,1729200581,12974.052507209992,45.28565499000251,53478.736516080004 2024-10-17,21:29:43.000,291,11018240,14365,0,1729200582,12974.059243520001,45.33499889999803,53478.83433576 2024-10-17,21:29:44.000,291,11018271,14565,0,1729200583,12973.971671489991,45.32090063999931,53478.77843880001 2024-10-17,21:29:45.000,291,11018290,14445,0,1729200584,12973.85715422,45.34204803000466,53478.708567600006 2024-10-17,21:29:46.000,291,11018224,14325,0,1729200585,12973.803263739996,45.33499889999803,53478.79241304 2024-10-17,21:29:47.000,291,11018241,14325,0,1729200586,12973.74937325999,45.35614629000338,53478.757477440005 2024-10-17,21:29:48.000,291,11018287,14445,0,1729200587,12973.71569171,45.37729368000146,53478.8133744 2024-10-17,21:29:49.000,291,11018241,14245,0,1729200588,12973.682010159995,45.405490199998894,53478.736516080004 2024-10-17,21:29:50.000,291,11018220,14605,0,1729200589,12973.54728395999,45.37729368000146,53478.79940016001 2024-10-17,21:29:51.000,291,11018225,14645,0,1729200590,12973.52707502999,45.38434281000082,53478.7435032 2024-10-17,21:29:52.000,291,11018236,14405,0,1729200591,12973.50686609999,45.41253932999825,53478.71555472 2024-10-17,21:29:53.000,291,11018149,14445,0,1729200592,12973.432766689999,45.42663759000425,53478.59677368 2024-10-17,21:29:54.000,291,11018206,14485,0,1729200593,12973.42603037999,45.447784980002325,53478.65965776001 2024-10-17,21:29:55.000,291,11018254,14525,0,1729200594,12973.318249419994,45.49712888999784,53478.54786384 2024-10-17,21:29:56.000,291,11018111,14365,0,1729200595,12973.331722039999,45.440735850002966,53478.57581232 2024-10-17,21:29:57.000,291,11018150,14205,0,1729200596,12973.318249419994,45.43368672000361,53478.51292824001 2024-10-17,21:29:58.000,291,11018243,14245,0,1729200597,12973.244150009989,45.398441069999535,53478.43606992 2024-10-17,21:29:59.000,291,11018277,14605,0,1729200598,12973.244150009989,45.47598149999976,53478.519915360004 2024-10-17,21:30:00.000,291,11018238,14485,0,1729200599,12973.203732149988,45.4689323700004,53478.47799264 2024-10-17,21:30:01.000,291,11018278,14725,0,1729200600,12973.129632739998,45.42663759000425,53478.47799264 2024-10-17,21:30:02.000,291,11018171,14325,0,1729200601,12973.163314289988,45.48303062999912,53478.498954 2024-10-17,21:30:03.000,291,11018122,14525,0,1729200602,12973.075742259993,45.52532541000255,53478.41510856001 2024-10-17,21:30:04.000,291,11018277,14565,0,1729200603,12973.122896430003,45.504178020004474,53478.38017296 2024-10-17,21:30:05.000,291,11018305,14645,0,1729200604,12973.082478570002,45.43368672000361,53478.38716008 2024-10-17,21:30:06.000,291,11018216,14445,0,1729200605,12973.028588089997,45.51122715000383,53478.49196688001 2024-10-17,21:30:07.000,291,11018232,14565,0,1729200606,12973.055533329993,45.51827628000319,53478.38017296 2024-10-17,21:30:08.000,291,11018258,14325,0,1729200607,12972.967961299997,45.46188324000104,53478.38716008 2024-10-17,21:30:09.000,291,11018245,14405,0,1729200608,12972.907334509997,45.47598149999976,53478.3592116 2024-10-17,21:30:10.000,291,11018209,14525,0,1729200609,12972.873652959992,45.447784980002325,53478.29632752001 2024-10-17,21:30:11.000,291,11018218,14605,0,1729200610,12972.907334509997,45.51827628000319,53478.29632752001 2024-10-17,21:30:12.000,291,11018260,14405,0,1729200611,12972.860180340002,45.51122715000383,53478.23344344 2024-10-17,21:30:13.000,291,11018201,14405,0,1729200612,12972.853444029992,45.567620189998706,53478.19850784001 2024-10-17,21:30:14.000,291,11018160,14685,0,1729200613,12972.839971410001,45.51122715000383,53478.19152072 2024-10-17,21:30:15.000,291,11018115,14405,0,1729200614,12972.786080929996,45.56057105999935,53478.184533600004 2024-10-17,21:30:16.000,291,11018276,14485,0,1729200615,12972.846707719997,45.5817184500047,53478.28235328 2024-10-17,21:30:17.000,291,11018208,14205,0,1729200616,12972.786080929996,45.51122715000383,53478.21248208 2024-10-17,21:30:18.000,291,11018184,14565,0,1729200617,12972.792817239992,45.53942367000127,53478.2194692 2024-10-17,21:30:19.000,291,11018187,14485,0,1729200618,12972.792817239992,45.567620189998706,53478.149597999996 2024-10-17,21:30:20.000,291,11018224,14405,0,1729200619,12972.786080929996,45.53942367000127,53478.17055936 2024-10-17,21:30:21.000,291,11018145,14365,0,1729200620,12972.806289859996,45.53237454000191,53478.184533600004 2024-10-17,21:30:22.000,291,11018241,14565,0,1729200621,12972.792817239992,45.52532541000255,53478.19152072 2024-10-17,21:30:23.000,291,11018269,14485,0,1729200622,12972.765871999996,45.51827628000319,53478.15658512001 2024-10-17,21:30:24.000,291,11018309,14885,0,1729200623,12972.806289859996,45.4689323700004,53478.184533600004 2024-10-17,21:30:25.000,291,11018184,14885,0,1729200624,12972.765871999996,45.41958846000489,53478.15658512001 2024-10-17,21:30:26.000,291,11018270,14645,0,1729200625,12972.772608309991,45.48303062999912,53478.12863664001 2024-10-17,21:30:27.000,291,11018161,14565,0,1729200626,12972.786080929996,45.46188324000104,53478.24043056 2024-10-17,21:30:28.000,291,11018242,14485,0,1729200627,12972.819762480001,45.4689323700004,53478.19152072 2024-10-17,21:30:29.000,291,11018239,14605,0,1729200628,12972.860180340002,45.398441069999535,53478.17754648001 2024-10-17,21:30:30.000,291,11018249,14245,0,1729200629,12972.866916649997,45.37729368000146,53478.22645632001 2024-10-17,21:30:31.000,291,11018277,14445,0,1729200630,12972.934279749992,45.38434281000082,53478.17754648001 2024-10-17,21:30:32.000,291,11018229,14845,0,1729200631,12972.927543439997,45.440735850002966,53478.184533600004 2024-10-17,21:30:33.000,291,11018167,14565,0,1729200632,12972.860180340002,45.34909716000402,53478.29632752001 2024-10-17,21:30:34.000,291,11018163,14565,0,1729200633,12972.954488679992,45.46188324000104,53478.16357224 2024-10-17,21:30:35.000,291,11018186,14645,0,1729200634,12972.941016060002,45.4689323700004,53478.15658512001 2024-10-17,21:30:36.000,291,11018273,14125,0,1729200635,12972.981433920002,45.38434281000082,53478.135623760005 2024-10-17,21:30:37.000,291,11018170,14485,0,1729200636,12972.994906539992,45.4689323700004,53478.086713920005 2024-10-17,21:30:38.000,291,11018209,14245,0,1729200637,12973.015115469992,45.42663759000425,53478.16357224 2024-10-17,21:30:39.000,291,11018226,14405,0,1729200638,12973.015115469992,45.4689323700004,53478.2194692 2024-10-17,21:30:40.000,291,11018262,14325,0,1729200639,12973.028588089997,45.391391940000176,53478.303314640005 2024-10-17,21:30:41.000,291,11018229,14205,0,1729200640,12973.109423809998,45.454834110001684,53478.17754648001 2024-10-17,21:30:42.000,291,11018263,14165,0,1729200641,12973.082478570002,45.53942367000127,53478.184533600004 2024-10-17,21:30:43.000,291,11018186,14165,0,1729200642,12973.129632739998,45.52532541000255,53478.19850784001 2024-10-17,21:30:44.000,291,11018300,14245,0,1729200643,12973.143105359988,45.49007975999848,53478.317288879996 2024-10-17,21:30:45.000,291,11018132,14285,0,1729200644,12973.143105359988,45.47598149999976,53478.23344344 2024-10-17,21:30:46.000,291,11018170,14205,0,1729200645,12973.156577979993,45.53942367000127,53478.28235328 2024-10-17,21:30:47.000,291,11018322,14165,0,1729200646,12973.069005949998,45.49007975999848,53478.3592116 2024-10-17,21:30:48.000,291,11018224,14085,0,1729200647,12973.277831559994,45.52532541000255,53478.352224480004 2024-10-17,21:30:49.000,291,11018125,14125,0,1729200648,12973.277831559994,45.574669319998065,53478.26837904 2024-10-17,21:30:50.000,291,11018436,14165,0,1729200649,12973.291304179998,45.59581671000342,53478.27536616001 2024-10-17,21:30:51.000,291,11018386,14205,0,1729200650,12973.223941079988,45.60286584000278,53478.26139192 2024-10-17,21:30:52.000,291,11018131,14525,0,1729200651,12973.40582144999,45.454834110001684,53478.28235328 2024-10-17,21:30:53.000,291,11018229,14485,0,1729200652,12973.392348829999,45.405490199998894,53478.471005520005 2024-10-17,21:30:54.000,291,11018153,14445,0,1729200653,12973.392348829999,45.49712888999784,53478.422095680005 2024-10-17,21:30:55.000,291,11018393,14045,0,1729200654,12973.311513109998,45.398441069999535,53478.317288879996 2024-10-17,21:30:56.000,291,11018269,14325,0,1729200655,12973.250886319998,45.56057105999935,53478.33825024 2024-10-17,21:30:57.000,291,11018211,14405,0,1729200656,12973.318249419994,45.440735850002966,53478.36619872001 2024-10-17,21:30:58.000,291,11018328,14205,0,1729200657,12973.271095249998,45.55352192999999,53478.51292824001 2024-10-17,21:30:59.000,291,11018170,14245,0,1729200658,12973.385612519989,45.59581671000342,53478.352224480004 2024-10-17,21:31:00.000,291,11018369,14605,0,1729200659,12973.331722039999,45.447784980002325,53478.38017296 2024-10-17,21:31:01.000,291,11018345,14165,0,1729200660,12973.419294069994,45.43368672000361,53478.4290828 2024-10-17,21:31:02.000,291,11018321,14325,0,1729200661,12973.459711929994,45.49007975999848,53478.3592116 2024-10-17,21:31:03.000,291,11018162,14605,0,1729200662,12973.419294069994,45.48303062999912,53478.422095680005 2024-10-17,21:31:04.000,291,11018227,14245,0,1729200663,12973.540547649995,45.47598149999976,53478.39414720001 2024-10-17,21:31:05.000,291,11018158,14165,0,1729200664,12973.50686609999,45.43368672000361,53478.38017296 2024-10-17,21:31:06.000,291,11018202,14285,0,1729200665,12973.580965509995,45.4689323700004,53478.45004416 2024-10-17,21:31:07.000,291,11018380,14445,0,1729200666,12973.5742292,45.49007975999848,53478.53388960001 2024-10-17,21:31:08.000,291,11018222,14045,0,1729200667,12973.68874646999,45.440735850002966,53478.38716008 2024-10-17,21:31:09.000,291,11018083,14565,0,1729200668,12973.621383369995,45.454834110001684,53478.54786384 2024-10-17,21:31:10.000,291,11018317,14485,0,1729200669,12973.64832860999,45.49712888999784,53478.519915360004 2024-10-17,21:31:11.000,291,11018391,14045,0,1729200670,12973.762845879995,45.447784980002325,53478.49196688001 2024-10-17,21:31:12.000,291,11018193,14325,0,1729200671,12973.75610957,45.48303062999912,53478.47799264 2024-10-17,21:31:13.000,291,11018113,14565,0,1729200672,12973.83694529,45.41958846000489,53478.5688252 2024-10-17,21:31:14.000,291,11018191,14325,0,1729200673,12973.931253629991,45.41958846000489,53478.55485096 2024-10-17,21:31:15.000,291,11018207,14405,0,1729200674,12973.944726249996,45.405490199998894,53478.540876720006 2024-10-17,21:31:16.000,291,11018163,14125,0,1729200675,12974.072716139992,45.34204803000466,53478.38716008 2024-10-17,21:31:17.000,291,11018282,14245,0,1729200676,12974.052507209992,45.504178020004474,53478.44305704001 2024-10-17,21:31:18.000,291,11018489,14205,0,1729200677,12974.065979829997,45.32794976999867,53478.61074792001 2024-10-17,21:31:19.000,291,11018365,14485,0,1729200678,12974.119870310002,45.41958846000489,53478.45703128 2024-10-17,21:31:20.000,291,11018290,14365,0,1729200679,12974.193969719992,45.440735850002966,53478.54786384 2024-10-17,21:31:21.000,291,11018152,14405,0,1729200680,12974.220914960002,45.271556730003795,53478.61773504 2024-10-17,21:31:22.000,291,11018135,14125,0,1729200681,12974.247860199997,45.31385150999995,53478.46401840001 2024-10-17,21:31:23.000,291,11018269,14365,0,1729200682,12974.268069129997,45.278605860003154,53478.540876720006 2024-10-17,21:31:24.000,291,11018269,14285,0,1729200683,12974.342168540003,45.405490199998894,53478.54786384 2024-10-17,21:31:25.000,291,11018221,14405,0,1729200684,12974.328695919998,45.31385150999995,53478.652670639996 2024-10-17,21:31:26.000,291,11018062,13885,0,1729200685,12974.348904849998,45.29975325000123,53478.61773504 2024-10-17,21:31:27.000,291,11017988,14525,0,1729200686,12974.429740569998,45.278605860003154,53478.589786560005 2024-10-17,21:31:28.000,291,11018293,14285,0,1729200687,12974.483631049989,45.34909716000402,53478.47799264 2024-10-17,21:31:29.000,291,11018139,14205,0,1729200688,12974.530785219999,45.25040933999844,53478.51292824001 2024-10-17,21:31:30.000,291,11018498,14325,0,1729200689,12974.557730459994,45.29975325000123,53478.61074792001 2024-10-17,21:31:31.000,291,11018098,14845,0,1729200690,12974.483631049989,45.32090063999931,53478.708567600006 2024-10-17,21:31:32.000,291,11018230,14485,0,1729200691,12974.537521529994,45.264507600004436,53478.62472216 2024-10-17,21:31:33.000,291,11018443,14525,0,1729200692,12974.69245666,45.29270412000187,53478.589786560005 2024-10-17,21:31:34.000,291,11018277,14365,0,1729200693,12974.672247729999,45.32090063999931,53478.56183808001 2024-10-17,21:31:35.000,291,11018146,14285,0,1729200694,12974.638566179994,45.32090063999931,53478.519915360004 2024-10-17,21:31:36.000,291,11018152,14405,0,1729200695,12974.74634713999,45.32090063999931,53478.77145168 2024-10-17,21:31:37.000,291,11018262,14325,0,1729200696,12974.80697392999,45.222212820001005,53478.757477440005 2024-10-17,21:31:38.000,291,11018202,14285,0,1729200697,12974.820446549995,45.20106543000293,53478.79241304 2024-10-17,21:31:39.000,291,11018177,14605,0,1729200698,12974.77329238,45.33499889999803,53478.79241304 2024-10-17,21:31:40.000,291,11018090,14245,0,1729200699,12974.820446549995,45.30680238000059,53478.93215544 2024-10-17,21:31:41.000,291,11018245,14325,0,1729200700,12974.82718285999,45.29975325000123,53478.82734864001 2024-10-17,21:31:42.000,291,11018266,14405,0,1729200701,12974.95517275,45.13057413000206,53478.68061912001 2024-10-17,21:31:43.000,291,11018356,14165,0,1729200702,12974.88780964999,45.165819779998856,53478.708567600006 2024-10-17,21:31:44.000,291,11018138,14205,0,1729200703,12974.90801857999,45.2574584699978,53478.69459336 2024-10-17,21:31:45.000,291,11018116,14045,0,1729200704,12974.88780964999,45.222212820001005,53478.82734864001 2024-10-17,21:31:46.000,291,11018112,14165,0,1729200705,12974.91475489,45.19401630000357,53478.8832456 2024-10-17,21:31:47.000,291,11018214,14285,0,1729200706,12974.88780964999,45.20106543000293,53478.855297120004 2024-10-17,21:31:48.000,291,11018249,14405,0,1729200707,12974.921491199995,45.25040933999844,53478.69459336 2024-10-17,21:31:49.000,291,11018286,14205,0,1729200708,12974.8541281,45.215163690001646,53478.84132288 2024-10-17,21:31:50.000,291,11018500,14365,0,1729200709,12974.94843643999,45.15172152000014,53478.83433576 2024-10-17,21:31:51.000,291,11018173,14285,0,1729200710,12974.97538168,45.09532847999799,53478.93215544 2024-10-17,21:31:52.000,291,11018458,14365,0,1729200711,12974.92822750999,45.031886310003756,53478.72952896001 2024-10-17,21:31:53.000,291,11018246,14445,0,1729200712,12974.961909059995,45.045984570002474,53478.77145168 2024-10-17,21:31:54.000,291,11018071,14525,0,1729200713,12975.002326919996,45.08123021999927,53478.84132288 2024-10-17,21:31:55.000,291,11018309,14325,0,1729200714,12975.103371569996,45.1235250000027,53478.904206960004 2024-10-17,21:31:56.000,291,11018323,14485,0,1729200715,12975.07642633,45.0107389199984,53478.855297120004 2024-10-17,21:31:57.000,291,11018233,14365,0,1729200716,12974.941700129995,44.8768054500033,53478.76446456 2024-10-17,21:31:58.000,291,11018356,14085,0,1729200717,12974.91475489,45.06008283000119,53478.925168320005 2024-10-17,21:31:59.000,291,11018065,14405,0,1729200718,12974.97538168,44.96844414000225,53478.93914256 2024-10-17,21:32:00.000,291,11018300,14445,0,1729200719,12974.94843643999,44.8768054500033,53478.9531168 2024-10-17,21:32:01.000,291,11018519,14085,0,1729200720,12975.002326919996,45.0107389199984,53478.66664488 2024-10-17,21:32:02.000,291,11018328,14405,0,1729200721,12974.961909059995,44.96139501000289,53478.84831000001 2024-10-17,21:32:03.000,291,11018637,14365,0,1729200722,12974.881073339995,45.003689789999044,53478.904206960004 2024-10-17,21:32:04.000,291,11018271,14565,0,1729200723,12974.98885429999,45.0248371800044,53478.93914256 2024-10-17,21:32:05.000,291,11018241,14405,0,1729200724,12974.860864409995,44.96844414000225,53479.043949360006 2024-10-17,21:32:06.000,291,11018148,14365,0,1729200725,12974.86760071999,44.82746154000051,53479.13478192001 2024-10-17,21:32:07.000,291,11018232,14405,0,1729200726,12974.699192969994,44.89090371000202,53478.91119408 2024-10-17,21:32:08.000,291,11018286,13965,0,1729200727,12974.739610829994,45.003689789999044,53478.93914256 2024-10-17,21:32:09.000,291,11018118,14245,0,1729200728,12974.79350131,44.933198489998176,53478.91818120001 2024-10-17,21:32:10.000,291,11018290,14405,0,1729200729,12974.79350131,44.996640659999684,53478.86228424 2024-10-17,21:32:11.000,291,11018199,14245,0,1729200730,12974.73287452,44.95434588000353,53479.043949360006 2024-10-17,21:32:12.000,291,11018440,14285,0,1729200731,12974.72613820999,44.91910022999946,53478.86228424 2024-10-17,21:32:13.000,291,11018281,14205,0,1729200732,12974.66551141999,45.1235250000027,53478.96010392 2024-10-17,21:32:14.000,291,11018137,14125,0,1729200733,12974.631829869999,44.996640659999684,53478.83433576 2024-10-17,21:32:15.000,291,11018184,14205,0,1729200734,12974.60488462999,45.003689789999044,53479.022988000004 2024-10-17,21:32:16.000,291,11018395,14205,0,1729200735,12974.510576289998,45.13762326000142,53478.86927136001 2024-10-17,21:32:17.000,291,11018128,14325,0,1729200736,12974.483631049989,45.06713196000055,53478.79940016001 2024-10-17,21:32:18.000,291,11018351,14405,0,1729200737,12974.355641159993,44.989591530000325,53478.75049032001 2024-10-17,21:32:19.000,291,11018243,14085,0,1729200738,12974.530785219999,45.13762326000142,53478.77843880001 2024-10-17,21:32:20.000,291,11018198,14245,0,1729200739,12974.510576289998,45.06008283000119,53478.77145168 2024-10-17,21:32:21.000,291,11018193,14765,0,1729200740,12974.315223299993,45.10237761000462,53478.925168320005 2024-10-17,21:32:22.000,291,11018095,14165,0,1729200741,12974.268069129997,45.07418108999991,53478.806387280005 2024-10-17,21:32:23.000,291,11018292,14205,0,1729200742,12974.321959610003,45.1587706499995,53478.806387280005 2024-10-17,21:32:24.000,291,11018402,14565,0,1729200743,12974.200706030002,45.1235250000027,53478.75049032001 2024-10-17,21:32:25.000,291,11018257,14205,0,1729200744,12974.167024479997,45.15172152000014,53478.77145168 2024-10-17,21:32:26.000,291,11018430,14445,0,1729200745,12974.180497100002,45.20811456000229,53478.52690248 2024-10-17,21:32:27.000,291,11018327,14245,0,1729200746,12974.079452450002,45.215163690001646,53478.64568352 2024-10-17,21:32:28.000,291,11018351,14245,0,1729200747,12974.140079240002,45.1587706499995,53478.540876720006 2024-10-17,21:32:29.000,291,11018269,14365,0,1729200748,12974.119870310002,45.29270412000187,53478.76446456 2024-10-17,21:32:30.000,291,11018448,14285,0,1729200749,12973.991880419992,45.17991804000485,53478.757477440005 2024-10-17,21:32:31.000,291,11018363,14205,0,1729200750,12974.005353039996,45.13762326000142,53478.925168320005 2024-10-17,21:32:32.000,291,11018505,14005,0,1729200751,12973.91778101,45.165819779998856,53478.75049032001 2024-10-17,21:32:33.000,291,11018357,14125,0,1729200752,12974.099661380002,45.278605860003154,53478.76446456 2024-10-17,21:32:34.000,291,11018103,14325,0,1729200753,12973.884099459996,45.31385150999995,53478.70158048001 2024-10-17,21:32:35.000,291,11018118,14205,0,1729200754,12973.890835769991,45.031886310003756,53478.6037608 2024-10-17,21:32:36.000,291,11018103,13965,0,1729200755,12973.863890529996,45.23631107999972,53478.50594112 2024-10-17,21:32:37.000,291,11018356,14205,0,1729200756,12973.937989940001,45.20106543000293,53478.57581232 2024-10-17,21:32:38.000,291,11018211,14325,0,1729200757,12973.924517319996,45.31385150999995,53478.68061912001 2024-10-17,21:32:39.000,291,11018025,14285,0,1729200758,12973.870626839991,45.23631107999972,53478.77843880001 2024-10-17,21:32:40.000,291,11018196,14245,0,1729200759,12973.884099459996,45.35614629000338,53478.484979759996 2024-10-17,21:32:41.000,291,11018144,14325,0,1729200760,12973.69548278,45.32794976999867,53478.47799264 2024-10-17,21:32:42.000,291,11018332,14445,0,1729200761,12973.68874646999,45.32794976999867,53478.56183808001 2024-10-17,21:32:43.000,291,11018315,14445,0,1729200762,12973.762845879995,45.4689323700004,53478.57581232 2024-10-17,21:32:44.000,291,11018168,14445,0,1729200763,12973.69548278,45.31385150999995,53478.72254184 2024-10-17,21:32:45.000,291,11018100,14285,0,1729200764,12973.69548278,45.52532541000255,53478.58279944001 2024-10-17,21:32:46.000,291,11018393,14205,0,1729200765,12973.52707502999,45.55352192999999,53478.69459336 2024-10-17,21:32:47.000,291,11018209,14205,0,1729200766,12973.47318455,45.36319542000274,53478.51292824001 2024-10-17,21:32:48.000,291,11018319,14245,0,1729200767,12973.520338719994,45.47598149999976,53478.44305704001 2024-10-17,21:32:49.000,291,11018169,14445,0,1729200768,12973.56749288999,45.49712888999784,53478.72952896001 2024-10-17,21:32:50.000,291,11018241,14205,0,1729200769,12973.358667279994,45.49712888999784,53478.498954 2024-10-17,21:32:51.000,291,11018467,14405,0,1729200770,12973.338458349994,45.54647280000063,53478.55485096 2024-10-17,21:32:52.000,291,11018344,14365,0,1729200771,12973.42603037999,45.60991497000214,53478.62472216 2024-10-17,21:32:53.000,291,11018465,14405,0,1729200772,12973.40582144999,45.440735850002966,53478.498954 2024-10-17,21:32:54.000,291,11018102,14205,0,1729200773,12973.257622629993,45.440735850002966,53478.45004416 2024-10-17,21:32:55.000,291,11018078,14445,0,1729200774,12973.385612519989,45.60991497000214,53478.36619872001 2024-10-17,21:32:56.000,291,11018389,14045,0,1729200775,12973.331722039999,45.65925887999765,53478.422095680005 2024-10-17,21:32:57.000,291,11018459,14725,0,1729200776,12973.311513109998,45.74384844000451,53478.373185840006 2024-10-17,21:32:58.000,291,11018190,14485,0,1729200777,12973.304776799989,45.680406270003004,53478.33825024 2024-10-17,21:32:59.000,291,11018390,14365,0,1729200778,12973.358667279994,45.807290609998745,53478.26139192 2024-10-17,21:33:00.000,291,11018043,14245,0,1729200779,12973.271095249998,45.7156519199998,53478.34523736001 2024-10-17,21:33:01.000,291,11018437,14125,0,1729200780,12973.217204769993,45.849585390002176,53478.317288879996 2024-10-17,21:33:02.000,291,11018118,14285,0,1729200781,12973.277831559994,45.78614322000067,53478.34523736001 2024-10-17,21:33:03.000,291,11018487,14565,0,1729200782,12973.250886319998,45.75794670000323,53478.317288879996 2024-10-17,21:33:04.000,291,11018050,14245,0,1729200783,12973.082478570002,45.82138887000474,53478.49196688001 2024-10-17,21:33:05.000,291,11017872,14485,0,1729200784,12973.021851780002,45.99056799000391,53478.254404800005 2024-10-17,21:33:06.000,291,11018058,14245,0,1729200785,12973.048797019997,45.9271258200024,53478.184533600004 2024-10-17,21:33:07.000,291,11018207,14285,0,1729200786,12973.129632739998,45.89892929999769,53478.33825024 2024-10-17,21:33:08.000,291,11017938,14285,0,1729200787,12973.129632739998,45.849585390002176,53478.39414720001 2024-10-17,21:33:09.000,291,11018524,14565,0,1729200788,12973.210468459998,45.849585390002176,53478.21248208 2024-10-17,21:33:10.000,291,11017889,14245,0,1729200789,12973.244150009989,45.79319235000003,53478.26837904 2024-10-17,21:33:11.000,291,11018274,14405,0,1729200790,12973.149841669998,45.77909409000131,53478.21248208 2024-10-17,21:33:12.000,291,11018178,14485,0,1729200791,12973.196995839993,45.8284380000041,53478.09370104 2024-10-17,21:33:13.000,291,11018144,14205,0,1729200792,12973.217204769993,45.800241479999386,53478.19152072 2024-10-17,21:33:14.000,291,11018167,14525,0,1729200793,12973.203732149988,45.863683650000894,53478.22645632001 2024-10-17,21:33:15.000,291,11018209,14365,0,1729200794,12973.082478570002,45.83548713000346,53478.26837904 2024-10-17,21:33:16.000,291,11018149,14125,0,1729200795,12973.203732149988,45.72270104999916,53478.21248208 2024-10-17,21:33:17.000,291,11018082,14405,0,1729200796,12973.176786909993,45.8284380000041,53478.26837904 2024-10-17,21:33:18.000,291,11018129,14605,0,1729200797,12973.196995839993,45.75089757000387,53478.2194692 2024-10-17,21:33:19.000,291,11018170,14005,0,1729200798,12973.109423809998,45.913027560003684,53478.14261088 2024-10-17,21:33:20.000,291,11018275,14205,0,1729200799,12973.196995839993,45.913027560003684,53478.17055936 2024-10-17,21:33:21.000,291,11018241,14005,0,1729200800,12973.143105359988,45.800241479999386,53478.12863664001 2024-10-17,21:33:22.000,291,11018082,14205,0,1729200801,12973.089214879998,45.856634520001535,53478.12164952 2024-10-17,21:33:23.000,291,11018356,14285,0,1729200802,12973.008379159997,45.84253626000282,53478.12164952 2024-10-17,21:33:24.000,291,11018453,14445,0,1729200803,12973.042060710002,45.76499583000259,53478.12164952 2024-10-17,21:33:25.000,291,11018251,14245,0,1729200804,12973.035324399993,45.77204496000195,53478.135623760005 2024-10-17,21:33:26.000,291,11018296,14405,0,1729200805,12973.048797019997,45.800241479999386,53478.10767528001 2024-10-17,21:33:27.000,291,11018210,14165,0,1729200806,12973.015115469992,45.69450453000172,53478.31030176 2024-10-17,21:33:28.000,291,11018059,14205,0,1729200807,12972.988170229997,45.7156519199998,53478.03081696001 2024-10-17,21:33:29.000,291,11018111,14325,0,1729200808,12972.994906539992,45.73679930999788,53477.919023040005 2024-10-17,21:33:30.000,291,11018123,14445,0,1729200809,12972.994906539992,45.616964100001496,53478.205494960006 2024-10-17,21:33:31.000,291,11018297,14405,0,1729200810,12972.988170229997,45.631062360000215,53478.12863664001 2024-10-17,21:33:32.000,291,11018173,14405,0,1729200811,12972.920807130002,45.73679930999788,53478.149597999996 2024-10-17,21:33:33.000,291,11018350,14245,0,1729200812,12973.089214879998,45.624013230000855,53478.07972680001 2024-10-17,21:33:34.000,291,11018178,14165,0,1729200813,12972.954488679992,45.7156519199998,53478.205494960006 2024-10-17,21:33:35.000,291,11018105,14325,0,1729200814,12972.853444029992,45.72975017999852,53478.12863664001 2024-10-17,21:33:36.000,291,11018312,14125,0,1729200815,12972.880389270002,45.70155366000108,53478.12164952 2024-10-17,21:33:37.000,291,11018254,14405,0,1729200816,12972.873652959992,45.65925887999765,53478.14261088 2024-10-17,21:33:38.000,291,11018271,14405,0,1729200817,12972.833235099992,45.60991497000214,53478.086713920005 2024-10-17,21:33:39.000,291,11018067,14285,0,1729200818,12972.846707719997,45.70860279000044,53478.149597999996 2024-10-17,21:33:40.000,291,11018184,14285,0,1729200819,12972.759135690001,45.70860279000044,53478.10068816 2024-10-17,21:33:41.000,291,11018255,14205,0,1729200820,12972.792817239992,45.76499583000259,53477.967932880005 2024-10-17,21:33:42.000,291,11018169,14285,0,1729200821,12972.819762480001,45.74384844000451,53477.967932880005 2024-10-17,21:33:43.000,291,11018214,14285,0,1729200822,12972.718717830001,45.72975017999852,53478.00985560001 2024-10-17,21:33:44.000,291,11018153,14205,0,1729200823,12972.705245209996,45.800241479999386,53477.94697152 2024-10-17,21:33:45.000,291,11018215,14125,0,1729200824,12972.718717830001,45.7156519199998,53477.919023040005 2024-10-17,21:33:46.000,291,11018352,14205,0,1729200825,12972.651354729991,45.75794670000323,53478.05177832 2024-10-17,21:33:47.000,291,11018203,14045,0,1729200826,12972.732190449991,45.7156519199998,53478.0447912 2024-10-17,21:33:48.000,291,11018235,13925,0,1729200827,12972.61767318,45.83548713000346,53478.00985560001 2024-10-17,21:33:49.000,291,11018248,14205,0,1729200828,12972.59072793999,45.82138887000474,53477.981907119996 2024-10-17,21:33:50.000,291,11018208,14405,0,1729200829,12972.51662853,45.913027560003684,53477.93299728 2024-10-17,21:33:51.000,291,11018266,14085,0,1729200830,12972.43579281,45.87778190999961,53477.99588136 2024-10-17,21:33:52.000,291,11018235,14165,0,1729200831,12972.45600174,45.95532233999984,53477.98889424001 2024-10-17,21:33:53.000,291,11018200,14245,0,1729200832,12972.42905649999,46.01171538000199,53478.06575256 2024-10-17,21:33:54.000,291,11018285,14045,0,1729200833,12972.583991629996,45.99056799000391,53477.967932880005 2024-10-17,21:33:55.000,291,11018190,14405,0,1729200834,12972.442529119995,46.089255810002214,53477.92601016 2024-10-17,21:33:56.000,291,11018067,14085,0,1729200835,12972.45600174,46.13155058999837,53477.9050488 2024-10-17,21:33:57.000,291,11018424,14045,0,1729200836,12972.381902329995,46.09630494000157,53477.89107456001 2024-10-17,21:33:58.000,291,11018333,14285,0,1729200837,12972.40884756999,46.15974711000308,53478.06575256 2024-10-17,21:33:59.000,291,11018304,14325,0,1729200838,12972.381902329995,46.14564885000436,53477.967932880005 2024-10-17,21:34:00.000,291,11018350,14205,0,1729200839,12972.31453923,46.06810842000414,53478.03081696001 2024-10-17,21:34:01.000,291,11018305,14125,0,1729200840,12972.36842970999,46.18089450000116,53478.07273968 2024-10-17,21:34:02.000,291,11018167,14525,0,1729200841,12972.361693399995,46.28663144999882,53477.94697152 2024-10-17,21:34:03.000,291,11018258,14245,0,1729200842,12972.30780291999,46.1738453700018,53477.967932880005 2024-10-17,21:34:04.000,291,11018258,14165,0,1729200843,12972.280857679994,46.28663144999882,53478.07273968 2024-10-17,21:34:05.000,291,11018397,14405,0,1729200844,12972.220230889994,46.209091019998596,53477.99588136 2024-10-17,21:34:06.000,291,11018091,14325,0,1729200845,12972.200021959994,46.27958231999946,53478.0447912 2024-10-17,21:34:07.000,291,11018126,14245,0,1729200846,12972.301066609994,46.272533190000104,53477.981907119996 2024-10-17,21:34:08.000,291,11018232,14165,0,1729200847,12972.233703509999,46.16679624000244,53477.96094576001 2024-10-17,21:34:09.000,291,11018351,14165,0,1729200848,12972.27412137,46.23728754000331,53477.89806168 2024-10-17,21:34:10.000,291,11018165,14245,0,1729200849,12972.301066609994,46.27958231999946,53477.93998440001 2024-10-17,21:34:11.000,291,11018185,14205,0,1729200850,12972.28759398999,46.251385800002026,53477.89806168 2024-10-17,21:34:12.000,291,11018110,14005,0,1729200851,12972.30780291999,46.1738453700018,53478.037804080006 2024-10-17,21:34:13.000,291,11018291,14285,0,1729200852,12972.28759398999,46.23023841000395,53477.98889424001 2024-10-17,21:34:14.000,291,11018065,14365,0,1729200853,12972.361693399995,46.23023841000395,53477.89806168 2024-10-17,21:34:15.000,291,11018156,14085,0,1729200854,12972.233703509999,46.37122100999841,53477.981907119996 2024-10-17,21:34:16.000,291,11018193,14045,0,1729200855,12972.39537495,46.27958231999946,53477.89806168 2024-10-17,21:34:17.000,291,11018196,14605,0,1729200856,12972.28759398999,46.27958231999946,53477.92601016 2024-10-17,21:34:18.000,291,11018185,14285,0,1729200857,12972.240439819994,46.272533190000104,53478.09370104 2024-10-17,21:34:19.000,291,11018198,14085,0,1729200858,12972.2943303,46.300729710004816,53478.086713920005 2024-10-17,21:34:20.000,291,11018214,14565,0,1729200859,12972.341484469995,46.22318928000459,53478.06575256 2024-10-17,21:34:21.000,291,11018194,14285,0,1729200860,12972.26738505999,46.3853192700044,53477.99588136 2024-10-17,21:34:22.000,291,11017934,13885,0,1729200861,12972.28759398999,46.3853192700044,53478.03081696001 2024-10-17,21:34:23.000,291,11018147,14205,0,1729200862,12972.34822077999,46.37827013999777,53478.037804080006 2024-10-17,21:34:24.000,291,11018268,14165,0,1729200863,12972.37516602,46.45581056999799,53477.99588136 2024-10-17,21:34:25.000,291,11018163,13645,0,1729200864,12972.36842970999,46.42761405000056,53477.92601016 2024-10-17,21:34:26.000,291,11018127,14245,0,1729200865,12972.27412137,46.47695796000335,53477.92601016 2024-10-17,21:34:27.000,291,11018147,14285,0,1729200866,12972.28759398999,46.46285970000463,53478.016842720004 2024-10-17,21:34:28.000,291,11018242,14325,0,1729200867,12972.26738505999,46.547449260004214,53478.02382984 2024-10-17,21:34:29.000,291,11018297,14165,0,1729200868,12972.30780291999,46.617940559997805,53478.0447912 2024-10-17,21:34:30.000,291,11018181,14205,0,1729200869,12972.361693399995,46.59679316999973,53478.00985560001 2024-10-17,21:34:31.000,291,11018248,14405,0,1729200870,12972.402111259995,46.64613708000252,53478.00985560001 2024-10-17,21:34:32.000,291,11018243,14405,0,1729200871,12972.37516602,46.6320388200038,53477.96094576001 2024-10-17,21:34:33.000,291,11018088,14165,0,1729200872,12972.422320189995,46.716628380003385,53478.037804080006 2024-10-17,21:34:34.000,291,11018210,14045,0,1729200873,12972.482946979995,46.68843185999867,53477.95395864 2024-10-17,21:34:35.000,291,11018300,13965,0,1729200874,12972.39537495,46.610891429998446,53477.88408744 2024-10-17,21:34:36.000,291,11018263,14405,0,1729200875,12972.39537495,46.660235340001236,53477.77928064 2024-10-17,21:34:37.000,291,11018121,14205,0,1729200876,12972.41558388,46.709579250004026,53477.87710032 2024-10-17,21:34:38.000,291,11018331,14325,0,1729200877,12972.45600174,46.79416881000361,53477.89107456001 2024-10-17,21:34:39.000,291,11018150,14205,0,1729200878,12972.39537495,46.80121794000297,53478.02382984 2024-10-17,21:34:40.000,291,11018323,13965,0,1729200879,12972.442529119995,46.723677510002744,53477.57665416001 2024-10-17,21:34:41.000,291,11018410,14285,0,1729200880,12972.30780291999,46.547449260004214,53477.70940944 2024-10-17,21:34:42.000,291,11018137,14125,0,1729200881,12972.233703509999,46.59679316999973,53477.646525359996 2024-10-17,21:34:43.000,291,11018063,14285,0,1729200882,12972.22696719999,46.59679316999973,53477.9050488 2024-10-17,21:34:44.000,291,11018181,14325,0,1729200883,12972.233703509999,46.723677510002744,53477.86312608001 2024-10-17,21:34:45.000,291,11018166,14005,0,1729200884,12972.260648749994,46.7307266400021,53477.82120336001 2024-10-17,21:34:46.000,291,11018456,14045,0,1729200885,12972.139395169994,46.674333599999954,53477.80722912 2024-10-17,21:34:47.000,291,11018143,14045,0,1729200886,12972.22696719999,46.74482490000082,53477.870113200006 2024-10-17,21:34:48.000,291,11018150,14285,0,1729200887,12972.105713619989,46.69548098999803,53477.919023040005 2024-10-17,21:34:49.000,291,11018376,14085,0,1729200888,12972.18654933999,46.74482490000082,53477.800242000005 2024-10-17,21:34:50.000,291,11018281,14045,0,1729200889,12972.200021959994,46.79416881000361,53477.82819048 2024-10-17,21:34:51.000,291,11018108,14205,0,1729200890,12972.193285649999,46.857610979997844,53477.72338368001 2024-10-17,21:34:52.000,291,11018212,14125,0,1729200891,12972.27412137,46.74482490000082,53477.78626776 2024-10-17,21:34:53.000,291,11018364,14085,0,1729200892,12972.36842970999,46.75187403000018,53477.8351776 2024-10-17,21:34:54.000,291,11018250,14365,0,1729200893,12972.34822077999,46.79416881000361,53477.85613896 2024-10-17,21:34:55.000,291,11018433,14245,0,1729200894,12972.442529119995,46.723677510002744,53477.870113200006 2024-10-17,21:34:56.000,291,11018218,14365,0,1729200895,12972.46947435999,46.660235340001236,53477.77229352001 2024-10-17,21:34:57.000,291,11018281,14365,0,1729200896,12972.422320189995,46.69548098999803,53477.7303708 2024-10-17,21:34:58.000,291,11018260,13965,0,1729200897,12972.462738049995,46.716628380003385,53477.7303708 2024-10-17,21:34:59.000,291,11018091,14405,0,1729200898,12972.55031007999,46.56859665000229,53477.78626776 2024-10-17,21:35:00.000,291,11018139,14085,0,1729200899,12972.50989221999,46.56859665000229,53477.84216472001 2024-10-17,21:35:01.000,291,11018222,14085,0,1729200900,12972.50989221999,46.6320388200038,53477.8351776 2024-10-17,21:35:02.000,291,11018244,14005,0,1729200901,12972.55704639,46.540400130004855,53477.814216239996 2024-10-17,21:35:03.000,291,11018158,14045,0,1729200902,12972.462738049995,46.58974404000037,53477.74434504001 2024-10-17,21:35:04.000,291,11018310,14565,0,1729200903,12972.503155909995,46.60384229999909,53477.75831928 2024-10-17,21:35:05.000,291,11018136,14005,0,1729200904,12972.57051900999,46.58974404000037,53477.702422320006 2024-10-17,21:35:06.000,291,11018205,14205,0,1729200905,12972.57051900999,46.56154752000293,53477.78626776 2024-10-17,21:35:07.000,291,11018086,14085,0,1729200906,12972.55704639,46.52630186999886,53477.77229352001 2024-10-17,21:35:08.000,291,11018313,14245,0,1729200907,12972.631145799991,46.59679316999973,53477.800242000005 2024-10-17,21:35:09.000,291,11018287,14245,0,1729200908,12972.55704639,46.610891429998446,53477.849151840004 2024-10-17,21:35:10.000,291,11018231,13965,0,1729200909,12972.57051900999,46.51220361000014,53477.88408744 2024-10-17,21:35:11.000,291,11018172,14085,0,1729200910,12972.63788211,46.65318621000188,53477.89107456001 2024-10-17,21:35:12.000,291,11018257,14245,0,1729200911,12972.671563659991,46.58974404000037,53477.82819048 2024-10-17,21:35:13.000,291,11018313,14525,0,1729200912,12972.759135690001,46.60384229999909,53477.84216472001 2024-10-17,21:35:14.000,291,11018294,14285,0,1729200913,12972.806289859996,46.58269491000101,53477.75831928 2024-10-17,21:35:15.000,291,11018237,14365,0,1729200914,12972.846707719997,46.50515448000078,53477.800242000005 2024-10-17,21:35:16.000,291,11018219,14085,0,1729200915,12972.846707719997,46.547449260004214,53477.77928064 2024-10-17,21:35:17.000,291,11018015,14165,0,1729200916,12972.887125579997,46.59679316999973,53477.82120336001 2024-10-17,21:35:18.000,291,11018237,14125,0,1729200917,12972.947752369997,46.51220361000014,53477.75831928 2024-10-17,21:35:19.000,291,11018179,14125,0,1729200918,12972.954488679992,46.55449839000357,53477.91203592001 2024-10-17,21:35:20.000,291,11018204,14525,0,1729200919,12973.001642850002,46.47695796000335,53477.88408744 2024-10-17,21:35:21.000,291,11018234,14165,0,1729200920,12972.967961299997,46.491056220002065,53477.89806168 2024-10-17,21:35:22.000,291,11018330,14245,0,1729200921,12973.048797019997,46.53335099999822,53477.86312608001 2024-10-17,21:35:23.000,291,11018208,14165,0,1729200922,12973.042060710002,46.46285970000463,53477.91203592001 2024-10-17,21:35:24.000,291,11018341,14245,0,1729200923,12973.055533329993,46.46285970000463,53477.87710032 2024-10-17,21:35:25.000,291,11018176,14005,0,1729200924,12973.129632739998,46.5192527399995,53478.00286848 2024-10-17,21:35:26.000,291,11018350,14165,0,1729200925,12973.136369049993,46.60384229999909,53477.99588136 2024-10-17,21:35:27.000,291,11018130,14245,0,1729200926,12973.116160119993,46.53335099999822,53477.98889424001 2024-10-17,21:35:28.000,291,11018247,14085,0,1729200927,12973.156577979993,46.53335099999822,53478.02382984 2024-10-17,21:35:29.000,291,11018234,14365,0,1729200928,12973.196995839993,46.491056220002065,53477.95395864 2024-10-17,21:35:30.000,291,11018308,14205,0,1729200929,12973.210468459998,46.45581056999799,53478.086713920005 2024-10-17,21:35:31.000,291,11018193,14325,0,1729200930,12973.203732149988,46.52630186999886,53477.92601016 2024-10-17,21:35:32.000,291,11018192,14085,0,1729200931,12973.264358939989,46.498105350001424,53477.919023040005 2024-10-17,21:35:33.000,291,11018254,14085,0,1729200932,12973.223941079988,46.498105350001424,53477.9050488 2024-10-17,21:35:34.000,291,11018302,14245,0,1729200933,12973.183523219988,46.46990883000399,53478.00985560001 2024-10-17,21:35:35.000,291,11018244,14045,0,1729200934,12973.223941079988,46.52630186999886,53477.98889424001 2024-10-17,21:35:36.000,291,11018184,14405,0,1729200935,12973.277831559994,46.484007090002706,53478.05876544001 2024-10-17,21:35:37.000,291,11018189,14245,0,1729200936,12973.365403589989,46.55449839000357,53477.98889424001 2024-10-17,21:35:38.000,291,11018098,14245,0,1729200937,12973.331722039999,46.434663179999916,53477.98889424001 2024-10-17,21:35:39.000,291,11018177,14125,0,1729200938,12973.331722039999,46.46990883000399,53477.99588136 2024-10-17,21:35:40.000,291,11018223,14125,0,1729200939,12973.365403589989,46.42761405000056,53478.10767528001 2024-10-17,21:35:41.000,291,11018113,14205,0,1729200940,12973.324985729989,46.441712309999275,53478.10767528001 2024-10-17,21:35:42.000,291,11018257,14365,0,1729200941,12973.419294069994,46.441712309999275,53478.05876544001 2024-10-17,21:35:43.000,291,11018238,14285,0,1729200942,12973.40582144999,46.3853192700044,53478.135623760005 2024-10-17,21:35:44.000,291,11018237,13845,0,1729200943,12973.44623930999,46.491056220002065,53478.17754648001 2024-10-17,21:35:45.000,291,11018201,14045,0,1729200944,12973.44623930999,46.46285970000463,53478.14261088 2024-10-17,21:35:46.000,291,11018316,14125,0,1729200945,12973.432766689999,46.251385800002026,53478.205494960006 2024-10-17,21:35:47.000,291,11018279,14125,0,1729200946,12973.44623930999,46.32892623000225,53478.22645632001 2024-10-17,21:35:48.000,291,11018250,14245,0,1729200947,12973.560756579995,46.32892623000225,53478.21248208 2024-10-17,21:35:49.000,291,11018235,14045,0,1729200948,12973.52707502999,46.35007362000033,53478.26837904 2024-10-17,21:35:50.000,291,11018125,14245,0,1729200949,12973.49339348,46.34302449000097,53478.24043056 2024-10-17,21:35:51.000,291,11018260,13965,0,1729200950,12973.621383369995,46.35007362000033,53478.28235328 2024-10-17,21:35:52.000,291,11018179,13965,0,1729200951,12973.67527385,46.29368057999818,53478.24043056 2024-10-17,21:35:53.000,291,11018244,14245,0,1729200952,12973.661801229995,46.28663144999882,53478.41510856001 2024-10-17,21:35:54.000,291,11018162,14245,0,1729200953,12973.601174439995,46.300729710004816,53478.33825024 2024-10-17,21:35:55.000,291,11018339,14365,0,1729200954,12973.62811967999,46.35007362000033,53478.3592116 2024-10-17,21:35:56.000,291,11018256,14485,0,1729200955,12973.65506492,46.23023841000395,53478.373185840006 2024-10-17,21:35:57.000,291,11018127,14285,0,1729200956,12973.72916432999,46.24433667000267,53478.44305704001 2024-10-17,21:35:58.000,291,11018237,14045,0,1729200957,12973.742636949995,46.33597536000161,53478.36619872001 2024-10-17,21:35:59.000,291,11018106,14045,0,1729200958,12973.73590064,46.32892623000225,53478.40812144 2024-10-17,21:36:00.000,291,11018217,14045,0,1729200959,12973.83020897999,46.27958231999946,53478.49196688001 2024-10-17,21:36:01.000,291,11018349,14405,0,1729200960,12973.870626839991,46.300729710004816,53478.38716008 2024-10-17,21:36:02.000,291,11018209,14205,0,1729200961,12973.931253629991,46.37122100999841,53478.471005520005 2024-10-17,21:36:03.000,291,11018278,14165,0,1729200962,12973.978407800001,46.35007362000033,53478.58279944001 2024-10-17,21:36:04.000,291,11018209,14165,0,1729200963,12973.937989940001,46.321877100002894,53478.49196688001 2024-10-17,21:36:05.000,291,11018216,14245,0,1729200964,12973.998616730001,46.39236840000376,53478.44305704001 2024-10-17,21:36:06.000,291,11018330,14205,0,1729200965,12974.079452450002,46.314827970003535,53478.46401840001 2024-10-17,21:36:07.000,291,11018180,13845,0,1729200966,12974.079452450002,46.314827970003535,53478.498954 2024-10-17,21:36:08.000,291,11018130,14245,0,1729200967,12974.140079240002,46.36417187999905,53478.47799264 2024-10-17,21:36:09.000,291,11018204,14245,0,1729200968,12974.153551859992,46.28663144999882,53478.519915360004 2024-10-17,21:36:10.000,291,11018285,14005,0,1729200969,12974.274805439993,46.27958231999946,53478.51292824001 2024-10-17,21:36:11.000,291,11018243,14165,0,1729200970,12974.281541750002,46.300729710004816,53478.53388960001 2024-10-17,21:36:12.000,291,11018272,14125,0,1729200971,12974.308486989998,46.27958231999946,53478.47799264 2024-10-17,21:36:13.000,291,11018232,14085,0,1729200972,12974.315223299993,46.251385800002026,53478.54786384 2024-10-17,21:36:14.000,291,11018156,14045,0,1729200973,12974.402795329988,46.24433667000267,53478.57581232 2024-10-17,21:36:15.000,291,11018135,14565,0,1729200974,12974.396059019993,46.22318928000459,53478.53388960001 2024-10-17,21:36:16.000,291,11018162,14085,0,1729200975,12974.517312599994,46.29368057999818,53478.58279944001 2024-10-17,21:36:17.000,291,11018258,14205,0,1729200976,12974.550994149999,46.24433667000267,53478.6037608 2024-10-17,21:36:18.000,291,11018289,14005,0,1729200977,12974.598148319994,46.14564885000436,53478.652670639996 2024-10-17,21:36:19.000,291,11018347,14245,0,1729200978,12974.68572034999,46.14564885000436,53478.673632 2024-10-17,21:36:20.000,291,11018107,14245,0,1729200979,12974.699192969994,46.15269798000372,53478.673632 2024-10-17,21:36:21.000,291,11018334,14165,0,1729200980,12974.759819759995,46.13859971999773,53478.62472216 2024-10-17,21:36:22.000,291,11018235,13965,0,1729200981,12974.759819759995,46.05401015999814,53478.69459336 2024-10-17,21:36:23.000,291,11018357,14205,0,1729200982,12974.82718285999,46.025813640000706,53478.736516080004 2024-10-17,21:36:24.000,291,11018276,14245,0,1729200983,12974.840655479995,46.06105929000478,53478.687606240004 2024-10-17,21:36:25.000,291,11018289,14165,0,1729200984,12974.961909059995,46.05401015999814,53478.7435032 2024-10-17,21:36:26.000,291,11018289,14445,0,1729200985,12974.99559061,45.905978430004325,53478.79940016001 2024-10-17,21:36:27.000,291,11018091,14125,0,1729200986,12974.982117989995,45.98351886000455,53478.806387280005 2024-10-17,21:36:28.000,291,11018307,14285,0,1729200987,12975.042744779996,46.05401015999814,53478.8133744 2024-10-17,21:36:29.000,291,11018144,14085,0,1729200988,12975.103371569996,46.06810842000414,53478.86228424 2024-10-17,21:36:30.000,291,11018237,14405,0,1729200989,12975.137053120001,46.01171538000199,53478.84831000001 2024-10-17,21:36:31.000,291,11018153,14245,0,1729200990,12975.238097770001,45.96942059999856,53478.806387280005 2024-10-17,21:36:32.000,291,11018264,13965,0,1729200991,12975.244834079997,46.01876451000135,53478.904206960004 2024-10-17,21:36:33.000,291,11018265,14245,0,1729200992,12975.197679910001,45.8284380000041,53478.94612968001 2024-10-17,21:36:34.000,291,11018169,14125,0,1729200993,12975.224625149996,45.93417495000176,53478.96709104001 2024-10-17,21:36:35.000,291,11018312,14205,0,1729200994,12975.231361459992,45.94122408000112,53478.86228424 2024-10-17,21:36:36.000,291,11018170,14085,0,1729200995,12975.345878729997,45.87778190999961,53478.96709104001 2024-10-17,21:36:37.000,291,11018163,14245,0,1729200996,12975.231361459992,45.905978430004325,53478.904206960004 2024-10-17,21:36:38.000,291,11018250,14045,0,1729200997,12975.291988249992,45.96942059999856,53478.9531168 2024-10-17,21:36:39.000,291,11018369,14165,0,1729200998,12975.318933490002,45.92007669000304,53478.925168320005 2024-10-17,21:36:40.000,291,11018290,13965,0,1729200999,12975.352615039992,45.863683650000894,53478.94612968001 2024-10-17,21:36:41.000,291,11018353,14405,0,1729201000,12975.339142420002,45.9271258200024,53478.94612968001 2024-10-17,21:36:42.000,291,11018200,13885,0,1729201001,12975.291988249992,45.856634520001535,53479.043949360006 2024-10-17,21:36:43.000,291,11018286,14205,0,1729201002,12975.312197179992,45.863683650000894,53479.043949360006 2024-10-17,21:36:44.000,291,11018245,14165,0,1729201003,12975.318933490002,45.75794670000323,53479.02997512 2024-10-17,21:36:45.000,291,11018257,14325,0,1729201004,12975.278515630001,45.77204496000195,53479.03696224001 2024-10-17,21:36:46.000,291,11018266,14085,0,1729201005,12975.345878729997,45.83548713000346,53479.07888496 2024-10-17,21:36:47.000,291,11018185,14205,0,1729201006,12975.325669799997,45.84253626000282,53479.08587208001 2024-10-17,21:36:48.000,291,11018267,14405,0,1729201007,12975.393032899992,45.807290609998745,53478.98106528 2024-10-17,21:36:49.000,291,11018220,14285,0,1729201008,12975.339142420002,45.78614322000067,53479.022988000004 2024-10-17,21:36:50.000,291,11018238,14085,0,1729201009,12975.419978140002,45.814339739998104,53479.10683344 2024-10-17,21:36:51.000,291,11018200,14325,0,1729201010,12975.345878729997,45.814339739998104,53479.043949360006 2024-10-17,21:36:52.000,291,11018193,14085,0,1729201011,12975.352615039992,45.856634520001535,53478.99503952001 2024-10-17,21:36:53.000,291,11018317,14005,0,1729201012,12975.406505519997,45.84253626000282,53479.09984632 2024-10-17,21:36:54.000,291,11018314,14125,0,1729201013,12975.500813860002,45.814339739998104,53479.05093648 2024-10-17,21:36:55.000,291,11018210,14325,0,1729201014,12975.467132309997,45.83548713000346,53479.071897840004 2024-10-17,21:36:56.000,291,11018239,13965,0,1729201015,12975.500813860002,45.905978430004325,53479.08587208001 2024-10-17,21:36:57.000,291,11018055,13885,0,1729201016,12975.595122199993,45.82138887000474,53478.974078160005 2024-10-17,21:36:58.000,291,11018283,14085,0,1729201017,12975.574913269993,45.814339739998104,53479.00202664 2024-10-17,21:36:59.000,291,11018246,14405,0,1729201018,12975.675957919993,45.78614322000067,53479.071897840004 2024-10-17,21:37:00.000,291,11018072,14205,0,1729201019,12975.682694229989,45.75794670000323,53479.05093648 2024-10-17,21:37:01.000,291,11018318,14205,0,1729201020,12975.675957919993,45.59581671000342,53479.00901376 2024-10-17,21:37:02.000,291,11018122,14125,0,1729201021,12975.770266259999,45.638111489999574,53479.03696224001 2024-10-17,21:37:03.000,291,11018169,14365,0,1729201022,12975.736584709994,45.65220974999829,53479.1277948 2024-10-17,21:37:04.000,291,11018304,14045,0,1729201023,12975.756793639994,45.574669319998065,53479.03696224001 2024-10-17,21:37:05.000,291,11018195,14205,0,1729201024,12975.803947809989,45.5817184500047,53479.1277948 2024-10-17,21:37:06.000,291,11018301,14365,0,1729201025,12975.790475189999,45.58876758000406,53479.15574328 2024-10-17,21:37:07.000,291,11018217,14045,0,1729201026,12975.797211499994,45.504178020004474,53479.15574328 2024-10-17,21:37:08.000,291,11018200,14165,0,1729201027,12975.770266259999,45.53942367000127,53479.141769040005 2024-10-17,21:37:09.000,291,11018235,14285,0,1729201028,12975.871310909999,45.55352192999999,53479.1277948 2024-10-17,21:37:10.000,291,11018259,14325,0,1729201029,12975.803947809989,45.4689323700004,53479.16273040001 2024-10-17,21:37:11.000,291,11018241,14205,0,1729201030,12975.783738879989,45.49007975999848,53479.23260160001 2024-10-17,21:37:12.000,291,11018307,14245,0,1729201031,12975.763529949989,45.567620189998706,53479.18369176001 2024-10-17,21:37:13.000,291,11018132,14005,0,1729201032,12975.830893049999,45.49712888999784,53479.24657584 2024-10-17,21:37:14.000,291,11018169,14245,0,1729201033,12975.803947809989,45.60991497000214,53479.20465312001 2024-10-17,21:37:15.000,291,11018180,13925,0,1729201034,12975.84436566999,45.616964100001496,53479.13478192001 2024-10-17,21:37:16.000,291,11018270,14205,0,1729201035,12975.783738879989,45.56057105999935,53479.24657584 2024-10-17,21:37:17.000,291,11018212,14485,0,1729201036,12975.830893049999,45.59581671000342,53479.260550080005 2024-10-17,21:37:18.000,291,11018173,13965,0,1729201037,12975.88478352999,45.54647280000063,53479.23260160001 2024-10-17,21:37:19.000,291,11018235,13965,0,1729201038,12975.830893049999,45.69450453000172,53479.28151144001 2024-10-17,21:37:20.000,291,11018138,14005,0,1729201039,12975.89151984,45.638111489999574,53479.24657584 2024-10-17,21:37:21.000,291,11018150,14085,0,1729201040,12975.9319377,45.60286584000278,53479.239588720004 2024-10-17,21:37:22.000,291,11018281,14285,0,1729201041,12975.89151984,45.687455400002364,53479.27452432 2024-10-17,21:37:23.000,291,11018210,13885,0,1729201042,12975.88478352999,45.64516061999893,53479.21862736 2024-10-17,21:37:24.000,291,11018254,14245,0,1729201043,12975.90499245999,45.666308010004286,53479.24657584 2024-10-17,21:37:25.000,291,11018371,14205,0,1729201044,12975.851101979999,45.65220974999829,53479.21862736 2024-10-17,21:37:26.000,291,11018172,14165,0,1729201045,12975.898256149994,45.58876758000406,53479.260550080005 2024-10-17,21:37:27.000,291,11018286,14205,0,1729201046,12975.90499245999,45.673357140003645,53479.33042128001 2024-10-17,21:37:28.000,291,11018270,13805,0,1729201047,12975.88478352999,45.673357140003645,53479.2675372 2024-10-17,21:37:29.000,291,11018148,13965,0,1729201048,12975.91172877,45.65925887999765,53479.22561448 2024-10-17,21:37:30.000,291,11018236,13525,0,1729201049,12975.851101979999,45.687455400002364,53479.33042128001 2024-10-17,21:37:31.000,291,11018144,14205,0,1729201050,12975.91172877,45.76499583000259,53479.28151144001 2024-10-17,21:37:32.000,291,11018206,14085,0,1729201051,12975.88478352999,45.72270104999916,53479.24657584 2024-10-17,21:37:33.000,291,11018234,14405,0,1729201052,12975.851101979999,45.72270104999916,53479.27452432 2024-10-17,21:37:34.000,291,11018180,14245,0,1729201053,12975.82415673999,45.680406270003004,53479.28849856 2024-10-17,21:37:35.000,291,11018282,14485,0,1729201054,12975.837629359994,45.75089757000387,53479.32343416 2024-10-17,21:37:36.000,291,11018374,13965,0,1729201055,12975.777002569994,45.77909409000131,53479.39330536 2024-10-17,21:37:37.000,291,11018146,14045,0,1729201056,12975.790475189999,45.78614322000067,53479.31644704 2024-10-17,21:37:38.000,291,11018189,14005,0,1729201057,12975.770266259999,45.849585390002176,53479.309459920005 2024-10-17,21:37:39.000,291,11018271,14165,0,1729201058,12975.783738879989,45.814339739998104,53479.428240960005 2024-10-17,21:37:40.000,291,11018265,14205,0,1729201059,12975.790475189999,45.76499583000259,53479.2675372 2024-10-17,21:37:41.000,291,11018204,14205,0,1729201060,12975.716375779994,45.79319235000003,53479.2675372 2024-10-17,21:37:42.000,291,11018317,13885,0,1729201061,12975.696166849993,45.77909409000131,53479.18369176001 2024-10-17,21:37:43.000,291,11018279,14085,0,1729201062,12975.689430539998,45.73679930999788,53479.260550080005 2024-10-17,21:37:44.000,291,11018090,13885,0,1729201063,12975.689430539998,45.814339739998104,53479.28151144001 2024-10-17,21:37:45.000,291,11018273,14045,0,1729201064,12975.675957919993,45.76499583000259,53479.28151144001 2024-10-17,21:37:46.000,291,11018170,14045,0,1729201065,12975.709639469998,45.814339739998104,53479.25356296001 2024-10-17,21:37:47.000,291,11018147,14565,0,1729201066,12975.628803749998,45.77909409000131,53479.21862736 2024-10-17,21:37:48.000,291,11018214,14245,0,1729201067,12975.581649579988,45.87073278000025,53479.15574328 2024-10-17,21:37:49.000,291,11018242,14165,0,1729201068,12975.588385889998,45.70860279000044,53479.14875616 2024-10-17,21:37:50.000,291,11018133,13925,0,1729201069,12975.541231720003,45.72270104999916,53479.20465312001 2024-10-17,21:37:51.000,291,11018300,14205,0,1729201070,12975.561440650003,45.680406270003004,53479.14875616 2024-10-17,21:37:52.000,291,11018166,13965,0,1729201071,12975.541231720003,45.65925887999765,53479.13478192001 2024-10-17,21:37:53.000,291,11018203,14005,0,1729201072,12975.608594819998,45.60991497000214,53479.1277948 2024-10-17,21:37:54.000,291,11018248,13965,0,1729201073,12975.534495409993,45.624013230000855,53479.20465312001 2024-10-17,21:37:55.000,291,11018158,13965,0,1729201074,12975.561440650003,45.616964100001496,53479.02997512 2024-10-17,21:37:56.000,291,11018218,14125,0,1729201075,12975.568176959998,45.616964100001496,53479.1277948 2024-10-17,21:37:57.000,291,11018227,14325,0,1729201076,12975.588385889998,45.53942367000127,53479.02997512 2024-10-17,21:37:58.000,291,11018248,14205,0,1729201077,12975.547968029998,45.60991497000214,53478.91818120001 2024-10-17,21:37:59.000,291,11018185,14285,0,1729201078,12975.547968029998,45.53237454000191,53479.03696224001 2024-10-17,21:38:00.000,291,11018229,14245,0,1729201079,12975.507550169998,45.60286584000278,53479.12080768 2024-10-17,21:38:01.000,291,11018209,14245,0,1729201080,12975.507550169998,45.53942367000127,53479.16971752 2024-10-17,21:38:02.000,291,11018317,14325,0,1729201081,12975.561440650003,45.60991497000214,53479.06491072001 2024-10-17,21:38:03.000,291,11018189,14285,0,1729201082,12975.568176959998,45.574669319998065,53479.00901376 2024-10-17,21:38:04.000,291,11018214,14085,0,1729201083,12975.655748989993,45.624013230000855,53479.12080768 2024-10-17,21:38:05.000,291,11018204,14045,0,1729201084,12975.723112089989,45.7156519199998,53479.17670464 2024-10-17,21:38:06.000,291,11018224,14085,0,1729201085,12975.689430539998,45.77909409000131,53479.05093648 2024-10-17,21:38:07.000,291,11018226,14245,0,1729201086,12975.696166849993,45.79319235000003,53479.043949360006 2024-10-17,21:38:08.000,291,11018233,14405,0,1729201087,12975.763529949989,45.73679930999788,53479.00202664 2024-10-17,21:38:09.000,291,11018202,13885,0,1729201088,12975.750057329999,45.70860279000044,53478.904206960004 2024-10-17,21:38:10.000,291,11018337,14245,0,1729201089,12975.817420429994,45.75794670000323,53478.925168320005 2024-10-17,21:38:11.000,291,11018244,14205,0,1729201090,12975.898256149994,45.82138887000474,53478.83433576 2024-10-17,21:38:12.000,291,11018192,14085,0,1729201091,12975.84436566999,45.77204496000195,53478.83433576 2024-10-17,21:38:13.000,291,11018244,14085,0,1729201092,12975.736584709994,45.70860279000044,53478.83433576 2024-10-17,21:38:14.000,291,11018274,14325,0,1729201093,12975.763529949989,45.77204496000195,53478.904206960004 2024-10-17,21:38:15.000,291,11018202,14285,0,1729201094,12975.790475189999,45.70860279000044,53478.876258480006 2024-10-17,21:38:16.000,291,11018055,14045,0,1729201095,12975.763529949989,45.814339739998104,53478.89023272 2024-10-17,21:38:17.000,291,11018261,14205,0,1729201096,12975.669221609998,45.73679930999788,53479.00901376 2024-10-17,21:38:18.000,291,11018303,14125,0,1729201097,12975.716375779994,45.75089757000387,53478.855297120004 2024-10-17,21:38:19.000,291,11018245,14285,0,1729201098,12975.628803749998,45.79319235000003,53478.91119408 2024-10-17,21:38:20.000,291,11018294,14405,0,1729201099,12975.574913269993,45.77204496000195,53478.9531168 2024-10-17,21:38:21.000,291,11017999,14205,0,1729201100,12975.541231720003,45.814339739998104,53478.855297120004 2024-10-17,21:38:22.000,291,11018150,14085,0,1729201101,12975.514286479993,45.856634520001535,53478.925168320005 2024-10-17,21:38:23.000,291,11018227,14005,0,1729201102,12975.413241829992,45.8284380000041,53478.78542592 2024-10-17,21:38:24.000,291,11018334,14245,0,1729201103,12975.440187070002,45.89892929999769,53478.79241304 2024-10-17,21:38:25.000,291,11018191,14245,0,1729201104,12975.433450759992,45.94122408000112,53478.79241304 2024-10-17,21:38:26.000,291,11018234,14085,0,1729201105,12975.318933490002,45.94122408000112,53478.757477440005 2024-10-17,21:38:27.000,291,11018077,14045,0,1729201106,12975.312197179992,46.025813640000706,53478.84831000001 2024-10-17,21:38:28.000,291,11018217,14205,0,1729201107,12975.325669799997,46.089255810002214,53478.86228424 2024-10-17,21:38:29.000,291,11018169,14045,0,1729201108,12975.278515630001,46.075157550003496,53478.71555472 2024-10-17,21:38:30.000,291,11018232,14245,0,1729201109,12975.271779319992,46.039911899999424,53478.76446456 2024-10-17,21:38:31.000,291,11018227,14165,0,1729201110,12975.278515630001,46.11745232999965,53478.66664488 2024-10-17,21:38:32.000,291,11018353,13885,0,1729201111,12975.211152529992,46.13859971999773,53478.65965776001 2024-10-17,21:38:33.000,291,11018245,14405,0,1729201112,12975.177470980001,46.27958231999946,53478.673632 2024-10-17,21:38:34.000,291,11018217,14125,0,1729201113,12975.163998359996,46.37122100999841,53478.736516080004 2024-10-17,21:38:35.000,291,11018221,14045,0,1729201114,12975.137053120001,46.33597536000161,53478.708567600006 2024-10-17,21:38:36.000,291,11018130,14245,0,1729201115,12975.083162639996,46.42761405000056,53478.58279944001 2024-10-17,21:38:37.000,291,11018110,14445,0,1729201116,12975.137053120001,46.5192527399995,53478.52690248 2024-10-17,21:38:38.000,291,11018170,14245,0,1729201117,12975.09663526,46.4205649200012,53478.76446456 2024-10-17,21:38:39.000,291,11018231,13965,0,1729201118,12975.062953709996,46.5192527399995,53478.57581232 2024-10-17,21:38:40.000,291,11018329,13845,0,1729201119,12975.03600847,46.617940559997805,53478.589786560005 2024-10-17,21:38:41.000,291,11018347,14085,0,1729201120,12975.00906322999,46.674333599999954,53478.589786560005 2024-10-17,21:38:42.000,291,11018027,14365,0,1729201121,12974.96864536999,46.70253012000467,53478.63170928001 2024-10-17,21:38:43.000,291,11018249,13725,0,1729201122,12974.94843643999,46.7307266400021,53478.6037608 2024-10-17,21:38:44.000,291,11018084,13965,0,1729201123,12974.860864409995,46.716628380003385,53478.52690248 2024-10-17,21:38:45.000,291,11018275,14045,0,1729201124,12974.89454596,46.7307266400021,53478.57581232 2024-10-17,21:38:46.000,291,11018291,14405,0,1729201125,12974.86760071999,46.77302141999826,53478.57581232 2024-10-17,21:38:47.000,291,11018138,14205,0,1729201126,12974.840655479995,46.79416881000361,53478.589786560005 2024-10-17,21:38:48.000,291,11018159,14005,0,1729201127,12974.83391917,46.681382729999314,53478.46401840001 2024-10-17,21:38:49.000,291,11018291,13965,0,1729201128,12974.80697392999,46.80121794000297,53478.62472216 2024-10-17,21:38:50.000,291,11018150,14445,0,1729201129,12974.820446549995,46.7659722899989,53478.61773504 2024-10-17,21:38:51.000,291,11018269,13965,0,1729201130,12974.74634713999,46.62498969000444,53478.45004416 2024-10-17,21:38:52.000,291,11018169,14285,0,1729201131,12974.81371024,46.681382729999314,53478.50594112 2024-10-17,21:38:53.000,291,11018276,14045,0,1729201132,12974.80697392999,46.77302141999826,53478.498954 2024-10-17,21:38:54.000,291,11018327,14245,0,1729201133,12974.74634713999,46.73777577000146,53478.43606992 2024-10-17,21:38:55.000,291,11018253,14125,0,1729201134,12974.820446549995,46.681382729999314,53478.4290828 2024-10-17,21:38:56.000,291,11018144,14205,0,1729201135,12974.81371024,46.667284470000595,53478.43606992 2024-10-17,21:38:57.000,291,11018249,13925,0,1729201136,12974.70592927999,46.78007055000489,53478.43606992 2024-10-17,21:38:58.000,291,11018214,14205,0,1729201137,12974.76655606999,46.73777577000146,53478.40113432 2024-10-17,21:38:59.000,291,11018114,13885,0,1729201138,12974.82718285999,46.64613708000252,53478.39414720001 2024-10-17,21:39:00.000,291,11018227,14005,0,1729201139,12974.699192969994,46.77302141999826,53478.254404800005 2024-10-17,21:39:01.000,291,11018255,14165,0,1729201140,12974.780028689995,46.8787583700032,53478.2893404 2024-10-17,21:39:02.000,291,11018135,14045,0,1729201141,12974.75308345,46.942200540004706,53478.38017296 2024-10-17,21:39:03.000,291,11018136,14085,0,1729201142,12974.77329238,46.91400401999999,53478.38017296 2024-10-17,21:39:04.000,291,11018126,14205,0,1729201143,12974.82718285999,47.0126918399983,53478.43606992 2024-10-17,21:39:05.000,291,11018179,14005,0,1729201144,12974.81371024,47.04088836000301,53478.519915360004 2024-10-17,21:39:06.000,291,11018309,13885,0,1729201145,12974.800237619995,47.09023226999852,53478.373185840006 2024-10-17,21:39:07.000,291,11018256,14085,0,1729201146,12974.82718285999,47.09728139999788,53478.39414720001 2024-10-17,21:39:08.000,291,11018159,14045,0,1729201147,12974.881073339995,47.076134009999805,53478.39414720001 2024-10-17,21:39:09.000,291,11018148,14045,0,1729201148,12974.93496382,47.16072356999939,53478.41510856001 2024-10-17,21:39:10.000,291,11018134,14045,0,1729201149,12974.89454596,47.132527050001954,53478.33825024 2024-10-17,21:39:11.000,291,11018245,14245,0,1729201150,12974.901282269995,47.308755300000485,53478.471005520005 2024-10-17,21:39:12.000,291,11018092,14005,0,1729201151,12974.87433703,47.27350965000369,53478.40113432 2024-10-17,21:39:13.000,291,11018406,14405,0,1729201152,12974.98885429999,47.14662531000067,53478.373185840006 2024-10-17,21:39:14.000,291,11018194,14165,0,1729201153,12974.94843643999,47.1889200900041,53478.38017296 2024-10-17,21:39:15.000,291,11018129,14325,0,1729201154,12974.86760071999,47.3228535599992,53478.41510856001 2024-10-17,21:39:16.000,291,11018154,14325,0,1729201155,12974.921491199995,47.252362259998336,53478.484979759996 2024-10-17,21:39:17.000,291,11018323,14125,0,1729201156,12974.88780964999,47.344000950004556,53478.58279944001 2024-10-17,21:39:18.000,291,11018237,14205,0,1729201157,12974.840655479995,47.1889200900041,53478.49196688001 2024-10-17,21:39:19.000,291,11018360,14165,0,1729201158,12974.93496382,47.27350965000369,53478.46401840001 2024-10-17,21:39:20.000,291,11018264,14245,0,1729201159,12974.88780964999,47.245313129998976,53478.4290828 2024-10-17,21:39:21.000,291,11018213,14245,0,1729201160,12974.87433703,47.38629573000071,53478.4290828 2024-10-17,21:39:22.000,291,11018178,13925,0,1729201161,12974.8541281,47.28055878000305,53478.43606992 2024-10-17,21:39:23.000,291,11018209,14205,0,1729201162,12974.840655479995,47.23121487000026,53478.471005520005 2024-10-17,21:39:24.000,291,11018234,13965,0,1729201163,12974.90801857999,47.27350965000369,53478.4290828 2024-10-17,21:39:25.000,291,11018169,14245,0,1729201164,12974.80697392999,47.294657040001766,53478.43606992 2024-10-17,21:39:26.000,291,11018388,13925,0,1729201165,12974.901282269995,47.181870960004744,53478.484979759996 2024-10-17,21:39:27.000,291,11018259,14005,0,1729201166,12974.86760071999,47.39334486000007,53478.51292824001 2024-10-17,21:39:28.000,291,11018211,14125,0,1729201167,12974.800237619995,47.20301835000282,53478.422095680005 2024-10-17,21:39:29.000,291,11018277,14245,0,1729201168,12974.759819759995,47.3228535599992,53478.52690248 2024-10-17,21:39:30.000,291,11018199,14285,0,1729201169,12974.69245666,47.301706170001125,53478.45703128 2024-10-17,21:39:31.000,291,11018365,14085,0,1729201170,12974.71266559,47.308755300000485,53478.519915360004 2024-10-17,21:39:32.000,291,11018233,13805,0,1729201171,12974.66551141999,47.252362259998336,53478.519915360004 2024-10-17,21:39:33.000,291,11018210,14325,0,1729201172,12974.69245666,47.33695181999792,53478.43606992 2024-10-17,21:39:34.000,291,11018246,13965,0,1729201173,12974.76655606999,47.308755300000485,53478.39414720001 2024-10-17,21:39:35.000,291,11018261,14125,0,1729201174,12974.68572034999,47.344000950004556,53478.471005520005 2024-10-17,21:39:36.000,291,11018116,14085,0,1729201175,12974.780028689995,47.308755300000485,53478.45703128 2024-10-17,21:39:47.000,291,11018053,14085,0,1729201186,12974.79350131,47.259411389997695,53478.40812144 2024-10-17,21:39:48.000,291,11018390,14285,0,1729201187,12974.74634713999,47.259411389997695,53478.33825024 2024-10-17,21:39:49.000,291,11018320,14005,0,1729201188,12974.678984039994,47.1889200900041,53478.40812144 2024-10-17,21:39:50.000,291,11018203,14085,0,1729201189,12974.780028689995,47.19596922000346,53478.38017296 2024-10-17,21:39:51.000,291,11018088,14045,0,1729201190,12974.81371024,47.28055878000305,53478.41510856001 2024-10-17,21:39:52.000,291,11018189,14245,0,1729201191,12974.79350131,47.083183139999164,53478.31030176 2024-10-17,21:39:53.000,291,11018318,14165,0,1729201192,12974.780028689995,47.181870960004744,53478.43606992 2024-10-17,21:39:54.000,291,11018027,14205,0,1729201193,12974.72613820999,47.06203575000109,53478.24043056 2024-10-17,21:39:55.000,291,11018028,14165,0,1729201194,12974.76655606999,47.2241657400009,53478.26837904 2024-10-17,21:39:56.000,291,11018084,14085,0,1729201195,12974.75308345,47.16072356999939,53478.38017296 2024-10-17,21:39:57.000,291,11018185,14045,0,1729201196,12974.76655606999,47.09023226999852,53478.3592116 2024-10-17,21:39:58.000,291,11018197,13885,0,1729201197,12974.699192969994,47.125477920002595,53478.27536616001 2024-10-17,21:39:59.000,291,11018178,14405,0,1729201198,12974.71266559,47.21711661000154,53478.39414720001 2024-10-17,21:40:00.000,291,11018261,13925,0,1729201199,12974.62509355999,47.16072356999939,53478.44305704001 2024-10-17,21:40:01.000,291,11018250,14125,0,1729201200,12974.672247729999,47.1889200900041,53478.39414720001 2024-10-17,21:40:02.000,291,11018324,14005,0,1729201201,12974.611620939999,47.16777269999875,53478.32427600001 2024-10-17,21:40:03.000,291,11018234,14405,0,1729201202,12974.611620939999,47.2241657400009,53478.34523736001 2024-10-17,21:40:04.000,291,11018261,14285,0,1729201203,12974.557730459994,47.23826399999962,53478.373185840006 2024-10-17,21:40:05.000,291,11018286,14245,0,1729201204,12974.537521529994,47.23826399999962,53478.40113432 2024-10-17,21:40:06.000,291,11018161,14205,0,1729201205,12974.658775109994,47.252362259998336,53478.34523736001 2024-10-17,21:40:07.000,291,11018159,13885,0,1729201206,12974.524048909989,47.40744311999879,53478.40812144 2024-10-17,21:40:08.000,291,11018316,14085,0,1729201207,12974.550994149999,47.294657040001766,53478.36619872001 2024-10-17,21:40:09.000,291,11018258,14165,0,1729201208,12974.571203079999,47.344000950004556,53478.31030176 2024-10-17,21:40:10.000,291,11018246,14125,0,1729201209,12974.550994149999,47.358099210003274,53478.303314640005 2024-10-17,21:40:11.000,291,11018207,14045,0,1729201210,12974.510576289998,47.252362259998336,53478.19850784001 2024-10-17,21:40:12.000,291,11018334,13925,0,1729201211,12974.517312599994,47.28760791000241,53478.31030176 2024-10-17,21:40:13.000,291,11018169,13885,0,1729201212,12974.544257839989,47.294657040001766,53478.26139192 2024-10-17,21:40:14.000,291,11018267,14165,0,1729201213,12974.362377469988,47.26646052000433,53478.33825024 2024-10-17,21:40:15.000,291,11018274,14245,0,1729201214,12974.456685809993,47.28760791000241,53478.23344344 2024-10-17,21:40:16.000,291,11018142,14165,0,1729201215,12974.429740569998,47.33695181999792,53478.23344344 2024-10-17,21:40:17.000,291,11018234,14245,0,1729201216,12974.369113779998,47.1889200900041,53478.23344344 2024-10-17,21:40:18.000,291,11018088,14125,0,1729201217,12974.443213189988,47.308755300000485,53478.2194692 2024-10-17,21:40:19.000,291,11018158,14125,0,1729201218,12974.369113779998,47.32990268999856,53478.26139192 2024-10-17,21:40:20.000,291,11018143,14205,0,1729201219,12974.456685809993,47.21711661000154,53478.16357224 2024-10-17,21:40:21.000,291,11018313,14325,0,1729201220,12974.436476879993,47.19596922000346,53478.22645632001 2024-10-17,21:40:22.000,291,11018163,14045,0,1729201221,12974.274805439993,47.1889200900041,53478.205494960006 2024-10-17,21:40:23.000,291,11018208,14245,0,1729201222,12974.396059019993,47.21711661000154,53478.27536616001 2024-10-17,21:40:24.000,291,11018232,13765,0,1729201223,12974.281541750002,47.19596922000346,53478.10068816 2024-10-17,21:40:25.000,291,11018145,14285,0,1729201224,12974.274805439993,47.06203575000109,53478.2893404 2024-10-17,21:40:26.000,291,11017975,14085,0,1729201225,12974.261332820002,46.949249670004065,53478.29632752001 2024-10-17,21:40:27.000,291,11018136,13965,0,1729201226,12974.207442339997,47.05498662000173,53478.14261088 2024-10-17,21:40:28.000,291,11018228,14205,0,1729201227,12974.200706030002,47.09728139999788,53478.40113432 2024-10-17,21:40:29.000,291,11018321,14245,0,1729201228,12974.187233409997,47.132527050001954,53478.23344344 2024-10-17,21:40:30.000,291,11018309,14165,0,1729201229,12974.220914960002,47.10433053000452,53478.15658512001 2024-10-17,21:40:31.000,291,11018257,14205,0,1729201230,12974.140079240002,47.13957618000131,53478.184533600004 2024-10-17,21:40:32.000,291,11018232,14245,0,1729201231,12974.234387579992,47.09023226999852,53478.149597999996 2024-10-17,21:40:33.000,291,11018200,13885,0,1729201232,12974.180497100002,46.99154445000022,53478.16357224 2024-10-17,21:40:34.000,291,11018199,14365,0,1729201233,12974.200706030002,47.076134009999805,53478.10767528001 2024-10-17,21:40:35.000,291,11018111,13925,0,1729201234,12974.180497100002,47.04793749000237,53478.22645632001 2024-10-17,21:40:36.000,291,11018288,14045,0,1729201235,12974.126606619997,46.98449532000086,53478.205494960006 2024-10-17,21:40:37.000,291,11018174,13925,0,1729201236,12974.113133999992,46.956298800003424,53478.17754648001 2024-10-17,21:40:38.000,291,11018129,13925,0,1729201237,12974.086188759997,47.02679010000429,53478.21248208 2024-10-17,21:40:39.000,291,11018310,13765,0,1729201238,12974.207442339997,47.02679010000429,53478.135623760005 2024-10-17,21:40:40.000,291,11018262,14085,0,1729201239,12974.214178649992,46.98449532000086,53478.19850784001 2024-10-17,21:40:41.000,291,11018394,14165,0,1729201240,12974.241123890002,47.04088836000301,53478.05177832 2024-10-17,21:40:42.000,291,11018235,14285,0,1729201241,12974.348904849998,47.10433053000452,53478.12863664001 2024-10-17,21:40:43.000,291,11018349,14045,0,1729201242,12974.274805439993,47.019740969997656,53478.24741768001 2024-10-17,21:40:44.000,291,11018181,14045,0,1729201243,12974.362377469988,47.05498662000173,53478.17055936 2024-10-17,21:40:45.000,291,11018240,14245,0,1729201244,12974.274805439993,47.069084880000446,53478.15658512001 2024-10-17,21:40:46.000,291,11018308,14085,0,1729201245,12974.214178649992,47.11137966000388,53478.12863664001 2024-10-17,21:40:47.000,291,11018242,14165,0,1729201246,12974.288278059998,47.15367444000003,53478.254404800005 2024-10-17,21:40:48.000,291,11018366,13965,0,1729201247,12974.268069129997,47.1889200900041,53478.10068816 2024-10-17,21:40:49.000,291,11018276,13885,0,1729201248,12974.375850089993,47.14662531000067,53478.254404800005 2024-10-17,21:40:50.000,291,11018318,13925,0,1729201249,12974.443213189988,47.132527050001954,53478.29632752001 2024-10-17,21:40:51.000,291,11018131,13965,0,1729201250,12974.429740569998,47.132527050001954,53478.36619872001 2024-10-17,21:40:52.000,291,11018368,14245,0,1729201251,12974.483631049989,47.118428790003236,53478.34523736001 2024-10-17,21:40:53.000,291,11018223,14245,0,1729201252,12974.456685809993,47.16072356999939,53478.23344344 2024-10-17,21:40:54.000,291,11018326,13965,0,1729201253,12974.497103669994,47.301706170001125,53478.23344344 2024-10-17,21:40:55.000,291,11018204,13965,0,1729201254,12974.456685809993,47.23121487000026,53478.26139192 2024-10-17,21:40:56.000,291,11018216,14285,0,1729201255,12974.503839979989,47.28055878000305,53478.16357224 2024-10-17,21:40:57.000,291,11018125,14085,0,1729201256,12974.375850089993,47.21711661000154,53478.31030176 2024-10-17,21:40:58.000,291,11018259,14085,0,1729201257,12974.409531639998,47.294657040001766,53478.40113432 2024-10-17,21:40:59.000,291,11018285,14005,0,1729201258,12974.409531639998,47.28760791000241,53478.38716008 2024-10-17,21:41:00.000,291,11018160,13765,0,1729201259,12974.369113779998,47.37219747000199,53478.31030176 2024-10-17,21:41:01.000,291,11018169,14125,0,1729201260,12974.369113779998,47.44268877000286,53478.3592116 2024-10-17,21:41:02.000,291,11018224,14005,0,1729201261,12974.423004259988,47.49908180999773,53478.317288879996 2024-10-17,21:41:03.000,291,11018127,14085,0,1729201262,12974.375850089993,47.44268877000286,53478.317288879996 2024-10-17,21:41:04.000,291,11018156,14205,0,1729201263,12974.389322709998,47.541376590001164,53478.33825024 2024-10-17,21:41:05.000,291,11018403,14165,0,1729201264,12974.429740569998,47.51318007000373,53478.47799264 2024-10-17,21:41:06.000,291,11018196,14245,0,1729201265,12974.342168540003,47.717604839999694,53478.33825024 2024-10-17,21:41:07.000,291,11018141,14165,0,1729201266,12974.382586399988,47.62596615000075,53478.39414720001 2024-10-17,21:41:08.000,291,11018317,14085,0,1729201267,12974.348904849998,47.72465396999905,53478.51292824001 2024-10-17,21:41:09.000,291,11018182,14085,0,1729201268,12974.328695919998,47.79514526999992,53478.43606992 2024-10-17,21:41:10.000,291,11017972,14125,0,1729201269,12974.328695919998,47.74580136000441,53478.40812144 2024-10-17,21:41:11.000,291,11018395,13845,0,1729201270,12974.335432229993,47.77399788000184,53478.33126312 2024-10-17,21:41:12.000,291,11018442,14245,0,1729201271,12974.436476879993,47.80924352999864,53478.33126312 2024-10-17,21:41:13.000,291,11018230,14005,0,1729201272,12974.301750680002,47.85858744000143,53478.28235328 2024-10-17,21:41:14.000,291,11018304,14045,0,1729201273,12974.153551859992,47.950226130000374,53478.51292824001 2024-10-17,21:41:15.000,291,11018205,14085,0,1729201274,12974.247860199997,48.00661917000252,53478.519915360004 2024-10-17,21:41:16.000,291,11018244,14365,0,1729201275,12974.254596509993,48.0277665600006,53478.56183808001 2024-10-17,21:41:17.000,291,11018162,14085,0,1729201276,12974.214178649992,48.10530699000083,53478.52690248 2024-10-17,21:41:18.000,291,11018277,13925,0,1729201277,12974.193969719992,48.119405249999545,53478.38716008 2024-10-17,21:41:19.000,291,11018178,14205,0,1729201278,12974.214178649992,48.10530699000083,53478.46401840001 2024-10-17,21:41:20.000,291,11018274,14285,0,1729201279,12974.146815549997,48.14760177000426,53478.38017296 2024-10-17,21:41:21.000,291,11018084,14085,0,1729201280,12974.160288170002,48.25333872000192,53478.41510856001 2024-10-17,21:41:22.000,291,11018134,14285,0,1729201281,12974.133342929992,48.23219133000384,53478.254404800005 2024-10-17,21:41:23.000,291,11018223,14365,0,1729201282,12974.140079240002,48.31678089000343,53478.39414720001 2024-10-17,21:41:24.000,291,11018213,14125,0,1729201283,12974.072716139992,48.27448611,53478.38716008 2024-10-17,21:41:25.000,291,11018388,14285,0,1729201284,12974.133342929992,48.36612479999894,53478.40113432 2024-10-17,21:41:26.000,291,11018017,14245,0,1729201285,12974.045770899997,48.352026540000224,53478.34523736001 2024-10-17,21:41:27.000,291,11018159,14205,0,1729201286,12973.998616730001,48.40841958000237,53478.23344344 2024-10-17,21:41:28.000,291,11018186,13965,0,1729201287,12973.924517319996,48.42251784000109,53478.33126312 2024-10-17,21:41:29.000,291,11018263,14245,0,1729201288,12973.944726249996,48.55645131000347,53478.29632752001 2024-10-17,21:41:30.000,291,11018228,13765,0,1729201289,12973.870626839991,48.60579521999898,53478.26139192 2024-10-17,21:41:31.000,291,11018160,14245,0,1729201290,12973.863890529996,48.6198934799977,53478.184533600004 2024-10-17,21:41:32.000,291,11018265,14085,0,1729201291,12973.87736315,48.66218826000113,53478.086713920005 2024-10-17,21:41:33.000,291,11018135,14325,0,1729201292,12973.78979111999,48.71153217000392,53478.17055936 2024-10-17,21:41:34.000,291,11018294,13845,0,1729201293,12973.76958218999,48.81726912000158,53478.26139192 2024-10-17,21:41:35.000,291,11018180,14045,0,1729201294,12973.890835769991,48.87366216000373,53478.27536616001 2024-10-17,21:41:36.000,291,11018264,14045,0,1729201295,12973.83020897999,48.796121730003506,53478.17754648001 2024-10-17,21:41:37.000,291,11018346,14205,0,1729201296,12973.75610957,48.85251476999838,53478.06575256 2024-10-17,21:41:38.000,291,11018073,14405,0,1729201297,12973.722428019995,48.923006069999246,53478.17754648001 2024-10-17,21:41:39.000,291,11018148,14165,0,1729201298,12973.68874646999,48.91595693999989,53478.21248208 2024-10-17,21:41:40.000,291,11018080,14045,0,1729201299,12973.702219089995,48.95120259000396,53478.05876544001 2024-10-17,21:41:41.000,291,11018152,14045,0,1729201300,12973.65506492,48.937104329997965,53478.07972680001 2024-10-17,21:41:42.000,291,11018197,14365,0,1729201301,12973.54728395999,49.04989041000226,53478.1146624 2024-10-17,21:41:43.000,291,11018214,14165,0,1729201302,12973.580965509995,49.021693890004826,53478.086713920005 2024-10-17,21:41:44.000,291,11018163,13965,0,1729201303,12973.5742292,49.09923431999778,53478.07273968 2024-10-17,21:41:45.000,291,11018242,14125,0,1729201304,12973.56749288999,49.22611866000079,53478.00286848 2024-10-17,21:41:46.000,291,11018161,13885,0,1729201305,12973.500129789994,49.22611866000079,53478.00985560001 2024-10-17,21:41:47.000,291,11018189,13885,0,1729201306,12973.56749288999,49.22611866000079,53477.95395864 2024-10-17,21:41:48.000,291,11018143,13965,0,1729201307,12973.419294069994,49.268413440004224,53477.93998440001 2024-10-17,21:41:49.000,291,11018177,14165,0,1729201308,12973.412557759999,49.388248650000605,53478.03081696001 2024-10-17,21:41:50.000,291,11018306,14245,0,1729201309,12973.439502999994,49.31775734999974,53477.870113200006 2024-10-17,21:41:51.000,291,11018300,14005,0,1729201310,12973.365403589989,49.46578908000083,53477.86312608001 2024-10-17,21:41:52.000,291,11018242,14045,0,1729201311,12973.40582144999,49.45169082000211,53477.93299728 2024-10-17,21:41:53.000,291,11018248,14125,0,1729201312,12973.311513109998,49.47283821000019,53477.800242000005 2024-10-17,21:41:54.000,291,11018309,14125,0,1729201313,12973.271095249998,49.45169082000211,53477.89107456001 2024-10-17,21:41:55.000,291,11018191,14365,0,1729201314,12973.284567869989,49.48693646999891,53477.85613896 2024-10-17,21:41:56.000,291,11018141,14125,0,1729201315,12973.196995839993,49.606771680002566,53477.89806168 2024-10-17,21:41:57.000,291,11018184,14165,0,1729201316,12973.129632739998,49.571526029998495,53477.72338368001 2024-10-17,21:41:58.000,291,11018203,14165,0,1729201317,12973.210468459998,49.55037864000042,53477.9050488 2024-10-17,21:41:59.000,291,11018173,14405,0,1729201318,12973.143105359988,49.48693646999891,53477.751332160005 2024-10-17,21:42:00.000,291,11018220,13925,0,1729201319,12973.149841669998,49.564476899999136,53477.74434504001 2024-10-17,21:42:01.000,291,11018177,14085,0,1729201320,12973.163314289988,49.606771680002566,53477.583641280005 2024-10-17,21:42:02.000,291,11018287,14045,0,1729201321,12973.048797019997,49.6349682,53477.583641280005 2024-10-17,21:42:03.000,291,11018239,14205,0,1729201322,12973.001642850002,49.627919070000644,53477.65351248001 2024-10-17,21:42:04.000,291,11018298,14085,0,1729201323,12972.941016060002,49.69136124000215,53477.62556400001 2024-10-17,21:42:05.000,291,11018219,14005,0,1729201324,12973.001642850002,49.69841037000151,53477.61158976 2024-10-17,21:42:06.000,291,11018123,14165,0,1729201325,12972.954488679992,49.670213850004075,53477.56267992 2024-10-17,21:42:07.000,291,11018216,14205,0,1729201326,12972.853444029992,49.578575159997854,53477.48582160001 2024-10-17,21:42:08.000,291,11018285,14365,0,1729201327,12972.779344620001,49.68431211000279,53477.38800192001 2024-10-17,21:42:09.000,291,11018375,14325,0,1729201328,12972.792817239992,49.69841037000151,53477.534731440006 2024-10-17,21:42:10.000,291,11018395,14085,0,1729201329,12972.799553550001,49.72660688999895,53477.56267992 2024-10-17,21:42:11.000,291,11018205,14285,0,1729201330,12972.813026169992,49.59972255000321,53477.50678296001 2024-10-17,21:42:12.000,291,11018117,14045,0,1729201331,12972.725454139996,49.606771680002566,53477.415950400005 2024-10-17,21:42:13.000,291,11018174,14005,0,1729201332,12972.685036279996,49.613820810001926,53477.43691176001 2024-10-17,21:42:14.000,291,11018353,14045,0,1729201333,12972.55704639,49.52218212000298,53477.36005344001 2024-10-17,21:42:15.000,291,11018281,14285,0,1729201334,12972.57725532,49.606771680002566,53477.48582160001 2024-10-17,21:42:16.000,291,11018364,13885,0,1729201335,12972.53010114999,49.5362803800017,53477.35306632 2024-10-17,21:42:17.000,291,11018104,14205,0,1729201336,12972.53683746,49.64201732999936,53477.367040560006 2024-10-17,21:42:18.000,291,11018306,14085,0,1729201337,12972.47621067,49.52923125000234,53477.40896328001 2024-10-17,21:42:19.000,291,11018252,13965,0,1729201338,12972.442529119995,49.46578908000083,53477.367040560006 2024-10-17,21:42:20.000,291,11018241,13925,0,1729201339,12972.38863863999,49.45873995000147,53477.36005344001 2024-10-17,21:42:21.000,291,11018127,14405,0,1729201340,12972.34822077999,49.40939603999868,53477.32511784 2024-10-17,21:42:22.000,291,11018364,13885,0,1729201341,12972.28759398999,49.388248650000605,53477.33210496 2024-10-17,21:42:23.000,291,11018174,13965,0,1729201342,12972.34822077999,49.58562429000449,53477.32511784 2024-10-17,21:42:24.000,291,11018192,14085,0,1729201343,12972.25391244,49.36710126000253,53477.26922088001 2024-10-17,21:42:25.000,291,11018111,13925,0,1729201344,12972.112449929999,49.37415039000189,53477.297169360005 2024-10-17,21:42:26.000,291,11018232,14205,0,1729201345,12972.22696719999,49.35300300000381,53477.31813072001 2024-10-17,21:42:27.000,291,11018224,14045,0,1729201346,12972.213494579999,49.37415039000189,53477.26223376 2024-10-17,21:42:28.000,291,11018494,14005,0,1729201347,12972.092240999998,49.338904739997815,53477.178388320004 2024-10-17,21:42:29.000,291,11017954,14005,0,1729201348,12972.024877899988,49.268413440004224,53477.178388320004 2024-10-17,21:42:30.000,291,11018156,14125,0,1729201349,12971.950778489998,49.19792214000336,53477.1364656 2024-10-17,21:42:31.000,291,11018395,14205,0,1729201350,12971.984460039988,49.2895608300023,53477.23428528 2024-10-17,21:42:32.000,291,11018039,14205,0,1729201351,12971.944042179988,49.29660996000166,53477.22729816 2024-10-17,21:42:33.000,291,11018385,14125,0,1729201352,12972.018141589993,49.27546257000358,53477.11550424 2024-10-17,21:42:34.000,291,11018366,13885,0,1729201353,12972.011405279998,49.028743020004185,53477.12249136001 2024-10-17,21:42:35.000,291,11017930,13925,0,1729201354,12972.078768379994,49.169725619998644,53476.9967232 2024-10-17,21:42:36.000,291,11018312,14205,0,1729201355,12971.789107049997,49.09923431999778,53477.15742696 2024-10-17,21:42:37.000,291,11018262,14205,0,1729201356,12971.775634429992,49.155627359999926,53477.10153000001 2024-10-17,21:42:38.000,291,11018041,14205,0,1729201357,12971.715007639992,49.19792214000336,53477.1364656 2024-10-17,21:42:39.000,291,11018111,13925,0,1729201358,12971.688062399997,49.08513605999906,53477.15043984001 2024-10-17,21:42:40.000,291,11017954,13925,0,1729201359,12971.674589779992,49.13447997000185,53477.05960728 2024-10-17,21:42:41.000,291,11018380,14045,0,1729201360,12971.587017749996,49.035792150003545,53477.080568640005 2024-10-17,21:42:42.000,291,11018261,14085,0,1729201361,12971.620699300001,48.87366216000373,53477.080568640005 2024-10-17,21:42:43.000,291,11018317,13845,0,1729201362,12971.512918339991,48.923006069999246,53477.080568640005 2024-10-17,21:42:44.000,291,11018277,14325,0,1729201363,12971.432082619991,48.90185868000117,53477.01768456 2024-10-17,21:42:45.000,291,11018134,14205,0,1729201364,12971.39840107,48.803170860002865,53477.09454288 2024-10-17,21:42:46.000,291,11018418,14165,0,1729201365,12971.35798321,48.746777820000716,53477.00371032001 2024-10-17,21:42:47.000,291,11018229,13925,0,1729201366,12971.29062010999,48.76792520999879,53476.95480048001 2024-10-17,21:42:48.000,291,11018186,14325,0,1729201367,12971.304092729995,48.82431825000094,53476.912877760005 2024-10-17,21:42:49.000,291,11018191,14045,0,1729201368,12971.23672963,48.87366216000373,53476.87794216 2024-10-17,21:42:50.000,291,11018175,14045,0,1729201369,12971.20978438999,48.71153217000392,53476.912877760005 2024-10-17,21:42:51.000,291,11018155,14045,0,1729201370,12971.14915759999,48.85956389999774,53476.85698080001 2024-10-17,21:42:52.000,291,11018484,13965,0,1729201371,12971.07505819,48.85956389999774,53476.88492928001 2024-10-17,21:42:53.000,291,11018314,14325,0,1729201372,12971.02790401999,48.697433909997926,53476.89890352 2024-10-17,21:42:54.000,291,11018219,14165,0,1729201373,12971.041376639994,48.84546563999902,53476.90589064001 2024-10-17,21:42:55.000,291,11018282,14165,0,1729201374,12970.940331989994,48.66218826000113,53476.75916112 2024-10-17,21:42:56.000,291,11018156,13965,0,1729201375,12970.926859369989,48.810219990002224,53476.843006560004 2024-10-17,21:42:57.000,291,11018185,14085,0,1729201376,12971.041376639994,48.64809000000241,53476.85698080001 2024-10-17,21:42:58.000,291,11018196,14245,0,1729201377,12970.913386749999,48.584647830000904,53476.87095504 2024-10-17,21:42:59.000,291,11018125,14045,0,1729201378,12970.974013539999,48.54940218000411,53476.73819976001 2024-10-17,21:43:00.000,291,11018179,13805,0,1729201379,12970.920123059994,48.71858130000328,53476.926852 2024-10-17,21:43:01.000,291,11018165,14045,0,1729201380,12970.960540919994,48.584647830000904,53476.90589064001 2024-10-17,21:43:02.000,291,11018046,14325,0,1729201381,12970.879705199994,48.66923739000049,53476.81505808001 2024-10-17,21:43:03.000,291,11018075,14365,0,1729201382,12970.899914129994,48.626942610004335,53476.80108384 2024-10-17,21:43:04.000,291,11018258,14325,0,1729201383,12970.899914129994,48.45776348999789,53476.83601944001 2024-10-17,21:43:05.000,291,11018052,14045,0,1729201384,12970.879705199994,48.47891088000324,53476.808070959996 2024-10-17,21:43:06.000,291,11018209,14045,0,1729201385,12970.899914129994,48.45071435999853,53476.72422552 2024-10-17,21:43:07.000,291,11018077,13965,0,1729201386,12970.953804609999,48.41546871000173,53476.81505808001 2024-10-17,21:43:08.000,291,11018160,14165,0,1729201387,12970.920123059994,48.30973176000407,53476.96877472 2024-10-17,21:43:09.000,291,11018095,14245,0,1729201388,12970.947068299989,48.32383002000279,53476.83601944001 2024-10-17,21:43:10.000,291,11018161,13885,0,1729201389,12970.893177819999,48.25333872000192,53476.808070959996 2024-10-17,21:43:11.000,291,11018127,14085,0,1729201390,12970.947068299989,48.40841958000237,53476.745186880005 2024-10-17,21:43:12.000,291,11018352,14165,0,1729201391,12971.142421289995,48.25333872000192,53476.76614824001 2024-10-17,21:43:13.000,291,11018236,13885,0,1729201392,12971.09526712,48.20399480999913,53476.81505808001 2024-10-17,21:43:14.000,291,11018119,14085,0,1729201393,12970.960540919994,48.41546871000173,53476.73819976001 2024-10-17,21:43:15.000,291,11018073,14285,0,1729201394,12970.846023649989,48.42956697000045,53476.95480048001 2024-10-17,21:43:16.000,291,11018074,13725,0,1729201395,12970.886441509989,48.3731739299983,53476.843006560004 2024-10-17,21:43:17.000,291,11018140,13725,0,1729201396,12970.920123059994,48.2392404600032,53476.72422552 2024-10-17,21:43:18.000,291,11018125,14405,0,1729201397,12970.933595679999,48.14760177000426,53476.78710960001 2024-10-17,21:43:19.000,291,11018134,14165,0,1729201398,12970.926859369989,48.344977410000865,53476.70326416 2024-10-17,21:43:20.000,291,11017923,14045,0,1729201399,12970.960540919994,48.21809306999785,53476.68928992001 2024-10-17,21:43:21.000,291,11018094,14165,0,1729201400,12970.920123059994,48.18989655000041,53476.696277040006 2024-10-17,21:43:22.000,291,11018328,14245,0,1729201401,12970.947068299989,48.126454379998904,53476.73819976001 2024-10-17,21:43:23.000,291,11018385,14005,0,1729201402,12970.947068299989,48.18989655000041,53476.78710960001 2024-10-17,21:43:24.000,291,11018141,14245,0,1729201403,12970.933595679999,48.1405526400049,53476.926852 2024-10-17,21:43:25.000,291,11018143,14045,0,1729201404,12970.920123059994,48.20399480999913,53476.794096720005 2024-10-17,21:43:26.000,291,11018231,13925,0,1729201405,12970.893177819999,48.20399480999913,53476.77313536 2024-10-17,21:43:27.000,291,11018207,14205,0,1729201406,12970.872968889998,48.10530699000083,53476.81505808001 2024-10-17,21:43:28.000,291,11018248,14045,0,1729201407,12970.940331989994,48.119405249999545,53476.78012248 2024-10-17,21:43:29.000,291,11018066,14245,0,1729201408,12971.03464033,48.175798290001694,53476.65435432 2024-10-17,21:43:30.000,291,11018268,14245,0,1729201409,12971.05484926,48.18284742000105,53476.93383912001 2024-10-17,21:43:31.000,291,11018281,14125,0,1729201410,12971.021167709994,48.26038785000128,53476.8220452 2024-10-17,21:43:32.000,291,11018362,13965,0,1729201411,12970.940331989994,48.07711047000339,53476.843006560004 2024-10-17,21:43:33.000,291,11018274,14165,0,1729201412,12970.832551029998,48.0277665600006,53476.863967920006 2024-10-17,21:43:34.000,291,11018136,14005,0,1729201413,12970.859496269994,48.07711047000339,53476.84999368 2024-10-17,21:43:35.000,291,11018129,14165,0,1729201414,12970.913386749999,48.08415960000275,53476.78012248 2024-10-17,21:43:36.000,291,11018190,14325,0,1729201415,12970.913386749999,48.00661917000252,53476.77313536 2024-10-17,21:43:37.000,291,11018320,14245,0,1729201416,12970.913386749999,48.0277665600006,53476.745186880005 2024-10-17,21:43:38.000,291,11018111,14325,0,1729201417,12970.980749849994,48.0277665600006,53476.80108384 2024-10-17,21:43:39.000,291,11018377,13925,0,1729201418,12971.19631177,47.752850490003766,53476.80108384 2024-10-17,21:43:40.000,291,11018351,13965,0,1729201419,12971.13568498,47.86563657000079,53476.73121264 2024-10-17,21:43:41.000,291,11018324,13885,0,1729201420,12971.10873973999,48.05596307999804,53476.83601944001 2024-10-17,21:43:42.000,291,11018077,13685,0,1729201421,12971.02790401999,48.04891394999868,53476.752174 2024-10-17,21:43:43.000,291,11017925,14045,0,1729201422,12971.081794499994,48.02071743000124,53476.752174 2024-10-17,21:43:44.000,291,11018142,14165,0,1729201423,12970.913386749999,48.07006134000403,53476.912877760005 2024-10-17,21:43:45.000,291,11018194,13885,0,1729201424,12971.000958779994,48.13350350999826,53476.8919164 2024-10-17,21:43:46.000,291,11018227,14205,0,1729201425,12970.906650439989,48.112356120000186,53476.84999368 2024-10-17,21:43:47.000,291,11018038,13925,0,1729201426,12971.00769508999,48.18989655000041,53476.808070959996 2024-10-17,21:43:48.000,291,11018284,13925,0,1729201427,12971.33777428,48.112356120000186,53476.75916112 2024-10-17,21:43:49.000,291,11018232,14045,0,1729201428,12971.41861,48.13350350999826,53476.72422552 2024-10-17,21:43:50.000,291,11018149,13965,0,1729201429,12971.580281440001,48.175798290001694,53476.66832856001 2024-10-17,21:43:51.000,291,11018256,14045,0,1729201430,12971.647644539997,48.18989655000041,53476.71025128 2024-10-17,21:43:52.000,291,11018099,13645,0,1729201431,12971.681326090002,48.1405526400049,53476.73121264 2024-10-17,21:43:53.000,291,11018493,13805,0,1729201432,12971.809315979997,48.25333872000192,53476.66832856001 2024-10-17,21:43:54.000,291,11018222,13805,0,1729201433,12971.829524909997,48.18989655000041,53476.70326416 2024-10-17,21:43:55.000,291,11018082,13885,0,1729201434,12971.856470149993,48.26743698000064,53476.71723840001 2024-10-17,21:43:56.000,291,11018413,13885,0,1729201435,12971.991196349998,48.19694567999977,53476.78012248 2024-10-17,21:43:57.000,291,11018079,13565,0,1729201436,12971.903624320003,48.26743698000064,53476.696277040006 2024-10-17,21:43:58.000,291,11018161,14045,0,1729201437,12971.950778489998,48.24628959000256,53476.66134144 2024-10-17,21:43:59.000,291,11018159,14085,0,1729201438,12971.997932659993,48.161700030002976,53476.55653464 2024-10-17,21:44:00.000,291,11018113,13765,0,1729201439,12972.078768379994,48.42956697000045,53476.73819976001 2024-10-17,21:44:01.000,291,11018364,13765,0,1729201440,12971.910360629998,48.394321320003655,53476.8220452 2024-10-17,21:44:02.000,291,11018122,13765,0,1729201441,12971.944042179988,48.49300914000196,53476.75916112 2024-10-17,21:44:03.000,291,11018042,14045,0,1729201442,12971.896888009993,48.584647830000904,53476.926852 2024-10-17,21:44:04.000,291,11018240,13965,0,1729201443,12971.910360629998,48.54940218000411,53476.926852 2024-10-17,21:44:05.000,291,11018202,13925,0,1729201444,12971.910360629998,48.54235305000475,53476.961787600005 2024-10-17,21:44:06.000,291,11018170,13845,0,1729201445,12971.795843359992,48.56350044000283,53476.98973608 2024-10-17,21:44:07.000,291,11018108,13765,0,1729201446,12971.937305869993,48.50005827000132,53476.98973608 2024-10-17,21:44:08.000,291,11018235,14125,0,1729201447,12972.031614209998,48.51415653000004,53476.975761839996 2024-10-17,21:44:09.000,291,11018319,13725,0,1729201448,12972.072032069998,48.50005827000132,53477.10153000001 2024-10-17,21:44:10.000,291,11018303,13965,0,1729201449,12972.031614209998,48.577598700001545,53477.10851712 2024-10-17,21:44:11.000,291,11018259,14045,0,1729201450,12971.964251109988,48.61284434999834,53477.10153000001 2024-10-17,21:44:12.000,291,11018223,14245,0,1729201451,12971.910360629998,48.584647830000904,53477.11550424 2024-10-17,21:44:13.000,291,11018260,13805,0,1729201452,12971.863206460002,48.64809000000241,53477.22031104001 2024-10-17,21:44:14.000,291,11018143,14125,0,1729201453,12971.910360629998,48.70448304000456,53477.07358152001 2024-10-17,21:44:15.000,291,11018384,14365,0,1729201454,12971.863206460002,48.85956389999774,53477.21332392 2024-10-17,21:44:16.000,291,11018160,13845,0,1729201455,12971.991196349998,48.71858130000328,53477.031658800006 2024-10-17,21:44:17.000,291,11018487,13885,0,1729201456,12971.930569559998,48.88776042000245,53477.080568640005 2024-10-17,21:44:18.000,291,11018117,14125,0,1729201457,12971.896888009993,48.803170860002865,53477.29018224001 2024-10-17,21:44:19.000,291,11018066,14085,0,1729201458,12972.031614209998,48.796121730003506,53477.19236256001 2024-10-17,21:44:20.000,291,11018363,14125,0,1729201459,12972.011405279998,48.810219990002224,53477.33909208001 2024-10-17,21:44:21.000,291,11018026,14045,0,1729201460,12972.011405279998,48.55645131000347,53477.19236256001 2024-10-17,21:44:22.000,291,11018291,14165,0,1729201461,12971.997932659993,48.803170860002865,53477.311143599996 2024-10-17,21:44:23.000,291,11018330,14045,0,1729201462,12972.092240999998,48.67628651999985,53477.31813072001 2024-10-17,21:44:24.000,291,11018014,14085,0,1729201463,12972.024877899988,48.73972869000136,53477.276208 2024-10-17,21:44:25.000,291,11018189,14205,0,1729201464,12972.213494579999,48.71858130000328,53477.40197616 2024-10-17,21:44:26.000,291,11018101,14045,0,1729201465,12972.011405279998,48.85251476999838,53477.450886 2024-10-17,21:44:27.000,291,11018291,14045,0,1729201466,12972.193285649999,48.753826950000075,53477.297169360005 2024-10-17,21:44:28.000,291,11018338,13925,0,1729201467,12972.011405279998,48.697433909997926,53477.47184736 2024-10-17,21:44:29.000,291,11018095,13965,0,1729201468,12972.193285649999,48.64809000000241,53477.3810148 2024-10-17,21:44:30.000,291,11018343,14085,0,1729201469,12972.18654933999,48.753826950000075,53477.311143599996 2024-10-17,21:44:31.000,291,11018335,14005,0,1729201470,12972.146131479989,48.59874608999962,53477.40197616 2024-10-17,21:44:32.000,291,11018274,13925,0,1729201471,12972.24717612999,48.633991740003694,53477.248259520005 2024-10-17,21:44:33.000,291,11018012,13965,0,1729201472,12972.27412137,48.55645131000347,53477.48582160001 2024-10-17,21:44:34.000,291,11018217,14125,0,1729201473,12972.125922549989,48.54235305000475,53477.55569280001 2024-10-17,21:44:35.000,291,11018369,14045,0,1729201474,12972.098977309994,48.46481262000452,53477.49979584 2024-10-17,21:44:36.000,291,11018110,13765,0,1729201475,12972.24717612999,48.45071435999853,53477.33909208001 2024-10-17,21:44:37.000,291,11018015,13965,0,1729201476,12972.159604099994,48.51415653000004,53477.450886 2024-10-17,21:44:38.000,291,11018184,13845,0,1729201477,12972.179813029994,48.59169696000026,53477.450886 2024-10-17,21:44:39.000,291,11018265,14085,0,1729201478,12972.139395169994,48.56350044000283,53477.57665416001 2024-10-17,21:44:40.000,291,11018187,14005,0,1729201479,12972.132658859999,48.59874608999962,53477.48582160001 2024-10-17,21:44:41.000,291,11018339,13965,0,1729201480,12972.213494579999,48.50710740000068,53477.38800192001 2024-10-17,21:44:42.000,291,11018438,14005,0,1729201481,12972.065295759989,48.49300914000196,53477.478834479996 2024-10-17,21:44:43.000,291,11018033,14045,0,1729201482,12972.018141589993,48.49300914000196,53477.35306632 2024-10-17,21:44:44.000,291,11018614,14365,0,1729201483,12972.119186239994,48.66218826000113,53477.37402768 2024-10-17,21:44:45.000,291,11017979,13925,0,1729201484,12972.213494579999,48.47186175000388,53477.45787312001 2024-10-17,21:44:46.000,291,11018184,14045,0,1729201485,12971.917096939993,48.36612479999894,53477.534731440006 2024-10-17,21:44:47.000,291,11018066,13885,0,1729201486,12972.105713619989,48.387272190004296,53477.178388320004 2024-10-17,21:44:48.000,291,11018211,14205,0,1729201487,12971.950778489998,48.45776348999789,53477.311143599996 2024-10-17,21:44:49.000,291,11018111,13965,0,1729201488,12971.944042179988,48.4859600100026,53477.450886 2024-10-17,21:44:50.000,291,11018126,14445,0,1729201489,12971.970987419998,48.38022305999766,53477.42293752 2024-10-17,21:44:51.000,291,11018345,13965,0,1729201490,12972.058559449993,48.570549570002186,53477.367040560006 2024-10-17,21:44:52.000,291,11018128,14085,0,1729201491,12972.119186239994,48.337928280001506,53477.478834479996 2024-10-17,21:44:53.000,291,11018359,13965,0,1729201492,12972.085504689989,48.40841958000237,53477.33210496 2024-10-17,21:44:54.000,291,11018257,13885,0,1729201493,12972.25391244,48.42251784000109,53477.534731440006 2024-10-17,21:44:55.000,291,11017957,14045,0,1729201494,12971.937305869993,48.47891088000324,53477.38800192001 2024-10-17,21:44:56.000,291,11018266,14285,0,1729201495,12972.2943303,48.45776348999789,53477.30415648 2024-10-17,21:44:57.000,291,11018322,14165,0,1729201496,12972.18654933999,48.28153523999936,53477.26922088001 2024-10-17,21:44:58.000,291,11017979,14125,0,1729201497,12972.200021959994,48.50710740000068,53477.3810148 2024-10-17,21:44:59.000,291,11018102,14205,0,1729201498,12972.2943303,48.59874608999962,53477.32511784 2024-10-17,21:45:00.000,291,11018155,14085,0,1729201499,12972.33474816,48.30268263000471,53477.33210496 2024-10-17,21:45:01.000,291,11018331,14085,0,1729201500,12972.301066609994,48.45776348999789,53477.29018224001 2024-10-17,21:45:02.000,291,11018138,14445,0,1729201501,12972.213494579999,48.31678089000343,53477.45787312001 2024-10-17,21:45:03.000,291,11018153,13925,0,1729201502,12972.34822077999,48.387272190004296,53477.513770080004 2024-10-17,21:45:04.000,291,11018262,14325,0,1729201503,12972.4964196,48.359075669999584,53477.22031104001 2024-10-17,21:45:05.000,291,11018219,14205,0,1729201504,12972.61093686999,48.401370450003014,53477.40197616 2024-10-17,21:45:06.000,291,11018168,14005,0,1729201505,12972.38863863999,48.352026540000224,53477.42293752 2024-10-17,21:45:07.000,291,11018290,14205,0,1729201506,12972.59746425,48.26038785000128,53477.297169360005 2024-10-17,21:45:08.000,291,11018163,13885,0,1729201507,12972.63788211,48.28153523999936,53477.26223376 2024-10-17,21:45:09.000,291,11018261,13965,0,1729201508,12972.67829997,48.30268263000471,53477.346079200004 2024-10-17,21:45:10.000,291,11018192,13965,0,1729201509,12972.752399379991,48.2392404600032,53477.21332392 2024-10-17,21:45:11.000,291,11018262,14005,0,1729201510,12972.786080929996,48.126454379998904,53477.43691176001 2024-10-17,21:45:12.000,291,11018271,14205,0,1729201511,12972.792817239992,48.26743698000064,53477.52774432001 2024-10-17,21:45:13.000,291,11018170,14125,0,1729201512,12972.745663069996,48.27448611,53477.50678296001 2024-10-17,21:45:14.000,291,11018383,14085,0,1729201513,12972.813026169992,48.31678089000343,53477.367040560006 2024-10-17,21:45:15.000,291,11017961,14085,0,1729201514,12972.853444029992,48.30268263000471,53477.36005344001 2024-10-17,21:45:16.000,291,11018183,14045,0,1729201515,12972.967961299997,48.18989655000041,53477.32511784 2024-10-17,21:45:17.000,291,11018284,13885,0,1729201516,12973.015115469992,48.28153523999936,53477.50678296001 2024-10-17,21:45:18.000,291,11018001,13885,0,1729201517,12973.082478570002,48.10530699000083,53477.38800192001 2024-10-17,21:45:19.000,291,11018019,14005,0,1729201518,12972.907334509997,48.26743698000064,53477.450886 2024-10-17,21:45:20.000,291,11018170,14045,0,1729201519,12972.967961299997,48.04186481999932,53477.48582160001 2024-10-17,21:45:21.000,291,11018028,14125,0,1729201520,12972.860180340002,47.999570040003164,53477.42992464 2024-10-17,21:45:22.000,291,11018494,13925,0,1729201521,12973.075742259993,48.24628959000256,53477.40896328001 2024-10-17,21:45:23.000,291,11018159,14285,0,1729201522,12973.055533329993,48.126454379998904,53477.45787312001 2024-10-17,21:45:24.000,291,11018349,14165,0,1729201523,12972.927543439997,48.31678089000343,53477.42293752 2024-10-17,21:45:25.000,291,11018294,13925,0,1729201524,12973.170050599998,48.30973176000407,53477.47184736 2024-10-17,21:45:26.000,291,11018460,14045,0,1729201525,12973.035324399993,48.2392404600032,53477.40896328001 2024-10-17,21:45:27.000,291,11018099,13805,0,1729201526,12973.129632739998,48.00661917000252,53477.56966704 2024-10-17,21:45:28.000,291,11018050,14045,0,1729201527,12973.163314289988,48.3731739299983,53477.61158976 2024-10-17,21:45:29.000,291,11018288,13845,0,1729201528,12973.122896430003,48.288584369998716,53477.42293752 2024-10-17,21:45:30.000,291,11018497,14245,0,1729201529,12973.196995839993,48.295633499998075,53477.54171856 2024-10-17,21:45:31.000,291,11018067,13885,0,1729201530,12973.082478570002,48.225142200004484,53477.5906284 2024-10-17,21:45:32.000,291,11017971,13965,0,1729201531,12973.210468459998,48.2392404600032,53477.49979584 2024-10-17,21:45:33.000,291,11018301,13805,0,1729201532,12973.136369049993,48.21104393999849,53477.60460264001 2024-10-17,21:45:34.000,291,11018342,14125,0,1729201533,12973.095951189993,48.394321320003655,53477.68844808 2024-10-17,21:45:35.000,291,11018192,14245,0,1729201534,12973.062269640002,48.225142200004484,53477.84216472001 2024-10-17,21:45:36.000,291,11018216,14085,0,1729201535,12973.176786909993,48.344977410000865,53477.646525359996 2024-10-17,21:45:37.000,291,11017941,14005,0,1729201536,12973.237413699993,48.32383002000279,53477.70940944 2024-10-17,21:45:38.000,291,11018129,13845,0,1729201537,12973.095951189993,48.4859600100026,53477.62556400001 2024-10-17,21:45:39.000,291,11018241,13845,0,1729201538,12973.116160119993,48.42251784000109,53477.47184736 2024-10-17,21:45:40.000,291,11018153,14205,0,1729201539,12973.143105359988,48.521205659999396,53477.61857688 2024-10-17,21:45:41.000,291,11018266,14005,0,1729201540,12973.149841669998,48.49300914000196,53477.583641280005 2024-10-17,21:45:42.000,291,11018157,14125,0,1729201541,12973.136369049993,48.61284434999834,53477.61857688 2024-10-17,21:45:43.000,291,11018274,14245,0,1729201542,12973.230677389998,48.49300914000196,53477.6604996 2024-10-17,21:45:44.000,291,11018223,13925,0,1729201543,12973.170050599998,48.577598700001545,53477.513770080004 2024-10-17,21:45:45.000,291,11018035,13925,0,1729201544,12973.223941079988,48.626942610004335,53477.583641280005 2024-10-17,21:45:46.000,291,11018071,14245,0,1729201545,12973.304776799989,48.73972869000136,53477.5207572 2024-10-17,21:45:47.000,291,11018472,14005,0,1729201546,12973.244150009989,48.746777820000716,53477.82819048 2024-10-17,21:45:48.000,291,11018234,13965,0,1729201547,12973.183523219988,48.61284434999834,53477.56267992 2024-10-17,21:45:49.000,291,11018199,14285,0,1729201548,12973.298040489994,48.67628651999985,53477.59761552 2024-10-17,21:45:50.000,291,11018272,14365,0,1729201549,12973.257622629993,48.72563043000264,53477.583641280005 2024-10-17,21:45:51.000,291,11018202,14245,0,1729201550,12973.271095249998,48.83841650999966,53477.702422320006 2024-10-17,21:45:52.000,291,11018115,14045,0,1729201551,12973.264358939989,48.89480955000181,53477.57665416001 2024-10-17,21:45:53.000,291,11018227,13805,0,1729201552,12973.378876209994,48.76792520999879,53477.56267992 2024-10-17,21:45:54.000,291,11018202,14045,0,1729201553,12973.042060710002,48.96530085000268,53477.6604996 2024-10-17,21:45:55.000,291,11018056,14245,0,1729201554,12973.143105359988,48.81726912000158,53477.59761552 2024-10-17,21:45:56.000,291,11018183,14165,0,1729201555,12973.149841669998,48.90185868000117,53477.513770080004 2024-10-17,21:45:57.000,291,11018227,13845,0,1729201556,12973.089214879998,48.65513913000177,53477.15742696 2024-10-17,21:45:58.000,291,11018144,14165,0,1729201557,12973.021851780002,48.64104087000305,53477.11550424 2024-10-17,21:45:59.000,291,11018246,13885,0,1729201558,12972.927543439997,48.87366216000373,53477.43691176001 2024-10-17,21:46:00.000,291,11018284,14085,0,1729201559,12972.967961299997,48.71153217000392,53477.49979584 2024-10-17,21:46:01.000,291,11018452,13845,0,1729201560,12972.974697609992,48.85956389999774,53477.43691176001 2024-10-17,21:46:02.000,291,11018295,14285,0,1729201561,12973.021851780002,48.88071129000309,53477.42293752 2024-10-17,21:46:03.000,291,11018297,13845,0,1729201562,12972.900598200002,48.83841650999966,53477.55569280001 2024-10-17,21:46:04.000,291,11017918,14125,0,1729201563,12972.873652959992,48.972349980002036,53477.5207572 2024-10-17,21:46:05.000,291,11018032,14205,0,1729201564,12972.914070819992,48.937104329997965,53477.5207572 2024-10-17,21:46:06.000,291,11018271,14245,0,1729201565,12972.799553550001,48.95825172000332,53477.44389888 2024-10-17,21:46:07.000,291,11017814,13885,0,1729201566,12972.880389270002,48.930055199998606,53477.49280872 2024-10-17,21:46:08.000,291,11018443,14165,0,1729201567,12972.792817239992,49.13447997000185,53477.40896328001 2024-10-17,21:46:09.000,291,11018119,14005,0,1729201568,12972.718717830001,48.95120259000396,53477.60460264001 2024-10-17,21:46:10.000,291,11017895,14005,0,1729201569,12972.833235099992,49.021693890004826,53477.5207572 2024-10-17,21:46:11.000,291,11018246,14085,0,1729201570,12972.907334509997,48.87366216000373,53477.55569280001 2024-10-17,21:46:12.000,291,11018297,14285,0,1729201571,12972.718717830001,49.0780869299997,53477.55569280001 2024-10-17,21:46:13.000,291,11018171,14005,0,1729201572,12972.738926760001,49.09218518999842,53477.5906284 2024-10-17,21:46:14.000,291,11018129,14005,0,1729201573,12972.685036279996,49.27546257000358,53477.52774432001 2024-10-17,21:46:15.000,291,11018145,13925,0,1729201574,12972.705245209996,49.01464475999819,53477.68844808 2024-10-17,21:46:16.000,291,11018315,14045,0,1729201575,12972.685036279996,49.11333258000377,53477.59761552 2024-10-17,21:46:17.000,291,11018332,14405,0,1729201576,12972.61093686999,49.07103780000034,53477.49280872 2024-10-17,21:46:18.000,291,11018383,14405,0,1729201577,12972.45600174,49.05693954000162,53477.632551120005 2024-10-17,21:46:19.000,291,11017973,14045,0,1729201578,12972.563782699995,49.24726604999887,53477.45787312001 2024-10-17,21:46:20.000,291,11018104,14245,0,1729201579,12972.45600174,49.388248650000605,53477.44389888 2024-10-17,21:46:21.000,291,11018423,13885,0,1729201580,12972.50989221999,49.27546257000358,53477.61158976 2024-10-17,21:46:22.000,291,11018089,14245,0,1729201581,12972.402111259995,49.388248650000605,53477.534731440006 2024-10-17,21:46:23.000,291,11018182,14005,0,1729201582,12972.51662853,49.2895608300023,53477.47184736 2024-10-17,21:46:24.000,291,11018242,14245,0,1729201583,12972.47621067,49.36710126000253,53477.61158976 2024-10-17,21:46:25.000,291,11017983,14045,0,1729201584,12972.46947435999,49.395297779999964,53477.50678296001 2024-10-17,21:46:26.000,291,11018123,14165,0,1729201585,12972.43579281,49.2895608300023,53477.56267992 2024-10-17,21:46:27.000,291,11018435,13925,0,1729201586,12972.38863863999,49.41644516999804,53477.54870568 2024-10-17,21:46:28.000,291,11017958,13965,0,1729201587,12972.361693399995,49.338904739997815,53477.56267992 2024-10-17,21:46:29.000,291,11018286,13725,0,1729201588,12972.39537495,49.37415039000189,53477.37402768 2024-10-17,21:46:30.000,291,11018255,14005,0,1729201589,12972.36842970999,49.2895608300023,53477.50678296001 2024-10-17,21:46:31.000,291,11018262,14325,0,1729201590,12972.402111259995,49.41644516999804,53477.59761552 2024-10-17,21:46:32.000,291,11018302,14245,0,1729201591,12972.46947435999,49.25431517999823,53477.367040560006 2024-10-17,21:46:33.000,291,11018230,14005,0,1729201592,12972.301066609994,49.430543430004036,53477.42992464 2024-10-17,21:46:34.000,291,11018207,14325,0,1729201593,12972.462738049995,49.37415039000189,53477.33909208001 2024-10-17,21:46:35.000,291,11018293,13965,0,1729201594,12972.462738049995,49.42349430000468,53477.3810148 2024-10-17,21:46:36.000,291,11018063,14205,0,1729201595,12972.41558388,49.31070822000038,53477.54870568 2024-10-17,21:46:37.000,291,11018311,14245,0,1729201596,12972.51662853,49.444641690002754,53477.29018224001 2024-10-17,21:46:38.000,291,11018391,14045,0,1729201597,12972.36842970999,49.338904739997815,53477.26223376 2024-10-17,21:46:39.000,291,11018271,14205,0,1729201598,12972.55704639,49.2895608300023,53477.0665944 2024-10-17,21:46:40.000,291,11018071,14205,0,1729201599,12972.38863863999,49.29660996000166,53477.10851712 2024-10-17,21:46:41.000,291,11018252,14245,0,1729201600,12972.53010114999,49.23316779000015,53477.05262016001 2024-10-17,21:46:42.000,291,11018125,13925,0,1729201601,12972.523364839995,49.34595387000445,53477.30415648 2024-10-17,21:46:43.000,291,11018038,13965,0,1729201602,12972.482946979995,49.40939603999868,53477.26922088001 2024-10-17,21:46:44.000,291,11018010,14045,0,1729201603,12972.53010114999,49.29660996000166,53477.37402768 2024-10-17,21:46:45.000,291,11018171,14125,0,1729201604,12972.63788211,49.22611866000079,53477.24127240001 2024-10-17,21:46:46.000,291,11018264,14245,0,1729201605,12972.67829997,49.261364310004865,53477.26922088001 2024-10-17,21:46:47.000,291,11018086,14005,0,1729201606,12972.685036279996,49.22611866000079,53477.36005344001 2024-10-17,21:46:48.000,291,11018032,14085,0,1729201607,12972.6985089,49.47283821000019,53477.23428528 2024-10-17,21:46:49.000,291,11018594,14285,0,1729201608,12972.819762480001,49.27546257000358,53477.367040560006 2024-10-17,21:46:50.000,291,11018250,13885,0,1729201609,12972.846707719997,49.28251170000294,53477.23428528 2024-10-17,21:46:51.000,291,11018217,14165,0,1729201610,12972.813026169992,49.29660996000166,53477.26223376 2024-10-17,21:46:52.000,291,11018239,13965,0,1729201611,12972.954488679992,49.29660996000166,53477.26922088001 2024-10-17,21:46:53.000,291,11018189,13925,0,1729201612,12972.893861889992,49.2895608300023,53477.311143599996 2024-10-17,21:46:54.000,291,11018209,14405,0,1729201613,12972.846707719997,49.35300300000381,53477.23428528 2024-10-17,21:46:55.000,291,11017957,13885,0,1729201614,12972.806289859996,49.45169082000211,53477.346079200004 2024-10-17,21:46:56.000,291,11018358,13805,0,1729201615,12972.671563659991,49.331855609998456,53477.08755576 2024-10-17,21:46:57.000,291,11018123,14125,0,1729201616,12972.826498789997,49.35300300000381,53477.42293752 2024-10-17,21:46:58.000,291,11018484,13925,0,1729201617,12972.772608309991,49.381199520001246,53477.297169360005 2024-10-17,21:46:59.000,291,11018195,14205,0,1729201618,12972.759135690001,49.34595387000445,53477.28319512 2024-10-17,21:47:00.000,291,11017979,14245,0,1729201619,12972.887125579997,49.36710126000253,53477.29018224001 2024-10-17,21:47:01.000,291,11018281,14245,0,1729201620,12972.799553550001,49.37415039000189,53477.39498904 2024-10-17,21:47:02.000,291,11018088,14125,0,1729201621,12972.765871999996,49.49398559999827,53477.24127240001 2024-10-17,21:47:03.000,291,11018224,14045,0,1729201622,12972.745663069996,49.37415039000189,53477.44389888 2024-10-17,21:47:04.000,291,11018257,14165,0,1729201623,12972.900598200002,49.381199520001246,53477.28319512 2024-10-17,21:47:05.000,291,11018185,14085,0,1729201624,12972.994906539992,49.388248650000605,53477.21332392 2024-10-17,21:47:06.000,291,11018213,14045,0,1729201625,12972.914070819992,49.2895608300023,53477.248259520005 2024-10-17,21:47:07.000,291,11018198,14005,0,1729201626,12972.839971410001,49.37415039000189,53477.2063368 2024-10-17,21:47:08.000,291,11018168,13885,0,1729201627,12972.839971410001,49.36710126000253,53477.346079200004 2024-10-17,21:47:09.000,291,11018169,14045,0,1729201628,12972.819762480001,49.24726604999887,53477.21332392 2024-10-17,21:47:10.000,291,11018195,14085,0,1729201629,12972.819762480001,49.219069530001434,53477.28319512 2024-10-17,21:47:11.000,291,11018278,14045,0,1729201630,12972.664827349996,49.430543430004036,53477.178388320004 2024-10-17,21:47:12.000,291,11018290,14045,0,1729201631,12972.55704639,49.25431517999823,53477.080568640005 2024-10-17,21:47:13.000,291,11018398,14045,0,1729201632,12972.651354729991,49.27546257000358,53477.18537544 2024-10-17,21:47:14.000,291,11018049,14125,0,1729201633,12972.55031007999,49.2895608300023,53477.12249136001 2024-10-17,21:47:15.000,291,11018179,14085,0,1729201634,12972.523364839995,49.24726604999887,53477.19236256001 2024-10-17,21:47:16.000,291,11018093,14205,0,1729201635,12972.631145799991,49.204971270002716,53476.88492928001 2024-10-17,21:47:17.000,291,11018354,14005,0,1729201636,12972.341484469995,49.395297779999964,53477.22729816 2024-10-17,21:47:18.000,291,11017957,14085,0,1729201637,12972.46947435999,49.268413440004224,53477.15742696 2024-10-17,21:47:19.000,291,11018190,14085,0,1729201638,12972.35495709,49.36710126000253,53477.33909208001 2024-10-17,21:47:20.000,291,11018205,14245,0,1729201639,12972.18654933999,49.204971270002716,53477.248259520005 2024-10-17,21:47:21.000,291,11018036,13925,0,1729201640,12972.47621067,49.36710126000253,53477.248259520005 2024-10-17,21:47:22.000,291,11018066,14085,0,1729201641,12972.55704639,49.41644516999804,53477.178388320004 2024-10-17,21:47:23.000,291,11018224,14005,0,1729201642,12972.48968328999,49.30365909000102,53477.143452719996 2024-10-17,21:47:24.000,291,11018194,13885,0,1729201643,12972.50989221999,49.30365909000102,53477.15043984001 2024-10-17,21:47:25.000,291,11018057,13925,0,1729201644,12972.44926542999,49.261364310004865,53477.1364656 2024-10-17,21:47:26.000,291,11018140,14005,0,1729201645,12972.442529119995,49.2895608300023,53477.10153000001 2024-10-17,21:47:27.000,291,11018137,13765,0,1729201646,12972.46947435999,49.3248064799991,53477.0665944 2024-10-17,21:47:28.000,291,11018251,13965,0,1729201647,12972.35495709,49.3248064799991,53477.07358152001 2024-10-17,21:47:29.000,291,11018104,14005,0,1729201648,12972.24717612999,49.444641690002754,53477.09454288 2024-10-17,21:47:30.000,291,11018108,14045,0,1729201649,12972.22696719999,49.42349430000468,53477.11550424 2024-10-17,21:47:31.000,291,11018154,13965,0,1729201650,12972.065295759989,49.40939603999868,53477.18537544 2024-10-17,21:47:32.000,291,11018295,13965,0,1729201651,12972.105713619989,49.41644516999804,53477.09454288 2024-10-17,21:47:33.000,291,11018112,13885,0,1729201652,12972.105713619989,49.40939603999868,53477.0665944 2024-10-17,21:47:34.000,291,11018233,14085,0,1729201653,12972.179813029994,49.437592560003395,53477.12249136001 2024-10-17,21:47:35.000,291,11018094,13965,0,1729201654,12972.011405279998,49.40234690999932,53477.010697440004 2024-10-17,21:47:36.000,291,11018464,14045,0,1729201655,12971.930569559998,49.430543430004036,53476.808070959996 2024-10-17,21:47:37.000,291,11018103,13845,0,1729201656,12971.991196349998,49.40234690999932,53477.080568640005 2024-10-17,21:47:38.000,291,11018206,14245,0,1729201657,12972.058559449993,49.45873995000147,53477.05262016001 2024-10-17,21:47:39.000,291,11018367,13965,0,1729201658,12972.105713619989,49.31070822000038,53476.89890352 2024-10-17,21:47:40.000,291,11018203,14085,0,1729201659,12972.146131479989,49.331855609998456,53476.96877472 2024-10-17,21:47:41.000,291,11018264,13925,0,1729201660,12972.200021959994,49.261364310004865,53476.96877472 2024-10-17,21:47:42.000,291,11018224,13805,0,1729201661,12972.220230889994,49.28251170000294,53476.85698080001 2024-10-17,21:47:43.000,291,11018110,13885,0,1729201662,12972.260648749994,49.388248650000605,53476.8919164 2024-10-17,21:47:44.000,291,11018223,13965,0,1729201663,12972.112449929999,49.395297779999964,53476.94082624 2024-10-17,21:47:45.000,291,11018219,13725,0,1729201664,12972.078768379994,49.34595387000445,53476.89890352 2024-10-17,21:47:46.000,291,11018059,13845,0,1729201665,12971.970987419998,49.5010347300049,53476.961787600005 2024-10-17,21:47:47.000,291,11018265,13925,0,1729201666,12971.836261219993,49.5010347300049,53476.8919164 2024-10-17,21:47:48.000,291,11018260,14205,0,1729201667,12971.701535020002,49.381199520001246,53476.794096720005 2024-10-17,21:47:49.000,291,11018192,13885,0,1729201668,12971.519654650001,49.46578908000083,53476.87794216 2024-10-17,21:47:50.000,291,11018048,13965,0,1729201669,12971.452291549991,49.5010347300049,53476.98973608 2024-10-17,21:47:51.000,291,11018349,14085,0,1729201670,12971.566808819996,49.40939603999868,53476.90589064001 2024-10-17,21:47:52.000,291,11018275,14165,0,1729201671,12971.485973099996,49.47988733999955,53476.90589064001 2024-10-17,21:47:53.000,291,11018291,13845,0,1729201672,12971.499445720001,49.41644516999804,53476.90589064001 2024-10-17,21:47:54.000,291,11018217,13765,0,1729201673,12971.587017749996,49.34595387000445,53476.8220452 2024-10-17,21:47:55.000,291,11018504,14005,0,1729201674,12971.688062399997,49.2895608300023,53476.82903232 2024-10-17,21:47:56.000,291,11018299,14125,0,1729201675,12971.674589779992,49.31070822000038,53476.83601944001 2024-10-17,21:47:57.000,291,11018527,13925,0,1729201676,12971.560072510001,49.30365909000102,53476.808070959996 2024-10-17,21:47:58.000,291,11018452,13565,0,1729201677,12971.593754059992,49.24726604999887,53476.808070959996 2024-10-17,21:47:59.000,291,11018288,14085,0,1729201678,12971.627435609997,49.176774749998,53476.72422552 2024-10-17,21:48:00.000,291,11018461,13805,0,1729201679,12971.613962989992,49.24726604999887,53476.70326416 2024-10-17,21:48:01.000,291,11018088,13725,0,1729201680,12971.47923679,49.27546257000358,53476.59845736001 2024-10-17,21:48:02.000,291,11018100,13845,0,1729201681,12971.39166475999,49.24726604999887,53476.696277040006 2024-10-17,21:48:03.000,291,11018242,13965,0,1729201682,12971.384928449996,49.19792214000336,53476.6124316 2024-10-17,21:48:04.000,291,11018071,13885,0,1729201683,12971.445555239996,49.021693890004826,53476.56352176 2024-10-17,21:48:05.000,291,11018207,13845,0,1729201684,12971.35124689999,49.24021691999951,53476.49365056 2024-10-17,21:48:06.000,291,11018128,13645,0,1729201685,12971.23672963,49.24726604999887,53476.54954752001 2024-10-17,21:48:07.000,291,11018138,13925,0,1729201686,12971.22999331999,49.25431517999823,53476.48666344 2024-10-17,21:48:08.000,291,11018285,13965,0,1729201687,12971.13568498,49.22611866000079,53476.528586160006 2024-10-17,21:48:09.000,291,11018162,13725,0,1729201688,12971.142421289995,49.36005213000317,53476.66134144 2024-10-17,21:48:10.000,291,11018282,13765,0,1729201689,12971.061585569994,49.261364310004865,53476.42377936 2024-10-17,21:48:11.000,291,11018185,13805,0,1729201690,12971.08853080999,49.35300300000381,53476.38185664001 2024-10-17,21:48:12.000,291,11018176,13805,0,1729201691,12971.04811294999,49.261364310004865,53476.38884376 2024-10-17,21:48:13.000,291,11018234,13765,0,1729201692,12970.947068299989,49.14857823000057,53476.41679224 2024-10-17,21:48:14.000,291,11018152,13765,0,1729201693,12970.980749849994,49.212020400002075,53476.33294680001 2024-10-17,21:48:15.000,291,11018219,13685,0,1729201694,12971.081794499994,49.268413440004224,53476.52159904001 2024-10-17,21:48:16.000,291,11018261,13805,0,1729201695,12971.07505819,49.14857823000057,53476.46570208 2024-10-17,21:48:17.000,291,11018163,13765,0,1729201696,12971.09526712,49.204971270002716,53476.2980112 2024-10-17,21:48:18.000,291,11018249,13925,0,1729201697,12971.021167709994,49.25431517999823,53476.34692104 2024-10-17,21:48:19.000,291,11018055,13845,0,1729201698,12970.879705199994,49.28251170000294,53476.39583088 2024-10-17,21:48:20.000,291,11017992,13885,0,1729201699,12970.563098630002,49.2895608300023,53476.38185664001 2024-10-17,21:48:21.000,291,11018148,13885,0,1729201700,12970.630461729997,49.37415039000189,53476.360895280006 2024-10-17,21:48:22.000,291,11018161,13925,0,1729201701,12970.610252799997,49.28251170000294,53476.360895280006 2024-10-17,21:48:23.000,291,11018162,13805,0,1729201702,12970.563098630002,49.261364310004865,53476.31897256 2024-10-17,21:48:24.000,291,11018111,13965,0,1729201703,12970.623725420002,49.190873010004,53476.44474072 2024-10-17,21:48:25.000,291,11018142,13925,0,1729201704,12970.536153389992,49.169725619998644,53476.44474072 2024-10-17,21:48:26.000,291,11018165,13565,0,1729201705,12970.556362319992,49.176774749998,53476.37486952 2024-10-17,21:48:27.000,291,11018283,14005,0,1729201706,12970.596780179992,49.10628345000441,53476.339933920004 2024-10-17,21:48:28.000,291,11018217,14005,0,1729201707,12970.576571249992,49.10628345000441,53476.304998319996 2024-10-17,21:48:29.000,291,11018113,13965,0,1729201708,12970.590043869997,49.0780869299997,53476.339933920004 2024-10-17,21:48:30.000,291,11018186,13845,0,1729201709,12970.462053980002,49.06398867000098,53476.32595968 2024-10-17,21:48:31.000,291,11018202,13885,0,1729201710,12970.549626009997,49.13447997000185,53476.27704984 2024-10-17,21:48:32.000,291,11018180,13845,0,1729201711,12970.596780179992,49.07103780000034,53476.35390816001 2024-10-17,21:48:33.000,291,11018151,13965,0,1729201712,12970.650670659998,48.95825172000332,53476.2980112 2024-10-17,21:48:34.000,291,11018214,14285,0,1729201713,12970.576571249992,48.937104329997965,53476.20717864 2024-10-17,21:48:35.000,291,11018241,13965,0,1729201714,12970.529417079997,48.923006069999246,53476.31897256 2024-10-17,21:48:36.000,291,11018296,14005,0,1729201715,12970.650670659998,48.88071129000309,53476.25608848 2024-10-17,21:48:37.000,291,11018128,14005,0,1729201716,12970.536153389992,48.85956389999774,53476.32595968 2024-10-17,21:48:38.000,291,11018141,13965,0,1729201717,12970.664143280002,48.72563043000264,53476.25608848 2024-10-17,21:48:39.000,291,11018242,14005,0,1729201718,12970.583307560002,48.753826950000075,53476.27704984 2024-10-17,21:48:40.000,291,11018178,13925,0,1729201719,12970.583307560002,48.85251476999838,53476.13730744001 2024-10-17,21:48:41.000,291,11018104,14085,0,1729201720,12970.569834939997,48.697433909997926,53476.31897256 2024-10-17,21:48:42.000,291,11018170,13805,0,1729201721,12970.610252799997,48.70448304000456,53476.31198544001 2024-10-17,21:48:43.000,291,11018228,13765,0,1729201722,12970.475526599992,48.72563043000264,53476.32595968 2024-10-17,21:48:44.000,291,11018207,13925,0,1729201723,12970.509208149997,48.732679560002,53476.3678824 2024-10-17,21:48:45.000,291,11018247,14045,0,1729201724,12970.549626009997,48.59169696000026,53476.21416576001 2024-10-17,21:48:46.000,291,11018103,14125,0,1729201725,12970.347536709996,48.66218826000113,53476.38185664001 2024-10-17,21:48:47.000,291,11018316,13765,0,1729201726,12970.428372429997,48.67628651999985,53476.28403696001 2024-10-17,21:48:48.000,291,11018301,13965,0,1729201727,12970.435108739992,48.70448304000456,53476.27006272 2024-10-17,21:48:49.000,291,11018143,13845,0,1729201728,12970.361009330001,48.64809000000241,53476.25608848 2024-10-17,21:48:50.000,291,11018149,14005,0,1729201729,12970.387954569997,48.66218826000113,53476.1582688 2024-10-17,21:48:51.000,291,11018230,13885,0,1729201730,12970.381218260001,48.55645131000347,53476.21416576001 2024-10-17,21:48:52.000,291,11018153,14165,0,1729201731,12970.401427190001,48.697433909997926,53476.172243040004 2024-10-17,21:48:53.000,291,11018053,13685,0,1729201732,12970.293646229991,48.528254789998755,53476.193204400006 2024-10-17,21:48:54.000,291,11018330,13885,0,1729201733,12970.394690879992,48.59874608999962,53476.22115288 2024-10-17,21:48:55.000,291,11018365,14005,0,1729201734,12970.340800400001,48.626942610004335,53476.053462 2024-10-17,21:48:56.000,291,11018454,14085,0,1729201735,12970.313855159991,48.60579521999898,53476.22115288 2024-10-17,21:48:57.000,291,11018099,13965,0,1729201736,12970.226283129996,48.66218826000113,53476.21416576001 2024-10-17,21:48:58.000,291,11018303,13885,0,1729201737,12970.15892003,48.69038477999857,53476.09538472001 2024-10-17,21:48:59.000,291,11018337,13965,0,1729201738,12970.03766645,48.67628651999985,53476.27704984 2024-10-17,21:49:00.000,291,11018339,13765,0,1729201739,12970.327327779996,48.760876079999434,53476.26307560001 2024-10-17,21:49:01.000,291,11018298,14165,0,1729201740,12970.165656339996,48.60579521999898,53476.193204400006 2024-10-17,21:49:02.000,291,11018055,14005,0,1729201741,12970.13197478999,48.535303919998114,53476.04647488001 2024-10-17,21:49:03.000,291,11018147,14045,0,1729201742,12970.03766645,48.584647830000904,53476.21416576001 2024-10-17,21:49:04.000,291,11018224,14205,0,1729201743,12970.07134799999,48.45071435999853,53476.13730744001 2024-10-17,21:49:05.000,291,11018302,14245,0,1729201744,12970.09155692999,48.56350044000283,53476.193204400006 2024-10-17,21:49:06.000,291,11018258,14245,0,1729201745,12970.05787538,48.60579521999898,53476.053462 2024-10-17,21:49:07.000,291,11018097,14045,0,1729201746,12970.044402759995,48.401370450003014,53476.13032032 2024-10-17,21:49:08.000,291,11018330,13765,0,1729201747,12970.05787538,48.344977410000865,53476.21416576001 2024-10-17,21:49:09.000,291,11018086,14125,0,1729201748,12970.064611689995,48.76792520999879,53476.193204400006 2024-10-17,21:49:10.000,291,11018108,14005,0,1729201749,12969.902940249995,48.577598700001545,53475.85083552001 2024-10-17,21:49:11.000,291,11018070,14205,0,1729201750,12970.05787538,48.6198934799977,53476.28403696001 2024-10-17,21:49:12.000,291,11018134,13965,0,1729201751,12969.902940249995,48.359075669999584,53476.14429456001 2024-10-17,21:49:13.000,291,11017938,14245,0,1729201752,12969.862522389994,48.577598700001545,53476.15128168 2024-10-17,21:49:14.000,291,11018371,14365,0,1729201753,12969.85578608,48.577598700001545,53476.025513520006 2024-10-17,21:49:15.000,291,11017867,14005,0,1729201754,12969.85578608,48.69038477999857,53476.13730744001 2024-10-17,21:49:16.000,291,11018178,14325,0,1729201755,12969.923149179995,48.64104087000305,53475.71808024 2024-10-17,21:49:17.000,291,11018235,14085,0,1729201756,12969.88946762999,48.66923739000049,53476.13032032 2024-10-17,21:49:18.000,291,11018177,13885,0,1729201757,12969.84904976999,48.40841958000237,53476.13730744001 2024-10-17,21:49:19.000,291,11017929,13965,0,1729201758,12969.815368219999,48.535303919998114,53476.025513520006 2024-10-17,21:49:20.000,291,11018261,13925,0,1729201759,12969.660433089994,48.54235305000475,53475.906732480005 2024-10-17,21:49:21.000,291,11017990,14045,0,1729201760,12969.714323569999,48.50005827000132,53476.06044912 2024-10-17,21:49:22.000,291,11018160,13805,0,1729201761,12969.687378329989,48.64104087000305,53476.025513520006 2024-10-17,21:49:23.000,291,11018194,13885,0,1729201762,12969.626751539989,48.633991740003694,53476.14429456001 2024-10-17,21:49:24.000,291,11018229,14005,0,1729201763,12969.694114639999,48.54940218000411,53476.38185664001 2024-10-17,21:49:25.000,291,11018110,14165,0,1729201764,12969.539179509993,48.535303919998114,53476.004552160004 2024-10-17,21:49:26.000,291,11018220,14165,0,1729201765,12969.673905709999,48.66923739000049,53476.09538472001 2024-10-17,21:49:27.000,291,11018339,13965,0,1729201766,12969.774950359999,48.59874608999962,53475.99057792 2024-10-17,21:49:28.000,291,11018217,14045,0,1729201767,12969.781686669994,48.65513913000177,53476.09538472001 2024-10-17,21:49:29.000,291,11018187,13965,0,1729201768,12969.97703966,48.72563043000264,53476.14429456001 2024-10-17,21:49:30.000,291,11018317,13765,0,1729201769,12970.1387111,48.68333564999921,53475.93468096 2024-10-17,21:49:31.000,291,11018223,13685,0,1729201770,12970.327327779996,48.570549570002186,53475.96961656001 2024-10-17,21:49:32.000,291,11018459,13845,0,1729201771,12970.300382540001,48.51415653000004,53476.13032032 2024-10-17,21:49:33.000,291,11018265,13725,0,1729201772,12970.07134799999,48.61284434999834,53475.86480976 2024-10-17,21:49:34.000,291,11017916,14045,0,1729201773,12970.17239264999,48.746777820000716,53475.82987416001 2024-10-17,21:49:35.000,291,11018061,14005,0,1729201774,12970.21954682,48.61284434999834,53475.93468096 2024-10-17,21:49:36.000,291,11018308,13645,0,1729201775,12970.15892003,48.59874608999962,53475.86480976 2024-10-17,21:49:37.000,291,11018258,13765,0,1729201776,12970.15892003,48.6198934799977,53475.94865520001 2024-10-17,21:49:38.000,291,11018146,13765,0,1729201777,12970.165656339996,48.64104087000305,53475.89275824 2024-10-17,21:49:39.000,291,11018162,13725,0,1729201778,12970.165656339996,48.6198934799977,53475.92769384001 2024-10-17,21:49:40.000,291,11018171,13685,0,1729201779,12970.09155692999,48.61284434999834,53475.86480976 2024-10-17,21:49:41.000,291,11018201,13765,0,1729201780,12970.11850217,48.535303919998114,53475.96961656001 2024-10-17,21:49:42.000,291,11018165,13565,0,1729201781,12970.084820619995,48.61284434999834,53476.004552160004 2024-10-17,21:49:43.000,291,11018207,13765,0,1729201782,12970.11850217,48.54235305000475,53475.96262944 2024-10-17,21:49:44.000,291,11018266,13605,0,1729201783,12970.01745752,48.584647830000904,53476.025513520006 2024-10-17,21:49:45.000,291,11018298,13965,0,1729201784,12970.01745752,48.535303919998114,53475.99057792 2024-10-17,21:49:46.000,291,11018168,13805,0,1729201785,12969.99051227999,48.59874608999962,53475.94865520001 2024-10-17,21:49:47.000,291,11018117,13845,0,1729201786,12970.01072120999,48.61284434999834,53476.025513520006 2024-10-17,21:49:48.000,291,11018221,14005,0,1729201787,12969.91641287,48.584647830000904,53475.99057792 2024-10-17,21:49:49.000,291,11018295,13925,0,1729201788,12969.754741429999,48.71858130000328,53476.14429456001 2024-10-17,21:49:50.000,291,11018016,13605,0,1729201789,12969.613278919998,48.72563043000264,53476.17923016 2024-10-17,21:49:51.000,291,11018291,13965,0,1729201790,12969.505497959988,48.8313673800003,53476.21416576001 2024-10-17,21:49:52.000,291,11018055,13925,0,1729201791,12969.620015229993,48.70448304000456,53476.172243040004 2024-10-17,21:49:53.000,291,11017942,13645,0,1729201792,12969.478552719993,48.746777820000716,53476.25608848 2024-10-17,21:49:54.000,291,11018345,13925,0,1729201793,12969.444871170002,48.85956389999774,53476.06743624001 2024-10-17,21:49:55.000,291,11018212,13645,0,1729201794,12969.471816409998,48.746777820000716,53476.09538472001 2024-10-17,21:49:56.000,291,11018402,13965,0,1729201795,12969.505497959988,48.89480955000181,53475.92070672 2024-10-17,21:49:57.000,291,11018139,13725,0,1729201796,12969.586333679988,48.90890781000053,53475.96961656001 2024-10-17,21:49:58.000,291,11018225,13925,0,1729201797,12969.606542609989,48.83841650999966,53475.96961656001 2024-10-17,21:49:59.000,291,11018203,13685,0,1729201798,12969.667169399989,48.85956389999774,53475.89974536001 2024-10-17,21:50:00.000,291,11018324,13725,0,1729201799,12969.687378329989,48.89480955000181,53475.92070672 2024-10-17,21:50:01.000,291,11018217,13605,0,1729201800,12969.754741429999,48.86661303000437,53475.92070672 2024-10-17,21:50:02.000,291,11018188,13565,0,1729201801,12969.694114639999,48.930055199998606,53475.87878400001 2024-10-17,21:50:03.000,291,11018165,13645,0,1729201802,12969.721059879994,48.979399110001395,53475.8438484 2024-10-17,21:50:04.000,291,11018206,13805,0,1729201803,12969.741268809994,49.028743020004185,53475.7739772 2024-10-17,21:50:05.000,291,11018206,13725,0,1729201804,12969.741268809994,49.035792150003545,53475.7739772 2024-10-17,21:50:06.000,291,11018273,13605,0,1729201805,12969.761477739994,49.04989041000226,53475.82288704 2024-10-17,21:50:07.000,291,11018282,13725,0,1729201806,12969.694114639999,49.08513605999906,53475.8438484 2024-10-17,21:50:08.000,291,11018203,13565,0,1729201807,12969.734532499999,49.09218518999842,53475.80192568001 2024-10-17,21:50:09.000,291,11018148,13605,0,1729201808,12969.734532499999,49.07103780000034,53475.836861280004 2024-10-17,21:50:10.000,291,11018280,13605,0,1729201809,12969.774950359999,49.13447997000185,53475.80891280001 2024-10-17,21:50:11.000,291,11018253,13765,0,1729201810,12969.761477739994,49.14857823000057,53475.787951440005 2024-10-17,21:50:12.000,291,11018200,13605,0,1729201811,12969.774950359999,49.13447997000185,53475.71808024 2024-10-17,21:50:13.000,291,11018228,13365,0,1729201812,12969.781686669994,49.204971270002716,53475.67615752 2024-10-17,21:50:14.000,291,11018213,13925,0,1729201813,12969.82884083999,49.19792214000336,53475.74602872 2024-10-17,21:50:15.000,291,11018264,13405,0,1729201814,12969.801895599994,49.190873010004,53475.80192568001 2024-10-17,21:50:16.000,291,11018189,13885,0,1729201815,12969.815368219999,49.190873010004,53475.7739772 2024-10-17,21:50:17.000,291,11018152,13405,0,1729201816,12969.727796189989,49.24021691999951,53475.74602872 2024-10-17,21:50:18.000,291,11018144,13845,0,1729201817,12969.667169399989,49.29660996000166,53475.80891280001 2024-10-17,21:50:19.000,291,11018128,13805,0,1729201818,12969.572861059998,49.40939603999868,53475.9137196 2024-10-17,21:50:20.000,291,11018253,13485,0,1729201819,12969.539179509993,49.388248650000605,53475.94865520001 2024-10-17,21:50:21.000,291,11018232,13805,0,1729201820,12969.566124749988,49.430543430004036,53475.94865520001 2024-10-17,21:50:22.000,291,11018265,13765,0,1729201821,12969.512234269998,49.52923125000234,53475.81589992 2024-10-17,21:50:23.000,291,11018285,13805,0,1729201822,12969.498761649993,49.58562429000449,53475.78096432001 2024-10-17,21:50:24.000,291,11018143,14085,0,1729201823,12969.384244380002,49.68431211000279,53475.955642320005 2024-10-17,21:50:25.000,291,11018232,13885,0,1729201824,12969.323617590002,49.571526029998495,53475.9835908 2024-10-17,21:50:26.000,291,11018168,14005,0,1729201825,12969.431398549998,49.620869940001285,53475.9137196 2024-10-17,21:50:27.000,291,11018234,13845,0,1729201826,12969.390980689997,49.69841037000151,53476.08141048 2024-10-17,21:50:28.000,291,11018288,13725,0,1729201827,12969.492025339998,49.77595080000174,53476.01153928 2024-10-17,21:50:29.000,291,11018255,13925,0,1729201828,12969.471816409998,49.7477542800043,53475.92769384001 2024-10-17,21:50:30.000,291,11018193,14005,0,1729201829,12969.545915819988,49.839392970003246,53475.955642320005 2024-10-17,21:50:31.000,291,11018274,14045,0,1729201830,12969.532443199998,49.797098189999815,53476.053462 2024-10-17,21:50:32.000,291,11018163,13885,0,1729201831,12969.539179509993,49.853491230001964,53475.88577112 2024-10-17,21:50:33.000,291,11018127,13845,0,1729201832,12969.633487849998,49.853491230001964,53475.94865520001 2024-10-17,21:50:34.000,291,11018204,13965,0,1729201833,12969.633487849998,49.76185254000302,53475.85083552001 2024-10-17,21:50:35.000,291,11018193,13925,0,1729201834,12969.673905709999,49.94512992000091,53475.86480976 2024-10-17,21:50:36.000,291,11018215,14125,0,1729201835,12969.74800511999,49.966277309998986,53475.96262944 2024-10-17,21:50:37.000,291,11018078,13645,0,1729201836,12969.754741429999,49.95217905000027,53475.88577112 2024-10-17,21:50:38.000,291,11018156,13885,0,1729201837,12969.774950359999,49.93103166000219,53475.87179688 2024-10-17,21:50:39.000,291,11018222,14085,0,1729201838,12969.82884083999,49.93808079000155,53475.89275824 2024-10-17,21:50:40.000,291,11018120,13925,0,1729201839,12969.902940249995,49.94512992000091,53475.93468096 2024-10-17,21:50:41.000,291,11018212,13965,0,1729201840,12969.83557715,49.973326439998345,53475.906732480005 2024-10-17,21:50:42.000,291,11018143,13845,0,1729201841,12969.882731319994,49.973326439998345,53475.906732480005 2024-10-17,21:50:43.000,291,11018160,13965,0,1729201842,12969.97703966,50.029719480000495,53475.93468096 2024-10-17,21:50:44.000,291,11018144,13805,0,1729201843,12970.03093013999,50.036768609999854,53475.93468096 2024-10-17,21:50:45.000,291,11018055,14125,0,1729201844,12970.01072120999,50.04381773999921,53475.92070672 2024-10-17,21:50:46.000,291,11018049,13925,0,1729201845,12970.01745752,50.079063390003284,53475.97660368001 2024-10-17,21:50:47.000,291,11018297,14165,0,1729201846,12970.09155692999,50.036768609999854,53475.94865520001 2024-10-17,21:50:48.000,291,11018166,13725,0,1729201847,12970.09155692999,50.04381773999921,53475.96262944 2024-10-17,21:50:49.000,291,11018177,13925,0,1729201848,12970.11176585999,50.04381773999921,53475.99756504001 2024-10-17,21:50:50.000,291,11018254,13885,0,1729201849,12970.07808431,50.17775121000159,53475.9137196 2024-10-17,21:50:51.000,291,11018136,13965,0,1729201850,12970.05787538,50.05791599999793,53475.99756504001 2024-10-17,21:50:52.000,291,11018195,14045,0,1729201851,12970.11850217,50.198898599999666,53475.836861280004 2024-10-17,21:50:53.000,291,11018183,14125,0,1729201852,12970.084820619995,50.1284072999988,53475.96262944 2024-10-17,21:50:54.000,291,11018194,14165,0,1729201853,12970.125238479995,50.14250556000479,53476.01153928 2024-10-17,21:50:55.000,291,11018063,13845,0,1729201854,12970.13197478999,50.14250556000479,53475.9835908 2024-10-17,21:50:56.000,291,11018158,13925,0,1729201855,12970.13197478999,50.12135816999944,53476.06044912 2024-10-17,21:50:57.000,291,11018069,14125,0,1729201856,12970.145447409996,50.17775121000159,53476.01852640001 2024-10-17,21:50:58.000,291,11018285,13965,0,1729201857,12970.21954682,50.17070208000223,53476.01153928 2024-10-17,21:50:59.000,291,11018128,14045,0,1729201858,12970.185865269996,50.198898599999666,53475.955642320005 2024-10-17,21:51:00.000,291,11018119,13885,0,1729201859,12970.286909919996,50.198898599999666,53475.94865520001 2024-10-17,21:51:01.000,291,11017935,14125,0,1729201860,12970.354273019992,50.205947729999025,53476.025513520006 2024-10-17,21:51:02.000,291,11018126,14045,0,1729201861,12970.313855159991,50.22709512000438,53476.01153928 2024-10-17,21:51:03.000,291,11018203,13805,0,1729201862,12970.387954569997,50.16365295000287,53476.06044912 2024-10-17,21:51:04.000,291,11018180,14085,0,1729201863,12970.327327779996,50.205947729999025,53476.03250064 2024-10-17,21:51:05.000,291,11018231,14045,0,1729201864,12970.307118849996,50.212996859998384,53475.9137196 2024-10-17,21:51:06.000,291,11018361,14205,0,1729201865,12970.414899809992,50.14250556000479,53476.08141048 2024-10-17,21:51:07.000,291,11018019,13965,0,1729201866,12970.394690879992,50.17070208000223,53476.08141048 2024-10-17,21:51:08.000,291,11018037,14005,0,1729201867,12970.428372429997,50.22709512000438,53476.23512712001 2024-10-17,21:51:09.000,291,11018285,13725,0,1729201868,12970.468790289997,50.198898599999666,53476.17923016 2024-10-17,21:51:10.000,291,11018244,13725,0,1729201869,12970.448581359997,50.16365295000287,53476.193204400006 2024-10-17,21:51:11.000,291,11018288,14005,0,1729201870,12970.361009330001,50.00857209000242,53476.074423360005 2024-10-17,21:51:12.000,291,11018092,14125,0,1729201871,12970.414899809992,50.18480034000095,53476.13730744001 2024-10-17,21:51:13.000,291,11018243,14045,0,1729201872,12970.462053980002,50.22709512000438,53476.16525592001 2024-10-17,21:51:14.000,291,11018190,13885,0,1729201873,12970.414899809992,50.18480034000095,53476.123333200005 2024-10-17,21:51:15.000,291,11017961,13925,0,1729201874,12970.462053980002,50.262340770001174,53476.123333200005 2024-10-17,21:51:16.000,291,11018314,14045,0,1729201875,12970.482262910002,50.10725991000072,53476.16525592001 2024-10-17,21:51:17.000,291,11018429,14285,0,1729201876,12970.522680770002,50.2411933800031,53476.20019152 2024-10-17,21:51:18.000,291,11018092,14085,0,1729201877,12970.536153389992,50.093161650002,53476.1582688 2024-10-17,21:51:19.000,291,11018050,13925,0,1729201878,12970.542889700002,50.17070208000223,53476.193204400006 2024-10-17,21:51:20.000,291,11018017,13805,0,1729201879,12970.488999219997,50.064965130004566,53476.10935896 2024-10-17,21:51:21.000,291,11018229,13925,0,1729201880,12970.596780179992,50.17775121000159,53476.32595968 2024-10-17,21:51:22.000,291,11018155,13965,0,1729201881,12970.556362319992,50.198898599999666,53476.15128168 2024-10-17,21:51:23.000,291,11018103,14005,0,1729201882,12970.488999219997,50.2411933800031,53476.21416576001 2024-10-17,21:51:24.000,291,11018224,14245,0,1729201883,12970.475526599992,50.079063390003284,53476.22115288 2024-10-17,21:51:25.000,291,11018210,14125,0,1729201884,12970.569834939997,50.13545642999816,53476.35390816001 2024-10-17,21:51:26.000,291,11018043,14165,0,1729201885,12970.522680770002,50.1284072999988,53476.16525592001 2024-10-17,21:51:27.000,291,11018229,14005,0,1729201886,12970.542889700002,50.17775121000159,53476.291024080005 2024-10-17,21:51:28.000,291,11018314,13885,0,1729201887,12970.542889700002,50.17070208000223,53476.242114240005 2024-10-17,21:51:29.000,291,11018082,14205,0,1729201888,12970.610252799997,50.15660382000351,53476.27006272 2024-10-17,21:51:30.000,291,11017990,14245,0,1729201889,12970.691088519998,50.05791599999793,53476.23512712001 2024-10-17,21:51:31.000,291,11018045,13885,0,1729201890,12970.576571249992,50.28348815999925,53476.39583088 2024-10-17,21:51:32.000,291,11018206,14205,0,1729201891,12970.623725420002,50.16365295000287,53476.291024080005 2024-10-17,21:51:33.000,291,11018273,13925,0,1729201892,12970.643934350002,50.17775121000159,53476.18621728001 2024-10-17,21:51:34.000,291,11018512,13805,0,1729201893,12970.657406969993,50.2411933800031,53476.46570208 2024-10-17,21:51:35.000,291,11018196,14005,0,1729201894,12970.724770069988,50.311684680003964,53476.31897256 2024-10-17,21:51:36.000,291,11018209,14005,0,1729201895,12970.805605789988,50.29053728999861,53476.25608848 2024-10-17,21:51:37.000,291,11018344,13925,0,1729201896,12970.576571249992,50.33283207000204,53476.37486952 2024-10-17,21:51:38.000,291,11018039,14165,0,1729201897,12970.650670659998,50.38217598000483,53476.27704984 2024-10-17,21:51:39.000,291,11018254,14085,0,1729201898,12970.825814719989,50.093161650002,53476.24910136 2024-10-17,21:51:40.000,291,11018108,14045,0,1729201899,12970.738242689993,50.32578294000268,53476.28403696001 2024-10-17,21:51:41.000,291,11018224,14165,0,1729201900,12970.664143280002,50.17775121000159,53476.20717864 2024-10-17,21:51:42.000,291,11018384,13645,0,1729201901,12970.711297449998,50.2411933800031,53476.2980112 2024-10-17,21:51:43.000,291,11018103,13965,0,1729201902,12970.488999219997,50.212996859998384,53476.04647488001 2024-10-17,21:51:44.000,291,11017951,14205,0,1729201903,12970.616989109993,50.46676554000442,53476.24910136 2024-10-17,21:51:45.000,291,11018235,13805,0,1729201904,12970.616989109993,50.29053728999861,53476.2980112 2024-10-17,21:51:46.000,291,11018229,14245,0,1729201905,12970.603516490002,50.31873381000332,53476.23512712001 2024-10-17,21:51:47.000,291,11018217,13965,0,1729201906,12970.569834939997,50.36807771999884,53476.28403696001 2024-10-17,21:51:48.000,291,11018158,13925,0,1729201907,12970.590043869997,50.40332337000291,53476.22115288 2024-10-17,21:51:49.000,291,11018241,13765,0,1729201908,12970.630461729997,50.375126849998196,53476.23512712001 2024-10-17,21:51:50.000,291,11018146,13885,0,1729201909,12970.630461729997,50.40332337000291,53476.10237184 2024-10-17,21:51:51.000,291,11018265,13885,0,1729201910,12970.684352210003,50.41037250000227,53476.27704984 2024-10-17,21:51:52.000,291,11018181,13925,0,1729201911,12970.765187929988,50.33283207000204,53476.18621728001 2024-10-17,21:51:53.000,291,11018088,13765,0,1729201912,12970.718033759993,50.31873381000332,53476.25608848 2024-10-17,21:51:54.000,291,11018230,13525,0,1729201913,12970.603516490002,50.34693033000076,53476.123333200005 2024-10-17,21:51:55.000,291,11018049,13925,0,1729201914,12970.724770069988,50.304635550004605,53476.13032032 2024-10-17,21:51:56.000,291,11018049,13885,0,1729201915,12970.650670659998,50.33283207000204,53476.172243040004 2024-10-17,21:51:57.000,291,11018483,13805,0,1729201916,12970.812342099998,50.27643902999989,53475.87878400001 2024-10-17,21:51:58.000,291,11017953,14085,0,1729201917,12970.819078409993,50.34693033000076,53476.10935896 2024-10-17,21:51:59.000,291,11018262,13805,0,1729201918,12970.711297449998,50.38217598000483,53475.81589992 2024-10-17,21:52:00.000,291,11017944,13685,0,1729201919,12970.839287339993,50.38217598000483,53476.10935896 2024-10-17,21:52:01.000,291,11018370,13485,0,1729201920,12970.718033759993,50.28348815999925,53476.123333200005 2024-10-17,21:52:02.000,291,11018199,13885,0,1729201921,12970.792133169998,50.431519890000345,53476.0883976 2024-10-17,21:52:03.000,291,11018269,13805,0,1729201922,12970.704561140003,50.41037250000227,53475.96961656001 2024-10-17,21:52:04.000,291,11018244,13605,0,1729201923,12970.684352210003,50.3398812000014,53476.06044912 2024-10-17,21:52:05.000,291,11018313,13725,0,1729201924,12970.724770069988,50.35397946000012,53475.9835908 2024-10-17,21:52:06.000,291,11018119,13885,0,1729201925,12970.684352210003,50.3398812000014,53476.004552160004 2024-10-17,21:52:07.000,291,11018276,13805,0,1729201926,12970.643934350002,50.375126849998196,53476.03948776 2024-10-17,21:52:08.000,291,11018457,13765,0,1729201927,12970.610252799997,50.2411933800031,53476.15128168 2024-10-17,21:52:09.000,291,11018209,13965,0,1729201928,12970.542889700002,50.375126849998196,53476.025513520006 2024-10-17,21:52:10.000,291,11018303,13845,0,1729201929,12970.596780179992,50.3398812000014,53476.0883976 2024-10-17,21:52:11.000,291,11018200,13645,0,1729201930,12970.664143280002,50.22709512000438,53476.03250064 2024-10-17,21:52:12.000,291,11018158,13725,0,1729201931,12970.650670659998,50.205947729999025,53475.96961656001 2024-10-17,21:52:13.000,291,11018281,13885,0,1729201932,12970.596780179992,50.255291640001815,53476.025513520006 2024-10-17,21:52:14.000,291,11018051,13645,0,1729201933,12970.441845050002,50.33283207000204,53476.04647488001 2024-10-17,21:52:15.000,291,11018288,13725,0,1729201934,12970.482262910002,50.33283207000204,53476.053462 2024-10-17,21:52:16.000,291,11018379,13965,0,1729201935,12970.435108739992,50.248242510002456,53476.074423360005 2024-10-17,21:52:17.000,291,11018100,13845,0,1729201936,12970.414899809992,50.248242510002456,53476.004552160004 2024-10-17,21:52:18.000,291,11018438,13805,0,1729201937,12970.361009330001,50.262340770001174,53476.06743624001 2024-10-17,21:52:19.000,291,11017818,13925,0,1729201938,12970.11850217,50.480863800003135,53476.15128168 2024-10-17,21:52:20.000,291,11018422,14125,0,1729201939,12970.15892003,50.424470760000986,53476.074423360005 2024-10-17,21:52:21.000,291,11018188,13885,0,1729201940,12970.024193829995,50.29053728999861,53475.82987416001 2024-10-17,21:52:22.000,291,11018375,13885,0,1729201941,12970.044402759995,50.31873381000332,53475.96961656001 2024-10-17,21:52:23.000,291,11018188,13925,0,1729201942,12970.125238479995,50.45266727999842,53476.10237184 2024-10-17,21:52:24.000,291,11018138,14045,0,1729201943,12970.19260157999,50.31873381000332,53475.89275824 2024-10-17,21:52:25.000,291,11018143,13845,0,1729201944,12970.246492059996,50.35397946000012,53475.96262944 2024-10-17,21:52:26.000,291,11018055,14045,0,1729201945,12970.206074199996,50.431519890000345,53475.92769384001 2024-10-17,21:52:27.000,291,11018171,13685,0,1729201946,12970.327327779996,50.3398812000014,53475.97660368001 2024-10-17,21:52:28.000,291,11018136,13925,0,1729201947,12970.387954569997,50.29053728999861,53475.96961656001 2024-10-17,21:52:29.000,291,11018248,13685,0,1729201948,12970.354273019992,50.262340770001174,53475.92769384001 2024-10-17,21:52:30.000,291,11018193,13725,0,1729201949,12970.408163499997,50.28348815999925,53475.906732480005 2024-10-17,21:52:31.000,291,11018131,13885,0,1729201950,12970.401427190001,50.255291640001815,53475.96262944 2024-10-17,21:52:32.000,291,11018132,13805,0,1729201951,12970.340800400001,50.27643902999989,53475.906732480005 2024-10-17,21:52:33.000,291,11018310,13685,0,1729201952,12970.253228369991,50.304635550004605,53476.08141048 2024-10-17,21:52:34.000,291,11018257,13725,0,1729201953,12970.1387111,50.35397946000012,53475.99756504001 2024-10-17,21:52:35.000,291,11018326,13925,0,1729201954,12970.07808431,50.198898599999666,53475.99756504001 2024-10-17,21:52:36.000,291,11018087,13525,0,1729201955,12970.347536709996,50.212996859998384,53476.06044912 2024-10-17,21:52:37.000,291,11018263,13485,0,1729201956,12970.394690879992,50.17070208000223,53476.06044912 2024-10-17,21:52:38.000,291,11018256,13725,0,1729201957,12970.381218260001,50.10021078000136,53475.9835908 2024-10-17,21:52:39.000,291,11018279,13765,0,1729201958,12970.273437299991,50.15660382000351,53475.94166808 2024-10-17,21:52:40.000,291,11018098,13925,0,1729201959,12970.21954682,50.13545642999816,53476.08141048 2024-10-17,21:52:41.000,291,11018261,13805,0,1729201960,12970.233019439991,50.15660382000351,53476.06044912 2024-10-17,21:52:42.000,291,11018194,13805,0,1729201961,12970.253228369991,50.17070208000223,53475.96262944 2024-10-17,21:52:43.000,291,11018344,13925,0,1729201962,12970.253228369991,50.079063390003284,53476.01852640001 2024-10-17,21:52:44.000,291,11018260,13925,0,1729201963,12970.25996468,50.16365295000287,53476.09538472001 2024-10-17,21:52:45.000,291,11018231,13765,0,1729201964,12970.206074199996,50.1284072999988,53476.11634608001 2024-10-17,21:52:46.000,291,11018381,13845,0,1729201965,12969.99051227999,50.23414425000374,53476.13032032 2024-10-17,21:52:48.000,291,11018246,13765,0,1729201967,12969.99051227999,50.13545642999816,53476.16525592001 2024-10-17,21:52:49.000,291,11018304,14045,0,1729201968,12969.97703966,50.262340770001174,53476.11634608001 2024-10-17,21:52:50.000,291,11018279,14085,0,1729201969,12969.97703966,50.311684680003964,53476.13032032 2024-10-17,21:52:51.000,291,11018296,13805,0,1729201970,12970.01745752,50.29053728999861,53476.17923016 2024-10-17,21:52:52.000,291,11018242,14085,0,1729201971,12970.07134799999,50.26938990000053,53476.04647488001 2024-10-17,21:52:53.000,291,11018353,14045,0,1729201972,12970.21954682,50.311684680003964,53476.11634608001 2024-10-17,21:52:54.000,291,11018154,14005,0,1729201973,12970.125238479995,50.36807771999884,53476.193204400006 2024-10-17,21:52:55.000,291,11018138,13965,0,1729201974,12970.11176585999,50.31873381000332,53476.06044912 2024-10-17,21:52:56.000,291,11018183,14005,0,1729201975,12970.17239264999,50.26938990000053,53476.15128168 2024-10-17,21:52:57.000,291,11018198,14205,0,1729201976,12970.01745752,50.41037250000227,53476.22814 2024-10-17,21:52:58.000,291,11018509,13885,0,1729201977,12970.233019439991,50.32578294000268,53476.09538472001 2024-10-17,21:52:59.000,291,11018168,14245,0,1729201978,12969.97030334999,50.262340770001174,53476.20019152 2024-10-17,21:53:00.000,291,11017954,13845,0,1729201979,12970.09155692999,50.14250556000479,53476.21416576001 2024-10-17,21:53:01.000,291,11018385,14405,0,1729201980,12970.19260157999,50.04381773999921,53475.97660368001 2024-10-17,21:53:02.000,291,11018283,13805,0,1729201981,12970.145447409996,49.95217905000027,53475.955642320005 2024-10-17,21:53:03.000,291,11017950,13845,0,1729201982,12970.226283129996,50.14955469000415,53476.20717864 2024-10-17,21:53:04.000,291,11018242,14045,0,1729201983,12970.125238479995,50.086112520002644,53476.18621728001 2024-10-17,21:53:05.000,291,11018033,14005,0,1729201984,12970.253228369991,50.12135816999944,53476.20019152 2024-10-17,21:53:06.000,291,11018398,14085,0,1729201985,12970.320591470001,50.11430904000008,53475.99756504001 2024-10-17,21:53:07.000,291,11018487,13845,0,1729201986,12970.19933789,50.093161650002,53476.13032032 2024-10-17,21:53:08.000,291,11018349,14165,0,1729201987,12970.25996468,49.95922817999963,53476.123333200005 2024-10-17,21:53:09.000,291,11018216,14125,0,1729201988,12970.206074199996,50.064965130004566,53475.89275824 2024-10-17,21:53:10.000,291,11018275,13965,0,1729201989,12970.293646229991,50.05791599999793,53476.04647488001 2024-10-17,21:53:11.000,291,11018260,14205,0,1729201990,12970.226283129996,49.93103166000219,53476.193204400006 2024-10-17,21:53:12.000,291,11018046,13965,0,1729201991,12970.293646229991,49.98742470000434,53476.10935896 2024-10-17,21:53:13.000,291,11018129,14005,0,1729201992,12970.286909919996,49.902835140004754,53476.31897256 2024-10-17,21:53:14.000,291,11018036,14245,0,1729201993,12970.15892003,49.89578600999812,53476.14429456001 2024-10-17,21:53:15.000,291,11018279,13885,0,1729201994,12970.340800400001,50.23414425000374,53476.28403696001 2024-10-17,21:53:16.000,291,11018213,14245,0,1729201995,12970.185865269996,50.16365295000287,53476.09538472001 2024-10-17,21:53:17.000,291,11018021,13885,0,1729201996,12969.99051227999,50.029719480000495,53475.92769384001 2024-10-17,21:53:18.000,291,11018247,14205,0,1729201997,12970.165656339996,49.980375569997705,53476.01852640001 2024-10-17,21:53:19.000,291,11018372,14085,0,1729201998,12970.084820619995,49.94512992000091,53476.242114240005 2024-10-17,21:53:20.000,291,11017998,13925,0,1729201999,12970.084820619995,49.86758949000068,53476.06044912 2024-10-17,21:53:21.000,291,11018420,13965,0,1729202000,12970.125238479995,50.079063390003284,53475.96961656001 2024-10-17,21:53:22.000,291,11018426,13885,0,1729202001,12969.99724859,50.11430904000008,53476.18621728001 2024-10-17,21:53:23.000,291,11018242,14045,0,1729202002,12969.9366218,49.966277309998986,53476.26307560001 2024-10-17,21:53:24.000,291,11018419,14005,0,1729202003,12970.105029549995,49.973326439998345,53476.21416576001 2024-10-17,21:53:25.000,291,11018181,14045,0,1729202004,12969.84904976999,49.95922817999963,53476.193204400006 2024-10-17,21:53:26.000,291,11018078,14405,0,1729202005,12969.862522389994,49.966277309998986,53476.22814 2024-10-17,21:53:27.000,291,11018268,14245,0,1729202006,12969.822104529994,49.93103166000219,53476.18621728001 2024-10-17,21:53:28.000,291,11018478,14045,0,1729202007,12969.89620394,50.029719480000495,53476.06743624001 2024-10-17,21:53:29.000,291,11018326,14205,0,1729202008,12969.85578608,49.91693340000347,53475.96961656001 2024-10-17,21:53:30.000,291,11018185,13925,0,1729202009,12969.87599501,50.036768609999854,53476.03250064 2024-10-17,21:53:31.000,291,11018066,13885,0,1729202010,12969.606542609989,49.95922817999963,53476.06044912 2024-10-17,21:53:32.000,291,11018333,13885,0,1729202011,12969.680642019994,50.04381773999921,53476.0883976 2024-10-17,21:53:33.000,291,11018153,14165,0,1729202012,12969.498761649993,49.9944738300037,53476.11634608001 2024-10-17,21:53:34.000,291,11018249,14085,0,1729202013,12969.505497959988,49.966277309998986,53476.15128168 2024-10-17,21:53:35.000,291,11018455,14085,0,1729202014,12969.552652129998,50.16365295000287,53475.955642320005 2024-10-17,21:53:36.000,291,11018361,14245,0,1729202015,12969.492025339998,50.17070208000223,53476.13032032 2024-10-17,21:53:37.000,291,11018098,13925,0,1729202016,12969.343826520002,50.064965130004566,53476.01852640001 2024-10-17,21:53:38.000,291,11018209,14405,0,1729202017,12969.370771759997,50.05791599999793,53476.0883976 2024-10-17,21:53:39.000,291,11018142,14165,0,1729202018,12969.377508069992,49.9944738300037,53475.99057792 2024-10-17,21:53:40.000,291,11018142,14205,0,1729202019,12969.337090209992,50.079063390003284,53475.99057792 2024-10-17,21:53:41.000,291,11018278,14165,0,1729202020,12969.276463419992,50.12135816999944,53476.03250064 2024-10-17,21:53:42.000,291,11018384,14245,0,1729202021,12969.303408660002,50.093161650002,53476.03250064 2024-10-17,21:53:43.000,291,11018106,13885,0,1729202022,12969.222572940002,50.13545642999816,53475.93468096 2024-10-17,21:53:44.000,291,11018219,13925,0,1729202023,12969.168682459996,50.072014260003925,53475.9835908 2024-10-17,21:53:45.000,291,11017990,14125,0,1729202024,12969.222572940002,50.022670350001135,53475.94166808 2024-10-17,21:53:46.000,291,11018043,13845,0,1729202025,12969.168682459996,49.95217905000027,53475.79493856 2024-10-17,21:53:47.000,291,11018213,13965,0,1729202026,12969.094583049991,50.1284072999988,53475.92070672 2024-10-17,21:53:48.000,291,11018303,14125,0,1729202027,12969.101319360001,50.15660382000351,53475.89974536001 2024-10-17,21:53:49.000,291,11018122,14045,0,1729202028,12968.986802089996,50.086112520002644,53475.94865520001 2024-10-17,21:53:50.000,291,11017965,14365,0,1729202029,12969.007011019996,49.973326439998345,53475.87179688 2024-10-17,21:53:51.000,291,11017960,13805,0,1729202030,12968.87228481999,50.064965130004566,53475.7739772 2024-10-17,21:53:52.000,291,11018282,14205,0,1729202031,12968.986802089996,50.15660382000351,53475.739041600005 2024-10-17,21:53:53.000,291,11018159,14005,0,1729202032,12968.905966369995,50.064965130004566,53475.80192568001 2024-10-17,21:53:54.000,291,11018440,14245,0,1729202033,12968.87228481999,50.14955469000415,53475.74602872 2024-10-17,21:53:55.000,291,11018493,13965,0,1729202034,12968.724085999995,49.9944738300037,53475.67615752 2024-10-17,21:53:56.000,291,11018380,14125,0,1729202035,12968.703877069995,50.015621220001776,53475.9137196 2024-10-17,21:53:57.000,291,11017831,14405,0,1729202036,12968.83186695999,50.04381773999921,53475.66218328001 2024-10-17,21:53:58.000,291,11018206,14005,0,1729202037,12968.73082230999,49.9944738300037,53475.857822640006 2024-10-17,21:53:59.000,291,11018199,13925,0,1729202038,12968.865548509995,50.05791599999793,53475.61327344001 2024-10-17,21:54:00.000,291,11018085,14165,0,1729202039,12968.79818541,50.00152296000306,53475.64122192001 2024-10-17,21:54:01.000,291,11017936,13885,0,1729202040,12968.623041349994,50.00857209000242,53475.75301584 2024-10-17,21:54:02.000,291,11018104,14085,0,1729202041,12968.804921719995,50.10021078000136,53475.62724768 2024-10-17,21:54:03.000,291,11018033,14525,0,1729202042,12968.81165802999,50.311684680003964,53475.50846664 2024-10-17,21:54:04.000,291,11018412,13965,0,1729202043,12968.845339579995,50.36807771999884,53475.49449240001 2024-10-17,21:54:05.000,291,11018323,14085,0,1729202044,12968.71734969,50.304635550004605,53475.54340224001 2024-10-17,21:54:06.000,291,11018131,14205,0,1729202045,12968.75103123999,50.22709512000438,53475.529428 2024-10-17,21:54:07.000,291,11018087,14325,0,1729202046,12968.77124016999,50.311684680003964,53475.59231208001 2024-10-17,21:54:08.000,291,11018228,14005,0,1729202047,12968.71061337999,50.3398812000014,53475.42462120001 2024-10-17,21:54:09.000,291,11018043,13925,0,1729202048,12968.724085999995,50.3398812000014,53475.55038936 2024-10-17,21:54:10.000,291,11018237,14085,0,1729202049,12968.83860327,50.38217598000483,53475.690131760006 2024-10-17,21:54:11.000,291,11018103,14445,0,1729202050,12968.77124016999,50.45971640999778,53475.571350720005 2024-10-17,21:54:12.000,291,11018242,14205,0,1729202051,12968.724085999995,50.46676554000442,53475.43859544 2024-10-17,21:54:13.000,291,11018201,13965,0,1729202052,12968.79144909999,50.46676554000442,53475.41763408 2024-10-17,21:54:14.000,291,11018194,14325,0,1729202053,12968.825130649995,50.56545336000272,53475.501479520004 2024-10-17,21:54:15.000,291,11018226,14245,0,1729202054,12968.966593159996,50.50906032000057,53475.48051816 2024-10-17,21:54:16.000,291,11018236,14165,0,1729202055,12968.926175299996,50.46676554000442,53475.3896856 2024-10-17,21:54:17.000,291,11018281,14085,0,1729202056,12968.89249374999,50.57250249000208,53475.522440880006 2024-10-17,21:54:18.000,291,11018173,14125,0,1729202057,12968.845339579995,50.55840423000336,53475.38269848 2024-10-17,21:54:19.000,291,11018203,14205,0,1729202058,12968.89923006,50.64299379000295,53475.49449240001 2024-10-17,21:54:20.000,291,11018005,14245,0,1729202059,12968.926175299996,50.6852885699991,53475.55038936 2024-10-17,21:54:21.000,291,11018278,13925,0,1729202060,12968.83186695999,50.59364988000016,53475.235968960005 2024-10-17,21:54:22.000,291,11018256,14365,0,1729202061,12968.91943899,50.600699009999516,53475.41064696 2024-10-17,21:54:23.000,291,11018126,13885,0,1729202062,12969.00027471,50.73463248000189,53475.571350720005 2024-10-17,21:54:24.000,291,11018184,14165,0,1729202063,12968.89249374999,50.76282899999933,53475.54340224001 2024-10-17,21:54:25.000,291,11017994,14325,0,1729202064,12969.02048364,50.657092050001665,53475.47353104001 2024-10-17,21:54:26.000,291,11018057,13765,0,1729202065,12968.905966369995,50.62184640000487,53475.354750000006 2024-10-17,21:54:27.000,291,11018300,14085,0,1729202066,12969.02048364,50.56545336000272,53475.39667272001 2024-10-17,21:54:28.000,291,11018377,14085,0,1729202067,12969.04069257,50.713485090003815,53475.48750528 2024-10-17,21:54:29.000,291,11018131,14245,0,1729202068,12968.97332946999,50.50201119000121,53475.50846664 2024-10-17,21:54:30.000,291,11018188,14005,0,1729202069,12968.98006578,50.664141180001025,53475.452569680005 2024-10-17,21:54:31.000,291,11018163,14285,0,1729202070,12969.02048364,50.67823943999974,53475.41064696 2024-10-17,21:54:32.000,291,11018131,13925,0,1729202071,12969.027219949996,50.614797269998235,53475.41763408 2024-10-17,21:54:33.000,291,11018165,13965,0,1729202072,12968.95985685,50.76987812999869,53475.522440880006 2024-10-17,21:54:34.000,291,11018320,14005,0,1729202073,12969.121528290001,50.51610944999993,53475.65519616 2024-10-17,21:54:35.000,291,11018287,14165,0,1729202074,12969.108055669996,50.706435960004455,53475.65519616 2024-10-17,21:54:36.000,291,11018328,14045,0,1729202075,12969.00027471,50.56545336000272,53475.37571136001 2024-10-17,21:54:37.000,291,11018132,14165,0,1729202076,12969.242781870002,50.600699009999516,53475.39667272001 2024-10-17,21:54:38.000,291,11018151,13645,0,1729202077,12969.276463419992,50.600699009999516,53475.37571136001 2024-10-17,21:54:39.000,291,11018295,13885,0,1729202078,12969.269727109997,50.59364988000016,53475.43160832 2024-10-17,21:54:40.000,291,11018077,13845,0,1729202079,12969.128264599996,50.67823943999974,53475.3896856 2024-10-17,21:54:41.000,291,11018160,14125,0,1729202080,12969.047428879996,50.74168161000125,53475.54340224001 2024-10-17,21:54:42.000,291,11018120,14165,0,1729202081,12968.986802089996,50.76987812999869,53475.522440880006 2024-10-17,21:54:43.000,291,11018157,13885,0,1729202082,12968.95312053999,50.78397639000468,53475.47353104001 2024-10-17,21:54:44.000,291,11018097,13965,0,1729202083,12968.93291160999,50.80512378000276,53475.56436360001 2024-10-17,21:54:45.000,291,11018265,13805,0,1729202084,12968.93291160999,50.86151682000491,53475.47353104001 2024-10-17,21:54:46.000,291,11018161,14165,0,1729202085,12968.986802089996,50.86151682000491,53475.51545376001 2024-10-17,21:54:47.000,291,11018281,13925,0,1729202086,12968.83860327,50.93905724999786,53475.620260560005 2024-10-17,21:54:48.000,291,11018225,13925,0,1729202087,12968.8588122,50.96725377000257,53475.37571136001 2024-10-17,21:54:49.000,291,11018261,14245,0,1729202088,12968.93964792,50.98840116000065,53475.51545376001 2024-10-17,21:54:50.000,291,11018011,14005,0,1729202089,12968.98006578,50.847418559998914,53475.47353104001 2024-10-17,21:54:51.000,291,11018411,14125,0,1729202090,12968.85207588999,50.97430290000193,53475.39667272001 2024-10-17,21:54:52.000,291,11018149,14085,0,1729202091,12968.89249374999,51.05184333000216,53475.41763408 2024-10-17,21:54:53.000,291,11018141,14365,0,1729202092,12969.007011019996,50.833320300000196,53475.29186592 2024-10-17,21:54:54.000,291,11018140,14125,0,1729202093,12969.074374119991,50.96020464000321,53475.3896856 2024-10-17,21:54:55.000,291,11018290,13845,0,1729202094,12969.0609015,50.85446768999827,53475.39667272001 2024-10-17,21:54:56.000,291,11018199,14085,0,1729202095,12969.108055669996,50.81922204000148,53475.36173712 2024-10-17,21:54:57.000,291,11018086,14245,0,1729202096,12969.04069257,50.86856595000427,53475.46654392001 2024-10-17,21:54:58.000,291,11018351,14005,0,1729202097,12969.101319360001,50.7980746500034,53475.51545376001 2024-10-17,21:54:59.000,291,11018226,14085,0,1729202098,12969.074374119991,50.74873074000061,53475.57833784 2024-10-17,21:55:00.000,291,11018090,14045,0,1729202099,12969.114791979991,50.882664210002986,53475.522440880006 2024-10-17,21:55:01.000,291,11018175,14245,0,1729202100,12969.202364010001,50.81217291000212,53475.36872424 2024-10-17,21:55:02.000,291,11018126,14005,0,1729202101,12969.283199730002,50.76282899999933,53475.51545376001 2024-10-17,21:55:03.000,291,11018168,14245,0,1729202102,12969.276463419992,50.75577986999997,53475.529428 2024-10-17,21:55:04.000,291,11018184,14125,0,1729202103,12969.303408660002,50.81922204000148,53475.58532496 2024-10-17,21:55:05.000,291,11018139,14165,0,1729202104,12969.330353899997,50.74873074000061,53475.48051816 2024-10-17,21:55:06.000,291,11018031,13925,0,1729202105,12969.330353899997,50.86151682000491,53475.60628632 2024-10-17,21:55:07.000,291,11018095,13965,0,1729202106,12969.370771759997,50.79102552000404,53475.56436360001 2024-10-17,21:55:08.000,291,11018144,13885,0,1729202107,12969.390980689997,50.833320300000196,53475.46654392001 2024-10-17,21:55:09.000,291,11018141,14365,0,1729202108,12969.465080100003,50.81922204000148,53475.47353104001 2024-10-17,21:55:10.000,291,11018111,14245,0,1729202109,12969.559388439993,50.81922204000148,53475.669170400004 2024-10-17,21:55:11.000,291,11018302,14245,0,1729202110,12969.572861059998,50.76282899999933,53475.57833784 2024-10-17,21:55:12.000,291,11018255,13845,0,1729202111,12969.653696779998,50.75577986999997,53475.571350720005 2024-10-17,21:55:13.000,291,11018373,14205,0,1729202112,12969.694114639999,50.85446768999827,53475.74602872 2024-10-17,21:55:14.000,291,11018177,14165,0,1729202113,12969.741268809994,50.713485090003815,53475.64122192001 2024-10-17,21:55:15.000,291,11018266,14005,0,1729202114,12969.694114639999,50.77692725999805,53475.78096432001 2024-10-17,21:55:16.000,291,11018254,14005,0,1729202115,12969.741268809994,50.77692725999805,53475.67615752 2024-10-17,21:55:17.000,291,11018164,14125,0,1729202116,12969.774950359999,50.69233769999846,53475.71109312001 2024-10-17,21:55:18.000,291,11018140,14205,0,1729202117,12969.801895599994,50.6852885699991,53475.76000296001 2024-10-17,21:55:19.000,291,11018178,14205,0,1729202118,12969.84904976999,50.657092050001665,53475.76699008 2024-10-17,21:55:20.000,291,11018239,14365,0,1729202119,12969.89620394,50.69938682999782,53475.71109312001 2024-10-17,21:55:21.000,291,11018177,13885,0,1729202120,12969.92988548999,50.657092050001665,53475.739041600005 2024-10-17,21:55:22.000,291,11018251,14245,0,1729202121,12969.99724859,50.76987812999869,53475.73205448001 2024-10-17,21:55:23.000,291,11018336,14205,0,1729202122,12970.084820619995,50.76282899999933,53475.857822640006 2024-10-17,21:55:24.000,291,11018138,14085,0,1729202123,12970.105029549995,50.76987812999869,53475.80891280001 2024-10-17,21:55:25.000,291,11018058,14165,0,1729202124,12970.185865269996,50.713485090003815,53475.906732480005 2024-10-17,21:55:26.000,291,11018232,14285,0,1729202125,12970.19260157999,50.78397639000468,53475.80192568001 2024-10-17,21:55:27.000,291,11018174,14565,0,1729202126,12970.253228369991,50.720534220003174,53475.74602872 2024-10-17,21:55:28.000,291,11018215,14205,0,1729202127,12970.307118849996,50.72758335000253,53475.94166808 2024-10-17,21:55:29.000,291,11018186,14365,0,1729202128,12970.320591470001,50.720534220003174,53475.92769384001 2024-10-17,21:55:30.000,291,11018388,14245,0,1729202129,12970.401427190001,50.77692725999805,53475.88577112 2024-10-17,21:55:31.000,291,11018191,13885,0,1729202130,12970.482262910002,50.77692725999805,53475.92070672 2024-10-17,21:55:32.000,291,11018114,14165,0,1729202131,12970.462053980002,50.6852885699991,53475.87179688 2024-10-17,21:55:33.000,291,11018202,14365,0,1729202132,12970.529417079997,50.720534220003174,53475.89275824 2024-10-17,21:55:34.000,291,11018166,14285,0,1729202133,12970.623725420002,50.7980746500034,53476.01153928 2024-10-17,21:55:35.000,291,11018318,14325,0,1729202134,12970.731506379998,50.713485090003815,53476.03250064 2024-10-17,21:55:36.000,291,11018285,13725,0,1729202135,12970.940331989994,50.76987812999869,53476.01852640001 2024-10-17,21:55:37.000,291,11018581,14085,0,1729202136,12971.014431399999,50.600699009999516,53476.053462 2024-10-17,21:55:38.000,291,11018253,14245,0,1729202137,12971.15589391,50.657092050001665,53475.94865520001 2024-10-17,21:55:39.000,291,11018275,14205,0,1729202138,12971.20978438999,50.7980746500034,53475.99057792 2024-10-17,21:55:40.000,291,11018115,13645,0,1729202139,12971.27714749,50.64299379000295,53476.09538472001 2024-10-17,21:55:41.000,291,11018081,13885,0,1729202140,12971.162630219995,50.78397639000468,53476.16525592001 2024-10-17,21:55:42.000,291,11017964,13925,0,1729202141,12971.10873973999,50.86151682000491,53476.074423360005 2024-10-17,21:55:43.000,291,11018297,14205,0,1729202142,12971.2165207,50.74168161000125,53476.004552160004 2024-10-17,21:55:44.000,291,11018131,14245,0,1729202143,12971.18957545999,50.81217291000212,53476.06743624001 2024-10-17,21:55:45.000,291,11018228,14245,0,1729202144,12971.22999331999,50.79102552000404,53476.10935896 2024-10-17,21:55:46.000,291,11018185,14325,0,1729202145,12971.33777428,50.833320300000196,53476.18621728001 2024-10-17,21:55:47.000,291,11018202,14085,0,1729202146,12971.364719519996,50.85446768999827,53476.23512712001 2024-10-17,21:55:48.000,291,11018197,14325,0,1729202147,12971.384928449996,50.76282899999933,53476.16525592001 2024-10-17,21:55:49.000,291,11018168,14325,0,1729202148,12971.41187368999,50.840369429999555,53476.25608848 2024-10-17,21:55:50.000,291,11018125,14205,0,1729202149,12971.39840107,50.7980746500034,53476.21416576001 2024-10-17,21:55:51.000,291,11018353,14405,0,1729202150,12971.560072510001,50.7980746500034,53476.339933920004 2024-10-17,21:55:52.000,291,11018171,14085,0,1729202151,12971.667853469997,50.78397639000468,53476.304998319996 2024-10-17,21:55:53.000,291,11018158,14085,0,1729202152,12971.667853469997,50.833320300000196,53476.17923016 2024-10-17,21:55:54.000,291,11018158,14085,0,1729202153,12971.768898119997,50.80512378000276,53476.193204400006 2024-10-17,21:55:55.000,291,11018255,14325,0,1729202154,12971.661117160002,50.86856595000427,53476.339933920004 2024-10-17,21:55:56.000,291,11018352,13845,0,1729202155,12971.627435609997,50.75577986999997,53476.46570208 2024-10-17,21:55:57.000,291,11018144,13805,0,1729202156,12971.789107049997,50.78397639000468,53476.26307560001 2024-10-17,21:55:58.000,291,11018145,13885,0,1729202157,12971.883415390002,50.6852885699991,53476.25608848 2024-10-17,21:55:59.000,291,11018227,13965,0,1729202158,12972.004668969988,50.713485090003815,53476.26307560001 2024-10-17,21:56:00.000,291,11018181,13885,0,1729202159,12972.092240999998,50.664141180001025,53476.28403696001 2024-10-17,21:56:01.000,291,11018019,13925,0,1729202160,12972.132658859999,50.55840423000336,53476.16525592001 2024-10-17,21:56:02.000,291,11018080,13925,0,1729202161,12972.18654933999,50.63594466000359,53476.11634608001 2024-10-17,21:56:03.000,291,11018259,13725,0,1729202162,12972.233703509999,50.50906032000057,53476.27006272 2024-10-17,21:56:04.000,291,11018273,13725,0,1729202163,12972.173076719999,50.57955162000144,53476.26307560001 2024-10-17,21:56:05.000,291,11018066,13765,0,1729202164,12972.058559449993,50.51610944999993,53476.2980112 2024-10-17,21:56:06.000,291,11018186,13845,0,1729202165,12972.004668969988,50.64299379000295,53476.51461192 2024-10-17,21:56:07.000,291,11018099,13925,0,1729202166,12971.937305869993,50.62184640000487,53476.35390816001 2024-10-17,21:56:08.000,291,11018176,13925,0,1729202167,12971.890151699998,50.551355100004,53476.41679224 2024-10-17,21:56:09.000,291,11018180,13925,0,1729202168,12971.944042179988,50.53725683999801,53476.38884376 2024-10-17,21:56:10.000,291,11018244,14005,0,1729202169,12972.045086829989,50.51610944999993,53476.339933920004 2024-10-17,21:56:11.000,291,11018101,14045,0,1729202170,12971.991196349998,50.431519890000345,53476.31198544001 2024-10-17,21:56:12.000,291,11018069,13925,0,1729202171,12971.970987419998,50.480863800003135,53476.360895280006 2024-10-17,21:56:13.000,291,11018142,14045,0,1729202172,12971.970987419998,50.424470760000986,53476.3678824 2024-10-17,21:56:14.000,291,11018175,14165,0,1729202173,12971.883415390002,50.38922511000419,53476.31198544001 2024-10-17,21:56:15.000,291,11018315,13885,0,1729202174,12971.863206460002,50.32578294000268,53476.458714960005 2024-10-17,21:56:16.000,291,11018259,13765,0,1729202175,12971.883415390002,50.248242510002456,53476.38884376 2024-10-17,21:56:17.000,291,11018174,13965,0,1729202176,12971.903624320003,50.2411933800031,53476.409805120005 2024-10-17,21:56:18.000,291,11018158,14045,0,1729202177,12971.836261219993,50.26938990000053,53476.45172784001 2024-10-17,21:56:19.000,291,11018222,13845,0,1729202178,12971.910360629998,50.17775121000159,53476.49365056 2024-10-17,21:56:20.000,291,11018189,14205,0,1729202179,12971.876679079993,50.212996859998384,53476.42377936 2024-10-17,21:56:21.000,291,11018275,13965,0,1729202180,12971.863206460002,50.14955469000415,53476.4377536 2024-10-17,21:56:22.000,291,11018294,14285,0,1729202181,12971.782370740002,50.12135816999944,53476.48666344 2024-10-17,21:56:23.000,291,11018058,13845,0,1729202182,12971.795843359992,50.14250556000479,53476.48666344 2024-10-17,21:56:24.000,291,11018364,14045,0,1729202183,12971.782370740002,50.22709512000438,53476.55653464 2024-10-17,21:56:25.000,291,11018173,13925,0,1729202184,12971.883415390002,50.11430904000008,53476.528586160006 2024-10-17,21:56:26.000,291,11018260,14445,0,1729202185,12971.842997530002,50.29758641999797,53476.26307560001 2024-10-17,21:56:27.000,291,11018057,13925,0,1729202186,12971.768898119997,50.23414425000374,53476.360895280006 2024-10-17,21:56:28.000,291,11018293,13965,0,1729202187,12971.748689189997,50.16365295000287,53476.640380079996 2024-10-17,21:56:29.000,291,11018171,14205,0,1729202188,12971.755425499992,50.10725991000072,53476.37486952 2024-10-17,21:56:30.000,291,11018317,14045,0,1729202189,12971.681326090002,50.16365295000287,53476.794096720005 2024-10-17,21:56:31.000,291,11018217,14205,0,1729202190,12971.775634429992,50.022670350001135,53476.55653464 2024-10-17,21:56:32.000,291,11018132,14165,0,1729202191,12971.708271329997,50.18480034000095,53476.55653464 2024-10-17,21:56:33.000,291,11018186,14285,0,1729202192,12971.613962989992,50.17070208000223,53476.52159904001 2024-10-17,21:56:34.000,291,11018272,14205,0,1729202193,12971.640908230002,50.14955469000415,53476.5425604 2024-10-17,21:56:35.000,291,11018318,14405,0,1729202194,12971.715007639992,50.16365295000287,53476.71723840001 2024-10-17,21:56:36.000,291,11018179,14165,0,1729202195,12971.694798709992,50.19184947000031,53476.58448312 2024-10-17,21:56:37.000,291,11018281,14085,0,1729202196,12971.721743950002,50.19184947000031,53476.6124316 2024-10-17,21:56:38.000,291,11018203,14085,0,1729202197,12971.701535020002,50.248242510002456,53476.59147024 2024-10-17,21:56:39.000,291,11018130,14085,0,1729202198,12971.775634429992,50.205947729999025,53476.61941872001 2024-10-17,21:56:40.000,291,11018154,14525,0,1729202199,12971.822788600002,50.00857209000242,53476.83601944001 2024-10-17,21:56:41.000,291,11018045,14085,0,1729202200,12971.950778489998,50.22709512000438,53476.50063768001 2024-10-17,21:56:42.000,291,11018173,14085,0,1729202201,12971.842997530002,50.19184947000031,53476.49365056 2024-10-17,21:56:43.000,291,11018091,13925,0,1729202202,12971.856470149993,50.29053728999861,53476.696277040006 2024-10-17,21:56:44.000,291,11018446,13925,0,1729202203,12971.856470149993,50.16365295000287,53476.57050888001 2024-10-17,21:56:45.000,291,11018520,14165,0,1729202204,12971.795843359992,49.973326439998345,53476.78710960001 2024-10-17,21:56:46.000,291,11018261,13885,0,1729202205,12971.822788600002,50.14955469000415,53476.626405840005 2024-10-17,21:56:47.000,291,11018275,14205,0,1729202206,12971.762161810002,50.029719480000495,53476.65435432 2024-10-17,21:56:48.000,291,11018195,14165,0,1729202207,12971.822788600002,50.14955469000415,53476.626405840005 2024-10-17,21:56:49.000,291,11018218,14045,0,1729202208,12971.876679079993,50.036768609999854,53476.56352176 2024-10-17,21:56:50.000,291,11018094,14165,0,1729202209,12971.883415390002,50.022670350001135,53476.59845736001 2024-10-17,21:56:51.000,291,11018181,14045,0,1729202210,12971.903624320003,49.9944738300037,53476.640380079996 2024-10-17,21:56:52.000,291,11018238,14245,0,1729202211,12972.004668969988,50.1284072999988,53476.76614824001 2024-10-17,21:56:53.000,291,11018237,14085,0,1729202212,12971.970987419998,50.12135816999944,53476.745186880005 2024-10-17,21:56:54.000,291,11018163,14125,0,1729202213,12971.923833250003,50.05791599999793,53476.75916112 2024-10-17,21:56:55.000,291,11018213,13885,0,1729202214,12971.997932659993,50.036768609999854,53476.70326416 2024-10-17,21:56:56.000,291,11018276,14045,0,1729202215,12972.038350519993,50.086112520002644,53476.72422552 2024-10-17,21:56:57.000,291,11018252,14325,0,1729202216,12972.112449929999,49.9944738300037,53476.66832856001 2024-10-17,21:56:58.000,291,11018087,14205,0,1729202217,12972.098977309994,49.973326439998345,53476.73819976001 2024-10-17,21:56:59.000,291,11018090,14245,0,1729202218,12972.051823139998,49.98742470000434,53476.80108384 2024-10-17,21:57:00.000,291,11018286,13885,0,1729202219,12972.045086829989,49.966277309998986,53476.80108384 2024-10-17,21:57:01.000,291,11018218,14205,0,1729202220,12972.125922549989,49.98742470000434,53476.794096720005 2024-10-17,21:57:02.000,291,11018224,14045,0,1729202221,12972.065295759989,49.94512992000091,53476.843006560004 2024-10-17,21:57:03.000,291,11018218,14005,0,1729202222,12972.125922549989,49.973326439998345,53476.89890352 2024-10-17,21:57:04.000,291,11018162,14245,0,1729202223,12972.173076719999,49.980375569997705,53476.87794216 2024-10-17,21:57:05.000,291,11018069,14205,0,1729202224,12972.139395169994,49.94512992000091,53476.91986488 2024-10-17,21:57:06.000,291,11018195,14445,0,1729202225,12972.20675826999,49.94512992000091,53476.93383912001 2024-10-17,21:57:07.000,291,11018108,14485,0,1729202226,12972.213494579999,49.902835140004754,53476.8220452 2024-10-17,21:57:08.000,291,11018171,13885,0,1729202227,12972.166340409989,49.95217905000027,53476.96877472 2024-10-17,21:57:09.000,291,11018178,14285,0,1729202228,12972.280857679994,49.91693340000347,53476.975761839996 2024-10-17,21:57:10.000,291,11018271,14085,0,1729202229,12972.24717612999,49.89578600999812,53476.91986488 2024-10-17,21:57:11.000,291,11018303,14165,0,1729202230,12972.32801184999,49.94512992000091,53476.89890352 2024-10-17,21:57:12.000,291,11018228,14245,0,1729202231,12972.28759398999,49.94512992000091,53477.09454288 2024-10-17,21:57:13.000,291,11018223,14285,0,1729202232,12972.25391244,49.91693340000347,53477.09454288 2024-10-17,21:57:14.000,291,11018090,14245,0,1729202233,12972.34822077999,49.95922817999963,53476.98274896001 2024-10-17,21:57:15.000,291,11018177,13885,0,1729202234,12972.32801184999,49.89578600999812,53477.02467168001 2024-10-17,21:57:16.000,291,11018226,14245,0,1729202235,12972.361693399995,49.90988427000411,53476.95480048001 2024-10-17,21:57:17.000,291,11018209,14365,0,1729202236,12972.381902329995,49.93808079000155,53477.010697440004 2024-10-17,21:57:18.000,291,11018132,14045,0,1729202237,12972.41558388,49.94512992000091,53477.0665944 2024-10-17,21:57:19.000,291,11018278,14085,0,1729202238,12972.442529119995,49.804147319999174,53477.07358152001 2024-10-17,21:57:20.000,291,11018058,14205,0,1729202239,12972.4964196,49.902835140004754,53477.11550424 2024-10-17,21:57:21.000,291,11018176,14245,0,1729202240,12972.48968328999,49.839392970003246,53477.0665944 2024-10-17,21:57:22.000,291,11018176,14125,0,1729202241,12972.57051900999,49.87463862000004,53477.1364656 2024-10-17,21:57:23.000,291,11018098,14325,0,1729202242,12972.523364839995,49.93103166000219,53477.010697440004 2024-10-17,21:57:24.000,291,11018203,14165,0,1729202243,12972.57051900999,49.86758949000068,53477.15742696 2024-10-17,21:57:25.000,291,11018133,14245,0,1729202244,12972.624409489996,49.90988427000411,53477.05960728 2024-10-17,21:57:26.000,291,11018181,14085,0,1729202245,12972.523364839995,49.91693340000347,53477.05960728 2024-10-17,21:57:27.000,291,11018389,14325,0,1729202246,12972.63788211,49.83234384000389,53477.080568640005 2024-10-17,21:57:28.000,291,11018168,14045,0,1729202247,12972.59746425,49.93808079000155,53477.05262016001 2024-10-17,21:57:29.000,291,11018205,14205,0,1729202248,12972.482946979995,49.92398253000283,53477.07358152001 2024-10-17,21:57:30.000,291,11018300,14325,0,1729202249,12972.563782699995,49.92398253000283,53477.10153000001 2024-10-17,21:57:31.000,291,11018132,14325,0,1729202250,12972.57725532,49.93103166000219,53477.07358152001 2024-10-17,21:57:32.000,291,11018249,14285,0,1729202251,12972.563782699995,50.036768609999854,53477.05960728 2024-10-17,21:57:33.000,291,11018224,14245,0,1729202252,12972.57051900999,50.036768609999854,53477.03864592 2024-10-17,21:57:34.000,291,11018189,14405,0,1729202253,12972.4964196,50.086112520002644,53477.129478480005 2024-10-17,21:57:35.000,291,11018169,14245,0,1729202254,12972.503155909995,50.022670350001135,53477.25524664 2024-10-17,21:57:36.000,291,11018141,14005,0,1729202255,12972.46947435999,50.079063390003284,53477.12249136001 2024-10-17,21:57:37.000,291,11018225,14045,0,1729202256,12972.47621067,50.10021078000136,53477.12249136001 2024-10-17,21:57:38.000,291,11018050,14245,0,1729202257,12972.462738049995,50.212996859998384,53477.143452719996 2024-10-17,21:57:39.000,291,11018287,14325,0,1729202258,12972.381902329995,50.16365295000287,53477.19236256001 2024-10-17,21:57:40.000,291,11018251,14165,0,1729202259,12972.40884756999,50.262340770001174,53477.199349680006 2024-10-17,21:57:41.000,291,11018211,14245,0,1729202260,12972.321275539995,50.26938990000053,53477.129478480005 2024-10-17,21:57:42.000,291,11018205,14205,0,1729202261,12972.32801184999,50.28348815999925,53477.08755576 2024-10-17,21:57:43.000,291,11018204,13885,0,1729202262,12972.27412137,50.311684680003964,53477.11550424 2024-10-17,21:57:44.000,291,11018236,14125,0,1729202263,12972.30780291999,50.36102858999948,53477.129478480005 2024-10-17,21:57:45.000,291,11018094,14165,0,1729202264,12972.25391244,50.2411933800031,53477.0665944 2024-10-17,21:57:46.000,291,11018176,14165,0,1729202265,12972.22696719999,50.26938990000053,53477.22031104001 2024-10-17,21:57:47.000,291,11018181,14165,0,1729202266,12972.25391244,50.38217598000483,53477.1364656 2024-10-17,21:57:48.000,291,11018085,14205,0,1729202267,12972.31453923,50.34693033000076,53477.07358152001 2024-10-17,21:57:49.000,291,11018223,13885,0,1729202268,12972.213494579999,50.32578294000268,53477.01768456 2024-10-17,21:57:50.000,291,11018176,14165,0,1729202269,12972.139395169994,50.31873381000332,53477.03864592 2024-10-17,21:57:51.000,291,11018173,14045,0,1729202270,12972.18654933999,50.29758641999797,53477.0665944 2024-10-17,21:57:52.000,291,11018243,14045,0,1729202271,12972.139395169994,50.3398812000014,53477.10153000001 2024-10-17,21:57:53.000,291,11018251,14045,0,1729202272,12972.20675826999,50.438569019999704,53477.143452719996 2024-10-17,21:57:54.000,291,11018238,14165,0,1729202273,12972.139395169994,50.480863800003135,53477.24127240001 2024-10-17,21:57:55.000,291,11018216,14165,0,1729202274,12972.112449929999,50.438569019999704,53477.12249136001 2024-10-17,21:57:56.000,291,11018265,14365,0,1729202275,12972.125922549989,50.473814670003776,53477.04563304 2024-10-17,21:57:57.000,291,11018214,14245,0,1729202276,12972.119186239994,50.41037250000227,53476.84999368 2024-10-17,21:57:58.000,291,11018096,14245,0,1729202277,12972.058559449993,50.31873381000332,53476.975761839996 2024-10-17,21:57:59.000,291,11018136,14005,0,1729202278,12972.051823139998,50.40332337000291,53476.975761839996 2024-10-17,21:58:00.000,291,11018133,14125,0,1729202279,12972.024877899988,50.41037250000227,53477.02467168001 2024-10-17,21:58:01.000,291,11018105,14165,0,1729202280,12971.977723729993,50.49496206000185,53477.04563304 2024-10-17,21:58:02.000,291,11018328,13965,0,1729202281,12971.896888009993,50.45266727999842,53476.98973608 2024-10-17,21:58:03.000,291,11018160,14205,0,1729202282,12971.890151699998,50.41742163000163,53476.975761839996 2024-10-17,21:58:04.000,291,11018192,14045,0,1729202283,12971.944042179988,50.50201119000121,53477.05262016001 2024-10-17,21:58:05.000,291,11018075,14285,0,1729202284,12971.903624320003,50.38922511000419,53476.98973608 2024-10-17,21:58:06.000,291,11018019,14205,0,1729202285,12971.923833250003,50.438569019999704,53476.975761839996 2024-10-17,21:58:07.000,291,11018195,14285,0,1729202286,12971.903624320003,50.38922511000419,53476.975761839996 2024-10-17,21:58:08.000,291,11018174,14325,0,1729202287,12971.876679079993,50.38922511000419,53477.010697440004 2024-10-17,21:58:09.000,291,11018249,14205,0,1729202288,12971.842997530002,50.424470760000986,53476.89890352 2024-10-17,21:58:10.000,291,11018262,14205,0,1729202289,12971.849733839997,50.424470760000986,53476.98274896001 2024-10-17,21:58:11.000,291,11018121,13965,0,1729202290,12971.768898119997,50.375126849998196,53477.031658800006 2024-10-17,21:58:12.000,291,11018051,14365,0,1729202291,12971.795843359992,50.40332337000291,53476.926852 2024-10-17,21:58:13.000,291,11018152,14205,0,1729202292,12971.775634429992,50.34693033000076,53476.961787600005 2024-10-17,21:58:14.000,291,11018166,14365,0,1729202293,12971.822788600002,50.41037250000227,53476.95480048001 2024-10-17,21:58:15.000,291,11018057,14365,0,1729202294,12971.890151699998,50.40332337000291,53476.89890352 2024-10-17,21:58:16.000,291,11018220,14165,0,1729202295,12971.863206460002,50.34693033000076,53476.8919164 2024-10-17,21:58:17.000,291,11018294,14125,0,1729202296,12971.836261219993,50.424470760000986,53476.961787600005 2024-10-17,21:58:18.000,291,11018138,14485,0,1729202297,12971.876679079993,50.40332337000291,53476.98274896001 2024-10-17,21:58:19.000,291,11018239,14245,0,1729202298,12971.876679079993,50.40332337000291,53476.89890352 2024-10-17,21:58:20.000,291,11018126,14165,0,1729202299,12971.977723729993,50.38922511000419,53476.975761839996 2024-10-17,21:58:21.000,291,11018413,14325,0,1729202300,12971.923833250003,50.39627424000355,53476.926852 2024-10-17,21:58:22.000,291,11018217,14125,0,1729202301,12971.944042179988,50.480863800003135,53476.94781336 2024-10-17,21:58:23.000,291,11018105,14045,0,1729202302,12972.004668969988,50.41037250000227,53476.93383912001 2024-10-17,21:58:24.000,291,11018430,14325,0,1729202303,12971.991196349998,50.39627424000355,53476.96877472 2024-10-17,21:58:25.000,291,11018307,14045,0,1729202304,12972.072032069998,50.45266727999842,53476.87794216 2024-10-17,21:58:26.000,291,11018147,14125,0,1729202305,12972.072032069998,50.3398812000014,53476.88492928001 2024-10-17,21:58:27.000,291,11018158,14005,0,1729202306,12972.045086829989,50.46676554000442,53476.90589064001 2024-10-17,21:58:28.000,291,11018239,14205,0,1729202307,12972.051823139998,50.34693033000076,53476.91986488 2024-10-17,21:58:29.000,291,11018189,14125,0,1729202308,12972.072032069998,50.375126849998196,53476.93383912001 2024-10-17,21:58:30.000,291,11018374,14005,0,1729202309,12972.112449929999,50.3398812000014,53476.912877760005 2024-10-17,21:58:31.000,291,11018226,14205,0,1729202310,12972.132658859999,50.34693033000076,53476.89890352 2024-10-17,21:58:32.000,291,11018182,14165,0,1729202311,12972.152867789999,50.27643902999989,53476.96877472 2024-10-17,21:58:33.000,291,11018380,13965,0,1729202312,12972.132658859999,50.26938990000053,53477.00371032001 2024-10-17,21:58:34.000,291,11018263,13965,0,1729202313,12972.092240999998,50.31873381000332,53477.00371032001 2024-10-17,21:58:35.000,291,11018245,14045,0,1729202314,12972.125922549989,50.2411933800031,53476.95480048001 2024-10-17,21:58:36.000,291,11018039,13885,0,1729202315,12972.051823139998,50.35397946000012,53476.93383912001 2024-10-17,21:58:37.000,291,11018233,14085,0,1729202316,12972.065295759989,50.29758641999797,53476.912877760005 2024-10-17,21:58:38.000,291,11018250,14085,0,1729202317,12972.031614209998,50.23414425000374,53476.961787600005 2024-10-17,21:58:39.000,291,11018320,14085,0,1729202318,12972.092240999998,50.212996859998384,53476.975761839996 2024-10-17,21:58:40.000,291,11018131,14285,0,1729202319,12972.051823139998,50.1284072999988,53476.863967920006 2024-10-17,21:58:41.000,291,11018148,14205,0,1729202320,12972.051823139998,50.205947729999025,53476.87794216 2024-10-17,21:58:42.000,291,11018229,14045,0,1729202321,12972.139395169994,50.198898599999666,53476.88492928001 2024-10-17,21:58:43.000,291,11018320,14005,0,1729202322,12972.146131479989,50.15660382000351,53476.91986488 2024-10-17,21:58:44.000,291,11018221,14165,0,1729202323,12972.193285649999,50.19184947000031,53476.961787600005 2024-10-17,21:58:45.000,291,11018162,14165,0,1729202324,12972.132658859999,50.18480034000095,53476.98274896001 2024-10-17,21:58:46.000,291,11018174,14325,0,1729202325,12972.098977309994,50.18480034000095,53476.863967920006 2024-10-17,21:58:47.000,291,11018136,13925,0,1729202326,12972.112449929999,50.19184947000031,53477.031658800006 2024-10-17,21:58:48.000,291,11018253,13965,0,1729202327,12972.098977309994,50.22709512000438,53476.89890352 2024-10-17,21:58:49.000,291,11018342,14325,0,1729202328,12972.159604099994,50.14250556000479,53476.863967920006 2024-10-17,21:58:50.000,291,11018139,14325,0,1729202329,12972.058559449993,50.086112520002644,53476.91986488 2024-10-17,21:58:51.000,291,11018286,13885,0,1729202330,12972.085504689989,50.05086686999857,53476.912877760005 2024-10-17,21:58:52.000,291,11018133,14245,0,1729202331,12972.125922549989,50.036768609999854,53476.926852 2024-10-17,21:58:53.000,291,11018120,14325,0,1729202332,12972.125922549989,50.072014260003925,53476.94781336 2024-10-17,21:58:54.000,291,11018197,14205,0,1729202333,12972.119186239994,49.98742470000434,53477.04563304 2024-10-17,21:58:55.000,291,11018106,14045,0,1729202334,12972.112449929999,50.022670350001135,53476.926852 2024-10-17,21:58:56.000,291,11018217,14085,0,1729202335,12972.078768379994,49.94512992000091,53476.975761839996 2024-10-17,21:58:57.000,291,11018314,14485,0,1729202336,12972.105713619989,49.93103166000219,53476.9967232 2024-10-17,21:58:58.000,291,11018202,14485,0,1729202337,12972.173076719999,49.92398253000283,53476.808070959996 2024-10-17,21:58:59.000,291,11018246,14365,0,1729202338,12972.166340409989,49.8816877499994,53477.010697440004 2024-10-17,21:59:00.000,291,11018288,14245,0,1729202339,12972.119186239994,49.81119644999853,53476.90589064001 2024-10-17,21:59:01.000,291,11018208,14325,0,1729202340,12972.119186239994,49.89578600999812,53476.94781336 2024-10-17,21:59:02.000,291,11018270,14125,0,1729202341,12972.125922549989,49.8816877499994,53476.80108384 2024-10-17,21:59:03.000,291,11018236,14285,0,1729202342,12972.146131479989,49.839392970003246,53476.808070959996 2024-10-17,21:59:04.000,291,11018169,14165,0,1729202343,12972.132658859999,49.846442100002605,53476.83601944001 2024-10-17,21:59:05.000,291,11018204,13965,0,1729202344,12972.146131479989,49.77595080000174,53476.96877472 2024-10-17,21:59:06.000,291,11018289,14045,0,1729202345,12972.105713619989,49.7477542800043,53476.94781336 2024-10-17,21:59:07.000,291,11018309,14125,0,1729202346,12972.132658859999,49.77595080000174,53476.94781336 2024-10-17,21:59:08.000,291,11018164,13885,0,1729202347,12972.166340409989,49.81824557999789,53477.01768456 2024-10-17,21:59:09.000,291,11018176,13965,0,1729202348,12972.072032069998,49.81824557999789,53476.94781336 2024-10-17,21:59:10.000,291,11018241,14085,0,1729202349,12972.112449929999,49.87463862000004,53477.05960728 2024-10-17,21:59:11.000,291,11018121,14245,0,1729202350,12972.152867789999,49.839392970003246,53477.00371032001 2024-10-17,21:59:12.000,291,11018198,14125,0,1729202351,12972.213494579999,49.7829999300011,53476.975761839996 2024-10-17,21:59:13.000,291,11018165,14405,0,1729202352,12972.220230889994,49.81119644999853,53477.04563304 2024-10-17,21:59:14.000,291,11018202,14165,0,1729202353,12972.20675826999,49.86758949000068,53477.05262016001 2024-10-17,21:59:15.000,291,11018216,14285,0,1729202354,12972.22696719999,49.88873687999876,53477.080568640005 2024-10-17,21:59:16.000,291,11018231,14245,0,1729202355,12972.30780291999,49.81824557999789,53477.10153000001 2024-10-17,21:59:17.000,291,11018112,14045,0,1729202356,12972.31453923,49.8816877499994,53477.010697440004 2024-10-17,21:59:18.000,291,11018249,14285,0,1729202357,12972.260648749994,49.91693340000347,53477.02467168001 2024-10-17,21:59:19.000,291,11018098,14205,0,1729202358,12972.27412137,49.9944738300037,53477.0665944 2024-10-17,21:59:20.000,291,11018093,14405,0,1729202359,12972.36842970999,49.91693340000347,53477.00371032001 2024-10-17,21:59:21.000,291,11018260,13965,0,1729202360,12972.45600174,49.89578600999812,53477.03864592 2024-10-17,21:59:22.000,291,11018191,14285,0,1729202361,12972.47621067,49.95217905000027,53476.961787600005 2024-10-17,21:59:23.000,291,11018270,14245,0,1729202362,12972.53683746,49.92398253000283,53477.05262016001 2024-10-17,21:59:24.000,291,11018276,14085,0,1729202363,12972.51662853,49.94512992000091,53477.10851712 2024-10-17,21:59:25.000,291,11018186,14205,0,1729202364,12972.4964196,49.853491230001964,53477.03864592 2024-10-17,21:59:26.000,291,11018181,14165,0,1729202365,12972.523364839995,49.98742470000434,53477.05960728 2024-10-17,21:59:27.000,291,11018231,13965,0,1729202366,12972.55704639,49.88873687999876,53477.08755576 2024-10-17,21:59:28.000,291,11018206,14045,0,1729202367,12972.55031007999,49.94512992000091,53477.04563304 2024-10-17,21:59:29.000,291,11018147,14405,0,1729202368,12972.46947435999,49.902835140004754,53476.95480048001 2024-10-17,21:59:30.000,291,11018248,14045,0,1729202369,12972.563782699995,50.029719480000495,53477.03864592 2024-10-17,21:59:31.000,291,11018298,14565,0,1729202370,12972.631145799991,50.022670350001135,53477.12249136001 2024-10-17,21:59:32.000,291,11018193,14245,0,1729202371,12972.604200559996,49.93103166000219,53477.12249136001 2024-10-17,21:59:33.000,291,11018265,14205,0,1729202372,12972.57051900999,49.94512992000091,53477.02467168001 2024-10-17,21:59:34.000,291,11018259,14165,0,1729202373,12972.67829997,49.8816877499994,53477.0665944 2024-10-17,21:59:35.000,291,11018135,14405,0,1729202374,12972.65809104,49.92398253000283,53477.15043984001 2024-10-17,21:59:36.000,291,11018121,14125,0,1729202375,12972.59746425,49.846442100002605,53477.05960728 2024-10-17,21:59:37.000,291,11018304,14245,0,1729202376,12972.63788211,49.740705149997666,53477.080568640005 2024-10-17,21:59:38.000,291,11018205,13725,0,1729202377,12972.738926760001,49.83234384000389,53477.129478480005 2024-10-17,21:59:39.000,291,11018173,14045,0,1729202378,12972.711981519991,49.839392970003246,53477.1364656 2024-10-17,21:59:40.000,291,11018144,14405,0,1729202379,12972.644618419996,49.81119644999853,53477.178388320004 2024-10-17,21:59:41.000,291,11018091,14325,0,1729202380,12972.738926760001,49.75480341000366,53477.09454288 2024-10-17,21:59:42.000,291,11018237,14085,0,1729202381,12972.786080929996,49.71955775999959,53477.18537544 2024-10-17,21:59:43.000,291,11018162,14445,0,1729202382,12972.732190449991,49.6349682,53477.26223376 2024-10-17,21:59:44.000,291,11018309,14045,0,1729202383,12972.752399379991,49.627919070000644,53477.080568640005 2024-10-17,21:59:45.000,291,11018219,14205,0,1729202384,12972.711981519991,49.64201732999936,53477.18537544 2024-10-17,21:59:46.000,291,11018209,14205,0,1729202385,12972.752399379991,49.55742776999978,53477.21332392 2024-10-17,21:59:47.000,291,11018261,14445,0,1729202386,12972.6985089,49.578575159997854,53477.22031104001 2024-10-17,21:59:48.000,291,11018138,14485,0,1729202387,12972.67829997,49.49398559999827,53477.21332392 2024-10-17,21:59:49.000,291,11018151,13965,0,1729202388,12972.65809104,49.55037864000042,53477.143452719996 2024-10-17,21:59:50.000,291,11017915,14405,0,1729202389,12972.732190449991,49.564476899999136,53477.21332392 2024-10-17,21:59:51.000,291,11018261,14245,0,1729202390,12972.6985089,49.49398559999827,53477.248259520005 2024-10-17,21:59:52.000,291,11018186,14165,0,1729202391,12972.664827349996,49.45873995000147,53477.080568640005 2024-10-17,21:59:53.000,291,11018194,14125,0,1729202392,12972.718717830001,49.71250863000023,53477.311143599996 2024-10-17,21:59:54.000,291,11018008,14285,0,1729202393,12972.792817239992,49.40939603999868,53477.143452719996 2024-10-17,21:59:55.000,291,11017855,14125,0,1729202394,12972.664827349996,49.58562429000449,53477.09454288 2024-10-17,21:59:56.000,291,11018150,14125,0,1729202395,12972.705245209996,49.69136124000215,53477.10851712 2024-10-17,21:59:57.000,291,11018241,13885,0,1729202396,12972.786080929996,49.52923125000234,53477.24127240001 2024-10-17,21:59:58.000,291,11018116,14325,0,1729202397,12972.691772589991,49.47988733999955,53477.18537544 2024-10-17,21:59:59.000,291,11018067,14605,0,1729202398,12972.880389270002,49.52923125000234,53477.28319512 2024-10-17,22:00:00.000,291,11018130,14285,0,1729202399,12972.65809104,49.55037864000042,53477.22031104001 2024-10-17,22:00:01.000,291,11018143,13925,0,1729202400,12972.752399379991,49.54332951000106,53477.129478480005 2024-10-17,22:00:02.000,291,11018197,14245,0,1729202401,12972.711981519991,49.48693646999891,53477.276208 2024-10-17,22:00:03.000,291,11018097,14205,0,1729202402,12972.745663069996,49.59267342000385,53477.05262016001 2024-10-17,22:00:04.000,291,11018101,14045,0,1729202403,12972.779344620001,49.381199520001246,53477.26922088001 2024-10-17,22:00:05.000,291,11018234,14085,0,1729202404,12972.759135690001,49.51513299000362,53477.17140120001 2024-10-17,22:00:06.000,291,11017966,14245,0,1729202405,12972.725454139996,49.55037864000042,53477.03864592 2024-10-17,22:00:07.000,291,11018158,14205,0,1729202406,12972.813026169992,49.606771680002566,53477.26223376 2024-10-17,22:00:08.000,291,11018183,14125,0,1729202407,12972.846707719997,49.670213850004075,53477.15742696 2024-10-17,22:00:09.000,291,11018162,14245,0,1729202408,12972.604200559996,49.59267342000385,53477.28319512 2024-10-17,22:00:10.000,291,11018223,14565,0,1729202409,12972.772608309991,49.627919070000644,53477.22031104001 2024-10-17,22:00:11.000,291,11018061,14565,0,1729202410,12972.772608309991,49.663164720004715,53477.28319512 2024-10-17,22:00:12.000,291,11018389,14205,0,1729202411,12972.839971410001,49.620869940001285,53477.18537544 2024-10-17,22:00:13.000,291,11018193,14165,0,1729202412,12972.786080929996,49.627919070000644,53477.21332392 2024-10-17,22:00:14.000,291,11018104,14245,0,1729202413,12972.685036279996,49.59972255000321,53477.44389888 2024-10-17,22:00:15.000,291,11018026,14365,0,1729202414,12972.752399379991,49.64201732999936,53477.33210496 2024-10-17,22:00:16.000,291,11018080,14245,0,1729202415,12972.6985089,49.578575159997854,53477.2063368 2024-10-17,22:00:17.000,291,11018070,14325,0,1729202416,12972.752399379991,49.5010347300049,53477.10153000001 2024-10-17,22:00:18.000,291,11018171,14365,0,1729202417,12972.745663069996,49.64906645999872,53477.36005344001 2024-10-17,22:00:19.000,291,11018266,14125,0,1729202418,12972.6985089,49.72660688999895,53477.17140120001 2024-10-17,22:00:20.000,291,11018285,14285,0,1729202419,12972.738926760001,49.69136124000215,53477.43691176001 2024-10-17,22:00:21.000,291,11018153,14245,0,1729202420,12972.671563659991,49.69136124000215,53477.33210496 2024-10-17,22:00:22.000,291,11018112,14085,0,1729202421,12972.745663069996,49.81119644999853,53477.40197616 2024-10-17,22:00:23.000,291,11018280,14245,0,1729202422,12972.839971410001,49.59267342000385,53477.346079200004 2024-10-17,22:00:24.000,291,11018156,14165,0,1729202423,12972.745663069996,49.620869940001285,53477.15043984001 2024-10-17,22:00:25.000,291,11018416,14325,0,1729202424,12972.752399379991,49.90988427000411,53477.080568640005 2024-10-17,22:00:26.000,291,11018150,14165,0,1729202425,12972.624409489996,49.73365601999831,53477.248259520005 2024-10-17,22:00:27.000,291,11018487,14205,0,1729202426,12972.59072793999,49.613820810001926,53477.49280872 2024-10-17,22:00:28.000,291,11018406,14445,0,1729202427,12972.685036279996,49.670213850004075,53477.311143599996 2024-10-17,22:00:29.000,291,11018259,14125,0,1729202428,12972.59072793999,49.64906645999872,53477.450886 2024-10-17,22:00:30.000,291,11018166,14205,0,1729202429,12972.583991629996,49.76185254000302,53477.39498904 2024-10-17,22:00:31.000,291,11017976,14245,0,1729202430,12972.57051900999,49.7477542800043,53477.49280872 2024-10-17,22:00:32.000,291,11018162,14085,0,1729202431,12972.57725532,49.72660688999895,53477.54171856 2024-10-17,22:00:33.000,291,11018388,14285,0,1729202432,12972.462738049995,49.70545950000087,53477.5906284 2024-10-17,22:00:34.000,291,11018085,14405,0,1729202433,12972.53010114999,49.77595080000174,53477.61158976 2024-10-17,22:00:35.000,291,11018046,14365,0,1729202434,12972.57725532,49.83234384000389,53477.450886 2024-10-17,22:00:36.000,291,11018222,14005,0,1729202435,12972.55031007999,49.72660688999895,53477.30415648 2024-10-17,22:00:37.000,291,11018155,14285,0,1729202436,12972.55031007999,49.839392970003246,53477.30415648 2024-10-17,22:00:38.000,291,11017987,14125,0,1729202437,12972.36842970999,49.82529471000453,53477.35306632 2024-10-17,22:00:39.000,291,11017997,14085,0,1729202438,12972.402111259995,49.72660688999895,53477.43691176001 2024-10-17,22:00:40.000,291,11017907,14485,0,1729202439,12972.46947435999,49.70545950000087,53477.23428528 2024-10-17,22:00:41.000,291,11017935,14285,0,1729202440,12972.45600174,49.677262980003434,53477.42293752 2024-10-17,22:00:42.000,291,11018192,14205,0,1729202441,12972.22696719999,49.790049060000456,53477.3810148 2024-10-17,22:00:43.000,291,11018253,14085,0,1729202442,12972.35495709,49.75480341000366,53477.450886 2024-10-17,22:00:44.000,291,11018192,14485,0,1729202443,12972.213494579999,49.5362803800017,53477.35306632 2024-10-17,22:00:45.000,291,11018211,14445,0,1729202444,12972.31453923,49.72660688999895,53477.33909208001 2024-10-17,22:00:46.000,291,11018416,14445,0,1729202445,12972.193285649999,49.59267342000385,53477.35306632 2024-10-17,22:00:47.000,291,11017970,14325,0,1729202446,12972.301066609994,49.64201732999936,53477.26922088001 2024-10-17,22:00:48.000,291,11017938,14485,0,1729202447,12972.139395169994,49.65611558999808,53477.346079200004 2024-10-17,22:00:49.000,291,11017972,14485,0,1729202448,12972.220230889994,49.5362803800017,53477.33909208001 2024-10-17,22:00:50.000,291,11018309,14285,0,1729202449,12972.179813029994,49.627919070000644,53477.28319512 2024-10-17,22:00:51.000,291,11018077,14565,0,1729202450,12972.280857679994,49.64201732999936,53477.22031104001 2024-10-17,22:00:52.000,291,11018285,14565,0,1729202451,12972.173076719999,49.444641690002754,53476.9967232 2024-10-17,22:00:53.000,291,11018178,14405,0,1729202452,12972.125922549989,49.388248650000605,53477.07358152001 2024-10-17,22:00:54.000,291,11018483,14405,0,1729202453,12972.092240999998,49.37415039000189,53477.30415648 2024-10-17,22:00:55.000,291,11017997,14365,0,1729202454,12972.213494579999,49.27546257000358,53477.311143599996 2024-10-17,22:00:56.000,291,11018596,14445,0,1729202455,12972.20675826999,49.31070822000038,53477.129478480005 2024-10-17,22:00:57.000,291,11017962,14325,0,1729202456,12972.260648749994,49.395297779999964,53477.143452719996 2024-10-17,22:00:58.000,291,11018205,14205,0,1729202457,12972.200021959994,49.29660996000166,53477.276208 2024-10-17,22:00:59.000,291,11018219,14125,0,1729202458,12972.28759398999,49.40939603999868,53477.199349680006 2024-10-17,22:01:00.000,291,11018242,14645,0,1729202459,12972.27412137,49.28251170000294,53477.031658800006 2024-10-17,22:01:01.000,291,11018240,14285,0,1729202460,12972.25391244,49.3248064799991,53477.0665944 2024-10-17,22:01:02.000,291,11018102,14405,0,1729202461,12972.341484469995,49.2895608300023,53477.07358152001 2024-10-17,22:01:03.000,291,11018177,14285,0,1729202462,12972.22696719999,49.24021691999951,53477.26223376 2024-10-17,22:01:04.000,291,11017944,14205,0,1729202463,12972.27412137,49.31775734999974,53477.080568640005 2024-10-17,22:01:05.000,291,11017842,14085,0,1729202464,12972.31453923,49.45873995000147,53476.98274896001 2024-10-17,22:01:06.000,291,11018293,14405,0,1729202465,12972.28759398999,49.162676489999285,53477.03864592 2024-10-17,22:01:07.000,291,11018095,14085,0,1729202466,12972.260648749994,49.437592560003395,53477.11550424 2024-10-17,22:01:08.000,291,11018338,14245,0,1729202467,12972.25391244,49.23316779000015,53477.12249136001 2024-10-17,22:01:09.000,291,11018074,14165,0,1729202468,12972.45600174,49.12743084000249,53476.98274896001 2024-10-17,22:01:10.000,291,11018270,14205,0,1729202469,12972.381902329995,49.24726604999887,53477.10851712 2024-10-17,22:01:11.000,291,11018155,14405,0,1729202470,12972.341484469995,49.268413440004224,53477.18537544 2024-10-17,22:01:12.000,291,11017991,14085,0,1729202471,12972.41558388,49.42349430000468,53477.22031104001 2024-10-17,22:01:13.000,291,11018389,14125,0,1729202472,12972.40884756999,49.162676489999285,53477.18537544 2024-10-17,22:01:14.000,291,11018312,14125,0,1729202473,12972.43579281,49.36005213000317,53477.29018224001 2024-10-17,22:01:15.000,291,11018463,14165,0,1729202474,12972.4964196,49.190873010004,53477.11550424 2024-10-17,22:01:16.000,291,11018064,14045,0,1729202475,12972.4964196,49.261364310004865,53477.04563304 2024-10-17,22:01:17.000,291,11018023,14285,0,1729202476,12972.51662853,49.2895608300023,53477.07358152001 2024-10-17,22:01:18.000,291,11017915,14005,0,1729202477,12972.583991629996,49.35300300000381,53477.22729816 2024-10-17,22:01:19.000,291,11018116,14245,0,1729202478,12972.583991629996,49.31070822000038,53477.031658800006 2024-10-17,22:01:20.000,291,11018223,14245,0,1729202479,12972.644618419996,49.28251170000294,53477.09454288 2024-10-17,22:01:21.000,291,11018301,14485,0,1729202480,12972.725454139996,49.22611866000079,53477.01768456 2024-10-17,22:01:22.000,291,11018112,14685,0,1729202481,12972.63788211,49.30365909000102,53477.031658800006 2024-10-17,22:01:23.000,291,11018231,14325,0,1729202482,12972.53010114999,49.22611866000079,53477.16441408 2024-10-17,22:01:24.000,291,11018209,14405,0,1729202483,12972.63788211,49.28251170000294,53477.17140120001 2024-10-17,22:01:25.000,291,11018280,14445,0,1729202484,12972.799553550001,49.268413440004224,53476.94781336 2024-10-17,22:01:26.000,291,11018268,14285,0,1729202485,12972.59746425,49.12038171000313,53477.080568640005 2024-10-17,22:01:27.000,291,11018155,14125,0,1729202486,12972.59746425,49.19792214000336,53477.178388320004 2024-10-17,22:01:28.000,291,11018082,14325,0,1729202487,12972.59072793999,48.979399110001395,53477.44389888 2024-10-17,22:01:29.000,291,11018426,14125,0,1729202488,12972.55031007999,49.07103780000034,53477.29018224001 2024-10-17,22:01:30.000,291,11018244,14085,0,1729202489,12972.691772589991,49.06398867000098,53477.15742696 2024-10-17,22:01:31.000,291,11018058,14045,0,1729202490,12972.604200559996,49.219069530001434,53477.49280872 2024-10-17,22:01:32.000,291,11018096,14245,0,1729202491,12972.59072793999,49.028743020004185,53477.311143599996 2024-10-17,22:01:33.000,291,11018210,14285,0,1729202492,12972.462738049995,48.986448240000755,53477.0665944 2024-10-17,22:01:34.000,291,11018377,14125,0,1729202493,12972.624409489996,48.96530085000268,53477.129478480005 2024-10-17,22:01:35.000,291,11018054,14205,0,1729202494,12972.685036279996,48.90185868000117,53477.367040560006 2024-10-17,22:01:36.000,291,11018146,14285,0,1729202495,12972.51662853,48.986448240000755,53477.04563304 2024-10-17,22:01:37.000,291,11018162,14325,0,1729202496,12972.41558388,48.979399110001395,53477.16441408 2024-10-17,22:01:38.000,291,11017830,14405,0,1729202497,12972.671563659991,48.95120259000396,53477.22729816 2024-10-17,22:01:39.000,291,11018277,14205,0,1729202498,12972.48968328999,48.81726912000158,53477.080568640005 2024-10-17,22:01:40.000,291,11018174,14285,0,1729202499,12972.47621067,48.84546563999902,53477.178388320004 2024-10-17,22:01:41.000,291,11017964,14165,0,1729202500,12972.402111259995,48.86661303000437,53477.248259520005 2024-10-17,22:01:42.000,291,11017920,14285,0,1729202501,12972.50989221999,48.90185868000117,53477.21332392 2024-10-17,22:01:43.000,291,11018397,14525,0,1729202502,12972.583991629996,48.84546563999902,53477.178388320004 2024-10-17,22:01:44.000,291,11018226,14125,0,1729202503,12972.42905649999,48.60579521999898,53477.0665944 2024-10-17,22:01:45.000,291,11018253,14045,0,1729202504,12972.55031007999,48.67628651999985,53477.22031104001 2024-10-17,22:01:46.000,291,11018186,14125,0,1729202505,12972.46947435999,48.72563043000264,53477.248259520005 2024-10-17,22:01:47.000,291,11018347,14285,0,1729202506,12972.53010114999,48.59169696000026,53477.43691176001 2024-10-17,22:01:48.000,291,11018148,14165,0,1729202507,12972.4964196,48.56350044000283,53477.15043984001 2024-10-17,22:01:49.000,291,11018283,14205,0,1729202508,12972.745663069996,48.633991740003694,53476.94082624 2024-10-17,22:01:50.000,291,11018588,14405,0,1729202509,12972.563782699995,48.521205659999396,53477.10153000001 2024-10-17,22:01:51.000,291,11018064,14325,0,1729202510,12972.563782699995,48.66218826000113,53477.28319512 2024-10-17,22:01:52.000,291,11018496,14285,0,1729202511,12972.806289859996,48.60579521999898,53477.311143599996 2024-10-17,22:01:53.000,291,11018121,14125,0,1729202512,12972.671563659991,48.42251784000109,53477.10851712 2024-10-17,22:01:54.000,291,11018079,14205,0,1729202513,12972.583991629996,48.401370450003014,53476.912877760005 2024-10-17,22:01:55.000,291,11018294,14045,0,1729202514,12972.6985089,48.30973176000407,53477.129478480005 2024-10-17,22:01:56.000,291,11017916,14365,0,1729202515,12972.725454139996,48.28153523999936,53476.808070959996 2024-10-17,22:01:57.000,291,11018241,14365,0,1729202516,12972.759135690001,48.31678089000343,53477.03864592 2024-10-17,22:01:58.000,291,11017953,14205,0,1729202517,12972.853444029992,48.33087915000215,53477.22729816 2024-10-17,22:01:59.000,291,11018311,14525,0,1729202518,12972.974697609992,48.28153523999936,53477.33210496 2024-10-17,22:02:00.000,291,11017977,14285,0,1729202519,12972.853444029992,48.41546871000173,53477.248259520005 2024-10-17,22:02:01.000,291,11018247,14245,0,1729202520,12972.819762480001,48.359075669999584,53477.26223376 2024-10-17,22:02:02.000,291,11018203,14045,0,1729202521,12972.813026169992,48.15465090000362,53477.297169360005 2024-10-17,22:02:03.000,291,11018313,14565,0,1729202522,12972.866916649997,48.50005827000132,53477.40896328001 2024-10-17,22:02:04.000,291,11018207,14205,0,1729202523,12973.116160119993,48.570549570002186,53477.297169360005 2024-10-17,22:02:05.000,291,11018202,14245,0,1729202524,12972.974697609992,48.401370450003014,53477.44389888 2024-10-17,22:02:06.000,291,11018284,14205,0,1729202525,12973.069005949998,48.36612479999894,53477.38800192001 2024-10-17,22:02:07.000,291,11018194,14285,0,1729202526,12973.055533329993,48.359075669999584,53477.49979584 2024-10-17,22:02:08.000,291,11018196,13885,0,1729202527,12973.223941079988,48.288584369998716,53477.49280872 2024-10-17,22:02:09.000,291,11018377,14325,0,1729202528,12973.190259529998,48.40841958000237,53477.32511784 2024-10-17,22:02:10.000,291,11018167,14205,0,1729202529,12973.351930969999,48.36612479999894,53477.49979584 2024-10-17,22:02:11.000,291,11018317,14285,0,1729202530,12973.284567869989,48.45776348999789,53477.5207572 2024-10-17,22:02:12.000,291,11018009,14285,0,1729202531,12973.358667279994,48.4859600100026,53477.40197616 2024-10-17,22:02:13.000,291,11018369,14405,0,1729202532,12973.47318455,48.3731739299983,53477.52774432001 2024-10-17,22:02:14.000,291,11018229,14005,0,1729202533,12973.56749288999,48.387272190004296,53477.415950400005 2024-10-17,22:02:15.000,291,11018310,14445,0,1729202534,12973.49339348,48.69038477999857,53477.5906284 2024-10-17,22:02:16.000,291,11017996,14005,0,1729202535,12973.580965509995,48.521205659999396,53477.52774432001 2024-10-17,22:02:17.000,291,11018162,14405,0,1729202536,12973.60791074999,48.42956697000045,53477.52774432001 2024-10-17,22:02:18.000,291,11017911,14325,0,1729202537,12973.661801229995,48.56350044000283,53477.583641280005 2024-10-17,22:02:19.000,291,11018159,14285,0,1729202538,12973.68874646999,48.33087915000215,53477.5207572 2024-10-17,22:02:20.000,291,11018585,14285,0,1729202539,12973.500129789994,48.41546871000173,53477.68844808 2024-10-17,22:02:21.000,291,11018576,14245,0,1729202540,12973.641592299995,48.4859600100026,53477.534731440006 2024-10-17,22:02:22.000,291,11018152,14285,0,1729202541,12973.78979111999,48.43661609999981,53477.6604996 2024-10-17,22:02:23.000,291,11018218,14365,0,1729202542,12973.81673636,48.401370450003014,53477.5207572 2024-10-17,22:02:24.000,291,11018043,14205,0,1729202543,12973.951462559991,48.21809306999785,53477.52774432001 2024-10-17,22:02:25.000,291,11018418,14205,0,1729202544,12973.87736315,48.32383002000279,53477.72338368001 2024-10-17,22:02:26.000,291,11018192,14285,0,1729202545,12973.937989940001,48.43661609999981,53477.78626776 2024-10-17,22:02:27.000,291,11018415,14325,0,1729202546,12973.958198870001,48.41546871000173,53477.72338368001 2024-10-17,22:02:28.000,291,11018114,14405,0,1729202547,12973.958198870001,48.33087915000215,53477.63953824 2024-10-17,22:02:29.000,291,11018155,14285,0,1729202548,12974.113133999992,48.535303919998114,53477.72338368001 2024-10-17,22:02:30.000,291,11018190,14285,0,1729202549,12974.099661380002,48.41546871000173,53477.75831928 2024-10-17,22:02:31.000,291,11018294,14405,0,1729202550,12974.039034590001,48.387272190004296,53477.71639656 2024-10-17,22:02:32.000,291,11018046,14285,0,1729202551,12974.234387579992,48.50005827000132,53477.681460960004 2024-10-17,22:02:33.000,291,11018305,14245,0,1729202552,12974.113133999992,48.42956697000045,53477.632551120005 2024-10-17,22:02:34.000,291,11018022,14245,0,1729202553,12974.281541750002,48.42251784000109,53477.88408744 2024-10-17,22:02:35.000,291,11018244,14245,0,1729202554,12974.308486989998,48.42956697000045,53477.77928064 2024-10-17,22:02:36.000,291,11018021,14365,0,1729202555,12974.328695919998,48.50005827000132,53477.75831928 2024-10-17,22:02:37.000,291,11017937,14125,0,1729202556,12974.288278059998,48.41546871000173,53477.702422320006 2024-10-17,22:02:38.000,291,11018296,14285,0,1729202557,12974.423004259988,48.521205659999396,53477.71639656 2024-10-17,22:02:39.000,291,11017970,14165,0,1729202558,12974.64530248999,48.528254789998755,53477.75831928 2024-10-17,22:02:40.000,291,11018106,14285,0,1729202559,12974.355641159993,48.76792520999879,53477.79325488001 2024-10-17,22:02:41.000,291,11018166,14405,0,1729202560,12974.483631049989,48.584647830000904,53477.84216472001 2024-10-17,22:02:42.000,291,11018158,14245,0,1729202561,12974.470158429998,48.570549570002186,53477.814216239996 2024-10-17,22:02:43.000,291,11018198,14405,0,1729202562,12974.476894739993,48.633991740003694,53477.88408744 2024-10-17,22:02:44.000,291,11018211,14645,0,1729202563,12974.537521529994,48.56350044000283,53477.919023040005 2024-10-17,22:02:45.000,291,11018226,14205,0,1729202564,12974.530785219999,48.521205659999396,53477.91203592001 2024-10-17,22:02:46.000,291,11018161,14405,0,1729202565,12974.524048909989,48.570549570002186,53477.91203592001 2024-10-17,22:02:47.000,291,11018205,14325,0,1729202566,12974.60488462999,48.55645131000347,53477.87710032 2024-10-17,22:02:48.000,291,11018250,14405,0,1729202567,12974.719401899994,48.54235305000475,53477.849151840004 2024-10-17,22:02:49.000,291,11018139,14565,0,1729202568,12974.74634713999,48.59169696000026,53477.9050488 2024-10-17,22:02:50.000,291,11018236,14645,0,1729202569,12974.759819759995,48.56350044000283,53477.94697152 2024-10-17,22:02:51.000,291,11018160,14405,0,1729202570,12974.840655479995,48.54940218000411,53477.89806168 2024-10-17,22:02:52.000,291,11018202,14365,0,1729202571,12974.95517275,48.54235305000475,53477.82819048 2024-10-17,22:02:53.000,291,11018218,14445,0,1729202572,12974.89454596,48.55645131000347,53477.97492 2024-10-17,22:02:54.000,291,11018173,14525,0,1729202573,12974.86760071999,48.56350044000283,53477.96094576001 2024-10-17,22:02:55.000,291,11018159,14565,0,1729202574,12974.881073339995,48.55645131000347,53477.96094576001 2024-10-17,22:02:56.000,291,11018174,14245,0,1729202575,12974.941700129995,48.570549570002186,53477.95395864 2024-10-17,22:02:57.000,291,11018152,14325,0,1729202576,12975.069690019991,48.570549570002186,53477.919023040005 2024-10-17,22:02:58.000,291,11018078,14165,0,1729202577,12975.00906322999,48.577598700001545,53477.981907119996 2024-10-17,22:02:59.000,291,11018238,14325,0,1729202578,12975.09663526,48.56350044000283,53477.93998440001 2024-10-17,22:03:00.000,291,11018173,14085,0,1729202579,12975.04948108999,48.64809000000241,53478.02382984 2024-10-17,22:03:01.000,291,11018200,14325,0,1729202580,12975.103371569996,48.626942610004335,53478.02382984 2024-10-17,22:03:02.000,291,11018202,14565,0,1729202581,12975.190943599991,48.73972869000136,53477.91203592001 2024-10-17,22:03:03.000,291,11018170,14565,0,1729202582,12975.11684419,48.71153217000392,53477.9050488 2024-10-17,22:03:04.000,291,11018258,14365,0,1729202583,12975.103371569996,48.67628651999985,53477.93299728 2024-10-17,22:03:05.000,291,11018192,14405,0,1729202584,12975.170734669991,48.71858130000328,53477.95395864 2024-10-17,22:03:06.000,291,11018153,14365,0,1729202585,12975.318933490002,48.72563043000264,53477.967932880005 2024-10-17,22:03:07.000,291,11018134,14405,0,1729202586,12975.265043009997,48.61284434999834,53477.919023040005 2024-10-17,22:03:08.000,291,11018215,14245,0,1729202587,12975.258306700001,48.59874608999962,53477.71639656 2024-10-17,22:03:09.000,291,11018211,14205,0,1729202588,12975.244834079997,48.697433909997926,53477.93299728 2024-10-17,22:03:10.000,291,11018127,14285,0,1729202589,12975.332406109992,48.697433909997926,53477.96094576001 2024-10-17,22:03:11.000,291,11018189,14165,0,1729202590,12975.190943599991,48.78907260000415,53477.93998440001 2024-10-17,22:03:12.000,291,11018332,14365,0,1729202591,12975.07642633,48.78202347000479,53478.1146624 2024-10-17,22:03:13.000,291,11018175,14005,0,1729202592,12975.170734669991,48.82431825000094,53478.05177832 2024-10-17,22:03:14.000,291,11018228,14325,0,1729202593,12975.197679910001,48.71153217000392,53478.016842720004 2024-10-17,22:03:15.000,291,11018183,14365,0,1729202594,12975.278515630001,48.71858130000328,53478.10767528001 2024-10-17,22:03:16.000,291,11018300,14325,0,1729202595,12975.244834079997,48.73972869000136,53478.09370104 2024-10-17,22:03:17.000,291,11018185,14485,0,1729202596,12975.177470980001,48.73972869000136,53478.135623760005 2024-10-17,22:03:18.000,291,11018222,14325,0,1729202597,12975.217888840001,48.732679560002,53478.149597999996 2024-10-17,22:03:19.000,291,11018131,14565,0,1729202598,12975.211152529992,48.76792520999879,53478.10068816 2024-10-17,22:03:20.000,291,11018255,14685,0,1729202599,12975.244834079997,48.77497433999815,53478.17055936 2024-10-17,22:03:21.000,291,11018114,14445,0,1729202600,12975.271779319992,48.810219990002224,53478.07972680001 2024-10-17,22:03:22.000,291,11018150,14405,0,1729202601,12975.291988249992,48.81726912000158,53478.05876544001 2024-10-17,22:03:23.000,291,11018150,14485,0,1729202602,12975.325669799997,48.732679560002,53478.1146624 2024-10-17,22:03:24.000,291,11018213,14565,0,1729202603,12975.285251939997,48.76792520999879,53477.98889424001 2024-10-17,22:03:25.000,291,11018182,14205,0,1729202604,12975.285251939997,48.71153217000392,53478.0447912 2024-10-17,22:03:26.000,291,11018140,14445,0,1729202605,12975.177470980001,48.82431825000094,53478.205494960006 2024-10-17,22:03:27.000,291,11018210,14485,0,1729202606,12975.298724560002,48.796121730003506,53478.1146624 2024-10-17,22:03:28.000,291,11018260,14365,0,1729202607,12975.258306700001,48.78907260000415,53478.17055936 2024-10-17,22:03:29.000,291,11018219,14405,0,1729202608,12975.325669799997,48.87366216000373,53478.17055936 2024-10-17,22:03:30.000,291,11018276,14365,0,1729202609,12975.325669799997,48.84546563999902,53478.22645632001 2024-10-17,22:03:31.000,291,11018208,14565,0,1729202610,12975.339142420002,48.82431825000094,53478.23344344 2024-10-17,22:03:32.000,291,11018093,14285,0,1729202611,12975.366087659997,48.803170860002865,53478.22645632001 2024-10-17,22:03:33.000,291,11018187,14325,0,1729202612,12975.352615039992,48.84546563999902,53478.21248208 2024-10-17,22:03:34.000,291,11018198,14285,0,1729202613,12975.359351350002,48.83841650999966,53478.17055936 2024-10-17,22:03:35.000,291,11018090,14285,0,1729202614,12975.372823969992,48.78202347000479,53478.184533600004 2024-10-17,22:03:36.000,291,11018140,14725,0,1729202615,12975.352615039992,48.84546563999902,53478.15658512001 2024-10-17,22:03:37.000,291,11018016,14525,0,1729202616,12975.352615039992,48.746777820000716,53478.24741768001 2024-10-17,22:03:38.000,291,11018260,14525,0,1729202617,12975.271779319992,48.78202347000479,53478.19850784001 2024-10-17,22:03:39.000,291,11018195,14445,0,1729202618,12975.318933490002,48.70448304000456,53478.24741768001 2024-10-17,22:03:40.000,291,11018143,14085,0,1729202619,12975.372823969992,48.72563043000264,53478.17754648001 2024-10-17,22:03:41.000,291,11018149,14045,0,1729202620,12975.332406109992,48.71858130000328,53478.184533600004 2024-10-17,22:03:42.000,291,11018264,14205,0,1729202621,12975.366087659997,48.78907260000415,53478.17055936 2024-10-17,22:03:43.000,291,11018117,14285,0,1729202622,12975.379560280002,48.73972869000136,53478.16357224 2024-10-17,22:03:44.000,291,11018256,14245,0,1729202623,12975.271779319992,48.73972869000136,53478.21248208 2024-10-17,22:03:45.000,291,11018239,14645,0,1729202624,12975.224625149996,48.78202347000479,53478.19152072 2024-10-17,22:03:46.000,291,11018258,14525,0,1729202625,12975.265043009997,48.73972869000136,53478.26837904 2024-10-17,22:03:47.000,291,11018216,14525,0,1729202626,12975.265043009997,48.70448304000456,53478.2194692 2024-10-17,22:03:48.000,291,11018196,14365,0,1729202627,12975.190943599991,48.753826950000075,53478.10068816 2024-10-17,22:03:49.000,291,11018221,14405,0,1729202628,12975.211152529992,48.746777820000716,53478.1146624 2024-10-17,22:03:50.000,291,11018081,14205,0,1729202629,12975.103371569996,48.71153217000392,53478.1146624 2024-10-17,22:03:51.000,291,11018163,14525,0,1729202630,12975.157262050001,48.68333564999921,53478.10068816 2024-10-17,22:03:52.000,291,11018097,14645,0,1729202631,12975.217888840001,48.577598700001545,53477.870113200006 2024-10-17,22:03:53.000,291,11018129,14205,0,1729202632,12975.177470980001,48.64809000000241,53477.91203592001 2024-10-17,22:03:54.000,291,11018130,14565,0,1729202633,12975.110107879991,48.68333564999921,53477.94697152 2024-10-17,22:03:55.000,291,11018232,14525,0,1729202634,12975.110107879991,48.803170860002865,53478.10068816 2024-10-17,22:03:56.000,291,11018106,14405,0,1729202635,12975.069690019991,48.77497433999815,53478.17754648001 2024-10-17,22:03:57.000,291,11018032,14485,0,1729202636,12975.02927215999,48.76792520999879,53478.0447912 2024-10-17,22:03:58.000,291,11018163,14485,0,1729202637,12975.062953709996,48.760876079999434,53478.05876544001 2024-10-17,22:03:59.000,291,11018215,14445,0,1729202638,12975.07642633,48.796121730003506,53478.10068816 2024-10-17,22:04:00.000,291,11018314,14565,0,1729202639,12975.04948108999,48.77497433999815,53478.07273968 2024-10-17,22:04:01.000,291,11018243,14645,0,1729202640,12974.93496382,48.796121730003506,53478.10068816 2024-10-17,22:04:02.000,291,11018189,14445,0,1729202641,12974.941700129995,48.77497433999815,53478.19152072 2024-10-17,22:04:03.000,291,11018130,14565,0,1729202642,12974.91475489,48.803170860002865,53478.2194692 2024-10-17,22:04:04.000,291,11018162,14525,0,1729202643,12974.90801857999,48.85251476999838,53478.17754648001 2024-10-17,22:04:05.000,291,11018182,14525,0,1729202644,12974.961909059995,48.937104329997965,53478.303314640005 2024-10-17,22:04:06.000,291,11018173,14205,0,1729202645,12975.04948108999,48.88776042000245,53478.2893404 2024-10-17,22:04:07.000,291,11018147,14125,0,1729202646,12975.11684419,49.01464475999819,53478.12863664001 2024-10-17,22:04:08.000,291,11018317,14045,0,1729202647,12975.062953709996,48.96530085000268,53478.31030176 2024-10-17,22:04:09.000,291,11018123,14085,0,1729202648,12975.123580499996,48.972349980002036,53478.24741768001 2024-10-17,22:04:10.000,291,11018193,14285,0,1729202649,12975.11684419,49.06398867000098,53478.22645632001 2024-10-17,22:04:11.000,291,11018163,14245,0,1729202650,12975.11684419,48.9441534600046,53478.14261088 2024-10-17,22:04:12.000,291,11018127,14165,0,1729202651,12975.0562174,48.923006069999246,53478.16357224 2024-10-17,22:04:13.000,291,11018170,14045,0,1729202652,12975.271779319992,49.06398867000098,53478.2893404 2024-10-17,22:04:14.000,291,11018314,13925,0,1729202653,12975.265043009997,48.91595693999989,53478.16357224 2024-10-17,22:04:15.000,291,11018373,14125,0,1729202654,12975.238097770001,48.95120259000396,53478.15658512001 2024-10-17,22:04:16.000,291,11018194,14245,0,1729202655,12975.143789429996,49.04989041000226,53478.05177832 2024-10-17,22:04:17.000,291,11018159,14005,0,1729202656,12975.083162639996,48.993497370000114,53478.19850784001 2024-10-17,22:04:18.000,291,11018197,14045,0,1729202657,12975.110107879991,49.05693954000162,53478.19152072 2024-10-17,22:04:19.000,291,11018131,13925,0,1729202658,12975.07642633,49.01464475999819,53478.149597999996 2024-10-17,22:04:20.000,291,11018158,13845,0,1729202659,12975.0562174,49.021693890004826,53478.10068816 2024-10-17,22:04:21.000,291,11018417,14245,0,1729202660,12975.002326919996,49.204971270002716,53478.07972680001 2024-10-17,22:04:22.000,291,11018169,14205,0,1729202661,12974.982117989995,49.13447997000185,53478.24043056 2024-10-17,22:04:23.000,291,11018104,14045,0,1729202662,12974.91475489,49.30365909000102,53478.10767528001 2024-10-17,22:04:24.000,291,11018105,14165,0,1729202663,12974.79350131,49.212020400002075,53478.12863664001 2024-10-17,22:04:25.000,291,11018160,14285,0,1729202664,12974.68572034999,49.3248064799991,53478.2893404 2024-10-17,22:04:26.000,291,11018032,13965,0,1729202665,12974.719401899994,49.36005213000317,53478.09370104 2024-10-17,22:04:27.000,291,11017927,14045,0,1729202666,12974.598148319994,49.31070822000038,53478.184533600004 2024-10-17,22:04:28.000,291,11018258,14445,0,1729202667,12974.550994149999,49.437592560003395,53478.254404800005 2024-10-17,22:04:29.000,291,11018039,14005,0,1729202668,12974.530785219999,49.42349430000468,53478.14261088 2024-10-17,22:04:30.000,291,11018026,14325,0,1729202669,12974.544257839989,49.46578908000083,53478.16357224 2024-10-17,22:04:31.000,291,11018146,14245,0,1729202670,12974.497103669994,49.41644516999804,53478.16357224 2024-10-17,22:04:32.000,291,11018196,14245,0,1729202671,12974.510576289998,49.564476899999136,53478.254404800005 2024-10-17,22:04:33.000,291,11018206,14005,0,1729202672,12974.571203079999,49.5362803800017,53478.1146624 2024-10-17,22:04:34.000,291,11018253,13885,0,1729202673,12974.584675699989,49.564476899999136,53478.09370104 2024-10-17,22:04:35.000,291,11018374,13925,0,1729202674,12974.658775109994,49.55037864000042,53478.12164952 2024-10-17,22:04:36.000,291,11018013,13965,0,1729202675,12974.76655606999,49.54332951000106,53478.135623760005 2024-10-17,22:04:37.000,291,11018198,14005,0,1729202676,12974.780028689995,49.571526029998495,53478.086713920005 2024-10-17,22:04:38.000,291,11018179,14005,0,1729202677,12974.81371024,49.45169082000211,53478.03081696001 2024-10-17,22:04:39.000,291,11018174,14005,0,1729202678,12974.921491199995,49.47988733999955,53477.94697152 2024-10-17,22:04:40.000,291,11018123,13885,0,1729202679,12974.901282269995,49.52218212000298,53477.99588136 2024-10-17,22:04:41.000,291,11018252,13885,0,1729202680,12974.961909059995,49.45169082000211,53477.87710032 2024-10-17,22:04:42.000,291,11018191,13845,0,1729202681,12974.96864536999,49.5362803800017,53477.89806168 2024-10-17,22:04:43.000,291,11018238,14005,0,1729202682,12974.982117989995,49.47283821000019,53477.92601016 2024-10-17,22:04:44.000,291,11018206,13845,0,1729202683,12975.09663526,49.45169082000211,53477.870113200006 2024-10-17,22:04:45.000,291,11018260,13965,0,1729202684,12974.98885429999,49.37415039000189,53477.9050488 2024-10-17,22:04:46.000,291,11018321,13925,0,1729202685,12975.002326919996,49.35300300000381,53477.84216472001 2024-10-17,22:04:47.000,291,11018190,13925,0,1729202686,12975.022535849996,49.40234690999932,53477.82120336001 2024-10-17,22:04:48.000,291,11018222,13925,0,1729202687,12975.00906322999,49.35300300000381,53477.87710032 2024-10-17,22:04:49.000,291,11018221,14045,0,1729202688,12975.0562174,49.42349430000468,53477.89806168 2024-10-17,22:04:50.000,291,11018172,14125,0,1729202689,12975.110107879991,49.444641690002754,53477.82819048 2024-10-17,22:04:51.000,291,11018214,13925,0,1729202690,12975.022535849996,49.54332951000106,53477.78626776 2024-10-17,22:04:52.000,291,11018128,14045,0,1729202691,12975.123580499996,49.48693646999891,53477.80722912 2024-10-17,22:04:53.000,291,11018086,14045,0,1729202692,12975.089898949991,49.59972255000321,53477.82120336001 2024-10-17,22:04:54.000,291,11018179,13565,0,1729202693,12975.02927215999,49.627919070000644,53477.88408744 2024-10-17,22:04:55.000,291,11018441,13805,0,1729202694,12975.089898949991,49.578575159997854,53477.94697152 2024-10-17,22:04:56.000,291,11018166,13565,0,1729202695,12975.103371569996,49.663164720004715,53477.75831928 2024-10-17,22:04:57.000,291,11018124,14205,0,1729202696,12975.09663526,49.740705149997666,53477.870113200006 2024-10-17,22:04:58.000,291,11018006,14085,0,1729202697,12975.00906322999,49.77595080000174,53477.7653064 2024-10-17,22:04:59.000,291,11018307,13885,0,1729202698,12974.99559061,49.7829999300011,53477.78626776 2024-10-17,22:05:00.000,291,11018180,13765,0,1729202699,12975.177470980001,49.71250863000023,53477.82819048 2024-10-17,22:05:01.000,291,11018172,13845,0,1729202700,12975.09663526,49.90988427000411,53477.78626776 2024-10-17,22:05:02.000,291,11018170,13885,0,1729202701,12975.002326919996,49.81824557999789,53477.77928064 2024-10-17,22:05:03.000,291,11018202,13885,0,1729202702,12975.083162639996,49.7477542800043,53477.814216239996 2024-10-17,22:05:04.000,291,11017870,14045,0,1729202703,12974.99559061,49.93808079000155,53477.68844808 2024-10-17,22:05:05.000,291,11018026,14005,0,1729202704,12975.143789429996,49.980375569997705,53477.681460960004 2024-10-17,22:05:06.000,291,11017915,14005,0,1729202705,12975.11684419,49.839392970003246,53478.12164952 2024-10-17,22:05:07.000,291,11018276,13925,0,1729202706,12975.143789429996,49.86054036000132,53477.814216239996 2024-10-17,22:05:08.000,291,11018260,14005,0,1729202707,12975.157262050001,49.91693340000347,53477.82120336001 2024-10-17,22:05:09.000,291,11018320,13965,0,1729202708,12975.069690019991,49.93808079000155,53477.8351776 2024-10-17,22:05:10.000,291,11018445,13845,0,1729202709,12975.03600847,49.98742470000434,53477.94697152 2024-10-17,22:05:11.000,291,11018320,13565,0,1729202710,12975.00906322999,49.9944738300037,53477.87710032 2024-10-17,22:05:12.000,291,11018029,13645,0,1729202711,12975.01579954,50.12135816999944,53477.7653064 2024-10-17,22:05:13.000,291,11018365,13605,0,1729202712,12975.062953709996,50.05791599999793,53477.82819048 2024-10-17,22:05:14.000,291,11018298,13565,0,1729202713,12975.04948108999,50.029719480000495,53477.849151840004 2024-10-17,22:05:15.000,291,11017813,14005,0,1729202714,12975.02927215999,49.94512992000091,53477.71639656 2024-10-17,22:05:16.000,291,11018178,13685,0,1729202715,12975.022535849996,50.05791599999793,53477.7653064 2024-10-17,22:05:17.000,291,11018087,13685,0,1729202716,12975.02927215999,50.26938990000053,53477.870113200006 2024-10-17,22:05:18.000,291,11018188,13885,0,1729202717,12975.130316809991,50.10021078000136,53477.87710032 2024-10-17,22:05:19.000,291,11018418,13925,0,1729202718,12975.11684419,50.064965130004566,53477.49979584 2024-10-17,22:05:20.000,291,11018246,13845,0,1729202719,12975.03600847,50.05791599999793,53477.56267992 2024-10-17,22:05:21.000,291,11018076,13925,0,1729202720,12975.09663526,50.015621220001776,53477.5906284 2024-10-17,22:05:22.000,291,11017981,13605,0,1729202721,12975.022535849996,50.093161650002,53477.751332160005 2024-10-17,22:05:23.000,291,11017980,13965,0,1729202722,12974.921491199995,50.248242510002456,53477.88408744 2024-10-17,22:05:24.000,291,11017867,13765,0,1729202723,12974.96864536999,50.248242510002456,53477.88408744 2024-10-17,22:05:25.000,291,11018201,14045,0,1729202724,12974.75308345,50.05791599999793,53477.9050488 2024-10-17,22:05:26.000,291,11018314,13805,0,1729202725,12974.72613820999,50.093161650002,53477.814216239996 2024-10-17,22:05:27.000,291,11018109,14085,0,1729202726,12974.860864409995,50.13545642999816,53477.80722912 2024-10-17,22:05:28.000,291,11018501,13765,0,1729202727,12974.901282269995,50.00857209000242,53477.9050488 2024-10-17,22:05:29.000,291,11018227,13925,0,1729202728,12974.94843643999,50.00857209000242,53477.681460960004 2024-10-17,22:05:30.000,291,11018494,13845,0,1729202729,12974.881073339995,50.33283207000204,53477.65351248001 2024-10-17,22:05:31.000,291,11017887,13685,0,1729202730,12974.87433703,50.16365295000287,53477.62556400001 2024-10-17,22:05:32.000,291,11018002,13845,0,1729202731,12974.89454596,50.1284072999988,53477.91203592001 2024-10-17,22:05:33.000,291,11018199,13805,0,1729202732,12974.88780964999,50.29758641999797,53477.93998440001 2024-10-17,22:05:34.000,291,11018378,13925,0,1729202733,12974.820446549995,50.41037250000227,53477.72338368001 2024-10-17,22:05:35.000,291,11018211,14125,0,1729202734,12974.921491199995,50.29758641999797,53477.702422320006 2024-10-17,22:05:36.000,291,11018253,13885,0,1729202735,12974.99559061,50.18480034000095,53477.67447384001 2024-10-17,22:05:37.000,291,11018054,13765,0,1729202736,12975.11684419,50.35397946000012,53477.646525359996 2024-10-17,22:05:38.000,291,11018193,13725,0,1729202737,12974.99559061,50.17070208000223,53477.73735792 2024-10-17,22:05:39.000,291,11018131,13805,0,1729202738,12975.0562174,50.39627424000355,53477.751332160005 2024-10-17,22:05:40.000,291,11018202,14245,0,1729202739,12975.042744779996,50.29758641999797,53477.65351248001 2024-10-17,22:05:41.000,291,11018166,13925,0,1729202740,12975.03600847,50.3398812000014,53477.93998440001 2024-10-17,22:05:42.000,291,11018298,13765,0,1729202741,12975.09663526,50.29053728999861,53477.68844808 2024-10-17,22:05:43.000,291,11018116,13885,0,1729202742,12975.110107879991,50.26938990000053,53477.74434504001 2024-10-17,22:05:44.000,291,11018123,13925,0,1729202743,12975.170734669991,50.36102858999948,53477.702422320006 2024-10-17,22:05:45.000,291,11018151,13965,0,1729202744,12975.197679910001,50.38922511000419,53477.65351248001 2024-10-17,22:05:46.000,291,11018119,13565,0,1729202745,12974.99559061,50.50201119000121,53477.7653064 2024-10-17,22:05:47.000,291,11018230,13725,0,1729202746,12974.881073339995,50.424470760000986,53477.681460960004 2024-10-17,22:05:48.000,291,11018042,14205,0,1729202747,12974.73287452,50.53725683999801,53477.870113200006 2024-10-17,22:05:49.000,291,11018168,13925,0,1729202748,12974.76655606999,50.50201119000121,53477.89806168 2024-10-17,22:05:50.000,291,11018223,13965,0,1729202749,12974.739610829994,50.53725683999801,53477.751332160005 2024-10-17,22:05:51.000,291,11018108,13925,0,1729202750,12974.719401899994,50.57250249000208,53477.77229352001 2024-10-17,22:05:52.000,291,11018169,13885,0,1729202751,12974.75308345,50.54430597000464,53477.9050488 2024-10-17,22:05:53.000,291,11018234,13725,0,1729202752,12974.638566179994,50.45266727999842,53477.86312608001 2024-10-17,22:05:54.000,291,11018207,13805,0,1729202753,12974.82718285999,50.49496206000185,53477.79325488001 2024-10-17,22:05:55.000,291,11018322,14005,0,1729202754,12974.780028689995,50.51610944999993,53477.91203592001 2024-10-17,22:05:56.000,291,11018174,13965,0,1729202755,12974.618357249994,50.375126849998196,53477.870113200006 2024-10-17,22:05:57.000,291,11018083,14125,0,1729202756,12974.739610829994,50.45971640999778,53477.8351776 2024-10-17,22:05:58.000,291,11018183,14245,0,1729202757,12974.759819759995,50.473814670003776,53477.77928064 2024-10-17,22:05:59.000,291,11018169,14285,0,1729202758,12974.74634713999,50.55840423000336,53477.77928064 2024-10-17,22:06:00.000,291,11018247,14445,0,1729202759,12974.719401899994,50.57955162000144,53477.79325488001 2024-10-17,22:06:01.000,291,11018255,14045,0,1729202760,12974.69245666,50.51610944999993,53477.87710032 2024-10-17,22:06:02.000,291,11018091,14205,0,1729202761,12974.83391917,50.32578294000268,53477.88408744 2024-10-17,22:06:03.000,291,11018122,14325,0,1729202762,12974.72613820999,50.44561814999906,53477.814216239996 2024-10-17,22:06:04.000,291,11018164,14165,0,1729202763,12974.840655479995,50.46676554000442,53477.56267992 2024-10-17,22:06:05.000,291,11018123,14525,0,1729202764,12975.00906322999,50.49496206000185,53477.96094576001 2024-10-17,22:06:06.000,291,11018220,14325,0,1729202765,12974.91475489,50.44561814999906,53477.72338368001 2024-10-17,22:06:07.000,291,11018082,14325,0,1729202766,12974.901282269995,50.50201119000121,53477.82120336001 2024-10-17,22:06:08.000,291,11018234,14285,0,1729202767,12974.840655479995,50.431519890000345,53477.78626776 2024-10-17,22:06:09.000,291,11017986,14245,0,1729202768,12974.759819759995,50.46676554000442,53477.814216239996 2024-10-17,22:06:10.000,291,11018087,13885,0,1729202769,12974.77329238,50.45971640999778,53477.814216239996 2024-10-17,22:06:11.000,291,11018217,14165,0,1729202770,12974.92822750999,50.57955162000144,53477.84216472001 2024-10-17,22:06:12.000,291,11018276,14245,0,1729202771,12974.97538168,50.63594466000359,53477.583641280005 2024-10-17,22:06:13.000,291,11017889,14245,0,1729202772,12975.00906322999,50.53020770999865,53477.78626776 2024-10-17,22:06:14.000,291,11018060,14245,0,1729202773,12975.00906322999,50.375126849998196,53477.78626776 2024-10-17,22:06:15.000,291,11018128,14005,0,1729202774,12975.069690019991,50.487912930002494,53477.67447384001 2024-10-17,22:06:16.000,291,11018325,14445,0,1729202775,12975.07642633,50.55840423000336,53477.63953824 2024-10-17,22:06:17.000,291,11018082,14245,0,1729202776,12975.002326919996,50.424470760000986,53477.7303708 2024-10-17,22:06:18.000,291,11017875,14165,0,1729202777,12975.02927215999,50.3398812000014,53477.751332160005 2024-10-17,22:06:19.000,291,11018145,14245,0,1729202778,12975.03600847,50.40332337000291,53477.65351248001 2024-10-17,22:06:20.000,291,11018130,14045,0,1729202779,12975.042744779996,50.31873381000332,53477.63953824 2024-10-17,22:06:21.000,291,11018147,14365,0,1729202780,12975.00906322999,50.431519890000345,53477.69543520001 2024-10-17,22:06:22.000,291,11018130,14485,0,1729202781,12975.042744779996,50.28348815999925,53477.646525359996 2024-10-17,22:06:23.000,291,11018074,13965,0,1729202782,12975.0562174,50.23414425000374,53477.632551120005 2024-10-17,22:06:24.000,291,11018298,14125,0,1729202783,12975.09663526,50.18480034000095,53477.61158976 2024-10-17,22:06:25.000,291,11018178,14365,0,1729202784,12975.02927215999,50.255291640001815,53477.646525359996 2024-10-17,22:06:26.000,291,11018115,14325,0,1729202785,12974.982117989995,50.17070208000223,53477.62556400001 2024-10-17,22:06:27.000,291,11018244,14365,0,1729202786,12974.97538168,50.23414425000374,53477.702422320006 2024-10-17,22:06:28.000,291,11018215,13965,0,1729202787,12974.96864536999,50.198898599999666,53477.62556400001 2024-10-17,22:06:29.000,291,11018143,14125,0,1729202788,12974.89454596,50.10021078000136,53477.62556400001 2024-10-17,22:06:30.000,291,11018173,14285,0,1729202789,12974.941700129995,50.18480034000095,53477.6604996 2024-10-17,22:06:31.000,291,11018217,14645,0,1729202790,12975.002326919996,50.14955469000415,53477.67447384001 2024-10-17,22:06:32.000,291,11018151,14205,0,1729202791,12974.93496382,50.079063390003284,53477.57665416001 2024-10-17,22:06:33.000,291,11018126,14365,0,1729202792,12974.90801857999,50.064965130004566,53477.632551120005 2024-10-17,22:06:34.000,291,11018238,14325,0,1729202793,12974.82718285999,50.12135816999944,53477.56966704 2024-10-17,22:06:35.000,291,11018139,14485,0,1729202794,12974.901282269995,50.064965130004566,53477.6604996 2024-10-17,22:06:36.000,291,11018320,14205,0,1729202795,12974.921491199995,50.015621220001776,53477.66748672 2024-10-17,22:06:37.000,291,11018134,14325,0,1729202796,12974.88780964999,49.966277309998986,53477.632551120005 2024-10-17,22:06:38.000,291,11018134,14325,0,1729202797,12974.84739178999,50.12135816999944,53477.60460264001 2024-10-17,22:06:39.000,291,11018005,14285,0,1729202798,12974.74634713999,49.94512992000091,53477.55569280001 2024-10-17,22:06:40.000,291,11018231,14245,0,1729202799,12974.678984039994,50.1284072999988,53477.54870568 2024-10-17,22:06:41.000,291,11018049,14245,0,1729202800,12974.73287452,49.973326439998345,53477.56966704 2024-10-17,22:06:42.000,291,11018427,14365,0,1729202801,12974.66551141999,49.94512992000091,53477.40896328001 2024-10-17,22:06:43.000,291,11018274,14525,0,1729202802,12974.530785219999,50.13545642999816,53477.534731440006 2024-10-17,22:06:44.000,291,11018242,14205,0,1729202803,12974.564466769989,50.00152296000306,53477.478834479996 2024-10-17,22:06:45.000,291,11018120,14525,0,1729202804,12974.537521529994,49.91693340000347,53477.44389888 2024-10-17,22:06:46.000,291,11018205,14605,0,1729202805,12974.503839979989,49.93103166000219,53477.40896328001 2024-10-17,22:06:47.000,291,11018211,14405,0,1729202806,12974.423004259988,49.89578600999812,53477.49280872 2024-10-17,22:06:48.000,291,11018240,14365,0,1729202807,12974.443213189988,49.804147319999174,53477.36005344001 2024-10-17,22:06:49.000,291,11018220,14405,0,1729202808,12974.355641159993,49.82529471000453,53477.44389888 2024-10-17,22:06:50.000,291,11018184,14325,0,1729202809,12974.348904849998,49.839392970003246,53477.45787312001 2024-10-17,22:06:51.000,291,11018204,14485,0,1729202810,12974.241123890002,49.83234384000389,53477.40197616 2024-10-17,22:06:52.000,291,11018164,14525,0,1729202811,12974.207442339997,49.81824557999789,53477.38800192001 2024-10-17,22:06:53.000,291,11018183,14325,0,1729202812,12974.133342929992,49.7829999300011,53477.24127240001 2024-10-17,22:06:54.000,291,11018285,14365,0,1729202813,12974.039034590001,49.70545950000087,53477.35306632 2024-10-17,22:06:55.000,291,11018082,14605,0,1729202814,12974.059243520001,49.69841037000151,53477.33210496 2024-10-17,22:06:56.000,291,11018165,14565,0,1729202815,12973.991880419992,49.69841037000151,53477.31813072001 2024-10-17,22:06:57.000,291,11018212,14405,0,1729202816,12973.985144109996,49.72660688999895,53477.26922088001 2024-10-17,22:06:58.000,291,11018325,14325,0,1729202817,12974.065979829997,49.72660688999895,53477.346079200004 2024-10-17,22:06:59.000,291,11018215,14445,0,1729202818,12973.924517319996,49.69136124000215,53477.30415648 2024-10-17,22:07:00.000,291,11018163,14405,0,1729202819,12973.91778101,49.70545950000087,53477.33909208001 2024-10-17,22:07:01.000,291,11018255,14565,0,1729202820,12973.823472669996,49.64201732999936,53477.297169360005 2024-10-17,22:07:02.000,291,11018095,14325,0,1729202821,12973.76958218999,49.71250863000023,53477.26223376 2024-10-17,22:07:03.000,291,11018255,14485,0,1729202822,12973.783054809996,49.790049060000456,53477.21332392 2024-10-17,22:07:04.000,291,11018258,14245,0,1729202823,12973.682010159995,49.72660688999895,53477.28319512 2024-10-17,22:07:05.000,291,11018184,14005,0,1729202824,12973.702219089995,49.73365601999831,53477.18537544 2024-10-17,22:07:06.000,291,11018143,14405,0,1729202825,12973.63485599,49.71955775999959,53477.28319512 2024-10-17,22:07:07.000,291,11018130,14205,0,1729202826,12973.56749288999,49.73365601999831,53477.178388320004 2024-10-17,22:07:08.000,291,11018245,14325,0,1729202827,12973.52707502999,49.69136124000215,53477.28319512 2024-10-17,22:07:09.000,291,11018187,14245,0,1729202828,12973.520338719994,49.670213850004075,53477.18537544 2024-10-17,22:07:10.000,291,11018147,14445,0,1729202829,12973.50686609999,49.740705149997666,53477.15742696 2024-10-17,22:07:11.000,291,11018402,14285,0,1729202830,12973.580965509995,49.670213850004075,53477.15043984001 2024-10-17,22:07:12.000,291,11018070,14005,0,1729202831,12973.50686609999,49.65611558999808,53477.05960728 2024-10-17,22:07:13.000,291,11018254,14565,0,1729202832,12973.365403589989,49.72660688999895,53477.15742696 2024-10-17,22:07:14.000,291,11018260,14205,0,1729202833,12973.412557759999,49.670213850004075,53477.15742696 2024-10-17,22:07:15.000,291,11018215,14445,0,1729202834,12973.399085139994,49.65611558999808,53476.9967232 2024-10-17,22:07:16.000,291,11018262,14485,0,1729202835,12973.318249419994,49.7477542800043,53477.178388320004 2024-10-17,22:07:17.000,291,11018471,14165,0,1729202836,12973.304776799989,49.69136124000215,53477.15043984001 2024-10-17,22:07:18.000,291,11018231,14485,0,1729202837,12973.143105359988,49.620869940001285,53477.11550424 2024-10-17,22:07:19.000,291,11018143,14445,0,1729202838,12973.331722039999,49.71955775999959,53477.10153000001 2024-10-17,22:07:20.000,291,11018317,14205,0,1729202839,12973.298040489994,49.65611558999808,53477.0665944 2024-10-17,22:07:21.000,291,11018006,14045,0,1729202840,12973.271095249998,49.69136124000215,53477.11550424 2024-10-17,22:07:22.000,291,11018088,14085,0,1729202841,12973.250886319998,49.81119644999853,53477.080568640005 2024-10-17,22:07:23.000,291,11018050,14085,0,1729202842,12973.257622629993,49.68431211000279,53477.05262016001 2024-10-17,22:07:24.000,291,11018117,13965,0,1729202843,12973.217204769993,49.839392970003246,53477.04563304 2024-10-17,22:07:25.000,291,11018183,13925,0,1729202844,12973.190259529998,49.740705149997666,53476.94781336 2024-10-17,22:07:26.000,291,11018201,14085,0,1729202845,12973.183523219988,49.804147319999174,53477.031658800006 2024-10-17,22:07:27.000,291,11018332,13965,0,1729202846,12973.170050599998,49.790049060000456,53476.98973608 2024-10-17,22:07:28.000,291,11018229,13685,0,1729202847,12973.210468459998,49.71955775999959,53476.975761839996 2024-10-17,22:07:29.000,291,11018203,13885,0,1729202848,12973.203732149988,49.663164720004715,53476.96877472 2024-10-17,22:07:30.000,291,11018062,14085,0,1729202849,12973.055533329993,49.70545950000087,53476.84999368 2024-10-17,22:07:31.000,291,11018239,13685,0,1729202850,12973.163314289988,49.71955775999959,53476.9967232 2024-10-17,22:07:32.000,291,11018097,13805,0,1729202851,12973.082478570002,49.75480341000366,53476.912877760005 2024-10-17,22:07:33.000,291,11018260,13965,0,1729202852,12973.048797019997,49.740705149997666,53476.87794216 2024-10-17,22:07:34.000,291,11018249,13965,0,1729202853,12973.075742259993,49.71955775999959,53476.85698080001 2024-10-17,22:07:35.000,291,11018045,13725,0,1729202854,12973.136369049993,49.670213850004075,53476.8220452 2024-10-17,22:07:36.000,291,11018181,13885,0,1729202855,12973.122896430003,49.740705149997666,53476.76614824001 2024-10-17,22:07:37.000,291,11018228,13645,0,1729202856,12973.102687500003,49.70545950000087,53476.90589064001 2024-10-17,22:07:38.000,291,11018024,13925,0,1729202857,12973.190259529998,49.71250863000023,53476.96877472 2024-10-17,22:07:39.000,291,11018134,13645,0,1729202858,12973.109423809998,49.81119644999853,53476.93383912001 2024-10-17,22:07:40.000,291,11018106,13645,0,1729202859,12973.102687500003,49.6349682,53476.94082624 2024-10-17,22:07:41.000,291,11018058,13845,0,1729202860,12973.048797019997,49.64201732999936,53476.82903232 2024-10-17,22:07:42.000,291,11018196,13805,0,1729202861,12973.075742259993,49.71955775999959,53476.78012248 2024-10-17,22:07:43.000,291,11018111,14005,0,1729202862,12972.994906539992,49.740705149997666,53476.794096720005 2024-10-17,22:07:44.000,291,11018163,13725,0,1729202863,12973.082478570002,49.77595080000174,53476.81505808001 2024-10-17,22:07:45.000,291,11018559,13885,0,1729202864,12973.170050599998,49.627919070000644,53476.71723840001 2024-10-17,22:07:46.000,291,11018146,13845,0,1729202865,12972.961224990002,49.55742776999978,53476.78710960001 2024-10-17,22:07:47.000,291,11018164,13765,0,1729202866,12973.116160119993,49.71955775999959,53476.912877760005 2024-10-17,22:07:48.000,291,11018257,13765,0,1729202867,12973.129632739998,49.75480341000366,53476.81505808001 2024-10-17,22:07:49.000,291,11017948,13885,0,1729202868,12972.967961299997,49.6349682,53476.81505808001 2024-10-17,22:07:50.000,291,11017985,13965,0,1729202869,12972.954488679992,49.58562429000449,53476.68928992001 2024-10-17,22:07:51.000,291,11017968,13685,0,1729202870,12973.062269640002,49.613820810001926,53476.78710960001 2024-10-17,22:07:52.000,291,11018075,13965,0,1729202871,12973.190259529998,49.59267342000385,53476.50063768001 2024-10-17,22:07:53.000,291,11018193,13805,0,1729202872,12973.122896430003,49.670213850004075,53476.63339296 2024-10-17,22:07:54.000,291,11018347,13725,0,1729202873,12973.122896430003,49.64201732999936,53476.73819976001 2024-10-17,22:07:55.000,291,11018058,13725,0,1729202874,12973.149841669998,49.59972255000321,53476.56352176 2024-10-17,22:07:56.000,291,11017935,13605,0,1729202875,12973.042060710002,49.59267342000385,53476.71025128 2024-10-17,22:07:57.000,291,11018254,13765,0,1729202876,12973.102687500003,49.64906645999872,53476.87095504 2024-10-17,22:07:58.000,291,11018096,13645,0,1729202877,12972.994906539992,49.606771680002566,53476.71025128 2024-10-17,22:07:59.000,291,11018129,13845,0,1729202878,12973.116160119993,49.65611558999808,53476.70326416 2024-10-17,22:08:00.000,291,11017947,13445,0,1729202879,12973.102687500003,49.7829999300011,53476.66134144 2024-10-17,22:08:01.000,291,11018178,13885,0,1729202880,12973.069005949998,49.613820810001926,53476.745186880005 2024-10-17,22:08:02.000,291,11018215,13725,0,1729202881,12972.988170229997,49.71955775999959,53476.745186880005 2024-10-17,22:08:03.000,291,11018331,13525,0,1729202882,12973.048797019997,49.7477542800043,53476.70326416 2024-10-17,22:08:04.000,291,11018112,13805,0,1729202883,12972.994906539992,49.71955775999959,53476.794096720005 2024-10-17,22:08:05.000,291,11018265,13765,0,1729202884,12973.069005949998,49.70545950000087,53476.75916112 2024-10-17,22:08:06.000,291,11018074,13565,0,1729202885,12973.089214879998,49.71955775999959,53476.6823028 2024-10-17,22:08:07.000,291,11018095,13885,0,1729202886,12973.048797019997,49.740705149997666,53476.70326416 2024-10-17,22:08:08.000,291,11018070,14085,0,1729202887,12973.095951189993,49.70545950000087,53476.71723840001 2024-10-17,22:08:09.000,291,11018236,13605,0,1729202888,12973.102687500003,49.71250863000023,53476.73819976001 2024-10-17,22:08:10.000,291,11018117,13725,0,1729202889,12973.116160119993,49.613820810001926,53476.66832856001 2024-10-17,22:08:11.000,291,11018120,13845,0,1729202890,12973.163314289988,49.613820810001926,53476.73819976001 2024-10-17,22:08:12.000,291,11018205,14165,0,1729202891,12973.183523219988,49.663164720004715,53476.71723840001 2024-10-17,22:08:13.000,291,11018096,13805,0,1729202892,12973.156577979993,49.6349682,53476.72422552 2024-10-17,22:08:14.000,291,11018095,13925,0,1729202893,12973.190259529998,49.65611558999808,53476.6823028 2024-10-17,22:08:15.000,291,11018104,14005,0,1729202894,12973.203732149988,49.65611558999808,53476.752174 2024-10-17,22:08:16.000,291,11018124,13685,0,1729202895,12973.237413699993,49.564476899999136,53476.71723840001 2024-10-17,22:08:17.000,291,11018267,13765,0,1729202896,12973.190259529998,49.58562429000449,53476.696277040006 2024-10-17,22:08:18.000,291,11018134,13605,0,1729202897,12973.217204769993,49.578575159997854,53476.81505808001 2024-10-17,22:08:19.000,291,11018216,13605,0,1729202898,12973.311513109998,49.578575159997854,53476.794096720005 2024-10-17,22:08:20.000,291,11018248,13685,0,1729202899,12973.250886319998,49.578575159997854,53476.75916112 2024-10-17,22:08:21.000,291,11018286,13965,0,1729202900,12973.298040489994,49.663164720004715,53476.82903232 2024-10-17,22:08:22.000,291,11018280,13765,0,1729202901,12973.304776799989,49.64906645999872,53476.78012248 2024-10-17,22:08:23.000,291,11018183,13525,0,1729202902,12973.331722039999,49.68431211000279,53476.8220452 2024-10-17,22:08:24.000,291,11018211,13565,0,1729202903,12973.324985729989,49.578575159997854,53476.794096720005 2024-10-17,22:08:25.000,291,11018112,13645,0,1729202904,12973.345194659989,49.564476899999136,53476.808070959996 2024-10-17,22:08:26.000,291,11018122,13565,0,1729202905,12973.392348829999,49.59267342000385,53476.752174 2024-10-17,22:08:27.000,291,11018092,13605,0,1729202906,12973.392348829999,49.59267342000385,53476.82903232 2024-10-17,22:08:28.000,291,11018171,13525,0,1729202907,12973.399085139994,49.627919070000644,53476.81505808001 2024-10-17,22:08:29.000,291,11018222,13605,0,1729202908,12973.459711929994,49.59267342000385,53476.89890352 2024-10-17,22:08:30.000,291,11018175,13845,0,1729202909,12973.432766689999,49.620869940001285,53476.87095504 2024-10-17,22:08:31.000,291,11018143,13565,0,1729202910,12973.47318455,49.59972255000321,53476.8919164 2024-10-17,22:08:32.000,291,11018161,13485,0,1729202911,12973.52707502999,49.5362803800017,53476.794096720005 2024-10-17,22:08:33.000,291,11018199,13725,0,1729202912,12973.540547649995,49.49398559999827,53476.89890352 2024-10-17,22:08:34.000,291,11018212,14005,0,1729202913,12973.540547649995,49.52923125000234,53476.87794216 2024-10-17,22:08:35.000,291,11018195,13405,0,1729202914,12973.61464706,49.48693646999891,53476.91986488 2024-10-17,22:08:36.000,291,11018199,13645,0,1729202915,12973.60791074999,49.41644516999804,53476.9967232 2024-10-17,22:08:37.000,291,11018197,13685,0,1729202916,12973.65506492,49.444641690002754,53476.94082624 2024-10-17,22:08:38.000,291,11018156,13565,0,1729202917,12973.67527385,49.47988733999955,53477.010697440004 2024-10-17,22:08:39.000,291,11018186,13565,0,1729202918,12973.70895539999,49.50808386000426,53476.9967232 2024-10-17,22:08:40.000,291,11018217,13885,0,1729202919,12973.73590064,49.5010347300049,53477.05960728 2024-10-17,22:08:41.000,291,11018142,13965,0,1729202920,12973.7763185,49.52218212000298,53476.975761839996 2024-10-17,22:08:42.000,291,11018166,13485,0,1729202921,12973.81000004999,49.50808386000426,53477.010697440004 2024-10-17,22:08:43.000,291,11018223,13845,0,1729202922,12973.850417909991,49.51513299000362,53477.05960728 2024-10-17,22:08:44.000,291,11018225,13605,0,1729202923,12973.904308389996,49.564476899999136,53477.11550424 2024-10-17,22:08:45.000,291,11018176,13525,0,1729202924,12973.911044699991,49.52218212000298,53477.05262016001 2024-10-17,22:08:46.000,291,11018190,13805,0,1729202925,12973.985144109996,49.50808386000426,53477.0665944 2024-10-17,22:08:47.000,291,11018189,13725,0,1729202926,12974.018825660001,49.5362803800017,53477.11550424 2024-10-17,22:08:48.000,291,11018226,13765,0,1729202927,12974.032298279992,49.49398559999827,53477.080568640005 2024-10-17,22:08:49.000,291,11018153,13605,0,1729202928,12974.086188759997,49.54332951000106,53477.143452719996 2024-10-17,22:08:50.000,291,11018212,13845,0,1729202929,12974.119870310002,49.5362803800017,53477.080568640005 2024-10-17,22:08:51.000,291,11018182,13485,0,1729202930,12974.140079240002,49.59267342000385,53477.129478480005 2024-10-17,22:08:52.000,291,11018162,13845,0,1729202931,12974.214178649992,49.571526029998495,53477.15742696 2024-10-17,22:08:53.000,291,11018234,13525,0,1729202932,12974.308486989998,49.578575159997854,53477.22031104001 2024-10-17,22:08:54.000,291,11018150,13565,0,1729202933,12974.268069129997,49.55742776999978,53477.199349680006 2024-10-17,22:08:55.000,291,11018133,13925,0,1729202934,12974.335432229993,49.55742776999978,53477.15742696 2024-10-17,22:08:56.000,291,11018139,13565,0,1729202935,12974.308486989998,49.55742776999978,53477.24127240001 2024-10-17,22:08:57.000,291,11018173,13405,0,1729202936,12974.382586399988,49.59972255000321,53477.23428528 2024-10-17,22:08:58.000,291,11018167,13805,0,1729202937,12974.423004259988,49.5362803800017,53477.21332392 2024-10-17,22:08:59.000,291,11018189,13565,0,1729202938,12974.476894739993,49.51513299000362,53477.32511784 2024-10-17,22:09:00.000,291,11018209,13405,0,1729202939,12974.497103669994,49.578575159997854,53477.248259520005 2024-10-17,22:09:01.000,291,11018144,13685,0,1729202940,12974.537521529994,49.606771680002566,53477.23428528 2024-10-17,22:09:02.000,291,11018124,13685,0,1729202941,12974.571203079999,49.627919070000644,53477.21332392 2024-10-17,22:09:03.000,291,11018140,13725,0,1729202942,12974.611620939999,49.59972255000321,53477.32511784 2024-10-17,22:09:04.000,291,11018192,13605,0,1729202943,12974.678984039994,49.6349682,53477.297169360005 2024-10-17,22:09:05.000,291,11018191,13805,0,1729202944,12974.678984039994,49.59267342000385,53477.367040560006 2024-10-17,22:09:06.000,291,11018218,13445,0,1729202945,12974.699192969994,49.59267342000385,53477.367040560006 2024-10-17,22:09:07.000,291,11018217,13325,0,1729202946,12974.77329238,49.69136124000215,53477.3810148 2024-10-17,22:09:08.000,291,11018215,13485,0,1729202947,12974.860864409995,49.71955775999959,53477.38800192001 2024-10-17,22:09:09.000,291,11018158,13605,0,1729202948,12974.78676499999,49.71250863000023,53477.3810148 2024-10-17,22:09:10.000,291,11018094,13605,0,1729202949,12974.81371024,49.76185254000302,53477.43691176001 2024-10-17,22:09:11.000,291,11018197,13885,0,1729202950,12974.840655479995,49.797098189999815,53477.45787312001 2024-10-17,22:09:12.000,291,11018224,13645,0,1729202951,12974.881073339995,49.797098189999815,53477.49979584 2024-10-17,22:09:13.000,291,11018181,13605,0,1729202952,12974.901282269995,49.81824557999789,53477.49280872 2024-10-17,22:09:14.000,291,11018198,13405,0,1729202953,12974.89454596,49.81824557999789,53477.50678296001 2024-10-17,22:09:15.000,291,11018197,13725,0,1729202954,12974.88780964999,49.87463862000004,53477.54171856 2024-10-17,22:09:16.000,291,11018206,13765,0,1729202955,12974.89454596,49.846442100002605,53477.56267992 2024-10-17,22:09:17.000,291,11018267,13485,0,1729202956,12974.88780964999,49.91693340000347,53477.56966704 2024-10-17,22:09:18.000,291,11018223,13925,0,1729202957,12974.86760071999,49.91693340000347,53477.632551120005 2024-10-17,22:09:19.000,291,11018283,14005,0,1729202958,12974.89454596,49.93808079000155,53477.6604996 2024-10-17,22:09:20.000,291,11018162,13685,0,1729202959,12974.91475489,49.91693340000347,53477.69543520001 2024-10-17,22:09:21.000,291,11018209,13805,0,1729202960,12974.90801857999,49.95217905000027,53477.73735792 2024-10-17,22:09:22.000,291,11018192,13685,0,1729202961,12974.96864536999,49.902835140004754,53477.632551120005 2024-10-17,22:09:23.000,291,11018156,13725,0,1729202962,12975.022535849996,49.93808079000155,53477.6604996 2024-10-17,22:09:24.000,291,11018180,13645,0,1729202963,12975.042744779996,49.902835140004754,53477.681460960004 2024-10-17,22:09:25.000,291,11018243,13685,0,1729202964,12975.11684419,49.846442100002605,53477.6604996 2024-10-17,22:09:26.000,291,11018149,13765,0,1729202965,12975.11684419,49.8816877499994,53477.75831928 2024-10-17,22:09:27.000,291,11018144,13805,0,1729202966,12975.190943599991,49.86054036000132,53477.77928064 2024-10-17,22:09:28.000,291,11018222,13685,0,1729202967,12975.157262050001,49.95217905000027,53477.77928064 2024-10-17,22:09:29.000,291,11018121,13725,0,1729202968,12975.204416219996,49.92398253000283,53477.814216239996 2024-10-17,22:09:30.000,291,11018193,13725,0,1729202969,12975.238097770001,49.98742470000434,53477.80722912 2024-10-17,22:09:31.000,291,11018242,13445,0,1729202970,12975.238097770001,50.015621220001776,53477.73735792 2024-10-17,22:09:32.000,291,11018118,13765,0,1729202971,12975.244834079997,49.98742470000434,53477.84216472001 2024-10-17,22:09:33.000,291,11018235,13685,0,1729202972,12975.285251939997,49.966277309998986,53477.8351776 2024-10-17,22:09:34.000,291,11018145,13605,0,1729202973,12975.318933490002,49.980375569997705,53477.91203592001 2024-10-17,22:09:35.000,291,11018145,13565,0,1729202974,12975.339142420002,49.9944738300037,53477.870113200006 2024-10-17,22:09:36.000,291,11018252,13805,0,1729202975,12975.406505519997,50.036768609999854,53477.82819048 2024-10-17,22:09:37.000,291,11018221,13565,0,1729202976,12975.426714449997,50.00152296000306,53477.82120336001 2024-10-17,22:09:38.000,291,11018127,13845,0,1729202977,12975.494077549993,50.04381773999921,53477.82819048 2024-10-17,22:09:39.000,291,11018171,13605,0,1729202978,12975.507550169998,50.079063390003284,53477.77229352001 2024-10-17,22:09:40.000,291,11018166,13565,0,1729202979,12975.554704339993,50.072014260003925,53477.86312608001 2024-10-17,22:09:41.000,291,11018286,13805,0,1729202980,12975.574913269993,50.04381773999921,53477.8351776 2024-10-17,22:09:42.000,291,11018230,13685,0,1729202981,12975.669221609998,50.13545642999816,53477.79325488001 2024-10-17,22:09:43.000,291,11018209,13565,0,1729202982,12975.662485299988,50.14250556000479,53477.86312608001 2024-10-17,22:09:44.000,291,11018189,13645,0,1729202983,12975.696166849993,50.11430904000008,53477.87710032 2024-10-17,22:09:45.000,291,11018268,13725,0,1729202984,12975.682694229989,50.198898599999666,53477.8351776 2024-10-17,22:09:46.000,291,11018183,13485,0,1729202985,12975.702903159989,50.13545642999816,53477.95395864 2024-10-17,22:09:47.000,291,11018188,13685,0,1729202986,12975.797211499994,50.17775121000159,53477.9050488 2024-10-17,22:09:48.000,291,11018186,13765,0,1729202987,12975.770266259999,50.14250556000479,53477.85613896 2024-10-17,22:09:49.000,291,11018091,13805,0,1729202988,12975.797211499994,50.17775121000159,53477.9050488 2024-10-17,22:09:50.000,291,11018181,13725,0,1729202989,12975.790475189999,50.16365295000287,53477.85613896 2024-10-17,22:09:51.000,291,11018155,13805,0,1729202990,12975.89151984,50.18480034000095,53477.86312608001 2024-10-17,22:09:52.000,291,11018192,13525,0,1729202991,12975.871310909999,50.19184947000031,53477.870113200006 2024-10-17,22:09:53.000,291,11018200,13565,0,1729202992,12975.878047219994,50.14250556000479,53477.99588136 2024-10-17,22:09:54.000,291,11018228,13845,0,1729202993,12975.91172877,50.14955469000415,53477.96094576001 2024-10-17,22:09:55.000,291,11018153,13405,0,1729202994,12975.94541031999,50.212996859998384,53478.00985560001 2024-10-17,22:09:56.000,291,11018211,13605,0,1729202995,12975.92520138999,50.198898599999666,53477.967932880005 2024-10-17,22:09:57.000,291,11018218,13245,0,1729202996,12975.999300799995,50.17775121000159,53477.96094576001 2024-10-17,22:09:58.000,291,11018072,13605,0,1729202997,12976.00603710999,50.22004598999774,53477.93998440001 2024-10-17,22:09:59.000,291,11018240,13605,0,1729202998,12976.100345449995,50.14955469000415,53478.02382984 2024-10-17,22:10:00.000,291,11018157,13565,0,1729202999,12976.06666389999,50.212996859998384,53477.99588136 2024-10-17,22:10:01.000,291,11018299,13605,0,1729203000,12976.07340021,50.28348815999925,53478.07972680001 2024-10-17,22:10:02.000,291,11018171,13605,0,1729203001,12976.12729068999,50.34693033000076,53478.03081696001 2024-10-17,22:10:03.000,291,11018295,13605,0,1729203002,12976.134027,50.27643902999989,53477.96094576001 2024-10-17,22:10:04.000,291,11018182,13485,0,1729203003,12976.160972239995,50.262340770001174,53478.06575256 2024-10-17,22:10:05.000,291,11018096,13565,0,1729203004,12976.16770854999,50.205947729999025,53477.96094576001 2024-10-17,22:10:06.000,291,11018160,13325,0,1729203005,12976.08687282999,50.262340770001174,53478.17055936 2024-10-17,22:10:07.000,291,11018185,13445,0,1729203006,12976.201390099995,50.2411933800031,53478.07273968 2024-10-17,22:10:08.000,291,11018318,13405,0,1729203007,12976.22833533999,50.248242510002456,53478.21248208 2024-10-17,22:10:09.000,291,11018211,13605,0,1729203008,12976.22833533999,50.198898599999666,53478.06575256 2024-10-17,22:10:10.000,291,11018225,13405,0,1729203009,12976.342852609996,50.248242510002456,53478.10767528001 2024-10-17,22:10:11.000,291,11018199,13605,0,1729203010,12976.302434749996,50.198898599999666,53478.24741768001 2024-10-17,22:10:12.000,291,11018205,13525,0,1729203011,12976.322643679996,50.311684680003964,53478.09370104 2024-10-17,22:10:13.000,291,11018173,13765,0,1729203012,12976.282225819996,50.2411933800031,53478.1146624 2024-10-17,22:10:14.000,291,11018252,13605,0,1729203013,12976.241807959996,50.2411933800031,53478.184533600004 2024-10-17,22:10:15.000,291,11018177,13805,0,1729203014,12976.3361163,50.311684680003964,53478.23344344 2024-10-17,22:10:16.000,291,11018111,13565,0,1729203015,12976.31590737,50.28348815999925,53478.184533600004 2024-10-17,22:10:17.000,291,11018145,13525,0,1729203016,12976.309171059991,50.29053728999861,53478.16357224 2024-10-17,22:10:18.000,291,11018163,13245,0,1729203017,12976.416952020001,50.29053728999861,53478.22645632001 2024-10-17,22:10:19.000,291,11018071,13565,0,1729203018,12976.464106189997,50.311684680003964,53478.15658512001 2024-10-17,22:10:20.000,291,11018191,13565,0,1729203019,12976.544941909997,50.27643902999989,53478.149597999996 2024-10-17,22:10:21.000,291,11018220,13565,0,1729203020,12976.524732979997,50.311684680003964,53478.17754648001 2024-10-17,22:10:22.000,291,11018207,13405,0,1729203021,12976.605568699997,50.29758641999797,53478.26837904 2024-10-17,22:10:23.000,291,11018183,13645,0,1729203022,12976.619041320002,50.29758641999797,53478.23344344 2024-10-17,22:10:24.000,291,11018199,13765,0,1729203023,12976.652722869992,50.248242510002456,53478.303314640005 2024-10-17,22:10:25.000,291,11018182,13605,0,1729203024,12976.693140729993,50.27643902999989,53478.33825024 2024-10-17,22:10:26.000,291,11018057,13645,0,1729203025,12976.753767519993,50.29053728999861,53478.33825024 2024-10-17,22:10:27.000,291,11018240,13685,0,1729203026,12976.753767519993,50.304635550004605,53478.31030176 2024-10-17,22:10:28.000,291,11018242,13725,0,1729203027,12976.740294900002,50.40332337000291,53478.38017296 2024-10-17,22:10:29.000,291,11018110,13565,0,1729203028,12976.693140729993,50.39627424000355,53478.317288879996 2024-10-17,22:10:30.000,291,11018235,13565,0,1729203029,12976.740294900002,50.39627424000355,53478.31030176 2024-10-17,22:10:31.000,291,11018252,13485,0,1729203030,12976.780712760003,50.40332337000291,53478.3592116 2024-10-17,22:10:32.000,291,11018243,13685,0,1729203031,12976.726822279998,50.38922511000419,53478.36619872001 2024-10-17,22:10:33.000,291,11018212,13565,0,1729203032,12976.767240139998,50.40332337000291,53478.43606992 2024-10-17,22:10:34.000,291,11018194,13805,0,1729203033,12976.814394309993,50.40332337000291,53478.471005520005 2024-10-17,22:10:35.000,291,11018051,13805,0,1729203034,12976.800921689988,50.49496206000185,53478.44305704001 2024-10-17,22:10:36.000,291,11018177,13765,0,1729203035,12976.747031209998,50.50201119000121,53478.4290828 2024-10-17,22:10:37.000,291,11018078,13765,0,1729203036,12976.753767519993,50.487912930002494,53478.50594112 2024-10-17,22:10:38.000,291,11018250,13605,0,1729203037,12976.800921689988,50.51610944999993,53478.45703128 2024-10-17,22:10:39.000,291,11018175,13725,0,1729203038,12976.780712760003,50.53725683999801,53478.38017296 2024-10-17,22:10:40.000,291,11018220,13525,0,1729203039,12976.733558589993,50.56545336000272,53478.45703128 2024-10-17,22:10:41.000,291,11018310,13565,0,1729203040,12976.740294900002,50.57250249000208,53478.4290828 2024-10-17,22:10:42.000,291,11018085,13405,0,1729203041,12976.800921689988,50.614797269998235,53478.41510856001 2024-10-17,22:10:43.000,291,11018176,13525,0,1729203042,12976.753767519993,50.671190310000384,53478.40113432 2024-10-17,22:10:44.000,291,11018216,13445,0,1729203043,12976.841339549988,50.73463248000189,53478.47799264 2024-10-17,22:10:45.000,291,11018124,13605,0,1729203044,12976.807657999998,50.706435960004455,53478.519915360004 2024-10-17,22:10:46.000,291,11018219,13765,0,1729203045,12976.807657999998,50.706435960004455,53478.46401840001 2024-10-17,22:10:47.000,291,11018206,13725,0,1729203046,12976.807657999998,50.74873074000061,53478.540876720006 2024-10-17,22:10:48.000,291,11018131,13565,0,1729203047,12976.780712760003,50.76282899999933,53478.45703128 2024-10-17,22:10:49.000,291,11018183,13765,0,1729203048,12976.753767519993,50.847418559998914,53478.5688252 2024-10-17,22:10:50.000,291,11018072,13525,0,1729203049,12976.625777629997,50.72758335000253,53478.540876720006 2024-10-17,22:10:51.000,291,11018059,13405,0,1729203050,12976.645986559997,50.81922204000148,53478.52690248 2024-10-17,22:10:52.000,291,11018111,13565,0,1729203051,12976.578623460002,50.76987812999869,53478.59677368 2024-10-17,22:10:53.000,291,11018143,13285,0,1729203052,12976.565150839997,50.85446768999827,53478.6037608 2024-10-17,22:10:54.000,291,11018180,13685,0,1729203053,12976.457369880001,50.85446768999827,53478.5688252 2024-10-17,22:10:55.000,291,11018188,13685,0,1729203054,12976.497787740002,50.833320300000196,53478.62472216 2024-10-17,22:10:56.000,291,11018227,13605,0,1729203055,12976.437160950001,50.86151682000491,53478.62472216 2024-10-17,22:10:57.000,291,11018108,13485,0,1729203056,12976.423688329996,50.86151682000491,53478.63170928001 2024-10-17,22:10:58.000,291,11018236,13765,0,1729203057,12976.376534160001,50.847418559998914,53478.62472216 2024-10-17,22:10:59.000,291,11018168,13925,0,1729203058,12976.383270469996,50.86151682000491,53478.57581232 2024-10-17,22:11:00.000,291,11018220,13765,0,1729203059,12976.288962129991,50.847418559998914,53478.652670639996 2024-10-17,22:11:01.000,291,11018225,13885,0,1729203060,12976.29569844,50.85446768999827,53478.638696400005 2024-10-17,22:11:02.000,291,11018260,13565,0,1729203061,12976.26875319999,50.9320081199985,53478.61773504 2024-10-17,22:11:03.000,291,11018181,13725,0,1729203062,12976.27548951,50.9320081199985,53478.66664488 2024-10-17,22:11:04.000,291,11018164,13805,0,1729203063,12976.27548951,50.93905724999786,53478.55485096 2024-10-17,22:11:05.000,291,11018305,13485,0,1729203064,12976.302434749996,50.840369429999555,53478.72254184 2024-10-17,22:11:06.000,291,11017997,13565,0,1729203065,12976.241807959996,50.889713340002345,53478.6037608 2024-10-17,22:11:07.000,291,11017842,13765,0,1729203066,12976.302434749996,51.03069594000408,53478.55485096 2024-10-17,22:11:08.000,291,11018193,14085,0,1729203067,12976.29569844,51.10118723999767,53478.49196688001 2024-10-17,22:11:09.000,291,11018154,14045,0,1729203068,12976.262016889996,50.92495898999914,53478.61773504 2024-10-17,22:11:10.000,291,11018118,13925,0,1729203069,12976.17444486,50.90381160000106,53478.69459336 2024-10-17,22:11:11.000,291,11018183,13805,0,1729203070,12976.25528058,50.95315551000385,53478.65965776001 2024-10-17,22:11:12.000,291,11018117,13725,0,1729203071,12976.23507165,50.92495898999914,53478.64568352 2024-10-17,22:11:13.000,291,11018327,13965,0,1729203072,12976.241807959996,51.016597679998085,53478.68061912001 2024-10-17,22:11:14.000,291,11018100,14005,0,1729203073,12976.26875319999,50.9320081199985,53478.4290828 2024-10-17,22:11:15.000,291,11018252,13925,0,1729203074,12976.24854426999,50.889713340002345,53478.54786384 2024-10-17,22:11:16.000,291,11018371,13885,0,1729203075,12976.10708175999,50.98135203000129,53478.65965776001 2024-10-17,22:11:17.000,291,11018231,13885,0,1729203076,12976.14749961999,50.896762470001704,53478.54786384 2024-10-17,22:11:18.000,291,11018106,14005,0,1729203077,12976.100345449995,50.896762470001704,53478.58279944001 2024-10-17,22:11:19.000,291,11018310,14245,0,1729203078,12976.134027,50.93905724999786,53478.58279944001 2024-10-17,22:11:20.000,291,11018227,14205,0,1729203079,12976.17444486,50.889713340002345,53478.6037608 2024-10-17,22:11:21.000,291,11018038,14325,0,1729203080,12976.134027,50.95315551000385,53478.59677368 2024-10-17,22:11:22.000,291,11018146,14085,0,1729203081,12976.134027,50.97430290000193,53478.49196688001 2024-10-17,22:11:23.000,291,11018073,14205,0,1729203082,12976.12729068999,50.99545029000001,53478.5688252 2024-10-17,22:11:24.000,291,11018107,14165,0,1729203083,12976.140763309995,51.02364681000472,53478.63170928001 2024-10-17,22:11:25.000,291,11018238,14405,0,1729203084,12976.09360914,51.02364681000472,53478.638696400005 2024-10-17,22:11:26.000,291,11018103,14045,0,1729203085,12976.134027,51.009548549998726,53478.63170928001 2024-10-17,22:11:27.000,291,11018176,14125,0,1729203086,12976.134027,50.946106380004494,53478.540876720006 2024-10-17,22:11:28.000,291,11018274,14205,0,1729203087,12976.120554379995,51.03774507000344,53478.54786384 2024-10-17,22:11:29.000,291,11018190,14205,0,1729203088,12976.160972239995,51.02364681000472,53478.57581232 2024-10-17,22:11:30.000,291,11018079,13885,0,1729203089,12976.20812640999,50.97430290000193,53478.49196688001 2024-10-17,22:11:31.000,291,11018130,14405,0,1729203090,12976.302434749996,50.96020464000321,53478.50594112 2024-10-17,22:11:32.000,291,11017987,14245,0,1729203091,12976.21486272,50.946106380004494,53478.52690248 2024-10-17,22:11:33.000,291,11018055,14005,0,1729203092,12976.24854426999,50.95315551000385,53478.54786384 2024-10-17,22:11:34.000,291,11018195,14245,0,1729203093,12976.18791747999,50.97430290000193,53478.44305704001 2024-10-17,22:11:35.000,291,11018030,14245,0,1729203094,12976.23507165,50.92495898999914,53478.540876720006 2024-10-17,22:11:36.000,291,11018177,14245,0,1729203095,12976.29569844,51.009548549998726,53478.31030176 2024-10-17,22:11:37.000,291,11017981,14045,0,1729203096,12976.288962129991,50.95315551000385,53478.55485096 2024-10-17,22:11:38.000,291,11018260,14285,0,1729203097,12976.23507165,50.9320081199985,53478.46401840001 2024-10-17,22:11:39.000,291,11018174,14005,0,1729203098,12976.262016889996,50.9320081199985,53478.33126312 2024-10-17,22:11:40.000,291,11018004,14205,0,1729203099,12976.25528058,50.95315551000385,53478.3592116 2024-10-17,22:11:41.000,291,11017883,14325,0,1729203100,12976.23507165,50.85446768999827,53478.40812144 2024-10-17,22:11:42.000,291,11018186,14005,0,1729203101,12976.27548951,51.00249941999937,53478.45004416 2024-10-17,22:11:43.000,291,11018378,14485,0,1729203102,12976.15423593,50.833320300000196,53478.422095680005 2024-10-17,22:11:44.000,291,11017956,14285,0,1729203103,12976.322643679996,50.896762470001704,53478.687606240004 2024-10-17,22:11:45.000,291,11017995,14285,0,1729203104,12976.19465379,50.77692725999805,53478.41510856001 2024-10-17,22:11:46.000,291,11018264,14245,0,1729203105,12976.20812640999,50.87561508000363,53478.149597999996 2024-10-17,22:11:47.000,291,11017769,14405,0,1729203106,12976.221599029996,50.77692725999805,53478.471005520005 2024-10-17,22:11:48.000,291,11018154,14285,0,1729203107,12976.16770854999,50.77692725999805,53478.46401840001 2024-10-17,22:11:49.000,291,11018040,13845,0,1729203108,12976.309171059991,50.86151682000491,53478.41510856001 2024-10-17,22:11:50.000,291,11018340,14245,0,1729203109,12976.19465379,50.9320081199985,53478.41510856001 2024-10-17,22:11:51.000,291,11018126,14045,0,1729203110,12976.26875319999,50.67823943999974,53478.47799264 2024-10-17,22:11:52.000,291,11018267,14245,0,1729203111,12976.309171059991,50.67823943999974,53478.45004416 2024-10-17,22:11:53.000,291,11018248,14205,0,1729203112,12976.403479399996,50.62889553000423,53478.47799264 2024-10-17,22:11:54.000,291,11018026,14285,0,1729203113,12976.322643679996,50.600699009999516,53478.5688252 2024-10-17,22:11:55.000,291,11018065,14245,0,1729203114,12976.26875319999,50.62889553000423,53478.41510856001 2024-10-17,22:11:56.000,291,11018312,14725,0,1729203115,12976.363061539996,50.54430597000464,53478.49196688001 2024-10-17,22:11:57.000,291,11018206,14165,0,1729203116,12976.302434749996,50.62184640000487,53478.46401840001 2024-10-17,22:11:58.000,291,11018115,14365,0,1729203117,12976.282225819996,50.56545336000272,53478.39414720001 2024-10-17,22:11:59.000,291,11017988,14285,0,1729203118,12976.31590737,50.52315857999929,53478.484979759996 2024-10-17,22:12:00.000,291,11018170,14205,0,1729203119,12976.3361163,50.49496206000185,53478.471005520005 2024-10-17,22:12:01.000,291,11018077,14405,0,1729203120,12976.31590737,50.45266727999842,53478.484979759996 2024-10-17,22:12:02.000,291,11018194,14245,0,1729203121,12976.27548951,50.431519890000345,53478.498954 2024-10-17,22:12:03.000,291,11018124,14405,0,1729203122,12976.322643679996,50.31873381000332,53478.50594112 2024-10-17,22:12:04.000,291,11018140,14325,0,1729203123,12976.26875319999,50.375126849998196,53478.40812144 2024-10-17,22:12:05.000,291,11018209,14325,0,1729203124,12976.262016889996,50.29053728999861,53478.519915360004 2024-10-17,22:12:06.000,291,11018204,14205,0,1729203125,12976.25528058,50.26938990000053,53478.519915360004 2024-10-17,22:12:07.000,291,11018161,14405,0,1729203126,12976.241807959996,50.2411933800031,53478.519915360004 2024-10-17,22:12:08.000,291,11018150,14365,0,1729203127,12976.262016889996,50.14250556000479,53478.40113432 2024-10-17,22:12:09.000,291,11018197,14365,0,1729203128,12976.221599029996,50.19184947000031,53478.4290828 2024-10-17,22:12:10.000,291,11018234,14485,0,1729203129,12976.181181169995,50.093161650002,53478.51292824001 2024-10-17,22:12:11.000,291,11018206,14565,0,1729203130,12976.160972239995,50.10021078000136,53478.44305704001 2024-10-17,22:12:12.000,291,11018199,14445,0,1729203131,12976.22833533999,50.11430904000008,53478.40113432 2024-10-17,22:12:13.000,291,11018119,14325,0,1729203132,12976.21486272,50.205947729999025,53478.422095680005 2024-10-17,22:12:14.000,291,11018198,14245,0,1729203133,12976.15423593,50.11430904000008,53478.58279944001 2024-10-17,22:12:15.000,291,11018150,14645,0,1729203134,12976.18791747999,50.14250556000479,53478.44305704001 2024-10-17,22:12:16.000,291,11018199,14405,0,1729203135,12976.134027,50.11430904000008,53478.484979759996 2024-10-17,22:12:17.000,291,11018153,14125,0,1729203136,12976.160972239995,50.064965130004566,53478.422095680005 2024-10-17,22:12:18.000,291,11018214,14405,0,1729203137,12976.160972239995,50.093161650002,53478.41510856001 2024-10-17,22:12:19.000,291,11018251,14605,0,1729203138,12976.14749961999,50.072014260003925,53478.43606992 2024-10-17,22:12:20.000,291,11018165,14085,0,1729203139,12976.19465379,50.04381773999921,53478.39414720001 2024-10-17,22:12:21.000,291,11018175,14325,0,1729203140,12976.12729068999,50.064965130004566,53478.484979759996 2024-10-17,22:12:22.000,291,11018175,14565,0,1729203141,12976.16770854999,50.029719480000495,53478.40113432 2024-10-17,22:12:23.000,291,11018181,14285,0,1729203142,12976.140763309995,49.95922817999963,53478.471005520005 2024-10-17,22:12:24.000,291,11018212,14325,0,1729203143,12976.10708175999,50.05791599999793,53478.44305704001 2024-10-17,22:12:25.000,291,11018194,14165,0,1729203144,12976.20812640999,49.966277309998986,53478.45004416 2024-10-17,22:12:26.000,291,11018142,14205,0,1729203145,12976.20812640999,50.05791599999793,53478.24043056 2024-10-17,22:12:27.000,291,11018079,14405,0,1729203146,12976.100345449995,50.015621220001776,53478.32427600001 2024-10-17,22:12:28.000,291,11018175,14285,0,1729203147,12976.08687282999,50.00857209000242,53478.303314640005 2024-10-17,22:12:29.000,291,11018192,14325,0,1729203148,12976.160972239995,49.966277309998986,53478.23344344 2024-10-17,22:12:30.000,291,11018169,14325,0,1729203149,12976.160972239995,50.04381773999921,53478.34523736001 2024-10-17,22:12:31.000,291,11018237,14485,0,1729203150,12976.21486272,50.04381773999921,53478.254404800005 2024-10-17,22:12:32.000,291,11018086,14605,0,1729203151,12976.19465379,50.05086686999857,53478.17754648001 2024-10-17,22:12:33.000,291,11018184,14645,0,1729203152,12976.24854426999,50.05086686999857,53478.23344344 2024-10-17,22:12:34.000,291,11018141,14365,0,1729203153,12976.22833533999,50.029719480000495,53478.19152072 2024-10-17,22:12:35.000,291,11018224,14565,0,1729203154,12976.221599029996,50.05086686999857,53478.2893404 2024-10-17,22:12:36.000,291,11018195,14205,0,1729203155,12976.22833533999,50.072014260003925,53478.149597999996 2024-10-17,22:12:37.000,291,11018125,14525,0,1729203156,12976.160972239995,50.015621220001776,53478.2893404 2024-10-17,22:12:38.000,291,11018145,14445,0,1729203157,12976.181181169995,50.00152296000306,53478.352224480004 2024-10-17,22:12:39.000,291,11018181,14325,0,1729203158,12976.17444486,49.98742470000434,53478.33825024 2024-10-17,22:12:40.000,291,11018243,14245,0,1729203159,12976.160972239995,50.022670350001135,53478.26139192 2024-10-17,22:12:41.000,291,11018133,14245,0,1729203160,12976.120554379995,50.05791599999793,53478.36619872001 2024-10-17,22:12:42.000,291,11018174,14325,0,1729203161,12976.08687282999,50.05086686999857,53478.31030176 2024-10-17,22:12:43.000,291,11018140,14045,0,1729203162,12976.08687282999,50.086112520002644,53478.31030176 2024-10-17,22:12:44.000,291,11018238,14205,0,1729203163,12976.039718659995,50.1284072999988,53478.38017296 2024-10-17,22:12:45.000,291,11018253,14605,0,1729203164,12976.03298235,50.05791599999793,53478.28235328 2024-10-17,22:12:46.000,291,11018151,14365,0,1729203165,12976.00603710999,50.11430904000008,53478.373185840006 2024-10-17,22:12:47.000,291,11018163,14325,0,1729203166,12976.04645496999,50.13545642999816,53478.303314640005 2024-10-17,22:12:49.000,291,11018077,14205,0,1729203168,12975.90499245999,50.072014260003925,53478.38017296 2024-10-17,22:12:50.000,291,11018143,14325,0,1729203169,12975.918465079994,50.086112520002644,53478.3592116 2024-10-17,22:12:51.000,291,11018215,14405,0,1729203170,12975.82415673999,50.1284072999988,53478.36619872001 2024-10-17,22:12:52.000,291,11018143,14245,0,1729203171,12975.851101979999,50.11430904000008,53478.26837904 2024-10-17,22:12:53.000,291,11018270,14565,0,1729203172,12975.743321019989,50.212996859998384,53478.33825024 2024-10-17,22:12:54.000,291,11018234,14485,0,1729203173,12975.763529949989,50.16365295000287,53478.33126312 2024-10-17,22:12:55.000,291,11018260,14245,0,1729203174,12975.756793639994,50.17070208000223,53478.254404800005 2024-10-17,22:12:56.000,291,11018153,14045,0,1729203175,12975.675957919993,50.23414425000374,53478.254404800005 2024-10-17,22:12:57.000,291,11018077,14525,0,1729203176,12975.689430539998,50.22709512000438,53478.22645632001 2024-10-17,22:12:58.000,291,11018275,14125,0,1729203177,12975.655748989993,50.19184947000031,53478.303314640005 2024-10-17,22:12:59.000,291,11018212,14365,0,1729203178,12975.669221609998,50.22709512000438,53478.24741768001 2024-10-17,22:13:00.000,291,11018240,14285,0,1729203179,12975.709639469998,50.198898599999666,53478.21248208 2024-10-17,22:13:01.000,291,11018352,14205,0,1729203180,12975.601858509988,50.18480034000095,53478.16357224 2024-10-17,22:13:02.000,291,11018378,14205,0,1729203181,12975.534495409993,50.198898599999666,53478.10068816 2024-10-17,22:13:03.000,291,11018069,14085,0,1729203182,12975.541231720003,50.35397946000012,53478.10767528001 2024-10-17,22:13:04.000,291,11018317,14125,0,1729203183,12975.534495409993,50.26938990000053,53478.2194692 2024-10-17,22:13:05.000,291,11018105,14125,0,1729203184,12975.413241829992,50.50201119000121,53478.17754648001 2024-10-17,22:13:06.000,291,11018140,14005,0,1729203185,12975.399769210002,50.38922511000419,53478.17055936 2024-10-17,22:13:07.000,291,11018296,13885,0,1729203186,12975.312197179992,50.438569019999704,53478.31030176 2024-10-17,22:13:08.000,291,11018066,13885,0,1729203187,12975.231361459992,50.50201119000121,53478.17754648001 2024-10-17,22:13:09.000,291,11018081,14165,0,1729203188,12975.258306700001,50.487912930002494,53478.24043056 2024-10-17,22:13:10.000,291,11018169,14245,0,1729203189,12975.11684419,50.57250249000208,53478.184533600004 2024-10-17,22:13:11.000,291,11018234,14205,0,1729203190,12975.062953709996,50.50201119000121,53478.19850784001 2024-10-17,22:13:12.000,291,11018206,14085,0,1729203191,12975.0562174,50.51610944999993,53478.14261088 2024-10-17,22:13:13.000,291,11018109,14245,0,1729203192,12975.01579954,50.52315857999929,53478.02382984 2024-10-17,22:13:14.000,291,11018143,14085,0,1729203193,12974.95517275,50.51610944999993,53478.10068816 2024-10-17,22:13:15.000,291,11017952,14085,0,1729203194,12975.01579954,50.51610944999993,53478.1146624 2024-10-17,22:13:16.000,291,11018397,13885,0,1729203195,12974.91475489,50.424470760000986,53478.09370104 2024-10-17,22:13:17.000,291,11018109,14005,0,1729203196,12974.881073339995,50.57250249000208,53478.17055936 2024-10-17,22:13:18.000,291,11018174,14245,0,1729203197,12974.901282269995,50.41037250000227,53478.12863664001 2024-10-17,22:13:19.000,291,11018211,13805,0,1729203198,12974.87433703,50.49496206000185,53478.10767528001 2024-10-17,22:13:20.000,291,11018206,13725,0,1729203199,12974.901282269995,50.53725683999801,53478.03081696001 2024-10-17,22:13:21.000,291,11018257,13845,0,1729203200,12974.84739178999,50.50201119000121,53477.919023040005 2024-10-17,22:13:22.000,291,11018257,13805,0,1729203201,12974.86760071999,50.57250249000208,53478.00286848 2024-10-17,22:13:23.000,291,11018166,14005,0,1729203202,12974.83391917,50.50201119000121,53477.87710032 2024-10-17,22:13:24.000,291,11018022,13725,0,1729203203,12974.87433703,50.607748139998876,53477.800242000005 2024-10-17,22:13:25.000,291,11018318,13845,0,1729203204,12974.83391917,50.45266727999842,53477.84216472001 2024-10-17,22:13:26.000,291,11018062,13525,0,1729203205,12974.86760071999,50.56545336000272,53477.68844808 2024-10-17,22:13:27.000,291,11018132,13925,0,1729203206,12974.89454596,50.6852885699991,53477.75831928 2024-10-17,22:13:28.000,291,11018203,13685,0,1729203207,12974.759819759995,50.840369429999555,53477.74434504001 2024-10-17,22:13:29.000,291,11018172,13725,0,1729203208,12974.91475489,50.64299379000295,53477.67447384001 2024-10-17,22:13:30.000,291,11018075,13605,0,1729203209,12974.84739178999,50.57250249000208,53477.73735792 2024-10-17,22:13:31.000,291,11018171,13885,0,1729203210,12974.678984039994,50.614797269998235,53477.751332160005 2024-10-17,22:13:32.000,291,11018269,13765,0,1729203211,12974.658775109994,50.657092050001665,53477.632551120005 2024-10-17,22:13:33.000,291,11018103,13925,0,1729203212,12974.68572034999,50.551355100004,53477.75831928 2024-10-17,22:13:34.000,291,11017916,13605,0,1729203213,12974.71266559,50.551355100004,53477.67447384001 2024-10-17,22:13:35.000,291,11017805,14045,0,1729203214,12974.719401899994,50.6852885699991,53477.68844808 2024-10-17,22:13:36.000,291,11018399,13685,0,1729203215,12974.652038799999,50.56545336000272,53477.52774432001 2024-10-17,22:13:37.000,291,11018208,13685,0,1729203216,12974.60488462999,50.671190310000384,53477.513770080004 2024-10-17,22:13:38.000,291,11018331,13605,0,1729203217,12974.470158429998,50.664141180001025,53477.70940944 2024-10-17,22:13:39.000,291,11018019,13645,0,1729203218,12974.598148319994,50.5866007500008,53477.63953824 2024-10-17,22:13:40.000,291,11018377,13845,0,1729203219,12974.66551141999,50.53725683999801,53477.59761552 2024-10-17,22:13:41.000,291,11018094,13445,0,1729203220,12974.631829869999,50.607748139998876,53477.54870568 2024-10-17,22:13:42.000,291,11017934,13765,0,1729203221,12974.557730459994,50.473814670003776,53477.47184736 2024-10-17,22:13:43.000,291,11018085,13765,0,1729203222,12974.537521529994,50.81217291000212,53477.60460264001 2024-10-17,22:13:44.000,291,11018253,13565,0,1729203223,12974.537521529994,50.45971640999778,53477.5207572 2024-10-17,22:13:45.000,291,11017995,13765,0,1729203224,12974.719401899994,50.56545336000272,53477.45787312001 2024-10-17,22:13:46.000,291,11018422,13885,0,1729203225,12974.456685809993,50.56545336000272,53477.57665416001 2024-10-17,22:13:47.000,291,11018049,13845,0,1729203226,12974.652038799999,50.41742163000163,53477.48582160001 2024-10-17,22:13:48.000,291,11018109,13725,0,1729203227,12974.618357249994,50.41037250000227,53477.39498904 2024-10-17,22:13:49.000,291,11018263,13405,0,1729203228,12974.672247729999,50.49496206000185,53477.534731440006 2024-10-17,22:13:50.000,291,11018147,13685,0,1729203229,12974.69245666,50.45266727999842,53477.39498904 2024-10-17,22:13:51.000,291,11018153,13805,0,1729203230,12974.69245666,50.551355100004,53477.276208 2024-10-17,22:13:52.000,291,11018304,13805,0,1729203231,12974.66551141999,50.44561814999906,53477.44389888 2024-10-17,22:13:53.000,291,11018198,13565,0,1729203232,12974.68572034999,50.38217598000483,53477.40197616 2024-10-17,22:13:54.000,291,11018016,13725,0,1729203233,12974.638566179994,50.44561814999906,53477.50678296001 2024-10-17,22:13:55.000,291,11018240,13925,0,1729203234,12974.739610829994,50.27643902999989,53477.49979584 2024-10-17,22:13:56.000,291,11018297,13765,0,1729203235,12974.652038799999,50.551355100004,53477.68844808 2024-10-17,22:13:57.000,291,11018014,14005,0,1729203236,12974.618357249994,50.304635550004605,53477.56267992 2024-10-17,22:13:58.000,291,11018093,14005,0,1729203237,12974.68572034999,50.39627424000355,53477.48582160001 2024-10-17,22:13:59.000,291,11018040,13725,0,1729203238,12974.780028689995,50.55840423000336,53477.49979584 2024-10-17,22:14:00.000,291,11018356,13885,0,1729203239,12974.76655606999,50.29758641999797,53477.6604996 2024-10-17,22:14:01.000,291,11018337,13645,0,1729203240,12974.79350131,50.311684680003964,53477.32511784 2024-10-17,22:14:02.000,291,11017824,13805,0,1729203241,12974.87433703,50.22709512000438,53477.6604996 2024-10-17,22:14:03.000,291,11018078,14045,0,1729203242,12974.88780964999,50.248242510002456,53477.59761552 2024-10-17,22:14:04.000,291,11018201,13805,0,1729203243,12975.042744779996,50.26938990000053,53477.62556400001 2024-10-17,22:14:05.000,291,11018306,13765,0,1729203244,12975.03600847,50.262340770001174,53477.54870568 2024-10-17,22:14:06.000,291,11017855,13805,0,1729203245,12975.062953709996,50.14955469000415,53477.28319512 2024-10-17,22:14:07.000,291,11018262,13565,0,1729203246,12974.95517275,50.015621220001776,53477.09454288 2024-10-17,22:14:08.000,291,11018154,13925,0,1729203247,12974.97538168,50.00152296000306,53477.47184736 2024-10-17,22:14:09.000,291,11018245,13565,0,1729203248,12975.022535849996,50.072014260003925,53477.534731440006 2024-10-17,22:14:10.000,291,11018283,13725,0,1729203249,12975.0562174,50.00152296000306,53477.48582160001 2024-10-17,22:14:11.000,291,11018120,13765,0,1729203250,12975.170734669991,49.95922817999963,53477.37402768 2024-10-17,22:14:12.000,291,11018245,13885,0,1729203251,12975.278515630001,50.00857209000242,53477.36005344001 2024-10-17,22:14:13.000,291,11018277,13525,0,1729203252,12975.298724560002,49.973326439998345,53477.38800192001 2024-10-17,22:14:14.000,291,11018154,13885,0,1729203253,12975.345878729997,49.966277309998986,53477.31813072001 2024-10-17,22:14:15.000,291,11018219,13605,0,1729203254,12975.325669799997,49.89578600999812,53477.311143599996 2024-10-17,22:14:16.000,291,11018118,13565,0,1729203255,12975.291988249992,49.86054036000132,53477.31813072001 2024-10-17,22:14:17.000,291,11018149,13765,0,1729203256,12975.406505519997,49.76890167000238,53477.33210496 2024-10-17,22:14:18.000,291,11018191,13685,0,1729203257,12975.473868619993,49.83234384000389,53477.415950400005 2024-10-17,22:14:19.000,291,11018192,13845,0,1729203258,12975.500813860002,49.77595080000174,53477.44389888 2024-10-17,22:14:20.000,291,11018180,13565,0,1729203259,12975.561440650003,49.77595080000174,53477.44389888 2024-10-17,22:14:21.000,291,11018191,13565,0,1729203260,12975.635540059993,49.76185254000302,53477.534731440006 2024-10-17,22:14:22.000,291,11018225,13805,0,1729203261,12975.635540059993,49.71955775999959,53477.56966704 2024-10-17,22:14:23.000,291,11018206,13445,0,1729203262,12975.662485299988,49.71250863000023,53477.61158976 2024-10-17,22:14:24.000,291,11018157,13765,0,1729203263,12975.716375779994,49.68431211000279,53477.66748672 2024-10-17,22:14:25.000,291,11018215,13525,0,1729203264,12975.723112089989,49.72660688999895,53477.681460960004 2024-10-17,22:14:26.000,291,11018196,13605,0,1729203265,12975.750057329999,49.71250863000023,53477.79325488001 2024-10-17,22:14:27.000,291,11018126,13605,0,1729203266,12975.830893049999,49.65611558999808,53477.7303708 2024-10-17,22:14:28.000,291,11018182,13765,0,1729203267,12975.851101979999,49.68431211000279,53477.77229352001 2024-10-17,22:14:29.000,291,11018097,13765,0,1729203268,12975.86457459999,49.606771680002566,53477.78626776 2024-10-17,22:14:30.000,291,11018213,13765,0,1729203269,12975.857838289994,49.663164720004715,53477.8351776 2024-10-17,22:14:31.000,291,11018151,13765,0,1729203270,12975.92520138999,49.606771680002566,53477.85613896 2024-10-17,22:14:32.000,291,11018158,13765,0,1729203271,12975.9319377,49.64201732999936,53477.814216239996 2024-10-17,22:14:33.000,291,11018292,13805,0,1729203272,12975.98582817999,49.58562429000449,53477.967932880005 2024-10-17,22:14:34.000,291,11018099,13925,0,1729203273,12975.999300799995,49.55742776999978,53477.98889424001 2024-10-17,22:14:35.000,291,11018306,13765,0,1729203274,12976.059927589995,49.437592560003395,53477.97492 2024-10-17,22:14:36.000,291,11018160,13565,0,1729203275,12976.080136519995,49.5010347300049,53477.94697152 2024-10-17,22:14:37.000,291,11018059,13885,0,1729203276,12976.08687282999,49.47283821000019,53478.03081696001 2024-10-17,22:14:38.000,291,11018225,13845,0,1729203277,12976.01277342,49.430543430004036,53478.086713920005 2024-10-17,22:14:39.000,291,11018317,13685,0,1729203278,12976.05319128,49.35300300000381,53478.06575256 2024-10-17,22:14:40.000,291,11018335,13885,0,1729203279,12976.140763309995,49.22611866000079,53478.14261088 2024-10-17,22:14:41.000,291,11018176,13805,0,1729203280,12976.201390099995,49.338904739997815,53478.07273968 2024-10-17,22:14:42.000,291,11018194,13845,0,1729203281,12976.09360914,49.25431517999823,53478.037804080006 2024-10-17,22:14:43.000,291,11017872,13965,0,1729203282,12976.160972239995,49.24726604999887,53478.135623760005 2024-10-17,22:14:44.000,291,11018266,13885,0,1729203283,12976.18791747999,49.31775734999974,53478.10767528001 2024-10-17,22:14:45.000,291,11017947,14005,0,1729203284,12976.11381807,49.14857823000057,53478.2194692 2024-10-17,22:14:46.000,291,11018370,13645,0,1729203285,12976.288962129991,49.11333258000377,53478.29632752001 2024-10-17,22:14:47.000,291,11018066,13885,0,1729203286,12976.322643679996,49.12038171000313,53478.24043056 2024-10-17,22:14:48.000,291,11018171,13925,0,1729203287,12976.26875319999,49.162676489999285,53478.373185840006 2024-10-17,22:14:49.000,291,11018001,13645,0,1729203288,12976.396743090001,49.10628345000441,53478.38017296 2024-10-17,22:14:50.000,291,11017944,13885,0,1729203289,12976.497787740002,49.30365909000102,53478.422095680005 2024-10-17,22:14:51.000,291,11018059,13885,0,1729203290,12976.430424639992,49.028743020004185,53478.471005520005 2024-10-17,22:14:52.000,291,11018073,13925,0,1729203291,12976.592096079992,48.979399110001395,53478.33126312 2024-10-17,22:14:53.000,291,11017890,13725,0,1729203292,12976.666195489997,48.930055199998606,53478.59677368 2024-10-17,22:14:54.000,291,11018103,13885,0,1729203293,12976.760503830003,49.00054649999947,53478.303314640005 2024-10-17,22:14:55.000,291,11018025,13805,0,1729203294,12976.841339549988,48.979399110001395,53478.6037608 2024-10-17,22:14:56.000,291,11018233,13925,0,1729203295,12976.888493719998,48.88776042000245,53478.58279944001 2024-10-17,22:14:57.000,291,11018400,13885,0,1729203296,12976.854812169993,49.18382388000464,53478.39414720001 2024-10-17,22:14:58.000,291,11018322,13645,0,1729203297,12976.875021099993,48.90890781000053,53478.43606992 2024-10-17,22:14:59.000,291,11017914,13925,0,1729203298,12976.908702649998,49.09923431999778,53478.79241304 2024-10-17,22:15:00.000,291,11018393,13805,0,1729203299,12976.922175269989,49.0780869299997,53478.61074792001 2024-10-17,22:15:01.000,291,11018043,13965,0,1729203300,12976.908702649998,49.219069530001434,53478.71555472 2024-10-17,22:15:02.000,291,11018196,13725,0,1729203301,12977.036692539994,49.24726604999887,53478.72952896001 2024-10-17,22:15:03.000,291,11018257,13925,0,1729203302,12977.157946119994,49.12038171000313,53478.70158048001 2024-10-17,22:15:04.000,291,11018155,13565,0,1729203303,12977.14447349999,49.18382388000464,53478.89023272 2024-10-17,22:15:05.000,291,11018091,13845,0,1729203304,12977.016483609994,49.169725619998644,53478.54786384 2024-10-17,22:15:06.000,291,11018257,13845,0,1729203305,12977.070374089999,49.48693646999891,53478.83433576 2024-10-17,22:15:07.000,291,11017827,13925,0,1729203306,12977.036692539994,49.37415039000189,53478.86927136001 2024-10-17,22:15:08.000,291,11018111,13765,0,1729203307,12977.13100088,49.45873995000147,53478.66664488 2024-10-17,22:15:09.000,291,11018184,13965,0,1729203308,12976.982802059989,49.41644516999804,53478.806387280005 2024-10-17,22:15:10.000,291,11018295,13645,0,1729203309,12977.178155049995,49.27546257000358,53478.757477440005 2024-10-17,22:15:11.000,291,11018196,14125,0,1729203310,12976.989538369999,49.34595387000445,53478.91119408 2024-10-17,22:15:12.000,291,11018068,13765,0,1729203311,12977.04342884999,49.41644516999804,53478.91119408 2024-10-17,22:15:13.000,291,11017966,13805,0,1729203312,12977.198363979995,49.40234690999932,53478.71555472 2024-10-17,22:15:14.000,291,11018342,13685,0,1729203313,12977.15120981,49.40939603999868,53478.93914256 2024-10-17,22:15:15.000,291,11018225,13805,0,1729203314,12977.23204553,49.35300300000381,53478.99503952001 2024-10-17,22:15:16.000,291,11018127,13845,0,1729203315,12977.319617559995,49.54332951000106,53478.757477440005 2024-10-17,22:15:17.000,291,11017830,13605,0,1729203316,12977.23204553,49.47988733999955,53479.022988000004 2024-10-17,22:15:18.000,291,11018278,13725,0,1729203317,12977.299408629995,49.331855609998456,53478.86228424 2024-10-17,22:15:19.000,291,11018417,13605,0,1729203318,12977.38698065999,49.52923125000234,53479.071897840004 2024-10-17,22:15:20.000,291,11018096,13645,0,1729203319,12977.30614493999,49.47283821000019,53478.89023272 2024-10-17,22:15:21.000,291,11018216,13565,0,1729203320,12977.299408629995,49.47988733999955,53479.17670464 2024-10-17,22:15:22.000,291,11018075,13605,0,1729203321,12977.51497055,49.5362803800017,53478.876258480006 2024-10-17,22:15:23.000,291,11018116,13805,0,1729203322,12977.528443169991,49.46578908000083,53479.05093648 2024-10-17,22:15:24.000,291,11018262,13925,0,1729203323,12977.575597340001,49.55037864000042,53479.12080768 2024-10-17,22:15:25.000,291,11018302,13565,0,1729203324,12977.508234239991,49.430543430004036,53479.071897840004 2024-10-17,22:15:26.000,291,11017895,13605,0,1729203325,12977.649696749992,49.71250863000023,53478.94612968001 2024-10-17,22:15:27.000,291,11017885,13685,0,1729203326,12977.562124719996,49.45169082000211,53478.96010392 2024-10-17,22:15:28.000,291,11018464,13565,0,1729203327,12977.737268780002,49.627919070000644,53478.925168320005 2024-10-17,22:15:29.000,291,11018092,13885,0,1729203328,12977.791159259992,49.55037864000042,53479.03696224001 2024-10-17,22:15:30.000,291,11018268,13725,0,1729203329,12977.831577119992,49.54332951000106,53479.09984632 2024-10-17,22:15:31.000,291,11018393,13925,0,1729203330,12977.865258669997,49.49398559999827,53479.092859200005 2024-10-17,22:15:32.000,291,11017991,13645,0,1729203331,12977.932621769993,49.76185254000302,53479.022988000004 2024-10-17,22:15:33.000,291,11018108,13725,0,1729203332,12977.919149150002,49.740705149997666,53479.15574328 2024-10-17,22:15:34.000,291,11018196,13845,0,1729203333,12977.952830699993,49.578575159997854,53479.02997512 2024-10-17,22:15:35.000,291,11018005,13605,0,1729203334,12977.979775940003,49.68431211000279,53479.141769040005 2024-10-17,22:15:36.000,291,11018136,13605,0,1729203335,12978.067347969998,49.804147319999174,53479.25356296001 2024-10-17,22:15:37.000,291,11018259,13685,0,1729203336,12978.148183689998,49.72660688999895,53479.29548568 2024-10-17,22:15:38.000,291,11018200,13765,0,1729203337,12978.134711069994,49.92398253000283,53479.23260160001 2024-10-17,22:15:39.000,291,11018202,13725,0,1729203338,12978.154919999994,49.72660688999895,53479.2675372 2024-10-17,22:15:40.000,291,11018194,13605,0,1729203339,12978.309855129999,49.82529471000453,53479.08587208001 2024-10-17,22:15:41.000,291,11018096,13765,0,1729203340,12978.276173579994,49.75480341000366,53479.379331120006 2024-10-17,22:15:42.000,291,11018151,13685,0,1729203341,12978.235755719994,49.93808079000155,53479.211640240006 2024-10-17,22:15:43.000,291,11018460,13685,0,1729203342,12978.242492029989,49.72660688999895,53479.28849856 2024-10-17,22:15:44.000,291,11018251,13725,0,1729203343,12978.269437269999,50.04381773999921,53479.20465312001 2024-10-17,22:15:45.000,291,11018352,13805,0,1729203344,12978.41089978,49.902835140004754,53479.547022000006 2024-10-17,22:15:46.000,291,11018540,13845,0,1729203345,12978.458053949995,49.7477542800043,53479.39330536 2024-10-17,22:15:47.000,291,11018003,13925,0,1729203346,12978.44458132999,49.95217905000027,53479.47016368001 2024-10-17,22:15:48.000,291,11018160,13765,0,1729203347,12978.46479025999,49.804147319999174,53479.16273040001 2024-10-17,22:15:49.000,291,11018391,13765,0,1729203348,12978.458053949995,49.95922817999963,53479.48413792 2024-10-17,22:15:50.000,291,11018212,13565,0,1729203349,12978.559098599995,49.980375569997705,53479.36535688 2024-10-17,22:15:51.000,291,11018125,13725,0,1729203350,12978.59278015,50.029719480000495,53479.54003488001 2024-10-17,22:15:52.000,291,11018298,13845,0,1729203351,12978.700561109996,50.015621220001776,53479.56798336001 2024-10-17,22:15:53.000,291,11018055,13925,0,1729203352,12978.720770039996,49.973326439998345,53479.53304776 2024-10-17,22:15:54.000,291,11018235,13925,0,1729203353,12978.740978969996,50.064965130004566,53479.574970480004 2024-10-17,22:15:55.000,291,11018132,14045,0,1729203354,12978.75445159,50.022670350001135,53479.58894472001 2024-10-17,22:15:56.000,291,11018170,13885,0,1729203355,12978.801605759996,50.072014260003925,53479.56798336001 2024-10-17,22:15:57.000,291,11018240,13885,0,1729203356,12978.902650409997,50.015621220001776,53479.595931840006 2024-10-17,22:15:58.000,291,11018120,14085,0,1729203357,12978.875705170001,50.10021078000136,53479.595931840006 2024-10-17,22:15:59.000,291,11018257,13765,0,1729203358,12978.983486129997,50.1284072999988,53479.53304776 2024-10-17,22:16:00.000,291,11018128,13805,0,1729203359,12979.017167680002,50.17070208000223,53479.65881592 2024-10-17,22:16:01.000,291,11018274,13965,0,1729203360,12979.064321849997,50.14250556000479,53479.74964848 2024-10-17,22:16:02.000,291,11018123,14045,0,1729203361,12979.192311739993,50.17070208000223,53479.70772576001 2024-10-17,22:16:03.000,291,11018234,13925,0,1729203362,12979.300092699988,50.262340770001174,53479.693751520004 2024-10-17,22:16:04.000,291,11018155,13885,0,1729203363,12979.306829009998,50.16365295000287,53479.595931840006 2024-10-17,22:16:05.000,291,11018033,13565,0,1729203364,12979.455027829994,50.212996859998384,53479.67279016 2024-10-17,22:16:06.000,291,11018224,13765,0,1729203365,12979.508918309999,50.22709512000438,53479.812532560005 2024-10-17,22:16:07.000,291,11018329,13525,0,1729203366,12979.468500449999,50.29758641999797,53479.77759696 2024-10-17,22:16:08.000,291,11018343,13965,0,1729203367,12979.5695451,50.19184947000031,53479.92432648001 2024-10-17,22:16:09.000,291,11018324,13805,0,1729203368,12979.616699269995,50.093161650002,53479.84048104 2024-10-17,22:16:10.000,291,11018097,13965,0,1729203369,12979.5695451,50.32578294000268,53479.812532560005 2024-10-17,22:16:11.000,291,11018230,13605,0,1729203370,12979.677326059995,50.036768609999854,53479.77759696 2024-10-17,22:16:12.000,291,11018075,13925,0,1729203371,12979.71100761,50.22004598999774,53479.80554544001 2024-10-17,22:16:13.000,291,11018181,13765,0,1729203372,12979.758161779995,50.12135816999944,53479.644841680005 2024-10-17,22:16:14.000,291,11017949,13565,0,1729203373,12979.64364450999,50.13545642999816,53479.79855832 2024-10-17,22:16:15.000,291,11018090,13685,0,1729203374,12979.83226119,50.248242510002456,53479.74964848 2024-10-17,22:16:16.000,291,11018177,13845,0,1729203375,12979.859206429996,50.205947729999025,53479.882403760006 2024-10-17,22:16:17.000,291,11018117,13805,0,1729203376,12979.926569529991,50.14955469000415,53479.812532560005 2024-10-17,22:16:18.000,291,11018154,13405,0,1729203377,12979.87267905,50.16365295000287,53479.742661360004 2024-10-17,22:16:19.000,291,11018180,14045,0,1729203378,12979.966987389991,50.198898599999666,53479.812532560005 2024-10-17,22:16:20.000,291,11018287,13765,0,1729203379,12979.940042149996,50.22004598999774,53479.92432648001 2024-10-17,22:16:21.000,291,11018257,13565,0,1729203380,12979.81205226,50.12135816999944,53479.882403760006 2024-10-17,22:16:22.000,291,11018151,13725,0,1729203381,12979.87267905,50.15660382000351,53479.7915712 2024-10-17,22:16:23.000,291,11018113,13885,0,1729203382,12979.83226119,50.10725991000072,53479.98721056 2024-10-17,22:16:24.000,291,11018235,13365,0,1729203383,12979.84573380999,50.11430904000008,53479.861442400004 2024-10-17,22:16:25.000,291,11018161,13845,0,1729203384,12979.79184333,50.05086686999857,53479.90336512001 2024-10-17,22:16:26.000,291,11018192,13725,0,1729203385,12979.87267905,50.04381773999921,53479.910352240004 2024-10-17,22:16:27.000,291,11018211,13765,0,1729203386,12979.84573380999,49.980375569997705,53479.88939088 2024-10-17,22:16:28.000,291,11018216,13925,0,1729203387,12979.859206429996,49.95217905000027,53479.861442400004 2024-10-17,22:16:29.000,291,11018153,13565,0,1729203388,12979.83226119,49.94512992000091,53479.92432648001 2024-10-17,22:16:30.000,291,11018131,13525,0,1729203389,12979.88615166999,49.86758949000068,53479.882403760006 2024-10-17,22:16:31.000,291,11018240,13685,0,1729203390,12979.879415359996,49.853491230001964,53479.87541664001 2024-10-17,22:16:32.000,291,11018184,13645,0,1729203391,12979.80531594999,49.81824557999789,53479.882403760006 2024-10-17,22:16:33.000,291,11018200,13565,0,1729203392,12979.75142547,49.82529471000453,53479.84048104 2024-10-17,22:16:34.000,291,11018190,13525,0,1729203393,12979.778370709995,49.797098189999815,53479.81951968 2024-10-17,22:16:35.000,291,11018091,13725,0,1729203394,12979.778370709995,49.790049060000456,53479.861442400004 2024-10-17,22:16:36.000,291,11018128,13685,0,1729203395,12979.78510701999,49.7477542800043,53479.80554544001 2024-10-17,22:16:37.000,291,11018209,13725,0,1729203396,12979.758161779995,49.75480341000366,53479.90336512001 2024-10-17,22:16:38.000,291,11018189,13685,0,1729203397,12979.737952849995,49.72660688999895,53479.896378 2024-10-17,22:16:39.000,291,11018047,13605,0,1729203398,12979.75142547,49.76185254000302,53479.84746816 2024-10-17,22:16:40.000,291,11018211,13845,0,1729203399,12979.75142547,49.70545950000087,53479.85445528001 2024-10-17,22:16:41.000,291,11018099,13725,0,1729203400,12979.66385343999,49.670213850004075,53479.861442400004 2024-10-17,22:16:42.000,291,11018086,13645,0,1729203401,12979.66385343999,49.69136124000215,53479.80554544001 2024-10-17,22:16:43.000,291,11018165,13565,0,1729203402,12979.657117129995,49.68431211000279,53479.8265068 2024-10-17,22:16:44.000,291,11018141,13685,0,1729203403,12979.67058975,49.613820810001926,53479.80554544001 2024-10-17,22:16:45.000,291,11018137,13725,0,1729203404,12979.68406236999,49.627919070000644,53479.84746816 2024-10-17,22:16:46.000,291,11018113,13725,0,1729203405,12979.636908199995,49.613820810001926,53479.86842952 2024-10-17,22:16:47.000,291,11018173,13685,0,1729203406,12979.62343557999,49.564476899999136,53479.882403760006 2024-10-17,22:16:48.000,291,11018160,13605,0,1729203407,12979.616699269995,49.627919070000644,53479.84746816 2024-10-17,22:16:49.000,291,11018245,13565,0,1729203408,12979.60322664999,49.52923125000234,53479.80554544001 2024-10-17,22:16:50.000,291,11018212,13525,0,1729203409,12979.65038082,49.55742776999978,53479.85445528001 2024-10-17,22:16:51.000,291,11018191,13685,0,1729203410,12979.64364450999,49.578575159997854,53479.8265068 2024-10-17,22:16:52.000,291,11018185,13765,0,1729203411,12979.64364450999,49.620869940001285,53479.80554544001 2024-10-17,22:16:53.000,291,11018130,13445,0,1729203412,12979.657117129995,49.606771680002566,53479.84048104 2024-10-17,22:16:54.000,291,11018097,13605,0,1729203413,12979.62343557999,49.6349682,53479.84746816 2024-10-17,22:16:55.000,291,11018136,13405,0,1729203414,12979.616699269995,49.59972255000321,53479.77759696 2024-10-17,22:16:56.000,291,11018248,13805,0,1729203415,12979.69079868,49.564476899999136,53479.83349392001 2024-10-17,22:16:57.000,291,11018069,13485,0,1729203416,12979.677326059995,49.59267342000385,53479.7915712 2024-10-17,22:16:58.000,291,11018143,13685,0,1729203417,12979.65038082,49.5362803800017,53479.77060984 2024-10-17,22:16:59.000,291,11018121,13525,0,1729203418,12979.63017189,49.52218212000298,53479.74964848 2024-10-17,22:17:00.000,291,11018193,13765,0,1729203419,12979.697534989995,49.571526029998495,53479.74964848 2024-10-17,22:17:01.000,291,11018153,13805,0,1729203420,12979.63017189,49.564476899999136,53479.72868712 2024-10-17,22:17:02.000,291,11018086,13605,0,1729203421,12979.657117129995,49.55037864000042,53479.7915712 2024-10-17,22:17:03.000,291,11018171,13565,0,1729203422,12979.67058975,49.58562429000449,53479.812532560005 2024-10-17,22:17:04.000,291,11018225,13765,0,1729203423,12979.68406236999,49.59972255000321,53479.8265068 2024-10-17,22:17:05.000,291,11018225,13765,0,1729203424,12979.697534989995,49.68431211000279,53479.8265068 2024-10-17,22:17:06.000,291,11018234,13485,0,1729203425,12979.616699269995,49.69136124000215,53479.84048104 2024-10-17,22:17:07.000,291,11018146,13885,0,1729203426,12979.636908199995,49.677262980003434,53479.81951968 2024-10-17,22:17:08.000,291,11018185,13565,0,1729203427,12979.636908199995,49.69841037000151,53479.80554544001 2024-10-17,22:17:09.000,291,11018164,13565,0,1729203428,12979.74468915999,49.73365601999831,53479.80554544001 2024-10-17,22:17:10.000,291,11018224,13685,0,1729203429,12979.7716344,49.72660688999895,53479.83349392001 2024-10-17,22:17:11.000,291,11018162,13325,0,1729203430,12979.838997499995,49.7829999300011,53479.77060984 2024-10-17,22:17:12.000,291,11018183,13485,0,1729203431,12979.91309691,49.71250863000023,53479.73567424001 2024-10-17,22:17:13.000,291,11018176,13725,0,1729203432,12979.919833219996,49.797098189999815,53479.812532560005 2024-10-17,22:17:14.000,291,11018110,13765,0,1729203433,12979.95351477,49.77595080000174,53479.78458408001 2024-10-17,22:17:15.000,291,11018188,13405,0,1729203434,12980.027614179991,49.73365601999831,53479.72868712 2024-10-17,22:17:16.000,291,11018176,13765,0,1729203435,12980.014141560001,49.740705149997666,53479.78458408001 2024-10-17,22:17:17.000,291,11018143,13525,0,1729203436,12980.061295729996,49.76890167000238,53479.742661360004 2024-10-17,22:17:18.000,291,11018100,13685,0,1729203437,12979.987196319991,49.72660688999895,53479.73567424001 2024-10-17,22:17:19.000,291,11018174,13405,0,1729203438,12980.088240969992,49.75480341000366,53479.79855832 2024-10-17,22:17:20.000,291,11018174,13605,0,1729203439,12980.047823109991,49.76185254000302,53479.78458408001 2024-10-17,22:17:21.000,291,11018268,13805,0,1729203440,12980.047823109991,49.76890167000238,53479.763622720006 2024-10-17,22:17:22.000,291,11018169,13605,0,1729203441,12980.034350490001,49.76890167000238,53479.75663560001 2024-10-17,22:17:23.000,291,11018100,13685,0,1729203442,12980.020877869996,49.797098189999815,53479.75663560001 2024-10-17,22:17:24.000,291,11018140,13885,0,1729203443,12979.993932630001,49.81119644999853,53479.763622720006 2024-10-17,22:17:25.000,291,11018242,13565,0,1729203444,12979.987196319991,49.83234384000389,53479.75663560001 2024-10-17,22:17:26.000,291,11018183,13685,0,1729203445,12979.980460009996,49.846442100002605,53479.80554544001 2024-10-17,22:17:27.000,291,11018209,13765,0,1729203446,12980.007405249991,49.853491230001964,53479.77759696 2024-10-17,22:17:28.000,291,11018151,13605,0,1729203447,12980.020877869996,49.89578600999812,53479.79855832 2024-10-17,22:17:29.000,291,11018199,13685,0,1729203448,12980.020877869996,49.853491230001964,53479.79855832 2024-10-17,22:17:30.000,291,11018231,13685,0,1729203449,12980.041086799996,49.89578600999812,53479.78458408001 2024-10-17,22:17:31.000,291,11018169,13565,0,1729203450,12979.95351477,49.8816877499994,53479.8265068 2024-10-17,22:17:32.000,291,11018159,13845,0,1729203451,12980.000668939996,49.86758949000068,53479.72868712 2024-10-17,22:17:33.000,291,11018255,13605,0,1729203452,12979.960251079996,49.804147319999174,53479.75663560001 2024-10-17,22:17:34.000,291,11018156,13765,0,1729203453,12979.960251079996,49.83234384000389,53479.714712880006 2024-10-17,22:17:35.000,291,11018268,13605,0,1729203454,12979.940042149996,49.853491230001964,53479.75663560001 2024-10-17,22:17:36.000,291,11018204,13685,0,1729203455,12979.980460009996,49.8816877499994,53479.81951968 2024-10-17,22:17:37.000,291,11018147,13565,0,1729203456,12979.919833219996,49.839392970003246,53479.77060984 2024-10-17,22:17:38.000,291,11018181,13725,0,1729203457,12979.879415359996,49.87463862000004,53479.73567424001 2024-10-17,22:17:39.000,291,11018268,13525,0,1729203458,12979.879415359996,49.92398253000283,53479.72868712 2024-10-17,22:17:40.000,291,11018216,13285,0,1729203459,12979.83226119,49.86758949000068,53479.72868712 2024-10-17,22:17:41.000,291,11018197,13325,0,1729203460,12979.737952849995,49.95217905000027,53479.70073864 2024-10-17,22:17:42.000,291,11018087,13525,0,1729203461,12979.75142547,50.015621220001776,53479.70772576001 2024-10-17,22:17:43.000,291,11018131,13765,0,1729203462,12979.76489808999,49.98742470000434,53479.75663560001 2024-10-17,22:17:44.000,291,11018186,13325,0,1729203463,12979.69079868,50.022670350001135,53479.693751520004 2024-10-17,22:17:45.000,291,11018160,13765,0,1729203464,12979.70427129999,50.05791599999793,53479.644841680005 2024-10-17,22:17:46.000,291,11018146,13645,0,1729203465,12979.63017189,50.04381773999921,53479.70772576001 2024-10-17,22:17:47.000,291,11018187,13485,0,1729203466,12979.65038082,50.015621220001776,53479.66580304001 2024-10-17,22:17:48.000,291,11018078,13685,0,1729203467,12979.616699269995,50.00857209000242,53479.74964848 2024-10-17,22:17:49.000,291,11018241,13725,0,1729203468,12979.58975403,50.022670350001135,53479.65881592 2024-10-17,22:17:50.000,291,11018205,13525,0,1729203469,12979.636908199995,50.10725991000072,53479.60291896 2024-10-17,22:17:51.000,291,11018114,13805,0,1729203470,12979.62343557999,50.10021078000136,53479.65881592 2024-10-17,22:17:52.000,291,11018148,13565,0,1729203471,12979.56280878999,50.13545642999816,53479.62388032 2024-10-17,22:17:53.000,291,11018163,13525,0,1729203472,12979.515654619994,50.10725991000072,53479.644841680005 2024-10-17,22:17:54.000,291,11018127,13725,0,1729203473,12979.515654619994,50.10725991000072,53479.66580304001 2024-10-17,22:17:55.000,291,11018214,13565,0,1729203474,12979.529127239999,50.14955469000415,53479.67977728 2024-10-17,22:17:56.000,291,11018142,13445,0,1729203475,12979.48197306999,50.198898599999666,53479.67279016 2024-10-17,22:17:57.000,291,11018110,13805,0,1729203476,12979.52239092999,50.205947729999025,53479.63086744 2024-10-17,22:17:58.000,291,11018153,13445,0,1729203477,12979.468500449999,50.198898599999666,53479.644841680005 2024-10-17,22:17:59.000,291,11018191,13565,0,1729203478,12979.428082589999,50.212996859998384,53479.714712880006 2024-10-17,22:18:00.000,291,11018185,13605,0,1729203479,12979.421346279989,50.18480034000095,53479.67279016 2024-10-17,22:18:01.000,291,11018173,13925,0,1729203480,12979.407873659999,50.248242510002456,53479.65881592 2024-10-17,22:18:02.000,291,11018151,13765,0,1729203481,12979.394401039994,50.23414425000374,53479.644841680005 2024-10-17,22:18:03.000,291,11018204,13805,0,1729203482,12979.360719489989,50.212996859998384,53479.693751520004 2024-10-17,22:18:04.000,291,11018172,13445,0,1729203483,12979.333774249993,50.205947729999025,53479.70073864 2024-10-17,22:18:05.000,291,11018205,13965,0,1729203484,12979.313565319993,50.27643902999989,53479.714712880006 2024-10-17,22:18:06.000,291,11018221,13725,0,1729203485,12979.279883769988,50.28348815999925,53479.70073864 2024-10-17,22:18:07.000,291,11018166,13845,0,1729203486,12979.205784359998,50.34693033000076,53479.72868712 2024-10-17,22:18:08.000,291,11017956,13925,0,1729203487,12979.178839120003,50.29758641999797,53479.70772576001 2024-10-17,22:18:09.000,291,11018294,13805,0,1729203488,12979.091267089992,50.15660382000351,53479.94528784 2024-10-17,22:18:10.000,291,11017983,13845,0,1729203489,12979.205784359998,50.41037250000227,53479.83349392001 2024-10-17,22:18:11.000,291,11018387,13965,0,1729203490,12979.225993289998,50.26938990000053,53479.75663560001 2024-10-17,22:18:12.000,291,11018144,13725,0,1729203491,12979.246202219998,50.34693033000076,53479.714712880006 2024-10-17,22:18:13.000,291,11018130,13805,0,1729203492,12979.293356389993,50.34693033000076,53479.714712880006 2024-10-17,22:18:14.000,291,11018243,13845,0,1729203493,12979.239465909988,50.31873381000332,53479.714712880006 2024-10-17,22:18:15.000,291,11018171,14045,0,1729203494,12979.300092699988,50.31873381000332,53479.77060984 2024-10-17,22:18:16.000,291,11018244,13765,0,1729203495,12979.347246869998,50.35397946000012,53479.78458408001 2024-10-17,22:18:17.000,291,11018161,13965,0,1729203496,12979.333774249993,50.34693033000076,53479.74964848 2024-10-17,22:18:18.000,291,11018183,13765,0,1729203497,12979.387664729999,50.29053728999861,53479.763622720006 2024-10-17,22:18:19.000,291,11018033,13685,0,1729203498,12979.353983179994,50.38217598000483,53479.574970480004 2024-10-17,22:18:20.000,291,11018223,13765,0,1729203499,12979.387664729999,50.29053728999861,53479.72868712 2024-10-17,22:18:21.000,291,11018148,14005,0,1729203500,12979.320301629989,50.375126849998196,53479.66580304001 2024-10-17,22:18:22.000,291,11018194,13925,0,1729203501,12979.374192109994,50.311684680003964,53479.61689320001 2024-10-17,22:18:23.000,291,11018174,13565,0,1729203502,12979.380928419989,50.26938990000053,53479.55400912 2024-10-17,22:18:24.000,291,11018103,13845,0,1729203503,12979.468500449999,50.2411933800031,53479.60990608 2024-10-17,22:18:25.000,291,11018107,13885,0,1729203504,12979.54933617,50.29758641999797,53479.60990608 2024-10-17,22:18:26.000,291,11018440,13925,0,1729203505,12979.60996296,50.19184947000031,53479.74964848 2024-10-17,22:18:27.000,291,11018264,13685,0,1729203506,12979.616699269995,50.255291640001815,53479.62388032 2024-10-17,22:18:28.000,291,11018215,13725,0,1729203507,12979.576281409994,50.22004598999774,53479.66580304001 2024-10-17,22:18:29.000,291,11018154,13765,0,1729203508,12979.64364450999,50.15660382000351,53479.693751520004 2024-10-17,22:18:30.000,291,11018235,13765,0,1729203509,12979.596490339994,50.198898599999666,53479.60990608 2024-10-17,22:18:31.000,291,11018110,13565,0,1729203510,12979.58301771999,50.11430904000008,53479.67977728 2024-10-17,22:18:32.000,291,11018206,13645,0,1729203511,12979.64364450999,50.14955469000415,53479.6518288 2024-10-17,22:18:33.000,291,11018275,13925,0,1729203512,12979.596490339994,50.14955469000415,53479.68676440001 2024-10-17,22:18:34.000,291,11018228,13565,0,1729203513,12979.64364450999,50.10725991000072,53479.595931840006 2024-10-17,22:18:35.000,291,11018195,13885,0,1729203514,12979.60996296,50.1284072999988,53479.73567424001 2024-10-17,22:18:36.000,291,11018206,13805,0,1729203515,12979.58301771999,50.11430904000008,53479.68676440001 2024-10-17,22:18:37.000,291,11018203,14085,0,1729203516,12979.60322664999,49.98742470000434,53479.73567424001 2024-10-17,22:18:38.000,291,11018154,13525,0,1729203517,12979.596490339994,49.95922817999963,53479.58894472001 2024-10-17,22:18:39.000,291,11018136,13565,0,1729203518,12979.64364450999,49.92398253000283,53479.60990608 2024-10-17,22:18:40.000,291,11018084,13565,0,1729203519,12979.677326059995,50.015621220001776,53479.55400912 2024-10-17,22:18:41.000,291,11018230,13725,0,1729203520,12979.75142547,49.90988427000411,53479.55400912 2024-10-17,22:18:42.000,291,11018204,13845,0,1729203521,12979.697534989995,49.89578600999812,53479.309459920005 2024-10-17,22:18:43.000,291,11018031,13885,0,1729203522,12979.56280878999,49.76890167000238,53479.49811216001 2024-10-17,22:18:44.000,291,11017955,13725,0,1729203523,12979.529127239999,49.87463862000004,53479.98721056 2024-10-17,22:18:45.000,291,11018154,13565,0,1729203524,12979.515654619994,49.76185254000302,53479.75663560001 2024-10-17,22:18:46.000,291,11018001,14085,0,1729203525,12979.616699269995,49.620869940001285,53479.72868712 2024-10-17,22:18:47.000,291,11018289,13885,0,1729203526,12979.52239092999,49.7477542800043,53479.63086744 2024-10-17,22:18:48.000,291,11018213,13925,0,1729203527,12979.535863549994,49.76890167000238,53479.7217 2024-10-17,22:18:49.000,291,11018374,14085,0,1729203528,12979.5695451,49.797098189999815,53479.68676440001 2024-10-17,22:18:50.000,291,11018173,14085,0,1729203529,12979.636908199995,49.71955775999959,53479.73567424001 2024-10-17,22:18:51.000,291,11018116,13965,0,1729203530,12979.56280878999,49.68431211000279,53479.75663560001 2024-10-17,22:18:52.000,291,11018019,14085,0,1729203531,12979.468500449999,49.72660688999895,53479.68676440001 2024-10-17,22:18:53.000,291,11018083,13805,0,1729203532,12979.515654619994,49.740705149997666,53479.763622720006 2024-10-17,22:18:54.000,291,11018367,13925,0,1729203533,12979.515654619994,49.670213850004075,53479.68676440001 2024-10-17,22:18:55.000,291,11018393,13885,0,1729203534,12979.401137349989,49.75480341000366,53479.81951968 2024-10-17,22:18:56.000,291,11018184,14125,0,1729203535,12979.46176413999,49.64906645999872,53479.73567424001 2024-10-17,22:18:57.000,291,11018461,14285,0,1729203536,12979.353983179994,49.564476899999136,53479.81951968 2024-10-17,22:18:58.000,291,11018189,14365,0,1729203537,12979.394401039994,49.75480341000366,53479.84048104 2024-10-17,22:18:59.000,291,11018171,14245,0,1729203538,12979.367455799998,49.48693646999891,53479.77060984 2024-10-17,22:19:00.000,291,11018086,14645,0,1729203539,12979.414609969994,49.47988733999955,53479.72868712 2024-10-17,22:19:01.000,291,11018143,14565,0,1729203540,12979.48197306999,49.395297779999964,53479.77060984 2024-10-17,22:19:02.000,291,11018306,14325,0,1729203541,12979.63017189,49.35300300000381,53479.74964848 2024-10-17,22:19:03.000,291,11018214,14005,0,1729203542,12979.79184333,49.31775734999974,53479.80554544001 2024-10-17,22:19:04.000,291,11018180,13565,0,1729203543,12979.919833219996,49.36710126000253,53479.763622720006 2024-10-17,22:19:05.000,291,11017957,13645,0,1729203544,12980.108449899992,49.3248064799991,53479.742661360004 2024-10-17,22:19:06.000,291,11018149,13925,0,1729203545,12980.162340379997,49.155627359999926,53479.60291896 2024-10-17,22:19:07.000,291,11018129,13645,0,1729203546,12980.115186210001,49.212020400002075,53479.7915712 2024-10-17,22:19:08.000,291,11018158,13525,0,1729203547,12980.155604070002,49.12743084000249,53479.644841680005 2024-10-17,22:19:09.000,291,11018090,13645,0,1729203548,12980.236439790002,49.14857823000057,53479.644841680005 2024-10-17,22:19:10.000,291,11018262,13525,0,1729203549,12980.236439790002,49.04989041000226,53479.6518288 2024-10-17,22:19:11.000,291,11018149,13685,0,1729203550,12980.216230860002,49.0780869299997,53479.73567424001 2024-10-17,22:19:12.000,291,11018124,13805,0,1729203551,12980.297066580002,49.01464475999819,53479.78458408001 2024-10-17,22:19:13.000,291,11018244,13725,0,1729203552,12980.317275510002,49.01464475999819,53479.79855832 2024-10-17,22:19:14.000,291,11018135,13605,0,1729203553,12980.350957059993,48.979399110001395,53479.78458408001 2024-10-17,22:19:15.000,291,11018129,13525,0,1729203554,12980.357693370002,48.979399110001395,53479.8265068 2024-10-17,22:19:16.000,291,11018191,13565,0,1729203555,12980.404847539998,48.9441534600046,53479.882403760006 2024-10-17,22:19:17.000,291,11018211,13405,0,1729203556,12980.485683259998,48.90185868000117,53479.7915712 2024-10-17,22:19:18.000,291,11018266,13565,0,1729203557,12980.465474329998,48.88776042000245,53479.812532560005 2024-10-17,22:19:19.000,291,11018123,13565,0,1729203558,12980.425056469998,48.85956389999774,53479.8265068 2024-10-17,22:19:20.000,291,11018143,13805,0,1729203559,12980.579991599989,48.85956389999774,53479.92432648001 2024-10-17,22:19:21.000,291,11018218,13485,0,1729203560,12980.586727909998,48.84546563999902,53479.95227496001 2024-10-17,22:19:22.000,291,11018162,13405,0,1729203561,12980.633882079994,48.810219990002224,53479.910352240004 2024-10-17,22:19:23.000,291,11018141,13405,0,1729203562,12980.613673149994,48.78907260000415,53479.95227496001 2024-10-17,22:19:24.000,291,11018143,13445,0,1729203563,12980.660827319989,48.77497433999815,53479.95227496001 2024-10-17,22:19:25.000,291,11018207,13685,0,1729203564,12980.76860828,48.78202347000479,53479.93830072 2024-10-17,22:19:26.000,291,11018211,13645,0,1729203565,12980.647354699999,48.78907260000415,53479.980223440005 2024-10-17,22:19:27.000,291,11018261,13925,0,1729203566,12980.707981489999,48.71858130000328,53479.98721056 2024-10-17,22:19:28.000,291,11018171,13405,0,1729203567,12980.748399349999,48.753826950000075,53480.02214616001 2024-10-17,22:19:29.000,291,11018179,13565,0,1729203568,12980.748399349999,48.697433909997926,53480.11297872 2024-10-17,22:19:30.000,291,11018212,13725,0,1729203569,12980.748399349999,48.697433909997926,53480.13394008 2024-10-17,22:19:31.000,291,11018158,13565,0,1729203570,12980.748399349999,48.71858130000328,53480.18284992 2024-10-17,22:19:32.000,291,11018301,13605,0,1729203571,12980.76860828,48.68333564999921,53480.12695296 2024-10-17,22:19:33.000,291,11018190,13765,0,1729203572,12980.78208089999,48.66218826000113,53480.11996584001 2024-10-17,22:19:34.000,291,11018268,13645,0,1729203573,12980.78881721,48.64809000000241,53480.18284992 2024-10-17,22:19:35.000,291,11018181,13685,0,1729203574,12980.76860828,48.64104087000305,53480.20381128 2024-10-17,22:19:36.000,291,11018278,13325,0,1729203575,12980.78881721,48.64809000000241,53480.196824160004 2024-10-17,22:19:37.000,291,11018253,13645,0,1729203576,12980.86965293,48.66923739000049,53480.266695360006 2024-10-17,22:19:38.000,291,11018193,13685,0,1729203577,12980.896598169995,48.69038477999857,53480.25272112 2024-10-17,22:19:39.000,291,11018164,13645,0,1729203578,12980.88312554999,48.66923739000049,53480.16887568001 2024-10-17,22:19:40.000,291,11018290,13365,0,1729203579,12980.94375233999,48.72563043000264,53480.25970824001 2024-10-17,22:19:41.000,291,11018086,13445,0,1729203580,12980.96396126999,48.61284434999834,53480.2806696 2024-10-17,22:19:42.000,291,11018162,13565,0,1729203581,12980.93027972,48.697433909997926,53480.30861808001 2024-10-17,22:19:43.000,291,11018191,13485,0,1729203582,12980.937016029995,48.68333564999921,53480.27368248 2024-10-17,22:19:44.000,291,11018161,13805,0,1729203583,12980.957224959995,48.69038477999857,53480.30861808001 2024-10-17,22:19:45.000,291,11018170,13565,0,1729203584,12981.02458805999,48.732679560002,53480.32259232 2024-10-17,22:19:46.000,291,11018090,13725,0,1729203585,12981.098687469996,48.65513913000177,53480.2806696 2024-10-17,22:19:47.000,291,11018169,13725,0,1729203586,12981.07174223,48.68333564999921,53480.434386240006 2024-10-17,22:19:48.000,291,11018200,13685,0,1729203587,12981.10542377999,48.697433909997926,53480.28765672001 2024-10-17,22:19:49.000,291,11018042,13845,0,1729203588,12981.10542377999,48.796121730003506,53480.30861808001 2024-10-17,22:19:50.000,291,11018184,13285,0,1729203589,12981.226677359991,48.68333564999921,53480.4902832 2024-10-17,22:19:51.000,291,11018152,13845,0,1729203590,12981.226677359991,48.753826950000075,53480.385476400006 2024-10-17,22:19:52.000,291,11018145,13565,0,1729203591,12981.314249390001,48.697433909997926,53480.33656656001 2024-10-17,22:19:53.000,291,11018138,13765,0,1729203592,12981.287304149992,48.6198934799977,53480.40643776001 2024-10-17,22:19:54.000,291,11018209,13685,0,1729203593,12981.361403559997,48.626942610004335,53480.385476400006 2024-10-17,22:19:55.000,291,11018183,13645,0,1729203594,12981.334458320001,48.570549570002186,53480.44137336 2024-10-17,22:19:56.000,291,11018224,13645,0,1729203595,12981.368139869992,48.64104087000305,53480.46233472 2024-10-17,22:19:57.000,291,11018215,13605,0,1729203596,12981.395085110002,48.61284434999834,53480.420412 2024-10-17,22:19:58.000,291,11018129,13485,0,1729203597,12981.381612489997,48.626942610004335,53480.385476400006 2024-10-17,22:19:59.000,291,11018107,13605,0,1729203598,12981.368139869992,48.584647830000904,53480.420412 2024-10-17,22:20:00.000,291,11018140,13685,0,1729203599,12981.462448209997,48.66218826000113,53480.44836048 2024-10-17,22:20:01.000,291,11018200,13645,0,1729203600,12981.475920830002,48.697433909997926,53480.51823168 2024-10-17,22:20:02.000,291,11018154,13845,0,1729203601,12981.550020239993,48.66923739000049,53480.49727032 2024-10-17,22:20:03.000,291,11018122,13525,0,1729203602,12981.509602379992,48.633991740003694,53480.5601544 2024-10-17,22:20:04.000,291,11018208,13765,0,1729203603,12981.570229169993,48.61284434999834,53480.53919304 2024-10-17,22:20:05.000,291,11018213,13845,0,1729203604,12981.583701789998,48.64104087000305,53480.63701272 2024-10-17,22:20:06.000,291,11018170,13885,0,1729203605,12981.651064889993,48.633991740003694,53480.5601544 2024-10-17,22:20:07.000,291,11018131,13485,0,1729203606,12981.590438099993,48.633991740003694,53480.50425744001 2024-10-17,22:20:08.000,291,11018204,13605,0,1729203607,12981.617383340003,48.55645131000347,53480.67194832001 2024-10-17,22:20:09.000,291,11018150,13565,0,1729203608,12981.597174410002,48.61284434999834,53480.50425744001 2024-10-17,22:20:10.000,291,11018189,13725,0,1729203609,12981.603910719998,48.570549570002186,53480.6649612 2024-10-17,22:20:11.000,291,11018218,13565,0,1729203610,12981.637592270003,48.59169696000026,53480.483296080005 2024-10-17,22:20:12.000,291,11018174,13645,0,1729203611,12981.698219059988,48.60579521999898,53480.51823168 2024-10-17,22:20:13.000,291,11018184,13565,0,1729203612,12981.630855959993,48.61284434999834,53480.65797408 2024-10-17,22:20:14.000,291,11018230,13405,0,1729203613,12981.657801199988,48.584647830000904,53480.60906424 2024-10-17,22:20:15.000,291,11018190,13725,0,1729203614,12981.630855959993,48.633991740003694,53480.64399984001 2024-10-17,22:20:16.000,291,11018169,13605,0,1729203615,12981.630855959993,48.633991740003694,53480.67194832001 2024-10-17,22:20:17.000,291,11018171,13725,0,1729203616,12981.664537509998,48.64104087000305,53480.56714152 2024-10-17,22:20:18.000,291,11018203,13485,0,1729203617,12981.651064889993,48.65513913000177,53480.57412864001 2024-10-17,22:20:19.000,291,11018197,13605,0,1729203618,12981.624119649998,48.65513913000177,53480.64399984001 2024-10-17,22:20:20.000,291,11018180,13725,0,1729203619,12981.583701789998,48.697433909997926,53480.67893544 2024-10-17,22:20:21.000,291,11018193,13405,0,1729203620,12981.556756550002,48.72563043000264,53480.69290968001 2024-10-17,22:20:22.000,291,11018228,13445,0,1729203621,12981.576965480002,48.760876079999434,53480.65797408 2024-10-17,22:20:23.000,291,11018129,13445,0,1729203622,12981.550020239993,48.746777820000716,53480.68592256 2024-10-17,22:20:24.000,291,11018195,13645,0,1729203623,12981.523074999997,48.746777820000716,53480.6649612 2024-10-17,22:20:25.000,291,11018117,13525,0,1729203624,12981.469184519992,48.746777820000716,53480.65797408 2024-10-17,22:20:26.000,291,11018215,13685,0,1729203625,12981.469184519992,48.753826950000075,53480.67194832001 2024-10-17,22:20:27.000,291,11018093,13605,0,1729203626,12981.448975589992,48.810219990002224,53480.57412864001 2024-10-17,22:20:28.000,291,11018144,13725,0,1729203627,12981.502866069997,48.82431825000094,53480.54618016001 2024-10-17,22:20:29.000,291,11018193,13565,0,1729203628,12981.516338690002,48.796121730003506,53480.47630896001 2024-10-17,22:20:30.000,291,11018164,13525,0,1729203629,12981.455711900002,48.82431825000094,53480.57412864001 2024-10-17,22:20:31.000,291,11018137,13365,0,1729203630,12981.435502970002,48.803170860002865,53480.6300256 2024-10-17,22:20:32.000,291,11018180,13485,0,1729203631,12981.428766659992,48.77497433999815,53480.6300256 2024-10-17,22:20:33.000,291,11018178,13445,0,1729203632,12981.381612489997,48.796121730003506,53480.62303848001 2024-10-17,22:20:34.000,291,11018208,13685,0,1729203633,12981.361403559997,48.796121730003506,53480.67194832001 2024-10-17,22:20:35.000,291,11018099,13405,0,1729203634,12981.347930939992,48.796121730003506,53480.72784528 2024-10-17,22:20:36.000,291,11018245,13325,0,1729203635,12981.320985699997,48.796121730003506,53480.69290968001 2024-10-17,22:20:37.000,291,11018189,13325,0,1729203636,12981.361403559997,48.78202347000479,53480.65797408 2024-10-17,22:20:38.000,291,11018099,13725,0,1729203637,12981.314249390001,48.73972869000136,53480.69290968001 2024-10-17,22:20:39.000,291,11018222,13445,0,1729203638,12981.300776769996,48.78202347000479,53480.56714152 2024-10-17,22:20:40.000,291,11018150,13525,0,1729203639,12981.17278688,48.71153217000392,53480.69290968001 2024-10-17,22:20:41.000,291,11018183,13605,0,1729203640,12981.145841639991,48.71858130000328,53480.67194832001 2024-10-17,22:20:42.000,291,11018252,13565,0,1729203641,12981.118896399996,48.760876079999434,53480.68592256 2024-10-17,22:20:43.000,291,11018261,13605,0,1729203642,12981.07174223,48.746777820000716,53480.67194832001 2024-10-17,22:20:44.000,291,11018225,13805,0,1729203643,12981.058269609995,48.78202347000479,53480.61605136 2024-10-17,22:20:45.000,291,11018283,13525,0,1729203644,12981.017851749995,48.76792520999879,53480.64399984001 2024-10-17,22:20:46.000,291,11018165,13965,0,1729203645,12980.99090651,48.71858130000328,53480.6649612 2024-10-17,22:20:47.000,291,11018263,13565,0,1729203646,12981.017851749995,48.78202347000479,53480.67194832001 2024-10-17,22:20:48.000,291,11018241,13605,0,1729203647,12981.017851749995,48.732679560002,53480.59509000001 2024-10-17,22:20:49.000,291,11018234,13525,0,1729203648,12980.937016029995,48.746777820000716,53480.5601544 2024-10-17,22:20:50.000,291,11018166,13605,0,1729203649,12980.92354340999,48.697433909997926,53480.748806640004 2024-10-17,22:20:51.000,291,11018209,13685,0,1729203650,12980.95048865,48.73972869000136,53480.748806640004 2024-10-17,22:20:52.000,291,11018107,13325,0,1729203651,12980.849444,48.732679560002,53480.58810288 2024-10-17,22:20:53.000,291,11018152,13405,0,1729203652,12980.84270768999,48.732679560002,53480.58810288 2024-10-17,22:20:54.000,291,11018189,13605,0,1729203653,12980.775344589994,48.746777820000716,53480.67893544 2024-10-17,22:20:55.000,291,11018261,13485,0,1729203654,12980.707981489999,48.77497433999815,53480.60906424 2024-10-17,22:20:56.000,291,11018160,13845,0,1729203655,12980.620409459989,48.746777820000716,53480.63701272 2024-10-17,22:20:57.000,291,11018140,13765,0,1729203656,12980.660827319989,48.71153217000392,53480.63701272 2024-10-17,22:20:58.000,291,11018147,13845,0,1729203657,12980.633882079994,48.71153217000392,53480.5601544 2024-10-17,22:20:59.000,291,11018213,13685,0,1729203658,12980.647354699999,48.697433909997926,53480.53919304 2024-10-17,22:21:00.000,291,11018208,13605,0,1729203659,12980.654091009994,48.70448304000456,53480.5601544 2024-10-17,22:21:01.000,291,11018217,13525,0,1729203660,12980.70124517999,48.66923739000049,53480.59509000001 2024-10-17,22:21:02.000,291,11018092,13645,0,1729203661,12980.647354699999,48.61284434999834,53480.420412 2024-10-17,22:21:03.000,291,11018171,13925,0,1729203662,12980.654091009994,48.66218826000113,53480.49727032 2024-10-17,22:21:04.000,291,11018193,13765,0,1729203663,12980.620409459989,48.6198934799977,53480.420412 2024-10-17,22:21:05.000,291,11018197,13645,0,1729203664,12980.553046359993,48.59874608999962,53480.44836048 2024-10-17,22:21:06.000,291,11018169,13525,0,1729203665,12980.579991599989,48.65513913000177,53480.4902832 2024-10-17,22:21:07.000,291,11018136,13525,0,1729203666,12980.505892189998,48.68333564999921,53480.45534760001 2024-10-17,22:21:08.000,291,11018140,13765,0,1729203667,12980.492419569993,48.60579521999898,53480.45534760001 2024-10-17,22:21:09.000,291,11018206,13725,0,1729203668,12980.452001709993,48.64104087000305,53480.37150216 2024-10-17,22:21:10.000,291,11018121,13525,0,1729203669,12980.445265399998,48.626942610004335,53480.45534760001 2024-10-17,22:21:11.000,291,11018200,13685,0,1729203670,12980.425056469998,48.56350044000283,53480.50425744001 2024-10-17,22:21:12.000,291,11018250,13565,0,1729203671,12980.404847539998,48.55645131000347,53480.45534760001 2024-10-17,22:21:13.000,291,11018165,13645,0,1729203672,12980.384638609998,48.577598700001545,53480.46233472 2024-10-17,22:21:14.000,291,11018131,13565,0,1729203673,12980.330748129993,48.54235305000475,53480.44836048 2024-10-17,22:21:15.000,291,11018163,13725,0,1729203674,12980.249912409992,48.51415653000004,53480.49727032 2024-10-17,22:21:16.000,291,11018251,13565,0,1729203675,12980.222967169997,48.535303919998114,53480.45534760001 2024-10-17,22:21:17.000,291,11018362,13765,0,1729203676,12980.162340379997,48.47891088000324,53480.4902832 2024-10-17,22:21:18.000,291,11018182,13965,0,1729203677,12980.175813000002,48.43661609999981,53480.44137336 2024-10-17,22:21:19.000,291,11018198,13725,0,1729203678,12979.987196319991,48.45776348999789,53480.44836048 2024-10-17,22:21:20.000,291,11017967,13925,0,1729203679,12979.940042149996,48.41546871000173,53480.50425744001 2024-10-17,22:21:21.000,291,11018285,14245,0,1729203680,12979.93330584,48.40841958000237,53480.32259232 2024-10-17,22:21:22.000,291,11018298,14125,0,1729203681,12979.83226119,48.45071435999853,53480.46932184 2024-10-17,22:21:23.000,291,11018101,14485,0,1729203682,12979.89288798,48.33087915000215,53480.413424880004 2024-10-17,22:21:24.000,291,11018166,14445,0,1729203683,12979.82552487999,48.30268263000471,53480.385476400006 2024-10-17,22:21:25.000,291,11018107,14805,0,1729203684,12979.838997499995,48.19694567999977,53480.25272112 2024-10-17,22:21:26.000,291,11018164,14885,0,1729203685,12979.960251079996,48.10530699000083,53480.16188856 2024-10-17,22:21:27.000,291,11018188,14845,0,1729203686,12980.189285619992,48.07711047000339,53480.06406888 2024-10-17,22:21:28.000,291,11018179,14725,0,1729203687,12980.270121339992,48.112356120000186,53480.21079840001 2024-10-17,22:21:29.000,291,11018199,14565,0,1729203688,12980.263385029997,48.119405249999545,53480.23874688001 2024-10-17,22:21:30.000,291,11018185,14285,0,1729203689,12980.162340379997,48.119405249999545,53480.315605200005 2024-10-17,22:21:31.000,291,11018112,14325,0,1729203690,12980.189285619992,48.21104393999849,53480.483296080005 2024-10-17,22:21:32.000,291,11018150,14485,0,1729203691,12980.061295729996,48.14760177000426,53480.34355368 2024-10-17,22:21:33.000,291,11018253,14645,0,1729203692,12980.094977280001,48.07711047000339,53480.35752792001 2024-10-17,22:21:34.000,291,11018176,14685,0,1729203693,12980.041086799996,48.08415960000275,53480.47630896001 2024-10-17,22:21:35.000,291,11018273,14565,0,1729203694,12980.148867759992,48.10530699000083,53480.34355368 2024-10-17,22:21:36.000,291,11018235,14645,0,1729203695,12980.216230860002,48.04891394999868,53480.35752792001 2024-10-17,22:21:37.000,291,11018102,14365,0,1729203696,12980.236439790002,47.999570040003164,53480.315605200005 2024-10-17,22:21:38.000,291,11018190,14325,0,1729203697,12980.236439790002,47.985471780004445,53480.315605200005 2024-10-17,22:21:39.000,291,11018362,14285,0,1729203698,12980.276857650002,48.04186481999932,53480.3505408 2024-10-17,22:21:40.000,291,11018235,14325,0,1729203699,12980.303802889997,48.07006134000403,53480.385476400006 2024-10-17,22:21:41.000,291,11018144,14125,0,1729203700,12980.263385029997,48.13350350999826,53480.49727032 2024-10-17,22:21:42.000,291,11018176,14005,0,1729203701,12980.270121339992,48.14760177000426,53480.44836048 2024-10-17,22:21:43.000,291,11018196,14445,0,1729203702,12980.249912409992,48.112356120000186,53480.4902832 2024-10-17,22:21:44.000,291,11018239,14565,0,1729203703,12980.249912409992,48.18284742000105,53480.364515040004 2024-10-17,22:21:45.000,291,11018142,14605,0,1729203704,12980.209494549992,48.168749160002335,53480.413424880004 2024-10-17,22:21:46.000,291,11018208,14285,0,1729203705,12980.236439790002,48.15465090000362,53480.46233472 2024-10-17,22:21:47.000,291,11018181,14325,0,1729203706,12980.283593959997,48.14760177000426,53480.44137336 2024-10-17,22:21:48.000,291,11018374,14325,0,1729203707,12980.371165989993,48.23219133000384,53480.39246352 2024-10-17,22:21:49.000,291,11018285,14205,0,1729203708,12980.404847539998,48.24628959000256,53480.37150216 2024-10-17,22:21:50.000,291,11018189,14445,0,1729203709,12980.418320160003,48.30973176000407,53480.39246352 2024-10-17,22:21:51.000,291,11018155,14245,0,1729203710,12980.478946949988,48.27448611,53480.483296080005 2024-10-17,22:21:52.000,291,11018241,14605,0,1729203711,12980.404847539998,48.337928280001506,53480.553167280006 2024-10-17,22:21:53.000,291,11018179,14725,0,1729203712,12980.411583849993,48.30973176000407,53480.54618016001 2024-10-17,22:21:54.000,291,11018126,14485,0,1729203713,12980.478946949988,48.28153523999936,53480.47630896001 2024-10-17,22:21:55.000,291,11018118,14245,0,1729203714,12980.445265399998,48.337928280001506,53480.52521880001 2024-10-17,22:21:56.000,291,11018151,14485,0,1729203715,12980.512628499993,48.352026540000224,53480.553167280006 2024-10-17,22:21:57.000,291,11018146,14325,0,1729203716,12980.539573739989,48.387272190004296,53480.532205920004 2024-10-17,22:21:58.000,291,11018203,14245,0,1729203717,12980.526101119998,48.42251784000109,53480.4902832 2024-10-17,22:21:59.000,291,11018232,14325,0,1729203718,12980.573255289994,48.44366522999917,53480.56714152 2024-10-17,22:22:00.000,291,11018193,14405,0,1729203719,12980.613673149994,48.47891088000324,53480.532205920004 2024-10-17,22:22:01.000,291,11018142,14285,0,1729203720,12980.586727909998,48.43661609999981,53480.64399984001 2024-10-17,22:22:02.000,291,11018117,14165,0,1729203721,12980.593464219994,48.45071435999853,53480.56714152 2024-10-17,22:22:03.000,291,11018183,14565,0,1729203722,12980.532837429993,48.528254789998755,53480.61605136 2024-10-17,22:22:04.000,291,11018196,14565,0,1729203723,12980.526101119998,48.570549570002186,53480.532205920004 2024-10-17,22:22:05.000,291,11018282,14605,0,1729203724,12980.472210639993,48.584647830000904,53480.4902832 2024-10-17,22:22:06.000,291,11018218,14645,0,1729203725,12980.526101119998,48.577598700001545,53480.59509000001 2024-10-17,22:22:07.000,291,11018181,14525,0,1729203726,12980.600200529989,48.577598700001545,53480.50425744001 2024-10-17,22:22:08.000,291,11018148,14805,0,1729203727,12980.707981489999,48.60579521999898,53480.57412864001 2024-10-17,22:22:09.000,291,11018237,14525,0,1729203728,12980.815762449995,48.68333564999921,53480.54618016001 2024-10-17,22:22:10.000,291,11018162,14485,0,1729203729,12980.795553519994,48.71858130000328,53480.64399984001 2024-10-17,22:22:11.000,291,11018212,14245,0,1729203730,12980.82923507,48.73972869000136,53480.61605136 2024-10-17,22:22:12.000,291,11018189,14165,0,1729203731,12980.856180309995,48.76792520999879,53480.74181952001 2024-10-17,22:22:13.000,291,11018157,14325,0,1729203732,12980.856180309995,48.81726912000158,53480.6300256 2024-10-17,22:22:14.000,291,11018160,14565,0,1729203733,12980.86291661999,48.77497433999815,53480.67893544 2024-10-17,22:22:15.000,291,11018131,14565,0,1729203734,12980.86291661999,48.78202347000479,53480.67893544 2024-10-17,22:22:16.000,291,11018138,14525,0,1729203735,12980.835971379995,48.87366216000373,53480.6300256 2024-10-17,22:22:17.000,291,11018254,14525,0,1729203736,12980.78208089999,48.84546563999902,53480.64399984001 2024-10-17,22:22:18.000,291,11018125,14325,0,1729203737,12980.856180309995,48.930055199998606,53480.76278088001 2024-10-17,22:22:19.000,291,11018198,14005,0,1729203738,12980.88986186,48.937104329997965,53480.70688392 2024-10-17,22:22:20.000,291,11018199,14485,0,1729203739,12980.856180309995,48.9441534600046,53480.720858160006 2024-10-17,22:22:21.000,291,11018070,14525,0,1729203740,12980.88312554999,48.937104329997965,53480.84662632 2024-10-17,22:22:22.000,291,11018207,14725,0,1729203741,12980.896598169995,49.06398867000098,53480.78374224 2024-10-17,22:22:23.000,291,11018108,14405,0,1729203742,12980.88312554999,48.993497370000114,53480.78374224 2024-10-17,22:22:24.000,291,11018165,14565,0,1729203743,12980.896598169995,49.01464475999819,53480.71387104001 2024-10-17,22:22:25.000,291,11018153,14685,0,1729203744,12980.93027972,49.00759562999883,53480.6649612 2024-10-17,22:22:26.000,291,11018231,14565,0,1729203745,12981.00437912999,49.00759562999883,53480.6649612 2024-10-17,22:22:27.000,291,11018187,14525,0,1729203746,12980.97069758,48.9441534600046,53480.7348324 2024-10-17,22:22:28.000,291,11018154,14245,0,1729203747,12981.017851749995,49.028743020004185,53480.67194832001 2024-10-17,22:22:29.000,291,11018104,14565,0,1729203748,12980.90333447999,49.028743020004185,53480.71387104001 2024-10-17,22:22:30.000,291,11018144,14445,0,1729203749,12980.98417019999,49.00759562999883,53480.67194832001 2024-10-17,22:22:31.000,291,11018206,14725,0,1729203750,12981.01111544,49.00759562999883,53480.67893544 2024-10-17,22:22:32.000,291,11018228,14405,0,1729203751,12981.038060679995,49.042841280002904,53480.699896800004 2024-10-17,22:22:33.000,291,11018172,14125,0,1729203752,12980.957224959995,49.021693890004826,53480.720858160006 2024-10-17,22:22:34.000,291,11018208,14285,0,1729203753,12980.93027972,49.05693954000162,53480.720858160006 2024-10-17,22:22:35.000,291,11018163,14365,0,1729203754,12980.90333447999,48.87366216000373,53480.39945064 2024-10-17,22:22:36.000,291,11018098,14205,0,1729203755,12980.835971379995,48.972349980002036,53480.56714152 2024-10-17,22:22:37.000,291,11018179,14605,0,1729203756,12980.957224959995,48.87366216000373,53480.32957944 2024-10-17,22:22:38.000,291,11018066,14365,0,1729203757,12980.876389239995,48.90185868000117,53480.2806696 2024-10-17,22:22:39.000,291,11018117,14645,0,1729203758,12980.849444,48.972349980002036,53480.62303848001 2024-10-17,22:22:40.000,291,11018087,14885,0,1729203759,12980.82249875999,48.979399110001395,53480.59509000001 2024-10-17,22:22:41.000,291,11018215,14445,0,1729203760,12980.856180309995,48.937104329997965,53480.5601544 2024-10-17,22:22:42.000,291,11018083,14485,0,1729203761,12980.876389239995,48.923006069999246,53480.54618016001 2024-10-17,22:22:43.000,291,11018205,14605,0,1729203762,12980.876389239995,48.91595693999989,53480.434386240006 2024-10-17,22:22:44.000,291,11018205,14565,0,1729203763,12980.896598169995,48.95120259000396,53480.57412864001 2024-10-17,22:22:45.000,291,11018136,14645,0,1729203764,12980.93027972,48.972349980002036,53480.60906424 2024-10-17,22:22:46.000,291,11018183,14645,0,1729203765,12980.86965293,48.986448240000755,53480.602077120006 2024-10-17,22:22:47.000,291,11018187,14445,0,1729203766,12980.88986186,48.95825172000332,53480.581115760004 2024-10-17,22:22:48.000,291,11018131,14525,0,1729203767,12980.91007079,49.028743020004185,53480.67893544 2024-10-17,22:22:49.000,291,11018205,14525,0,1729203768,12980.93027972,49.07103780000034,53480.75579376 2024-10-17,22:22:50.000,291,11018225,14605,0,1729203769,12981.017851749995,49.09923431999778,53480.748806640004 2024-10-17,22:22:51.000,291,11018169,14765,0,1729203770,12981.07174223,49.09218518999842,53480.62303848001 2024-10-17,22:22:52.000,291,11018116,14645,0,1729203771,12981.186259499991,49.09923431999778,53480.61605136 2024-10-17,22:22:53.000,291,11018141,14365,0,1729203772,12981.04479698999,49.08513605999906,53480.6300256 2024-10-17,22:22:54.000,291,11018221,14605,0,1729203773,12981.06500591999,49.14152910000121,53480.67194832001 2024-10-17,22:22:55.000,291,11018159,14365,0,1729203774,12981.09195116,49.18382388000464,53480.61605136 2024-10-17,22:22:56.000,291,11018229,14605,0,1729203775,12981.11216009,49.11333258000377,53480.6649612 2024-10-17,22:22:57.000,291,11018151,14365,0,1729203776,12981.038060679995,49.14857823000057,53480.699896800004 2024-10-17,22:22:58.000,291,11018091,14685,0,1729203777,12981.038060679995,49.190873010004,53480.67893544 2024-10-17,22:22:59.000,291,11018223,14445,0,1729203778,12981.02458805999,49.212020400002075,53480.602077120006 2024-10-17,22:23:00.000,291,11018231,14405,0,1729203779,12981.03132437,49.22611866000079,53480.62303848001 2024-10-17,22:23:01.000,291,11018202,14405,0,1729203780,12981.08521484999,49.169725619998644,53480.5601544 2024-10-17,22:23:02.000,291,11018243,14445,0,1729203781,12981.04479698999,49.162676489999285,53480.63701272 2024-10-17,22:23:03.000,291,11018185,14645,0,1729203782,12981.01111544,49.22611866000079,53480.65797408 2024-10-17,22:23:04.000,291,11018219,14485,0,1729203783,12980.98417019999,49.24021691999951,53480.57412864001 2024-10-17,22:23:05.000,291,11018163,14565,0,1729203784,12980.997642819995,49.190873010004,53480.53919304 2024-10-17,22:23:06.000,291,11018219,14685,0,1729203785,12981.058269609995,49.190873010004,53480.59509000001 2024-10-17,22:23:07.000,291,11018193,14525,0,1729203786,12981.06500591999,49.12743084000249,53480.64399984001 2024-10-17,22:23:08.000,291,11018190,14525,0,1729203787,12981.078478539996,49.155627359999926,53480.64399984001 2024-10-17,22:23:09.000,291,11018188,14325,0,1729203788,12981.04479698999,49.155627359999926,53480.650986960005 2024-10-17,22:23:10.000,291,11018267,14405,0,1729203789,12981.078478539996,49.169725619998644,53480.63701272 2024-10-17,22:23:11.000,291,11018134,14525,0,1729203790,12981.038060679995,49.19792214000336,53480.68592256 2024-10-17,22:23:12.000,291,11018175,14445,0,1729203791,12981.08521484999,49.23316779000015,53480.67893544 2024-10-17,22:23:13.000,291,11018215,14485,0,1729203792,12981.04479698999,49.18382388000464,53480.553167280006 2024-10-17,22:23:14.000,291,11018041,14325,0,1729203793,12981.03132437,49.22611866000079,53480.57412864001 2024-10-17,22:23:15.000,291,11018109,14405,0,1729203794,12981.0515333,49.162676489999285,53480.59509000001 2024-10-17,22:23:16.000,291,11018132,14445,0,1729203795,12981.06500591999,49.162676489999285,53480.69290968001 2024-10-17,22:23:17.000,291,11018125,14325,0,1729203796,12981.11216009,49.212020400002075,53480.67194832001 2024-10-17,22:23:18.000,291,11018082,14485,0,1729203797,12981.08521484999,49.12743084000249,53480.699896800004 2024-10-17,22:23:19.000,291,11018154,14365,0,1729203798,12981.0515333,49.10628345000441,53480.63701272 2024-10-17,22:23:20.000,291,11018177,14445,0,1729203799,12981.058269609995,49.09923431999778,53480.65797408 2024-10-17,22:23:21.000,291,11018217,14725,0,1729203800,12981.058269609995,49.14857823000057,53480.67893544 2024-10-17,22:23:22.000,291,11018119,14365,0,1729203801,12981.12563270999,49.04989041000226,53480.67194832001 2024-10-17,22:23:23.000,291,11018174,14765,0,1729203802,12981.10542377999,49.08513605999906,53480.67893544 2024-10-17,22:23:24.000,291,11018167,14125,0,1729203803,12981.10542377999,49.09923431999778,53480.6300256 2024-10-17,22:23:25.000,291,11018210,14285,0,1729203804,12981.07174223,49.155627359999926,53480.650986960005 2024-10-17,22:23:26.000,291,11018097,14565,0,1729203805,12981.038060679995,49.08513605999906,53480.74181952001 2024-10-17,22:23:27.000,291,11018131,14565,0,1729203806,12981.0515333,49.18382388000464,53480.769768000006 2024-10-17,22:23:28.000,291,11018153,14565,0,1729203807,12981.10542377999,49.042841280002904,53480.61605136 2024-10-17,22:23:29.000,291,11018157,14645,0,1729203808,12981.038060679995,49.06398867000098,53480.602077120006 2024-10-17,22:23:30.000,291,11018243,14405,0,1729203809,12981.01111544,49.04989041000226,53480.54618016001 2024-10-17,22:23:31.000,291,11018051,14725,0,1729203810,12981.06500591999,49.08513605999906,53480.6649612 2024-10-17,22:23:32.000,291,11018104,14485,0,1729203811,12980.98417019999,49.09218518999842,53480.748806640004 2024-10-17,22:23:33.000,291,11018188,14525,0,1729203812,12980.99090651,49.07103780000034,53480.83963920001 2024-10-17,22:23:34.000,291,11018083,14485,0,1729203813,12981.04479698999,49.12038171000313,53480.67893544 2024-10-17,22:23:35.000,291,11018148,14405,0,1729203814,12981.12563270999,48.95825172000332,53480.44836048 2024-10-17,22:23:36.000,291,11018156,14405,0,1729203815,12981.11216009,48.937104329997965,53480.483296080005 2024-10-17,22:23:37.000,291,11018125,14365,0,1729203816,12981.02458805999,49.035792150003545,53480.60906424 2024-10-17,22:23:38.000,291,11018273,14205,0,1729203817,12981.07174223,48.937104329997965,53480.6649612 2024-10-17,22:23:39.000,291,11018113,14285,0,1729203818,12980.997642819995,49.04989041000226,53480.67893544 2024-10-17,22:23:40.000,291,11018168,14725,0,1729203819,12980.97069758,49.042841280002904,53480.6300256 2024-10-17,22:23:41.000,291,11018250,14405,0,1729203820,12981.02458805999,49.06398867000098,53480.6649612 2024-10-17,22:23:42.000,291,11018094,14405,0,1729203821,12981.03132437,49.06398867000098,53480.57412864001 2024-10-17,22:23:43.000,291,11018184,14365,0,1729203822,12981.078478539996,49.021693890004826,53480.51124456 2024-10-17,22:23:44.000,291,11018120,14485,0,1729203823,12981.10542377999,49.12038171000313,53480.62303848001 2024-10-17,22:23:45.000,291,11018170,14405,0,1729203824,12981.12563270999,49.12743084000249,53480.6300256 2024-10-17,22:23:46.000,291,11018229,14005,0,1729203825,12981.145841639991,49.10628345000441,53480.62303848001 2024-10-17,22:23:47.000,291,11018213,14245,0,1729203826,12981.15257795,49.12038171000313,53480.61605136 2024-10-17,22:23:48.000,291,11018397,14565,0,1729203827,12981.240149979996,49.0780869299997,53480.68592256 2024-10-17,22:23:49.000,291,11018257,14445,0,1729203828,12981.10542377999,49.162676489999285,53480.67194832001 2024-10-17,22:23:50.000,291,11018257,14365,0,1729203829,12981.11216009,49.204971270002716,53480.650986960005 2024-10-17,22:23:51.000,291,11018211,14405,0,1729203830,12981.13236902,49.204971270002716,53480.581115760004 2024-10-17,22:23:52.000,291,11018245,14205,0,1729203831,12981.179523189996,49.219069530001434,53480.6649612 2024-10-17,22:23:53.000,291,11018365,14245,0,1729203832,12981.294040460001,49.27546257000358,53480.69290968001 2024-10-17,22:23:54.000,291,11018041,14125,0,1729203833,12981.273831530001,49.24021691999951,53480.74181952001 2024-10-17,22:23:55.000,291,11018338,14285,0,1729203834,12981.13236902,49.261364310004865,53480.83963920001 2024-10-17,22:23:56.000,291,11018288,14285,0,1729203835,12981.179523189996,49.24726604999887,53480.81169072001 2024-10-17,22:23:57.000,291,11018116,14005,0,1729203836,12981.334458320001,49.2895608300023,53480.79072936001 2024-10-17,22:23:58.000,291,11018211,14165,0,1729203837,12981.448975589992,49.261364310004865,53480.56714152 2024-10-17,22:23:59.000,291,11018297,13925,0,1729203838,12981.442239279997,49.3248064799991,53480.62303848001 2024-10-17,22:24:00.000,291,11018247,13965,0,1729203839,12981.435502970002,49.331855609998456,53480.78374224 2024-10-17,22:24:01.000,291,11018221,13885,0,1729203840,12981.489393449992,49.36005213000317,53480.67194832001 2024-10-17,22:24:02.000,291,11018113,13805,0,1729203841,12981.455711900002,49.29660996000166,53480.68592256 2024-10-17,22:24:03.000,291,11018161,13885,0,1729203842,12981.610647029993,49.381199520001246,53480.57412864001 2024-10-17,22:24:04.000,291,11018371,14005,0,1729203843,12981.590438099993,49.35300300000381,53480.650986960005 2024-10-17,22:24:05.000,291,11017958,13605,0,1729203844,12981.630855959993,49.31070822000038,53480.79771648 2024-10-17,22:24:06.000,291,11018076,13645,0,1729203845,12981.590438099993,49.338904739997815,53480.67194832001 2024-10-17,22:24:07.000,291,11018204,13845,0,1729203846,12981.624119649998,49.37415039000189,53480.59509000001 2024-10-17,22:24:08.000,291,11018138,13845,0,1729203847,12981.556756550002,49.29660996000166,53480.6649612 2024-10-17,22:24:09.000,291,11018240,13965,0,1729203848,12981.576965480002,49.42349430000468,53480.602077120006 2024-10-17,22:24:10.000,291,11018406,13885,0,1729203849,12981.590438099993,49.34595387000445,53480.78374224 2024-10-17,22:24:11.000,291,11017890,13685,0,1729203850,12981.475920830002,49.37415039000189,53480.413424880004 2024-10-17,22:24:12.000,291,11018116,13445,0,1729203851,12981.543283929997,49.613820810001926,53480.748806640004 2024-10-17,22:24:13.000,291,11018130,13725,0,1729203852,12981.536547620002,49.40939603999868,53480.6300256 2024-10-17,22:24:14.000,291,11018167,13645,0,1729203853,12981.395085110002,49.6349682,53480.553167280006 2024-10-17,22:24:15.000,291,11018124,13685,0,1729203854,12981.294040460001,49.620869940001285,53480.64399984001 2024-10-17,22:24:16.000,291,11018255,13885,0,1729203855,12981.401821419997,49.47283821000019,53480.74181952001 2024-10-17,22:24:17.000,291,11018388,13845,0,1729203856,12981.374876180002,49.75480341000366,53480.75579376 2024-10-17,22:24:18.000,291,11017975,13845,0,1729203857,12981.199732119996,49.430543430004036,53480.6649612 2024-10-17,22:24:19.000,291,11018035,13965,0,1729203858,12981.327722009992,49.6349682,53480.83963920001 2024-10-17,22:24:20.000,291,11018414,13845,0,1729203859,12981.166050569991,49.81824557999789,53480.51823168 2024-10-17,22:24:21.000,291,11018366,13885,0,1729203860,12981.17278688,49.64201732999936,53480.7348324 2024-10-17,22:24:22.000,291,11017980,13845,0,1729203861,12980.98417019999,49.72660688999895,53480.52521880001 2024-10-17,22:24:23.000,291,11018097,13685,0,1729203862,12980.99090651,49.69841037000151,53480.82566496 2024-10-17,22:24:24.000,291,11018032,13685,0,1729203863,12981.13236902,49.663164720004715,53480.57412864001 2024-10-17,22:24:25.000,291,11017820,13685,0,1729203864,12980.916807099995,49.7829999300011,53480.83963920001 2024-10-17,22:24:26.000,291,11018523,13845,0,1729203865,12980.97069758,49.627919070000644,53480.56714152 2024-10-17,22:24:27.000,291,11018434,13765,0,1729203866,12981.10542377999,49.64906645999872,53480.64399984001 2024-10-17,22:24:28.000,291,11018157,13925,0,1729203867,12981.058269609995,49.73365601999831,53480.650986960005 2024-10-17,22:24:29.000,291,11018078,13925,0,1729203868,12980.82923507,49.7477542800043,53480.62303848001 2024-10-17,22:24:30.000,291,11018092,13605,0,1729203869,12980.80228982999,49.804147319999174,53480.553167280006 2024-10-17,22:24:31.000,291,11018108,13645,0,1729203870,12980.775344589994,49.71250863000023,53480.67893544 2024-10-17,22:24:32.000,291,11017980,13765,0,1729203871,12980.80228982999,49.92398253000283,53480.71387104001 2024-10-17,22:24:33.000,291,11018152,13565,0,1729203872,12980.856180309995,49.740705149997666,53480.76278088001 2024-10-17,22:24:34.000,291,11018048,13685,0,1729203873,12980.707981489999,49.740705149997666,53480.56714152 2024-10-17,22:24:35.000,291,11018392,13685,0,1729203874,12980.660827319989,49.83234384000389,53480.4902832 2024-10-17,22:24:36.000,291,11018316,13765,0,1729203875,12980.633882079994,49.8816877499994,53480.74181952001 2024-10-17,22:24:37.000,291,11018249,13725,0,1729203876,12980.600200529989,49.804147319999174,53480.581115760004 2024-10-17,22:24:38.000,291,11018017,13805,0,1729203877,12980.519364809988,49.72660688999895,53480.46233472 2024-10-17,22:24:39.000,291,11018014,13805,0,1729203878,12980.539573739989,49.65611558999808,53480.5601544 2024-10-17,22:24:40.000,291,11018357,13765,0,1729203879,12980.512628499993,49.87463862000004,53480.5601544 2024-10-17,22:24:41.000,291,11018216,13485,0,1729203880,12980.452001709993,49.71955775999959,53480.49727032 2024-10-17,22:24:42.000,291,11018123,13765,0,1729203881,12980.499155879988,49.73365601999831,53480.60906424 2024-10-17,22:24:43.000,291,11018258,13725,0,1729203882,12980.512628499993,49.81119644999853,53480.62303848001 2024-10-17,22:24:44.000,291,11018513,13885,0,1729203883,12980.445265399998,49.76185254000302,53480.364515040004 2024-10-17,22:24:45.000,291,11017852,13965,0,1729203884,12980.310539199992,49.65611558999808,53480.37150216 2024-10-17,22:24:46.000,291,11018425,13645,0,1729203885,12980.404847539998,49.7829999300011,53480.51124456 2024-10-17,22:24:47.000,291,11018080,13845,0,1729203886,12980.532837429993,49.670213850004075,53480.46233472 2024-10-17,22:24:48.000,291,11018152,13965,0,1729203887,12980.404847539998,49.64201732999936,53480.37848928001 2024-10-17,22:24:49.000,291,11018154,13405,0,1729203888,12980.519364809988,49.69136124000215,53480.51823168 2024-10-17,22:24:50.000,291,11018117,13685,0,1729203889,12980.398111230003,49.71250863000023,53480.483296080005 2024-10-17,22:24:51.000,291,11018270,13565,0,1729203890,12980.445265399998,49.75480341000366,53480.23874688001 2024-10-17,22:24:52.000,291,11018088,13765,0,1729203891,12980.404847539998,49.72660688999895,53480.2806696 2024-10-17,22:24:53.000,291,11018195,13765,0,1729203892,12980.350957059993,49.75480341000366,53480.44137336 2024-10-17,22:24:54.000,291,11018344,14085,0,1729203893,12980.297066580002,49.88873687999876,53480.39945064 2024-10-17,22:24:55.000,291,11018317,13845,0,1729203894,12980.303802889997,49.71955775999959,53480.44836048 2024-10-17,22:24:56.000,291,11018140,13525,0,1729203895,12980.303802889997,49.76890167000238,53480.42739912001 2024-10-17,22:24:57.000,291,11018157,13725,0,1729203896,12980.209494549992,49.86054036000132,53480.23874688001 2024-10-17,22:24:58.000,291,11018115,13645,0,1729203897,12980.357693370002,49.92398253000283,53480.32957944 2024-10-17,22:24:59.000,291,11018166,13925,0,1729203898,12980.303802889997,49.91693340000347,53480.364515040004 2024-10-17,22:25:00.000,291,11018378,13845,0,1729203899,12980.317275510002,49.7829999300011,53480.32957944 2024-10-17,22:25:01.000,291,11018076,13925,0,1729203900,12980.303802889997,49.76890167000238,53480.42739912001 2024-10-17,22:25:02.000,291,11018215,13725,0,1729203901,12980.350957059993,49.853491230001964,53480.23874688001 2024-10-17,22:25:03.000,291,11018231,13925,0,1729203902,12980.290330269992,49.804147319999174,53480.27368248 2024-10-17,22:25:04.000,291,11018264,13805,0,1729203903,12980.236439790002,49.797098189999815,53480.21079840001 2024-10-17,22:25:05.000,291,11018063,13685,0,1729203904,12980.283593959997,49.740705149997666,53480.25970824001 2024-10-17,22:25:06.000,291,11018219,13685,0,1729203905,12980.350957059993,49.740705149997666,53480.1758628 2024-10-17,22:25:07.000,291,11018227,14005,0,1729203906,12980.303802889997,49.839392970003246,53480.217785520006 2024-10-17,22:25:08.000,291,11018215,13965,0,1729203907,12980.297066580002,49.853491230001964,53480.21079840001 2024-10-17,22:25:09.000,291,11018134,13725,0,1729203908,12980.283593959997,49.7829999300011,53480.25272112 2024-10-17,22:25:10.000,291,11018131,13645,0,1729203909,12980.344220749997,49.86758949000068,53480.18284992 2024-10-17,22:25:11.000,291,11018167,13565,0,1729203910,12980.324011819997,49.839392970003246,53480.09201736001 2024-10-17,22:25:12.000,291,11018212,13725,0,1729203911,12980.297066580002,49.86054036000132,53480.16887568001 2024-10-17,22:25:13.000,291,11018191,13565,0,1729203912,12980.350957059993,49.81119644999853,53480.04310752001 2024-10-17,22:25:14.000,291,11018211,13685,0,1729203913,12980.276857650002,49.81824557999789,53480.09201736001 2024-10-17,22:25:15.000,291,11018146,13685,0,1729203914,12980.216230860002,49.853491230001964,53480.16887568001 2024-10-17,22:25:16.000,291,11018114,13845,0,1729203915,12980.276857650002,49.790049060000456,53480.196824160004 2024-10-17,22:25:17.000,291,11018120,13605,0,1729203916,12980.256648720002,49.86054036000132,53480.16887568001 2024-10-17,22:25:18.000,291,11018126,13845,0,1729203917,12980.175813000002,49.86054036000132,53480.12695296 2024-10-17,22:25:19.000,291,11018224,13645,0,1729203918,12980.155604070002,49.853491230001964,53480.147914320005 2024-10-17,22:25:20.000,291,11018153,13805,0,1729203919,12980.101713589997,49.87463862000004,53480.15490144 2024-10-17,22:25:21.000,291,11018168,13645,0,1729203920,12980.135395140001,49.853491230001964,53480.13394008 2024-10-17,22:25:22.000,291,11018345,13685,0,1729203921,12980.115186210001,49.86054036000132,53480.13394008 2024-10-17,22:25:23.000,291,11018188,13605,0,1729203922,12980.101713589997,49.86054036000132,53480.21079840001 2024-10-17,22:25:24.000,291,11018164,14005,0,1729203923,12980.074768350001,49.91693340000347,53480.217785520006 2024-10-17,22:25:25.000,291,11018174,13565,0,1729203924,12980.027614179991,49.92398253000283,53480.16887568001 2024-10-17,22:25:26.000,291,11018193,13765,0,1729203925,12980.041086799996,49.94512992000091,53480.14092720001 2024-10-17,22:25:27.000,291,11018188,13685,0,1729203926,12980.027614179991,49.980375569997705,53480.147914320005 2024-10-17,22:25:28.000,291,11018144,13685,0,1729203927,12980.014141560001,49.94512992000091,53480.196824160004 2024-10-17,22:25:29.000,291,11018195,13485,0,1729203928,12980.007405249991,49.91693340000347,53480.23874688001 2024-10-17,22:25:30.000,291,11018164,13485,0,1729203929,12979.993932630001,49.902835140004754,53480.27368248 2024-10-17,22:25:31.000,291,11018147,13765,0,1729203930,12979.993932630001,49.89578600999812,53480.21079840001 2024-10-17,22:25:32.000,291,11018239,13965,0,1729203931,12979.9737237,49.93808079000155,53480.23175976 2024-10-17,22:25:33.000,291,11018222,13725,0,1729203932,12979.9737237,49.90988427000411,53480.2806696 2024-10-17,22:25:34.000,291,11018309,13605,0,1729203933,12980.041086799996,49.90988427000411,53480.20381128 2024-10-17,22:25:35.000,291,11018236,13925,0,1729203934,12980.081504659996,49.88873687999876,53480.20381128 2024-10-17,22:25:36.000,291,11018225,13645,0,1729203935,12980.108449899992,49.86054036000132,53480.16188856 2024-10-17,22:25:37.000,291,11018098,13765,0,1729203936,12980.101713589997,49.77595080000174,53480.13394008 2024-10-17,22:25:38.000,291,11018227,13765,0,1729203937,12980.088240969992,49.82529471000453,53480.147914320005 2024-10-17,22:25:39.000,291,11018153,13765,0,1729203938,12980.128658829992,49.740705149997666,53480.16887568001 2024-10-17,22:25:40.000,291,11018151,13525,0,1729203939,12980.236439790002,49.76185254000302,53480.07105600001 2024-10-17,22:25:41.000,291,11018229,13925,0,1729203940,12980.263385029997,49.670213850004075,53480.1758628 2024-10-17,22:25:42.000,291,11018111,13565,0,1729203941,12980.256648720002,49.69136124000215,53480.13394008 2024-10-17,22:25:43.000,291,11018193,13765,0,1729203942,12980.317275510002,49.670213850004075,53480.16188856 2024-10-17,22:25:44.000,291,11018155,13685,0,1729203943,12980.290330269992,49.740705149997666,53480.147914320005 2024-10-17,22:25:45.000,291,11018180,13605,0,1729203944,12980.350957059993,49.677262980003434,53480.11297872 2024-10-17,22:25:46.000,291,11018180,13405,0,1729203945,12980.364429679998,49.75480341000366,53480.11996584001 2024-10-17,22:25:47.000,291,11018178,13685,0,1729203946,12980.350957059993,49.71250863000023,53480.22477264 2024-10-17,22:25:48.000,291,11018149,13645,0,1729203947,12980.391374919993,49.7477542800043,53480.217785520006 2024-10-17,22:25:49.000,291,11018193,13845,0,1729203948,12980.425056469998,49.77595080000174,53480.1758628 2024-10-17,22:25:50.000,291,11018108,13685,0,1729203949,12980.485683259998,49.740705149997666,53480.23175976 2024-10-17,22:25:51.000,291,11018163,13645,0,1729203950,12980.492419569993,49.70545950000087,53480.23874688001 2024-10-17,22:25:52.000,291,11018146,13525,0,1729203951,12980.539573739989,49.76185254000302,53480.21079840001 2024-10-17,22:25:53.000,291,11018136,13645,0,1729203952,12980.579991599989,49.69841037000151,53480.196824160004 2024-10-17,22:25:54.000,291,11018170,13525,0,1729203953,12980.553046359993,49.70545950000087,53480.217785520006 2024-10-17,22:25:55.000,291,11018164,13325,0,1729203954,12980.600200529989,49.7477542800043,53480.217785520006 2024-10-17,22:25:56.000,291,11018188,13565,0,1729203955,12980.600200529989,49.73365601999831,53480.25272112 2024-10-17,22:25:57.000,291,11018214,13565,0,1729203956,12980.687772559999,49.75480341000366,53480.2806696 2024-10-17,22:25:58.000,291,11018181,13485,0,1729203957,12980.654091009994,49.76185254000302,53480.23175976 2024-10-17,22:25:59.000,291,11018126,13765,0,1729203958,12980.72145410999,49.797098189999815,53480.27368248 2024-10-17,22:26:00.000,291,11018154,13845,0,1729203959,12980.70124517999,49.81824557999789,53480.315605200005 2024-10-17,22:26:01.000,291,11018139,13725,0,1729203960,12980.647354699999,49.81119644999853,53480.25272112 2024-10-17,22:26:02.000,291,11018172,13725,0,1729203961,12980.687772559999,49.804147319999174,53480.29464384 2024-10-17,22:26:03.000,291,11018245,13765,0,1729203962,12980.775344589994,49.7829999300011,53480.25970824001 2024-10-17,22:26:04.000,291,11018210,13925,0,1729203963,12980.795553519994,49.797098189999815,53480.30163096 2024-10-17,22:26:05.000,291,11018134,13765,0,1729203964,12980.795553519994,49.76185254000302,53480.27368248 2024-10-17,22:26:06.000,291,11018169,13845,0,1729203965,12980.835971379995,49.797098189999815,53480.315605200005 2024-10-17,22:26:07.000,291,11018208,13685,0,1729203966,12980.86965293,49.82529471000453,53480.33656656001 2024-10-17,22:26:08.000,291,11018184,13525,0,1729203967,12980.815762449995,49.790049060000456,53480.385476400006 2024-10-17,22:26:09.000,291,11018221,13485,0,1729203968,12980.849444,49.7829999300011,53480.37848928001 2024-10-17,22:26:10.000,291,11018139,13605,0,1729203969,12980.86291661999,49.75480341000366,53480.35752792001 2024-10-17,22:26:11.000,291,11018149,13765,0,1729203970,12980.88986186,49.7477542800043,53480.2806696 2024-10-17,22:26:12.000,291,11018169,13645,0,1729203971,12980.92354340999,49.81119644999853,53480.30163096 2024-10-17,22:26:13.000,291,11018229,13605,0,1729203972,12980.90333447999,49.790049060000456,53480.32259232 2024-10-17,22:26:14.000,291,11018238,13685,0,1729203973,12980.94375233999,49.76890167000238,53480.29464384 2024-10-17,22:26:15.000,291,11018193,13605,0,1729203974,12980.997642819995,49.804147319999174,53480.245734000004 2024-10-17,22:26:16.000,291,11018189,13725,0,1729203975,12980.957224959995,49.83234384000389,53480.33656656001 2024-10-17,22:26:17.000,291,11018132,13685,0,1729203976,12981.058269609995,49.82529471000453,53480.37848928001 2024-10-17,22:26:18.000,291,11018355,13885,0,1729203977,12981.09195116,49.83234384000389,53480.37848928001 2024-10-17,22:26:19.000,291,11018233,13645,0,1729203978,12981.139105329996,49.86758949000068,53480.385476400006 2024-10-17,22:26:20.000,291,11018215,13565,0,1729203979,12981.179523189996,49.91693340000347,53480.32957944 2024-10-17,22:26:21.000,291,11018162,13485,0,1729203980,12981.199732119996,49.92398253000283,53480.37848928001 2024-10-17,22:26:22.000,291,11018139,13445,0,1729203981,12981.246886289991,49.902835140004754,53480.39945064 2024-10-17,22:26:23.000,291,11018161,13685,0,1729203982,12981.294040460001,49.90988427000411,53480.46932184 2024-10-17,22:26:24.000,291,11018186,13405,0,1729203983,12981.320985699997,49.90988427000411,53480.49727032 2024-10-17,22:26:25.000,291,11018108,13845,0,1729203984,12981.374876180002,49.86758949000068,53480.47630896001 2024-10-17,22:26:26.000,291,11018284,13805,0,1729203985,12981.401821419997,49.86758949000068,53480.37150216 2024-10-17,22:26:27.000,291,11018147,13405,0,1729203986,12981.448975589992,49.95217905000027,53480.47630896001 2024-10-17,22:26:28.000,291,11018170,13565,0,1729203987,12981.455711900002,49.87463862000004,53480.483296080005 2024-10-17,22:26:29.000,291,11018249,13445,0,1729203988,12981.496129760002,49.8816877499994,53480.52521880001 2024-10-17,22:26:30.000,291,11018193,13565,0,1729203989,12981.502866069997,49.853491230001964,53480.50425744001 2024-10-17,22:26:31.000,291,11018193,13525,0,1729203990,12981.523074999997,49.81824557999789,53480.56714152 2024-10-17,22:26:32.000,291,11018181,13645,0,1729203991,12981.597174410002,49.81824557999789,53480.532205920004 2024-10-17,22:26:33.000,291,11018165,13565,0,1729203992,12981.603910719998,49.902835140004754,53480.56714152 2024-10-17,22:26:34.000,291,11018197,13565,0,1729203993,12981.590438099993,49.8816877499994,53480.53919304 2024-10-17,22:26:35.000,291,11018137,13845,0,1729203994,12981.651064889993,49.87463862000004,53480.51823168 2024-10-17,22:26:36.000,291,11018182,13685,0,1729203995,12981.711691679993,49.82529471000453,53480.51124456 2024-10-17,22:26:37.000,291,11018220,13485,0,1729203996,12981.671273819993,49.804147319999174,53480.47630896001 2024-10-17,22:26:38.000,291,11018232,13605,0,1729203997,12981.704955369998,49.797098189999815,53480.53919304 2024-10-17,22:26:39.000,291,11018089,13525,0,1729203998,12981.698219059988,49.83234384000389,53480.650986960005 2024-10-17,22:26:40.000,291,11018150,13285,0,1729203999,12981.711691679993,49.7829999300011,53480.60906424 2024-10-17,22:26:41.000,291,11018206,13645,0,1729204000,12981.711691679993,49.7477542800043,53480.5601544 2024-10-17,22:26:42.000,291,11018223,13605,0,1729204001,12981.698219059988,49.77595080000174,53480.58810288 2024-10-17,22:26:43.000,291,11018168,13645,0,1729204002,12981.657801199988,49.740705149997666,53480.5601544 2024-10-17,22:26:44.000,291,11018194,13525,0,1729204003,12981.704955369998,49.77595080000174,53480.65797408 2024-10-17,22:26:45.000,291,11018216,13525,0,1729204004,12981.678010129988,49.75480341000366,53480.59509000001 2024-10-17,22:26:46.000,291,11018158,13845,0,1729204005,12981.704955369998,49.740705149997666,53480.58810288 2024-10-17,22:26:47.000,291,11018191,13485,0,1729204006,12981.704955369998,49.71250863000023,53480.53919304 2024-10-17,22:26:48.000,291,11018228,13605,0,1729204007,12981.691482749993,49.70545950000087,53480.61605136 2024-10-17,22:26:49.000,291,11018273,13725,0,1729204008,12981.738636919988,49.677262980003434,53480.54618016001 2024-10-17,22:26:50.000,291,11018264,13405,0,1729204009,12981.799263709989,49.71250863000023,53480.61605136 2024-10-17,22:26:51.000,291,11018249,13565,0,1729204010,12981.738636919988,49.620869940001285,53480.5601544 2024-10-17,22:26:52.000,291,11018126,13565,0,1729204011,12981.731900609993,49.670213850004075,53480.54618016001 2024-10-17,22:26:53.000,291,11018111,13765,0,1729204012,12981.691482749993,49.606771680002566,53480.56714152 2024-10-17,22:26:54.000,291,11018190,13605,0,1729204013,12981.758845849989,49.677262980003434,53480.59509000001 2024-10-17,22:26:55.000,291,11018134,13565,0,1729204014,12981.725164299998,49.6349682,53480.56714152 2024-10-17,22:26:56.000,291,11018117,13685,0,1729204015,12981.718427989988,49.620869940001285,53480.51823168 2024-10-17,22:26:57.000,291,11018319,13645,0,1729204016,12981.718427989988,49.59267342000385,53480.52521880001 2024-10-17,22:26:58.000,291,11018194,13565,0,1729204017,12981.678010129988,49.613820810001926,53480.54618016001 2024-10-17,22:26:59.000,291,11018138,13485,0,1729204018,12981.711691679993,49.55742776999978,53480.5601544 2024-10-17,22:27:00.000,291,11018229,13605,0,1729204019,12981.684746439998,49.59972255000321,53480.602077120006 2024-10-17,22:27:01.000,291,11018217,13605,0,1729204020,12981.698219059988,49.55742776999978,53480.51124456 2024-10-17,22:27:02.000,291,11018157,13405,0,1729204021,12981.671273819993,49.578575159997854,53480.64399984001 2024-10-17,22:27:03.000,291,11018230,13765,0,1729204022,12981.691482749993,49.55037864000042,53480.56714152 2024-10-17,22:27:04.000,291,11018318,13685,0,1729204023,12981.684746439998,49.564476899999136,53480.581115760004 2024-10-17,22:27:05.000,291,11018163,13725,0,1729204024,12981.637592270003,49.5362803800017,53480.553167280006 2024-10-17,22:27:06.000,291,11018171,13765,0,1729204025,12981.583701789998,49.54332951000106,53480.602077120006 2024-10-17,22:27:07.000,291,11018196,13685,0,1729204026,12981.630855959993,49.5362803800017,53480.68592256 2024-10-17,22:27:08.000,291,11018114,13445,0,1729204027,12981.651064889993,49.52923125000234,53480.77675512 2024-10-17,22:27:09.000,291,11018061,13565,0,1729204028,12981.617383340003,49.59267342000385,53480.67194832001 2024-10-17,22:27:10.000,291,11018206,13365,0,1729204029,12981.657801199988,49.52218212000298,53480.67893544 2024-10-17,22:27:11.000,291,11018258,13485,0,1729204030,12981.678010129988,49.52218212000298,53480.67194832001 2024-10-17,22:27:12.000,291,11018187,13365,0,1729204031,12981.664537509998,49.59267342000385,53480.63701272 2024-10-17,22:27:13.000,291,11018167,13485,0,1729204032,12981.644328579998,49.50808386000426,53480.60906424 2024-10-17,22:27:14.000,291,11018165,13765,0,1729204033,12981.698219059988,49.55037864000042,53480.71387104001 2024-10-17,22:27:15.000,291,11018116,13765,0,1729204034,12981.704955369998,49.51513299000362,53480.6649612 2024-10-17,22:27:16.000,291,11018091,13405,0,1729204035,12981.664537509998,49.47988733999955,53480.6649612 2024-10-17,22:27:17.000,291,11018246,13725,0,1729204036,12981.657801199988,49.47988733999955,53480.60906424 2024-10-17,22:27:18.000,291,11018164,13285,0,1729204037,12981.678010129988,49.48693646999891,53480.6649612 2024-10-17,22:27:19.000,291,11018169,13365,0,1729204038,12981.644328579998,49.48693646999891,53480.59509000001 2024-10-17,22:27:20.000,291,11018102,13405,0,1729204039,12981.576965480002,49.49398559999827,53480.53919304 2024-10-17,22:27:21.000,291,11018276,13925,0,1729204040,12981.570229169993,49.45873995000147,53480.581115760004 2024-10-17,22:27:22.000,291,11018196,13645,0,1729204041,12981.570229169993,49.47988733999955,53480.59509000001 2024-10-17,22:27:23.000,291,11018139,13285,0,1729204042,12981.610647029993,49.430543430004036,53480.6300256 2024-10-17,22:27:24.000,291,11018186,13605,0,1729204043,12981.583701789998,49.45873995000147,53480.6649612 2024-10-17,22:27:25.000,291,11018148,13445,0,1729204044,12981.576965480002,49.47283821000019,53480.72784528 2024-10-17,22:27:26.000,291,11018215,13525,0,1729204045,12981.583701789998,49.48693646999891,53480.602077120006 2024-10-17,22:27:27.000,291,11018188,13325,0,1729204046,12981.523074999997,49.45169082000211,53480.67194832001 2024-10-17,22:27:28.000,291,11018199,13645,0,1729204047,12981.597174410002,49.5010347300049,53480.49727032 2024-10-17,22:27:29.000,291,11018202,13765,0,1729204048,12981.529811309993,49.47283821000019,53480.57412864001 2024-10-17,22:27:30.000,291,11018174,13485,0,1729204049,12981.556756550002,49.45873995000147,53480.65797408 2024-10-17,22:27:31.000,291,11018086,13445,0,1729204050,12981.556756550002,49.41644516999804,53480.68592256 2024-10-17,22:27:32.000,291,11018217,13205,0,1729204051,12981.583701789998,49.47283821000019,53480.54618016001 2024-10-17,22:27:33.000,291,11018167,13485,0,1729204052,12981.610647029993,49.47988733999955,53480.59509000001 2024-10-17,22:27:34.000,291,11018113,13725,0,1729204053,12981.543283929997,49.388248650000605,53480.58810288 2024-10-17,22:27:35.000,291,11018238,13365,0,1729204054,12981.583701789998,49.444641690002754,53480.58810288 2024-10-17,22:27:36.000,291,11018209,13525,0,1729204055,12981.610647029993,49.430543430004036,53480.56714152 2024-10-17,22:27:37.000,291,11018129,13725,0,1729204056,12981.597174410002,49.430543430004036,53480.553167280006 2024-10-17,22:27:38.000,291,11018109,13365,0,1729204057,12981.603910719998,49.41644516999804,53480.6649612 2024-10-17,22:27:39.000,291,11018167,13565,0,1729204058,12981.603910719998,49.40234690999932,53480.69290968001 2024-10-17,22:27:40.000,291,11018168,13405,0,1729204059,12981.583701789998,49.381199520001246,53480.650986960005 2024-10-17,22:27:41.000,291,11018188,13685,0,1729204060,12981.563492859997,49.388248650000605,53480.650986960005 2024-10-17,22:27:42.000,291,11018179,13325,0,1729204061,12981.590438099993,49.36710126000253,53480.650986960005 2024-10-17,22:27:43.000,291,11018144,13525,0,1729204062,12981.570229169993,49.36710126000253,53480.71387104001 2024-10-17,22:27:44.000,291,11018064,13525,0,1729204063,12981.576965480002,49.41644516999804,53480.59509000001 2024-10-17,22:27:45.000,291,11018211,13285,0,1729204064,12981.576965480002,49.42349430000468,53480.59509000001 2024-10-17,22:27:46.000,291,11018181,13645,0,1729204065,12981.576965480002,49.395297779999964,53480.59509000001 2024-10-17,22:27:47.000,291,11018191,13245,0,1729204066,12981.516338690002,49.45873995000147,53480.57412864001 2024-10-17,22:27:48.000,291,11018102,13205,0,1729204067,12981.475920830002,49.47283821000019,53480.57412864001 2024-10-17,22:27:49.000,291,11018203,13645,0,1729204068,12981.469184519992,49.50808386000426,53480.602077120006 2024-10-17,22:27:50.000,291,11018155,13565,0,1729204069,12981.442239279997,49.52923125000234,53480.532205920004 2024-10-17,22:27:51.000,291,11018182,13445,0,1729204070,12981.408557729992,49.55037864000042,53480.49727032 2024-10-17,22:27:52.000,291,11018191,13365,0,1729204071,12981.462448209997,49.59972255000321,53480.57412864001 2024-10-17,22:27:53.000,291,11018184,13445,0,1729204072,12981.408557729992,49.578575159997854,53480.532205920004 2024-10-17,22:27:54.000,291,11018110,13445,0,1729204073,12981.381612489997,49.606771680002566,53480.532205920004 2024-10-17,22:27:55.000,291,11018235,13925,0,1729204074,12981.381612489997,49.70545950000087,53480.581115760004 2024-10-17,22:27:56.000,291,11018217,13525,0,1729204075,12981.347930939992,49.677262980003434,53480.602077120006 2024-10-17,22:27:57.000,291,11018166,13445,0,1729204076,12981.334458320001,49.76185254000302,53480.54618016001 2024-10-17,22:27:58.000,291,11018157,13405,0,1729204077,12981.334458320001,49.72660688999895,53480.553167280006 2024-10-17,22:27:59.000,291,11018177,13325,0,1729204078,12981.280567839996,49.740705149997666,53480.57412864001 2024-10-17,22:28:00.000,291,11018144,13765,0,1729204079,12981.273831530001,49.77595080000174,53480.553167280006 2024-10-17,22:28:01.000,291,11018166,13645,0,1729204080,12981.219941049996,49.81824557999789,53480.56714152 2024-10-17,22:28:02.000,291,11018180,13485,0,1729204081,12981.19299581,49.797098189999815,53480.58810288 2024-10-17,22:28:03.000,291,11018164,13445,0,1729204082,12981.186259499991,49.86054036000132,53480.54618016001 2024-10-17,22:28:04.000,291,11018199,13485,0,1729204083,12981.17278688,49.88873687999876,53480.5601544 2024-10-17,22:28:05.000,291,11018166,13565,0,1729204084,12981.11216009,49.89578600999812,53480.52521880001 2024-10-17,22:28:06.000,291,11018160,13445,0,1729204085,12981.058269609995,49.91693340000347,53480.532205920004 2024-10-17,22:28:07.000,291,11018126,13405,0,1729204086,12981.11216009,49.902835140004754,53480.581115760004 2024-10-17,22:28:08.000,291,11018200,13605,0,1729204087,12981.06500591999,49.90988427000411,53480.53919304 2024-10-17,22:28:09.000,291,11018177,13405,0,1729204088,12981.10542377999,49.980375569997705,53480.56714152 2024-10-17,22:28:10.000,291,11018202,13245,0,1729204089,12981.04479698999,49.980375569997705,53480.46932184 2024-10-17,22:28:11.000,291,11018153,13565,0,1729204090,12981.017851749995,49.966277309998986,53480.46233472 2024-10-17,22:28:12.000,291,11018182,13285,0,1729204091,12981.01111544,50.00152296000306,53480.50425744001 2024-10-17,22:28:13.000,291,11018242,13485,0,1729204092,12980.957224959995,50.05086686999857,53480.42739912001 2024-10-17,22:28:14.000,291,11018216,13645,0,1729204093,12980.92354340999,50.11430904000008,53480.39945064 2024-10-17,22:28:15.000,291,11018188,13445,0,1729204094,12980.91007079,50.1284072999988,53480.37150216 2024-10-17,22:28:16.000,291,11018189,13245,0,1729204095,12980.88986186,50.198898599999666,53480.434386240006 2024-10-17,22:28:17.000,291,11018186,13685,0,1729204096,12980.86965293,50.17070208000223,53480.40643776001 2024-10-17,22:28:18.000,291,11018176,13565,0,1729204097,12980.80228982999,50.22709512000438,53480.39246352 2024-10-17,22:28:19.000,291,11018213,13685,0,1729204098,12980.84270768999,50.262340770001174,53480.420412 2024-10-17,22:28:20.000,291,11018156,13365,0,1729204099,12980.795553519994,50.311684680003964,53480.420412 2024-10-17,22:28:21.000,291,11018166,13565,0,1729204100,12980.775344589994,50.29053728999861,53480.42739912001 2024-10-17,22:28:22.000,291,11018206,13645,0,1729204101,12980.76187196999,50.35397946000012,53480.46932184 2024-10-17,22:28:23.000,291,11018163,13805,0,1729204102,12980.728190419999,50.35397946000012,53480.413424880004 2024-10-17,22:28:24.000,291,11018104,13525,0,1729204103,12980.74166303999,50.39627424000355,53480.3505408 2024-10-17,22:28:25.000,291,11018189,13245,0,1729204104,12980.687772559999,50.39627424000355,53480.39945064 2024-10-17,22:28:26.000,291,11018225,13285,0,1729204105,12980.660827319989,50.431519890000345,53480.364515040004 2024-10-17,22:28:27.000,291,11018181,13445,0,1729204106,12980.627145769999,50.44561814999906,53480.42739912001 2024-10-17,22:28:28.000,291,11018204,13445,0,1729204107,12980.627145769999,50.487912930002494,53480.420412 2024-10-17,22:28:29.000,291,11018117,13325,0,1729204108,12980.573255289994,50.50906032000057,53480.420412 2024-10-17,22:28:30.000,291,11018131,13365,0,1729204109,12980.546310049998,50.52315857999929,53480.46233472 2024-10-17,22:28:31.000,291,11018130,13605,0,1729204110,12980.553046359993,50.57250249000208,53480.37150216 2024-10-17,22:28:32.000,291,11018211,13485,0,1729204111,12980.539573739989,50.57955162000144,53480.364515040004 2024-10-17,22:28:33.000,291,11018202,13605,0,1729204112,12980.478946949988,50.62889553000423,53480.315605200005 2024-10-17,22:28:34.000,291,11018145,13445,0,1729204113,12980.452001709993,50.664141180001025,53480.32957944 2024-10-17,22:28:35.000,291,11018159,13325,0,1729204114,12980.458738019988,50.671190310000384,53480.30163096 2024-10-17,22:28:36.000,291,11018159,13205,0,1729204115,12980.384638609998,50.69938682999782,53480.28765672001 2024-10-17,22:28:37.000,291,11018211,13605,0,1729204116,12980.350957059993,50.69938682999782,53480.35752792001 2024-10-17,22:28:38.000,291,11018123,13405,0,1729204117,12980.391374919993,50.75577986999997,53480.2806696 2024-10-17,22:28:39.000,291,11018184,13405,0,1729204118,12980.350957059993,50.74873074000061,53480.25970824001 2024-10-17,22:28:40.000,291,11018181,13525,0,1729204119,12980.256648720002,50.75577986999997,53480.29464384 2024-10-17,22:28:41.000,291,11018160,13765,0,1729204120,12980.202758239997,50.78397639000468,53480.27368248 2024-10-17,22:28:42.000,291,11018202,13765,0,1729204121,12980.175813000002,50.85446768999827,53480.315605200005 2024-10-17,22:28:43.000,291,11018241,13605,0,1729204122,12980.202758239997,50.91086073000042,53480.315605200005 2024-10-17,22:28:44.000,291,11018181,13445,0,1729204123,12980.256648720002,50.9320081199985,53480.15490144 2024-10-17,22:28:45.000,291,11018170,13725,0,1729204124,12980.148867759992,50.95315551000385,53480.23175976 2024-10-17,22:28:46.000,291,11018169,13285,0,1729204125,12980.222967169997,50.97430290000193,53480.196824160004 2024-10-17,22:28:47.000,291,11018198,13365,0,1729204126,12980.222967169997,50.96725377000257,53480.147914320005 2024-10-17,22:28:48.000,291,11018203,13445,0,1729204127,12980.196021930002,50.99545029000001,53480.14092720001 2024-10-17,22:28:49.000,291,11018115,13605,0,1729204128,12980.148867759992,50.96725377000257,53480.23175976 2024-10-17,22:28:50.000,291,11018190,13445,0,1729204129,12980.155604070002,51.009548549998726,53480.147914320005 2024-10-17,22:28:51.000,291,11018194,13485,0,1729204130,12980.115186210001,50.97430290000193,53480.11297872 2024-10-17,22:28:52.000,291,11018254,13165,0,1729204131,12980.148867759992,50.946106380004494,53479.861442400004 2024-10-17,22:28:53.000,291,11018206,13325,0,1729204132,12980.121922519997,50.882664210002986,53480.07105600001 2024-10-17,22:28:54.000,291,11018127,13285,0,1729204133,12980.041086799996,50.91086073000042,53480.147914320005 2024-10-17,22:28:55.000,291,11018193,13645,0,1729204134,12979.980460009996,50.85446768999827,53479.92432648001 2024-10-17,22:28:56.000,291,11018252,13565,0,1729204135,12979.946778459991,50.882664210002986,53480.00118480001 2024-10-17,22:28:57.000,291,11018114,13485,0,1729204136,12979.940042149996,50.9320081199985,53480.0361204 2024-10-17,22:28:58.000,291,11018206,13405,0,1729204137,12979.879415359996,50.95315551000385,53480.06406888 2024-10-17,22:28:59.000,291,11018161,13485,0,1729204138,12979.859206429996,50.95315551000385,53480.00118480001 2024-10-17,22:29:00.000,291,11018224,13485,0,1729204139,12979.85247012,50.91790985999978,53480.0361204 2024-10-17,22:29:01.000,291,11018217,13485,0,1729204140,12979.82552487999,50.896762470001704,53480.00817192 2024-10-17,22:29:02.000,291,11018187,13325,0,1729204141,12979.798579639995,50.92495898999914,53480.00817192 2024-10-17,22:29:03.000,291,11018181,13325,0,1729204142,12979.78510701999,50.946106380004494,53479.98721056 2024-10-17,22:29:04.000,291,11018199,13805,0,1729204143,12979.818788569995,50.93905724999786,53480.00118480001 2024-10-17,22:29:05.000,291,11018189,13365,0,1729204144,12979.74468915999,50.96725377000257,53480.01515904 2024-10-17,22:29:06.000,291,11018146,13485,0,1729204145,12979.737952849995,50.96725377000257,53480.029133280004 2024-10-17,22:29:07.000,291,11018192,13285,0,1729204146,12979.71100761,50.95315551000385,53480.00817192 2024-10-17,22:29:08.000,291,11018150,13125,0,1729204147,12979.72448022999,50.98840116000065,53479.98721056 2024-10-17,22:29:09.000,291,11018213,13405,0,1729204148,12979.657117129995,51.00249941999937,53480.00817192 2024-10-17,22:29:10.000,291,11018167,13285,0,1729204149,12979.657117129995,50.98840116000065,53479.95926208 2024-10-17,22:29:11.000,291,11018161,13405,0,1729204150,12979.63017189,51.02364681000472,53479.97323632001 2024-10-17,22:29:12.000,291,11018153,13405,0,1729204151,12979.596490339994,51.02364681000472,53479.95227496001 2024-10-17,22:29:13.000,291,11018172,13085,0,1729204152,12979.58301771999,51.03774507000344,53479.87541664001 2024-10-17,22:29:14.000,291,11018195,13285,0,1729204153,12979.58975403,51.0447942000028,53479.882403760006 2024-10-17,22:29:15.000,291,11018186,13525,0,1729204154,12979.576281409994,51.10118723999767,53479.87541664001 2024-10-17,22:29:16.000,291,11018206,13525,0,1729204155,12979.56280878999,51.058892460001516,53479.85445528001 2024-10-17,22:29:17.000,291,11018173,13365,0,1729204156,12979.5695451,51.115285500003665,53479.81951968 2024-10-17,22:29:18.000,291,11018210,13405,0,1729204157,12979.56280878999,51.09413810999831,53479.81951968 2024-10-17,22:29:19.000,291,11018190,13445,0,1729204158,12979.535863549994,51.10118723999767,53479.882403760006 2024-10-17,22:29:20.000,291,11018173,13405,0,1729204159,12979.515654619994,51.122334630003024,53479.81951968 2024-10-17,22:29:21.000,291,11018250,13405,0,1729204160,12979.529127239999,51.1434820200011,53479.79855832 2024-10-17,22:29:22.000,291,11018205,13445,0,1729204161,12979.508918309999,51.15053115000046,53479.80554544001 2024-10-17,22:29:23.000,291,11018162,13405,0,1729204162,12979.468500449999,51.17167853999854,53479.81951968 2024-10-17,22:29:24.000,291,11018223,13525,0,1729204163,12979.46176413999,51.1434820200011,53479.70772576001 2024-10-17,22:29:25.000,291,11018178,13325,0,1729204164,12979.434818899994,51.1787276699979,53479.72868712 2024-10-17,22:29:26.000,291,11018166,13525,0,1729204165,12979.414609969994,51.19282593000389,53479.763622720006 2024-10-17,22:29:27.000,291,11018168,13525,0,1729204166,12979.434818899994,51.1787276699979,53479.693751520004 2024-10-17,22:29:28.000,291,11018229,13565,0,1729204167,12979.421346279989,51.19282593000389,53479.62388032 2024-10-17,22:29:29.000,291,11018195,13445,0,1729204168,12979.387664729999,51.20692419000261,53479.62388032 2024-10-17,22:29:30.000,291,11018217,13405,0,1729204169,12979.340510559989,51.16462940999918,53479.63785456001 2024-10-17,22:29:31.000,291,11018228,13565,0,1729204170,12979.300092699988,51.19987506000325,53479.5819576 2024-10-17,22:29:32.000,291,11018216,13285,0,1729204171,12979.259674839988,51.19282593000389,53479.65881592 2024-10-17,22:29:33.000,291,11018187,13445,0,1729204172,12979.212520669993,51.242169839999406,53479.5819576 2024-10-17,22:29:34.000,291,11018183,13365,0,1729204173,12979.192311739993,51.20692419000261,53479.60990608 2024-10-17,22:29:35.000,291,11018214,13565,0,1729204174,12979.151893879993,51.26331723000476,53479.63086744 2024-10-17,22:29:36.000,291,11018184,13325,0,1729204175,12979.158630190002,51.26331723000476,53479.56798336001 2024-10-17,22:29:37.000,291,11018152,13325,0,1729204176,12979.124948639997,51.27036636000412,53479.56099624 2024-10-17,22:29:38.000,291,11018209,13285,0,1729204177,12979.138421260002,51.291513750002196,53479.526060640004 2024-10-17,22:29:39.000,291,11018182,13245,0,1729204178,12979.158630190002,51.305612010000914,53479.547022000006 2024-10-17,22:29:40.000,291,11018180,13645,0,1729204179,12979.111476019993,51.36905418000242,53479.50509928 2024-10-17,22:29:41.000,291,11018189,13165,0,1729204180,12979.091267089992,51.354955920003704,53479.48413792 2024-10-17,22:29:42.000,291,11018137,13485,0,1729204181,12979.091267089992,51.354955920003704,53479.49811216001 2024-10-17,22:29:43.000,291,11018205,13565,0,1729204182,12979.077794470002,51.38315244000114,53479.4422152 2024-10-17,22:29:44.000,291,11018192,13325,0,1729204183,12979.111476019993,51.39725069999986,53479.47016368001 2024-10-17,22:29:45.000,291,11018195,13325,0,1729204184,12979.077794470002,51.40429982999922,53479.4422152 2024-10-17,22:29:46.000,291,11018225,13445,0,1729204185,12979.064321849997,51.45364374000201,53479.428240960005 2024-10-17,22:29:47.000,291,11018191,13565,0,1729204186,12979.050849229992,51.43954548000329,53479.407279600004 2024-10-17,22:29:48.000,291,11018130,13405,0,1729204187,12979.077794470002,51.474791130000085,53479.379331120006 2024-10-17,22:29:49.000,291,11018153,13285,0,1729204188,12979.084530779997,51.517085910003516,53479.41426672 2024-10-17,22:29:50.000,291,11018196,13445,0,1729204189,12979.091267089992,51.5029876500048,53479.41426672 2024-10-17,22:29:51.000,291,11018168,13285,0,1729204190,12979.091267089992,51.49593851999816,53479.35138264001 2024-10-17,22:29:52.000,291,11018194,13245,0,1729204191,12979.098003400002,51.5029876500048,53479.358369760004 2024-10-17,22:29:53.000,291,11018170,13445,0,1729204192,12979.071058159992,51.51003678000416,53479.28849856 2024-10-17,22:29:54.000,291,11018163,13285,0,1729204193,12979.104739709997,51.53823330000159,53479.31644704 2024-10-17,22:29:55.000,291,11018149,13565,0,1729204194,12979.131684949993,51.524135040002875,53479.3374084 2024-10-17,22:29:56.000,291,11018172,13325,0,1729204195,12979.172102809993,51.467742000000726,53479.31644704 2024-10-17,22:29:57.000,291,11018131,13325,0,1729204196,12979.098003400002,51.474791130000085,53479.37234400001 2024-10-17,22:29:58.000,291,11018217,13405,0,1729204197,12979.077794470002,51.54528243000095,53479.407279600004 2024-10-17,22:29:59.000,291,11018169,13445,0,1729204198,12979.219256979988,51.62987199000054,53479.39330536 2024-10-17,22:30:00.000,291,11018111,13525,0,1729204199,12979.266411149998,51.61577373000182,53479.309459920005 2024-10-17,22:30:01.000,291,11018156,13285,0,1729204200,12979.286620079998,51.6369211199999,53479.309459920005 2024-10-17,22:30:02.000,291,11018139,13365,0,1729204201,12979.300092699988,51.60872460000246,53479.239588720004 2024-10-17,22:30:03.000,291,11018207,13765,0,1729204202,12979.300092699988,51.6016754700031,53479.17670464 2024-10-17,22:30:04.000,291,11018188,13565,0,1729204203,12979.273147459993,51.62987199000054,53479.25356296001 2024-10-17,22:30:05.000,291,11018165,13405,0,1729204204,12979.313565319993,51.67216677000397,53479.23260160001 2024-10-17,22:30:06.000,291,11018213,13245,0,1729204205,12979.286620079998,51.67921590000333,53479.260550080005 2024-10-17,22:30:07.000,291,11018164,13645,0,1729204206,12979.306829009998,51.643970249999256,53479.24657584 2024-10-17,22:30:08.000,291,11018154,13245,0,1729204207,12979.374192109994,51.62987199000054,53479.1277948 2024-10-17,22:30:09.000,291,11018159,13605,0,1729204208,12979.340510559989,51.68626503000269,53479.21862736 2024-10-17,22:30:10.000,291,11018164,13405,0,1729204209,12979.313565319993,51.693314160002046,53479.20465312001 2024-10-17,22:30:11.000,291,11018141,13605,0,1729204210,12979.333774249993,51.72855980999884,53479.21862736 2024-10-17,22:30:12.000,291,11018172,13205,0,1729204211,12979.353983179994,51.742658070004836,53479.25356296001 2024-10-17,22:30:13.000,291,11018195,13165,0,1729204212,12979.374192109994,51.7356089399982,53479.260550080005 2024-10-17,22:30:14.000,291,11018172,13485,0,1729204213,12979.394401039994,51.742658070004836,53479.22561448 2024-10-17,22:30:15.000,291,11018186,13445,0,1729204214,12979.380928419989,51.742658070004836,53479.23260160001 2024-10-17,22:30:16.000,291,11018207,13285,0,1729204215,12979.401137349989,51.742658070004836,53479.25356296001 2024-10-17,22:30:17.000,291,11018171,13325,0,1729204216,12979.380928419989,51.68626503000269,53479.25356296001 2024-10-17,22:30:18.000,291,11018181,13325,0,1729204217,12979.434818899994,51.714461550000124,53479.2675372 2024-10-17,22:30:19.000,291,11018188,13365,0,1729204218,12979.495445689994,51.77790372000163,53479.18369176001 2024-10-17,22:30:20.000,291,11018147,13325,0,1729204219,12979.475236759994,51.72855980999884,53479.239588720004 2024-10-17,22:30:21.000,291,11018131,13325,0,1729204220,12979.468500449999,51.756756330003554,53479.30247280001 2024-10-17,22:30:22.000,291,11018180,13125,0,1729204221,12979.50218199999,51.72855980999884,53479.24657584 2024-10-17,22:30:23.000,291,11018185,13205,0,1729204222,12979.50218199999,51.72855980999884,53479.260550080005 2024-10-17,22:30:24.000,291,11018107,13085,0,1729204223,12979.508918309999,51.72151067999948,53479.27452432 2024-10-17,22:30:25.000,291,11018145,13685,0,1729204224,12979.535863549994,51.714461550000124,53479.25356296001 2024-10-17,22:30:26.000,291,11018222,13325,0,1729204225,12979.54933617,51.700363290001405,53479.20465312001 2024-10-17,22:30:27.000,291,11018248,13285,0,1729204226,12979.5695451,51.66511764000461,53479.25356296001 2024-10-17,22:30:28.000,291,11018097,13325,0,1729204227,12979.64364450999,51.67921590000333,53479.13478192001 2024-10-17,22:30:29.000,291,11018160,13205,0,1729204228,12979.677326059995,51.651019379998615,53479.27452432 2024-10-17,22:30:30.000,291,11018151,13485,0,1729204229,12979.68406236999,51.60872460000246,53479.2675372 2024-10-17,22:30:31.000,291,11018146,13285,0,1729204230,12979.72448022999,51.60872460000246,53479.27452432 2024-10-17,22:30:32.000,291,11018137,13245,0,1729204231,12979.737952849995,51.54528243000095,53479.260550080005 2024-10-17,22:30:33.000,291,11018124,13405,0,1729204232,12979.76489808999,51.58757721000438,53479.27452432 2024-10-17,22:30:34.000,291,11018117,13485,0,1729204233,12979.7716344,51.524135040002875,53479.29548568 2024-10-17,22:30:35.000,291,11018170,13285,0,1729204234,12979.778370709995,51.57347894999839,53479.25356296001 2024-10-17,22:30:36.000,291,11018174,13525,0,1729204235,12979.818788569995,51.517085910003516,53479.211640240006 2024-10-17,22:30:37.000,291,11018148,13525,0,1729204236,12979.90636059999,51.54528243000095,53479.23260160001 2024-10-17,22:30:38.000,291,11018169,13525,0,1729204237,12979.91309691,51.531184170002234,53479.31644704 2024-10-17,22:30:39.000,291,11018149,13125,0,1729204238,12979.946778459991,51.5029876500048,53479.28849856 2024-10-17,22:30:40.000,291,11018126,13085,0,1729204239,12979.980460009996,51.467742000000726,53479.260550080005 2024-10-17,22:30:41.000,291,11018196,13325,0,1729204240,12980.020877869996,51.474791130000085,53479.309459920005 2024-10-17,22:30:42.000,291,11018199,13325,0,1729204241,12980.115186210001,51.474791130000085,53479.35138264001 2024-10-17,22:30:43.000,291,11018143,13445,0,1729204242,12980.148867759992,51.45364374000201,53479.38631824 2024-10-17,22:30:44.000,291,11018167,13405,0,1729204243,12980.162340379997,51.40429982999922,53479.37234400001 2024-10-17,22:30:45.000,291,11018186,13365,0,1729204244,12980.189285619992,51.44659461000265,53479.37234400001 2024-10-17,22:30:46.000,291,11018201,13245,0,1729204245,12980.236439790002,51.41134895999858,53479.41426672 2024-10-17,22:30:47.000,291,11018149,13405,0,1729204246,12980.243176099997,51.418398089997936,53479.40029248001 2024-10-17,22:30:48.000,291,11018150,13325,0,1729204247,12980.263385029997,51.41134895999858,53479.407279600004 2024-10-17,22:30:49.000,291,11018254,13525,0,1729204248,12980.324011819997,51.40429982999922,53479.37234400001 2024-10-17,22:30:50.000,291,11018150,13605,0,1729204249,12980.317275510002,51.42544722000457,53479.358369760004 2024-10-17,22:30:51.000,291,11018219,13525,0,1729204250,12980.371165989993,51.40429982999922,53479.31644704 2024-10-17,22:30:52.000,291,11018225,13405,0,1729204251,12980.364429679998,51.37610331000178,53479.37234400001 2024-10-17,22:30:53.000,291,11018169,13365,0,1729204252,12980.425056469998,51.3902015700005,53479.39330536 2024-10-17,22:30:54.000,291,11018194,13245,0,1729204253,12980.452001709993,51.418398089997936,53479.41426672 2024-10-17,22:30:55.000,291,11018172,13445,0,1729204254,12980.499155879988,51.39725069999986,53479.41426672 2024-10-17,22:30:56.000,291,11018197,13125,0,1729204255,12980.519364809988,51.39725069999986,53479.379331120006 2024-10-17,22:30:57.000,291,11018151,13445,0,1729204256,12980.593464219994,51.37610331000178,53479.40029248001 2024-10-17,22:30:58.000,291,11018192,13325,0,1729204257,12980.600200529989,51.41134895999858,53479.44920232001 2024-10-17,22:30:59.000,291,11018217,13125,0,1729204258,12980.633882079994,51.39725069999986,53479.40029248001 2024-10-17,22:31:00.000,291,11018178,13445,0,1729204259,12980.694508869994,51.40429982999922,53479.47016368001 2024-10-17,22:31:01.000,291,11018246,13285,0,1729204260,12980.687772559999,51.37610331000178,53479.48413792 2024-10-17,22:31:02.000,291,11018237,13245,0,1729204261,12980.72145410999,51.36200505000306,53479.428240960005 2024-10-17,22:31:03.000,291,11018178,13325,0,1729204262,12980.748399349999,51.347906790004345,53479.47016368001 2024-10-17,22:31:04.000,291,11018157,13325,0,1729204263,12980.78881721,51.3902015700005,53479.4422152 2024-10-17,22:31:05.000,291,11018194,13285,0,1729204264,12980.795553519994,51.43249635000393,53479.46317656 2024-10-17,22:31:06.000,291,11018190,13405,0,1729204265,12980.82923507,51.45364374000201,53479.477150800005 2024-10-17,22:31:07.000,291,11018194,13325,0,1729204266,12980.91007079,51.467742000000726,53479.547022000006 2024-10-17,22:31:08.000,291,11018222,13445,0,1729204267,12980.90333447999,51.44659461000265,53479.5120864 2024-10-17,22:31:09.000,291,11018198,13205,0,1729204268,12980.896598169995,51.467742000000726,53479.53304776 2024-10-17,22:31:10.000,291,11018177,13285,0,1729204269,12980.937016029995,51.517085910003516,53479.595931840006 2024-10-17,22:31:11.000,291,11018249,13605,0,1729204270,12980.997642819995,51.54528243000095,53479.56099624 2024-10-17,22:31:12.000,291,11018195,13045,0,1729204271,12981.04479698999,51.56642981999903,53479.50509928 2024-10-17,22:31:13.000,291,11018158,13165,0,1729204272,12981.06500591999,51.58052807999775,53479.56798336001 2024-10-17,22:31:14.000,291,11018175,13325,0,1729204273,12981.098687469996,51.6016754700031,53479.526060640004 2024-10-17,22:31:15.000,291,11018243,13205,0,1729204274,12981.15257795,51.62987199000054,53479.4422152 2024-10-17,22:31:16.000,291,11018206,13245,0,1729204275,12981.17278688,51.62987199000054,53479.56798336001 2024-10-17,22:31:17.000,291,11018098,13365,0,1729204276,12981.219941049996,51.62282286000118,53479.49112504 2024-10-17,22:31:18.000,291,11018220,13285,0,1729204277,12981.294040460001,51.700363290001405,53479.358369760004 2024-10-17,22:31:19.000,291,11018200,13205,0,1729204278,12981.294040460001,51.60872460000246,53479.36535688 2024-10-17,22:31:20.000,291,11018150,13405,0,1729204279,12981.246886289991,51.67216677000397,53479.40029248001 2024-10-17,22:31:21.000,291,11018216,13205,0,1729204280,12981.219941049996,51.693314160002046,53479.44920232001 2024-10-17,22:31:22.000,291,11018118,13085,0,1729204281,12981.240149979996,51.714461550000124,53479.43522808 2024-10-17,22:31:23.000,291,11018165,13405,0,1729204282,12981.233413670001,51.693314160002046,53479.5819576 2024-10-17,22:31:24.000,291,11018197,13405,0,1729204283,12981.199732119996,51.72855980999884,53479.574970480004 2024-10-17,22:31:25.000,291,11018186,13405,0,1729204284,12981.199732119996,51.7356089399982,53479.54003488001 2024-10-17,22:31:26.000,291,11018228,13325,0,1729204285,12981.206468429991,51.763805460002914,53479.65881592 2024-10-17,22:31:27.000,291,11018144,13325,0,1729204286,12981.233413670001,51.80610023999907,53479.644841680005 2024-10-17,22:31:28.000,291,11018175,13205,0,1729204287,12981.246886289991,51.82724763000442,53479.67977728 2024-10-17,22:31:29.000,291,11018172,13245,0,1729204288,12981.273831530001,51.78495285000099,53479.60990608 2024-10-17,22:31:30.000,291,11018138,13285,0,1729204289,12981.267095219991,51.86249328000122,53479.61689320001 2024-10-17,22:31:31.000,291,11018214,13325,0,1729204290,12981.273831530001,51.86954241000058,53479.6518288 2024-10-17,22:31:32.000,291,11018192,13565,0,1729204291,12981.307513079992,51.91888632000337,53479.67977728 2024-10-17,22:31:33.000,291,11018241,13525,0,1729204292,12981.334458320001,51.932984580002085,53479.714712880006 2024-10-17,22:31:34.000,291,11018203,13325,0,1729204293,12981.415294040002,51.99642675000359,53479.73567424001 2024-10-17,22:31:35.000,291,11018185,13365,0,1729204294,12981.428766659992,52.01052501000231,53479.742661360004 2024-10-17,22:31:36.000,291,11018226,13485,0,1729204295,12981.462448209997,52.01052501000231,53479.714712880006 2024-10-17,22:31:37.000,291,11018127,13285,0,1729204296,12981.469184519992,51.99642675000359,53479.67977728 2024-10-17,22:31:38.000,291,11018168,13165,0,1729204297,12981.529811309993,52.00347588000295,53479.61689320001 2024-10-17,22:31:39.000,291,11018187,13445,0,1729204298,12981.550020239993,51.989377620004234,53479.61689320001 2024-10-17,22:31:40.000,291,11018179,13325,0,1729204299,12981.489393449992,51.96118109999952,53479.66580304001 2024-10-17,22:31:41.000,291,11018161,13365,0,1729204300,12981.536547620002,51.97527935999824,53479.70073864 2024-10-17,22:31:42.000,291,11018217,13565,0,1729204301,12981.556756550002,51.982328490004875,53479.70073864 2024-10-17,22:31:43.000,291,11018220,13445,0,1729204302,12981.583701789998,51.9470828400008,53479.714712880006 2024-10-17,22:31:44.000,291,11018196,13205,0,1729204303,12981.624119649998,51.96823022999888,53479.66580304001 2024-10-17,22:31:45.000,291,11018183,13285,0,1729204304,12981.583701789998,51.96118109999952,53479.693751520004 2024-10-17,22:31:46.000,291,11018194,13285,0,1729204305,12981.637592270003,51.96823022999888,53479.693751520004 2024-10-17,22:31:47.000,291,11018233,13205,0,1729204306,12981.651064889993,51.91888632000337,53479.67279016 2024-10-17,22:31:48.000,291,11018205,13205,0,1729204307,12981.704955369998,51.96823022999888,53479.77759696 2024-10-17,22:31:49.000,291,11018208,13445,0,1729204308,12981.678010129988,51.95413197000016,53479.763622720006 2024-10-17,22:31:50.000,291,11018176,13445,0,1729204309,12981.704955369998,51.932984580002085,53479.73567424001 2024-10-17,22:31:51.000,291,11018222,13405,0,1729204310,12981.651064889993,51.97527935999824,53479.79855832 2024-10-17,22:31:52.000,291,11018197,13325,0,1729204311,12981.718427989988,51.982328490004875,53479.742661360004 2024-10-17,22:31:53.000,291,11018143,13325,0,1729204312,12981.684746439998,51.96823022999888,53479.8265068 2024-10-17,22:31:54.000,291,11018249,13205,0,1729204313,12981.765582159998,51.925935450002726,53479.77060984 2024-10-17,22:31:55.000,291,11018204,13485,0,1729204314,12981.785791089998,51.91888632000337,53479.74964848 2024-10-17,22:31:56.000,291,11018223,13525,0,1729204315,12981.765582159998,51.932984580002085,53479.74964848 2024-10-17,22:31:57.000,291,11018153,13325,0,1729204316,12981.806000019998,51.9470828400008,53479.742661360004 2024-10-17,22:31:58.000,291,11018229,13365,0,1729204317,12981.765582159998,51.940033710001444,53479.714712880006 2024-10-17,22:31:59.000,291,11018166,13285,0,1729204318,12981.772318469993,51.96118109999952,53479.74964848 2024-10-17,22:32:00.000,291,11018142,13285,0,1729204319,12981.752109539993,51.932984580002085,53479.77060984 2024-10-17,22:32:01.000,291,11018239,13605,0,1729204320,12981.758845849989,51.932984580002085,53479.763622720006 2024-10-17,22:32:02.000,291,11018196,13325,0,1729204321,12981.765582159998,51.90478806000465,53479.7915712 2024-10-17,22:32:03.000,291,11018195,13165,0,1729204322,12981.698219059988,51.925935450002726,53479.79855832 2024-10-17,22:32:04.000,291,11018203,13285,0,1729204323,12981.731900609993,51.9470828400008,53479.81951968 2024-10-17,22:32:05.000,291,11018181,13365,0,1729204324,12981.731900609993,51.95413197000016,53479.812532560005 2024-10-17,22:32:06.000,291,11018211,13365,0,1729204325,12981.711691679993,51.940033710001444,53479.74964848 2024-10-17,22:32:07.000,291,11018226,13125,0,1729204326,12981.758845849989,51.96118109999952,53479.80554544001 2024-10-17,22:32:08.000,291,11018202,13565,0,1729204327,12981.738636919988,51.940033710001444,53479.78458408001 2024-10-17,22:32:09.000,291,11018242,13125,0,1729204328,12981.731900609993,51.940033710001444,53479.7915712 2024-10-17,22:32:10.000,291,11018178,13045,0,1729204329,12981.738636919988,51.96118109999952,53479.77759696 2024-10-17,22:32:11.000,291,11018215,13285,0,1729204330,12981.630855959993,51.86954241000058,53479.67279016 2024-10-17,22:32:12.000,291,11018160,13285,0,1729204331,12981.617383340003,51.876591539999936,53479.67977728 2024-10-17,22:32:13.000,291,11018193,13565,0,1729204332,12981.597174410002,51.91888632000337,53479.78458408001 2024-10-17,22:32:14.000,291,11018225,13365,0,1729204333,12981.563492859997,51.932984580002085,53479.77060984 2024-10-17,22:32:15.000,291,11018235,13525,0,1729204334,12981.597174410002,51.9470828400008,53479.70073864 2024-10-17,22:32:16.000,291,11018255,13085,0,1729204335,12981.576965480002,51.940033710001444,53479.77060984 2024-10-17,22:32:17.000,291,11018196,13205,0,1729204336,12981.583701789998,51.940033710001444,53479.5819576 2024-10-17,22:32:18.000,291,11018174,13125,0,1729204337,12981.536547620002,51.91183719000401,53479.644841680005 2024-10-17,22:32:19.000,291,11018240,13605,0,1729204338,12981.516338690002,51.932984580002085,53479.70073864 2024-10-17,22:32:20.000,291,11018195,13125,0,1729204339,12981.442239279997,51.91888632000337,53479.70772576001 2024-10-17,22:32:21.000,291,11018155,13285,0,1729204340,12981.401821419997,51.91183719000401,53479.74964848 2024-10-17,22:32:22.000,291,11018217,13285,0,1729204341,12981.388348799992,51.9470828400008,53479.742661360004 2024-10-17,22:32:23.000,291,11018192,13205,0,1729204342,12981.388348799992,51.91888632000337,53479.68676440001 2024-10-17,22:32:24.000,291,11018210,13365,0,1729204343,12981.381612489997,51.932984580002085,53479.70073864 2024-10-17,22:32:25.000,291,11018192,13365,0,1729204344,12981.361403559997,51.96118109999952,53479.7217 2024-10-17,22:32:26.000,291,11018239,13405,0,1729204345,12981.320985699997,51.982328490004875,53479.75663560001 2024-10-17,22:32:27.000,291,11018218,13565,0,1729204346,12981.314249390001,52.01757414000167,53479.714712880006 2024-10-17,22:32:28.000,291,11018231,13245,0,1729204347,12981.307513079992,52.03167240000039,53479.67977728 2024-10-17,22:32:29.000,291,11018208,13405,0,1729204348,12981.320985699997,52.03167240000039,53479.644841680005 2024-10-17,22:32:30.000,291,11018183,12925,0,1729204349,12981.320985699997,52.03872152999975,53479.66580304001 2024-10-17,22:32:31.000,291,11018254,13525,0,1729204350,12981.327722009992,52.116261959999974,53479.68676440001 2024-10-17,22:32:32.000,291,11018160,13085,0,1729204351,12981.347930939992,52.102163700001256,53479.67977728 2024-10-17,22:32:33.000,291,11018211,13485,0,1729204352,12981.327722009992,52.116261959999974,53479.67279016 2024-10-17,22:32:34.000,291,11018171,13205,0,1729204353,12981.320985699997,52.13036021999869,53479.61689320001 2024-10-17,22:32:35.000,291,11018188,13485,0,1729204354,12981.280567839996,52.13740934999805,53479.66580304001 2024-10-17,22:32:36.000,291,11018233,13285,0,1729204355,12981.327722009992,52.17265500000212,53479.65881592 2024-10-17,22:32:37.000,291,11018221,13165,0,1729204356,12981.320985699997,52.21494977999828,53479.644841680005 2024-10-17,22:32:38.000,291,11018170,13165,0,1729204357,12981.327722009992,52.21494977999828,53479.60990608 2024-10-17,22:32:39.000,291,11018170,13205,0,1729204358,12981.327722009992,52.20085151999956,53479.574970480004 2024-10-17,22:32:40.000,291,11018199,13165,0,1729204359,12981.307513079992,52.21494977999828,53479.62388032 2024-10-17,22:32:41.000,291,11018127,13445,0,1729204360,12981.287304149992,52.24314630000299,53479.5819576 2024-10-17,22:32:42.000,291,11018180,13245,0,1729204361,12981.260358909996,52.26429369000107,53479.50509928 2024-10-17,22:32:43.000,291,11018194,13285,0,1729204362,12981.253622600001,52.27134282000043,53479.595931840006 2024-10-17,22:32:44.000,291,11018184,13285,0,1729204363,12981.287304149992,52.292490209998505,53479.63785456001 2024-10-17,22:32:45.000,291,11018193,13285,0,1729204364,12981.300776769996,52.285441079999146,53479.58894472001 2024-10-17,22:32:46.000,291,11018225,12965,0,1729204365,12981.287304149992,52.285441079999146,53479.5819576 2024-10-17,22:32:47.000,291,11018180,13445,0,1729204366,12981.280567839996,52.299539339997864,53479.60990608 2024-10-17,22:32:48.000,291,11018156,13245,0,1729204367,12981.246886289991,52.292490209998505,53479.54003488001 2024-10-17,22:32:49.000,291,11018185,13085,0,1729204368,12981.253622600001,52.299539339997864,53479.547022000006 2024-10-17,22:32:50.000,291,11018255,13045,0,1729204369,12981.267095219991,52.32068673000322,53479.526060640004 2024-10-17,22:32:51.000,291,11018208,13245,0,1729204370,12981.199732119996,52.3065884700045,53479.574970480004 2024-10-17,22:32:52.000,291,11018171,13205,0,1729204371,12981.219941049996,52.31363760000386,53479.526060640004 2024-10-17,22:32:53.000,291,11018167,13365,0,1729204372,12981.219941049996,52.285441079999146,53479.49811216001 2024-10-17,22:32:54.000,291,11018227,13285,0,1729204373,12981.15257795,52.31363760000386,53479.56099624 2024-10-17,22:32:55.000,291,11018212,13525,0,1729204374,12981.179523189996,52.334784990001936,53479.5120864 2024-10-17,22:32:56.000,291,11018185,13365,0,1729204375,12981.179523189996,52.334784990001936,53479.47016368001 2024-10-17,22:32:57.000,291,11018137,13605,0,1729204376,12981.253622600001,52.348883250000654,53479.41426672 2024-10-17,22:32:58.000,291,11018129,13205,0,1729204377,12981.199732119996,52.384128900004725,53479.44920232001 2024-10-17,22:32:59.000,291,11018185,13525,0,1729204378,12981.19299581,52.348883250000654,53479.42125384001 2024-10-17,22:33:00.000,291,11018163,13565,0,1729204379,12981.159314259996,52.36298150999937,53479.48413792 2024-10-17,22:33:01.000,291,11018160,13525,0,1729204380,12981.159314259996,52.43347281000024,53479.5120864 2024-10-17,22:33:02.000,291,11018172,13325,0,1729204381,12981.139105329996,52.42642368000088,53479.48413792 2024-10-17,22:33:03.000,291,11018192,13245,0,1729204382,12981.12563270999,52.4052762900028,53479.44920232001 2024-10-17,22:33:04.000,291,11018216,13325,0,1729204383,12981.17278688,52.43347281000024,53479.48413792 2024-10-17,22:33:05.000,291,11018207,13365,0,1729204384,12981.186259499991,52.48986585000239,53479.45618944 2024-10-17,22:33:06.000,291,11018182,13445,0,1729204385,12981.219941049996,52.45462019999832,53479.44920232001 2024-10-17,22:33:07.000,291,11018202,13285,0,1729204386,12981.13236902,52.48281672000303,53479.46317656 2024-10-17,22:33:08.000,291,11018178,13165,0,1729204387,12981.118896399996,52.47576759000367,53479.44920232001 2024-10-17,22:33:09.000,291,11018193,13285,0,1729204388,12981.166050569991,52.4405219399996,53479.4422152 2024-10-17,22:33:10.000,291,11018120,13285,0,1729204389,12981.098687469996,52.518062369999825,53479.49811216001 2024-10-17,22:33:11.000,291,11018167,13365,0,1729204390,12981.098687469996,52.50396411000111,53479.49811216001 2024-10-17,22:33:12.000,291,11018173,13165,0,1729204391,12981.06500591999,52.518062369999825,53479.5120864 2024-10-17,22:33:13.000,291,11018146,13245,0,1729204392,12981.04479698999,52.46871846000431,53479.477150800005 2024-10-17,22:33:14.000,291,11018169,13245,0,1729204393,12981.038060679995,52.46871846000431,53479.5120864 2024-10-17,22:33:15.000,291,11018184,13205,0,1729204394,12981.02458805999,52.46871846000431,53479.407279600004 2024-10-17,22:33:16.000,291,11018150,13205,0,1729204395,12981.0515333,52.46871846000431,53479.43522808 2024-10-17,22:33:17.000,291,11018173,13405,0,1729204396,12980.99090651,52.4405219399996,53479.42125384001 2024-10-17,22:33:18.000,291,11018181,13205,0,1729204397,12980.95048865,52.48986585000239,53479.46317656 2024-10-17,22:33:19.000,291,11018177,13525,0,1729204398,12980.957224959995,52.45462019999832,53479.48413792 2024-10-17,22:33:20.000,291,11018198,13325,0,1729204399,12980.94375233999,52.45462019999832,53479.48413792 2024-10-17,22:33:21.000,291,11018156,13245,0,1729204400,12980.92354340999,52.49691498000175,53479.49112504 2024-10-17,22:33:22.000,291,11018219,13405,0,1729204401,12980.93027972,52.511013240000466,53479.47016368001 2024-10-17,22:33:23.000,291,11018184,13285,0,1729204402,12980.90333447999,52.511013240000466,53479.37234400001 2024-10-17,22:33:24.000,291,11018166,13085,0,1729204403,12980.896598169995,52.48281672000303,53479.42125384001 2024-10-17,22:33:25.000,291,11018220,13005,0,1729204404,12980.795553519994,52.49691498000175,53479.4422152 2024-10-17,22:33:26.000,291,11018191,13325,0,1729204405,12980.815762449995,52.48281672000303,53479.428240960005 2024-10-17,22:33:27.000,291,11018182,13445,0,1729204406,12980.80902614,52.48986585000239,53479.43522808 2024-10-17,22:33:28.000,291,11018239,13245,0,1729204407,12980.80902614,52.49691498000175,53479.44920232001 2024-10-17,22:33:29.000,291,11018163,13125,0,1729204408,12980.78881721,52.525111499999184,53479.45618944 2024-10-17,22:33:30.000,291,11018176,13405,0,1729204409,12980.775344589994,52.5533080200039,53479.40029248001 2024-10-17,22:33:31.000,291,11018102,13485,0,1729204410,12980.76860828,52.5533080200039,53479.379331120006 2024-10-17,22:33:32.000,291,11018156,13445,0,1729204411,12980.795553519994,52.560357150003256,53479.407279600004 2024-10-17,22:33:33.000,291,11018207,13525,0,1729204412,12980.80902614,52.60265192999941,53479.379331120006 2024-10-17,22:33:34.000,291,11018165,13285,0,1729204413,12980.748399349999,52.623799320004764,53479.36535688 2024-10-17,22:33:35.000,291,11018158,13285,0,1729204414,12980.734926729994,52.5533080200039,53479.30247280001 2024-10-17,22:33:36.000,291,11018162,13405,0,1729204415,12980.687772559999,52.5392097599979,53479.35138264001 2024-10-17,22:33:37.000,291,11018148,13125,0,1729204416,12980.654091009994,52.5533080200039,53479.38631824 2024-10-17,22:33:38.000,291,11018178,13165,0,1729204417,12980.606936839999,52.54625889000454,53479.42125384001 2024-10-17,22:33:39.000,291,11018133,13165,0,1729204418,12980.660827319989,52.60265192999941,53479.407279600004 2024-10-17,22:33:40.000,291,11018171,13405,0,1729204419,12980.660827319989,52.58150454000133,53479.34439552 2024-10-17,22:33:41.000,291,11018184,12885,0,1729204420,12980.627145769999,52.574455410001974,53479.37234400001 2024-10-17,22:33:42.000,291,11018148,13325,0,1729204421,12980.627145769999,52.574455410001974,53479.3374084 2024-10-17,22:33:43.000,291,11018214,13285,0,1729204422,12980.674299939994,52.518062369999825,53479.407279600004 2024-10-17,22:33:44.000,291,11018190,13165,0,1729204423,12980.613673149994,52.54625889000454,53479.37234400001 2024-10-17,22:33:45.000,291,11018197,13565,0,1729204424,12980.633882079994,52.47576759000367,53479.38631824 2024-10-17,22:33:46.000,291,11018199,13365,0,1729204425,12980.627145769999,52.46871846000431,53479.40029248001 2024-10-17,22:33:47.000,291,11018216,13165,0,1729204426,12980.613673149994,52.53216062999854,53479.40029248001 2024-10-17,22:33:48.000,291,11018207,13125,0,1729204427,12980.620409459989,52.49691498000175,53479.3374084 2024-10-17,22:33:49.000,291,11018168,13325,0,1729204428,12980.579991599989,52.48986585000239,53479.33042128001 2024-10-17,22:33:50.000,291,11018173,13125,0,1729204429,12980.573255289994,52.45462019999832,53479.34439552 2024-10-17,22:33:51.000,291,11018216,13405,0,1729204430,12980.566518979998,52.47576759000367,53479.31644704 2024-10-17,22:33:52.000,291,11018203,13125,0,1729204431,12980.586727909998,52.46871846000431,53479.260550080005 2024-10-17,22:33:53.000,291,11018181,13445,0,1729204432,12980.573255289994,52.42642368000088,53479.31644704 2024-10-17,22:33:54.000,291,11018206,13365,0,1729204433,12980.526101119998,52.4052762900028,53479.28151144001 2024-10-17,22:33:55.000,291,11018164,13205,0,1729204434,12980.512628499993,52.398227160003444,53479.31644704 2024-10-17,22:33:56.000,291,11018177,13405,0,1729204435,12980.505892189998,52.41232542000216,53479.31644704 2024-10-17,22:33:57.000,291,11018198,13365,0,1729204436,12980.532837429993,52.37707976999809,53479.34439552 2024-10-17,22:33:58.000,291,11018215,12965,0,1729204437,12980.465474329998,52.35593238000001,53479.2675372 2024-10-17,22:33:59.000,291,11018191,13405,0,1729204438,12980.485683259998,52.35593238000001,53479.3374084 2024-10-17,22:34:00.000,291,11018222,13045,0,1729204439,12980.458738019988,52.35593238000001,53479.309459920005 2024-10-17,22:34:01.000,291,11018159,13525,0,1729204440,12980.418320160003,52.327735860002576,53479.309459920005 2024-10-17,22:34:02.000,291,11018170,13405,0,1729204441,12980.425056469998,52.35593238000001,53479.358369760004 2024-10-17,22:34:03.000,291,11018222,13245,0,1729204442,12980.458738019988,52.37707976999809,53479.27452432 2024-10-17,22:34:04.000,291,11018145,12965,0,1729204443,12980.438529089988,52.391178030004085,53479.28151144001 2024-10-17,22:34:05.000,291,11018146,13605,0,1729204444,12980.404847539998,52.391178030004085,53479.36535688 2024-10-17,22:34:06.000,291,11018180,13285,0,1729204445,12980.411583849993,52.37003063999873,53479.39330536 2024-10-17,22:34:07.000,291,11018236,13245,0,1729204446,12980.418320160003,52.4052762900028,53479.43522808 2024-10-17,22:34:08.000,291,11018217,13565,0,1729204447,12980.425056469998,52.398227160003444,53479.40029248001 2024-10-17,22:34:09.000,291,11018223,13405,0,1729204448,12980.438529089988,52.36298150999937,53479.30247280001 2024-10-17,22:34:10.000,291,11018170,13325,0,1729204449,12980.499155879988,52.391178030004085,53479.30247280001 2024-10-17,22:34:11.000,291,11018188,13285,0,1729204450,12980.478946949988,52.37707976999809,53479.23260160001 2024-10-17,22:34:12.000,291,11018199,13365,0,1729204451,12980.465474329998,52.391178030004085,53479.197666 2024-10-17,22:34:13.000,291,11018193,13365,0,1729204452,12980.512628499993,52.37707976999809,53479.20465312001 2024-10-17,22:34:14.000,291,11018206,13325,0,1729204453,12980.573255289994,52.348883250000654,53479.190678880004 2024-10-17,22:34:15.000,291,11018150,13445,0,1729204454,12980.566518979998,52.384128900004725,53479.18369176001 2024-10-17,22:34:16.000,291,11018186,13205,0,1729204455,12980.566518979998,52.391178030004085,53479.23260160001 2024-10-17,22:34:17.000,291,11018212,13725,0,1729204456,12980.546310049998,52.37003063999873,53479.211640240006 2024-10-17,22:34:18.000,291,11018210,13405,0,1729204457,12980.559782669989,52.384128900004725,53479.211640240006 2024-10-17,22:34:19.000,291,11018209,13325,0,1729204458,12980.620409459989,52.35593238000001,53479.239588720004 2024-10-17,22:34:20.000,291,11018244,13325,0,1729204459,12980.613673149994,52.334784990001936,53479.22561448 2024-10-17,22:34:21.000,291,11018262,13085,0,1729204460,12980.593464219994,52.348883250000654,53479.27452432 2024-10-17,22:34:22.000,291,11018134,13285,0,1729204461,12980.654091009994,52.292490209998505,53479.30247280001 2024-10-17,22:34:23.000,291,11018176,13165,0,1729204462,12980.707981489999,52.25019543000235,53479.260550080005 2024-10-17,22:34:24.000,291,11018197,13005,0,1729204463,12980.78208089999,52.292490209998505,53479.28151144001 2024-10-17,22:34:25.000,291,11018149,13005,0,1729204464,12980.78208089999,52.25724456000171,53479.27452432 2024-10-17,22:34:26.000,291,11018196,13125,0,1729204465,12980.835971379995,52.25019543000235,53479.25356296001 2024-10-17,22:34:27.000,291,11018213,13325,0,1729204466,12980.88312554999,52.22904804000427,53479.23260160001 2024-10-17,22:34:28.000,291,11018155,13445,0,1729204467,12980.916807099995,52.22904804000427,53479.21862736 2024-10-17,22:34:29.000,291,11018180,13125,0,1729204468,12980.957224959995,52.22199891000491,53479.21862736 2024-10-17,22:34:30.000,291,11018166,13085,0,1729204469,12980.98417019999,52.1938023900002,53479.28151144001 2024-10-17,22:34:31.000,291,11018187,13205,0,1729204470,12980.96396126999,52.20085151999956,53479.2675372 2024-10-17,22:34:32.000,291,11018249,13405,0,1729204471,12981.017851749995,52.18675326000084,53479.32343416 2024-10-17,22:34:33.000,291,11018191,13245,0,1729204472,12981.0515333,52.21494977999828,53479.27452432 2024-10-17,22:34:34.000,291,11018174,13445,0,1729204473,12981.04479698999,52.18675326000084,53479.29548568 2024-10-17,22:34:35.000,291,11018204,13365,0,1729204474,12981.11216009,52.20085151999956,53479.32343416 2024-10-17,22:34:36.000,291,11018151,13125,0,1729204475,12981.09195116,52.22904804000427,53479.28849856 2024-10-17,22:34:37.000,291,11018261,13485,0,1729204476,12981.166050569991,52.21494977999828,53479.309459920005 2024-10-17,22:34:38.000,291,11018216,13125,0,1729204477,12981.159314259996,52.22904804000427,53479.27452432 2024-10-17,22:34:39.000,291,11018199,13165,0,1729204478,12981.219941049996,52.20790064999892,53479.29548568 2024-10-17,22:34:40.000,291,11018241,13685,0,1729204479,12981.253622600001,52.18675326000084,53479.28151144001 2024-10-17,22:34:41.000,291,11018196,13205,0,1729204480,12981.341194629997,52.22904804000427,53479.211640240006 2024-10-17,22:34:42.000,291,11018213,13285,0,1729204481,12981.368139869992,52.17265500000212,53479.29548568 2024-10-17,22:34:43.000,291,11018183,12965,0,1729204482,12981.361403559997,52.20790064999892,53479.25356296001 2024-10-17,22:34:44.000,291,11018151,13365,0,1729204483,12981.428766659992,52.23609717000363,53479.30247280001 2024-10-17,22:34:45.000,291,11018162,13285,0,1729204484,12981.435502970002,52.21494977999828,53479.31644704 2024-10-17,22:34:46.000,291,11018148,13205,0,1729204485,12981.422030349997,52.20085151999956,53479.35138264001 2024-10-17,22:34:47.000,291,11018159,13485,0,1729204486,12981.408557729992,52.17970413000148,53479.28849856 2024-10-17,22:34:48.000,291,11018172,13205,0,1729204487,12981.502866069997,52.151507610004046,53479.3374084 2024-10-17,22:34:49.000,291,11018165,13125,0,1729204488,12981.516338690002,52.18675326000084,53479.31644704 2024-10-17,22:34:50.000,291,11018133,12845,0,1729204489,12981.509602379992,52.14445848000469,53479.36535688 2024-10-17,22:34:51.000,291,11018179,13285,0,1729204490,12981.563492859997,52.109212830000615,53479.34439552 2024-10-17,22:34:52.000,291,11018236,13205,0,1729204491,12981.576965480002,52.109212830000615,53479.39330536 2024-10-17,22:34:53.000,291,11018174,13165,0,1729204492,12981.536547620002,52.08806544000254,53479.40029248001 2024-10-17,22:34:54.000,291,11018199,13365,0,1729204493,12981.590438099993,52.08806544000254,53479.38631824 2024-10-17,22:34:55.000,291,11018186,13325,0,1729204494,12981.644328579998,52.059868919997825,53479.39330536 2024-10-17,22:34:56.000,291,11018188,13285,0,1729204495,12981.630855959993,52.06691805000446,53479.379331120006 2024-10-17,22:34:57.000,291,11018161,13245,0,1729204496,12981.671273819993,52.03872152999975,53479.40029248001 2024-10-17,22:34:58.000,291,11018163,12965,0,1729204497,12981.671273819993,52.01757414000167,53479.35138264001 2024-10-17,22:34:59.000,291,11018137,13245,0,1729204498,12981.678010129988,52.02462327000103,53479.41426672 2024-10-17,22:35:00.000,291,11018168,13285,0,1729204499,12981.731900609993,51.982328490004875,53479.407279600004 2024-10-17,22:35:01.000,291,11018223,13165,0,1729204500,12981.752109539993,52.00347588000295,53479.407279600004 2024-10-17,22:35:02.000,291,11018230,13525,0,1729204501,12981.738636919988,51.96823022999888,53479.42125384001 2024-10-17,22:35:03.000,291,11018228,13365,0,1729204502,12981.765582159998,51.940033710001444,53479.4422152 2024-10-17,22:35:04.000,291,11018223,13325,0,1729204503,12981.785791089998,51.890689799998654,53479.43522808 2024-10-17,22:35:05.000,291,11018241,13485,0,1729204504,12981.799263709989,51.86249328000122,53479.4422152 2024-10-17,22:35:06.000,291,11018251,13245,0,1729204505,12981.873363119994,51.81314936999843,53479.49811216001 2024-10-17,22:35:07.000,291,11018192,13365,0,1729204506,12981.832945259994,51.82724763000442,53479.51907352001 2024-10-17,22:35:08.000,291,11018218,13285,0,1729204507,12981.859890499989,51.80610023999907,53479.50509928 2024-10-17,22:35:09.000,291,11018232,13045,0,1729204508,12981.832945259994,51.80610023999907,53479.477150800005 2024-10-17,22:35:10.000,291,11018193,13445,0,1729204509,12981.832945259994,51.80610023999907,53479.45618944 2024-10-17,22:35:11.000,291,11018193,13405,0,1729204510,12981.806000019998,51.756756330003554,53479.45618944 2024-10-17,22:35:12.000,291,11018189,13285,0,1729204511,12981.812736329994,51.72855980999884,53479.49811216001 2024-10-17,22:35:13.000,291,11018216,13125,0,1729204512,12981.779054779989,51.749707200004195,53479.49112504 2024-10-17,22:35:14.000,291,11018186,13245,0,1729204513,12981.765582159998,51.77790372000163,53479.477150800005 2024-10-17,22:35:15.000,291,11018142,13365,0,1729204514,12981.718427989988,51.7356089399982,53479.50509928 2024-10-17,22:35:16.000,291,11018228,13365,0,1729204515,12981.745373229998,51.763805460002914,53479.526060640004 2024-10-17,22:35:17.000,291,11018200,13245,0,1729204516,12981.704955369998,51.763805460002914,53479.48413792 2024-10-17,22:35:18.000,291,11018197,13165,0,1729204517,12981.704955369998,51.77085459000227,53479.50509928 2024-10-17,22:35:19.000,291,11018230,13485,0,1729204518,12981.698219059988,51.763805460002914,53479.54003488001 2024-10-17,22:35:20.000,291,11018215,13605,0,1729204519,12981.725164299998,51.72855980999884,53479.54003488001 2024-10-17,22:35:21.000,291,11018178,13325,0,1729204520,12981.731900609993,51.77790372000163,53479.54003488001 2024-10-17,22:35:22.000,291,11018152,13045,0,1729204521,12981.711691679993,51.79200198000035,53479.526060640004 2024-10-17,22:35:23.000,291,11018164,13245,0,1729204522,12981.765582159998,51.72855980999884,53479.49811216001 2024-10-17,22:35:24.000,291,11018165,13485,0,1729204523,12981.765582159998,51.77790372000163,53479.44920232001 2024-10-17,22:35:25.000,291,11018177,13205,0,1729204524,12981.779054779989,51.763805460002914,53479.428240960005 2024-10-17,22:35:26.000,291,11018174,12925,0,1729204525,12981.785791089998,51.78495285000099,53479.50509928 2024-10-17,22:35:27.000,291,11018203,13325,0,1729204526,12981.752109539993,51.79905110999971,53479.49811216001 2024-10-17,22:35:28.000,291,11018130,13445,0,1729204527,12981.752109539993,51.77085459000227,53479.49112504 2024-10-17,22:35:29.000,291,11018181,13085,0,1729204528,12981.752109539993,51.81314936999843,53479.47016368001 2024-10-17,22:35:30.000,291,11018218,13525,0,1729204529,12981.779054779989,51.81314936999843,53479.49112504 2024-10-17,22:35:31.000,291,11018202,13445,0,1729204530,12981.806000019998,51.8483950200025,53479.46317656 2024-10-17,22:35:32.000,291,11018187,13285,0,1729204531,12981.792527399994,51.79905110999971,53479.547022000006 2024-10-17,22:35:33.000,291,11018218,13165,0,1729204532,12981.779054779989,51.78495285000099,53479.47016368001 2024-10-17,22:35:34.000,291,11018181,12965,0,1729204533,12981.826208949999,51.80610023999907,53479.4422152 2024-10-17,22:35:35.000,291,11018176,13325,0,1729204534,12981.839681569989,51.78495285000099,53479.48413792 2024-10-17,22:35:36.000,291,11018207,13365,0,1729204535,12981.866626809999,51.79200198000035,53479.42125384001 2024-10-17,22:35:37.000,291,11018196,13405,0,1729204536,12981.893572049994,51.77790372000163,53479.45618944 2024-10-17,22:35:38.000,291,11018169,13325,0,1729204537,12981.92051728999,51.79200198000035,53479.43522808 2024-10-17,22:35:39.000,291,11018220,13405,0,1729204538,12981.92051728999,51.763805460002914,53479.428240960005 2024-10-17,22:35:40.000,291,11018209,13045,0,1729204539,12981.954198839994,51.763805460002914,53479.41426672 2024-10-17,22:35:41.000,291,11018141,13365,0,1729204540,12981.94072621999,51.749707200004195,53479.41426672 2024-10-17,22:35:42.000,291,11018158,13485,0,1729204541,12981.96093514999,51.707412420000765,53479.45618944 2024-10-17,22:35:43.000,291,11018195,13045,0,1729204542,12981.947462529999,51.693314160002046,53479.46317656 2024-10-17,22:35:44.000,291,11018160,13285,0,1729204543,12981.96767146,51.693314160002046,53479.47016368001 2024-10-17,22:35:45.000,291,11018175,13165,0,1729204544,12981.96093514999,51.700363290001405,53479.428240960005 2024-10-17,22:35:46.000,291,11018192,12925,0,1729204545,12981.954198839994,51.658068509997975,53479.4422152 2024-10-17,22:35:47.000,291,11018212,13405,0,1729204546,12981.96767146,51.67216677000397,53479.45618944 2024-10-17,22:35:48.000,291,11018158,13405,0,1729204547,12981.96767146,51.643970249999256,53479.407279600004 2024-10-17,22:35:49.000,291,11018235,13285,0,1729204548,12981.96767146,51.6369211199999,53479.407279600004 2024-10-17,22:35:50.000,291,11018116,13525,0,1729204549,12981.98114407999,51.61577373000182,53479.32343416 2024-10-17,22:35:51.000,291,11018162,13325,0,1729204550,12982.00808932,51.62282286000118,53479.40029248001 2024-10-17,22:35:52.000,291,11018155,12925,0,1729204551,12981.98788039,51.61577373000182,53479.38631824 2024-10-17,22:35:53.000,291,11018191,13165,0,1729204552,12982.04177086999,51.62987199000054,53479.37234400001 2024-10-17,22:35:54.000,291,11018165,13125,0,1729204553,12982.06197979999,51.62987199000054,53479.35138264001 2024-10-17,22:35:55.000,291,11018172,13285,0,1729204554,12982.06871611,51.658068509997975,53479.40029248001 2024-10-17,22:35:56.000,291,11018163,13285,0,1729204555,12982.156288139995,51.66511764000461,53479.358369760004 2024-10-17,22:35:57.000,291,11018170,13405,0,1729204556,12982.22365123999,51.693314160002046,53479.42125384001 2024-10-17,22:35:58.000,291,11018155,13325,0,1729204557,12982.24386016999,51.693314160002046,53479.428240960005 2024-10-17,22:35:59.000,291,11018224,13325,0,1729204558,12982.24386016999,51.714461550000124,53479.43522808 2024-10-17,22:36:00.000,291,11018147,13365,0,1729204559,12982.31122327,51.749707200004195,53479.407279600004 2024-10-17,22:36:01.000,291,11018164,13125,0,1729204560,12982.358377439996,51.756756330003554,53479.42125384001 2024-10-17,22:36:02.000,291,11018217,13205,0,1729204561,12982.39205899,51.7356089399982,53479.45618944 2024-10-17,22:36:03.000,291,11018176,13205,0,1729204562,12982.425740539991,51.763805460002914,53479.477150800005 2024-10-17,22:36:04.000,291,11018192,13285,0,1729204563,12982.546994119992,51.742658070004836,53479.36535688 2024-10-17,22:36:05.000,291,11018196,13405,0,1729204564,12982.533521500001,51.7356089399982,53479.43522808 2024-10-17,22:36:06.000,291,11018174,13285,0,1729204565,12982.573939360002,51.749707200004195,53479.45618944 2024-10-17,22:36:07.000,291,11018150,13125,0,1729204566,12982.621093529997,51.707412420000765,53479.48413792 2024-10-17,22:36:08.000,291,11018166,13205,0,1729204567,12982.708665559992,51.693314160002046,53479.47016368001 2024-10-17,22:36:09.000,291,11018173,13085,0,1729204568,12982.728874489992,51.68626503000269,53479.54003488001 2024-10-17,22:36:10.000,291,11018172,13445,0,1729204569,12982.769292349993,51.6369211199999,53479.49112504 2024-10-17,22:36:11.000,291,11018190,13405,0,1729204570,12982.823182829998,51.6369211199999,53479.47016368001 2024-10-17,22:36:12.000,291,11018164,13165,0,1729204571,12982.883809619998,51.60872460000246,53479.51907352001 2024-10-17,22:36:13.000,291,11018139,13365,0,1729204572,12982.944436409998,51.6016754700031,53479.55400912 2024-10-17,22:36:14.000,291,11018199,13285,0,1729204573,12982.964645339998,51.56642981999903,53479.574970480004 2024-10-17,22:36:15.000,291,11018248,13285,0,1729204574,12983.092635229994,51.56642981999903,53479.547022000006 2024-10-17,22:36:16.000,291,11018177,13525,0,1729204575,12983.11958046999,51.51003678000416,53479.547022000006 2024-10-17,22:36:17.000,291,11018115,13365,0,1729204576,12983.2071525,51.49593851999816,53479.63086744 2024-10-17,22:36:18.000,291,11018191,13085,0,1729204577,12983.26104297999,51.5029876500048,53479.63086744 2024-10-17,22:36:19.000,291,11018182,13365,0,1729204578,12983.30819715,51.5029876500048,53479.58894472001 2024-10-17,22:36:20.000,291,11018177,12965,0,1729204579,12983.40250548999,51.46069287000137,53479.66580304001 2024-10-17,22:36:21.000,291,11018211,13325,0,1729204580,12983.436187039995,51.45364374000201,53479.67279016 2024-10-17,22:36:22.000,291,11018223,13165,0,1729204581,12983.50355013999,51.418398089997936,53479.73567424001 2024-10-17,22:36:23.000,291,11018245,13325,0,1729204582,12983.53049538,51.40429982999922,53479.73567424001 2024-10-17,22:36:24.000,291,11018216,13125,0,1729204583,12983.59112217,51.33380852999835,53479.74964848 2024-10-17,22:36:25.000,291,11018134,13165,0,1729204584,12983.6113311,51.31266114000027,53479.77759696 2024-10-17,22:36:26.000,291,11018182,13325,0,1729204585,12983.645012649991,51.31971026999963,53479.84048104 2024-10-17,22:36:27.000,291,11018236,13285,0,1729204586,12983.671957890001,51.27036636000412,53479.84746816 2024-10-17,22:36:28.000,291,11018228,13285,0,1729204587,12983.766266229992,51.27741549000348,53479.93830072 2024-10-17,22:36:29.000,291,11018206,13285,0,1729204588,12983.766266229992,51.27741549000348,53479.94528784 2024-10-17,22:36:30.000,291,11018200,13285,0,1729204589,12983.847101949992,51.256268099998124,53479.931313600006 2024-10-17,22:36:31.000,291,11018193,13165,0,1729204590,12983.826893019992,51.27036636000412,53479.9662492 2024-10-17,22:36:32.000,291,11018109,13405,0,1729204591,12983.907728739992,51.27036636000412,53479.9662492 2024-10-17,22:36:33.000,291,11018170,13165,0,1729204592,12983.961619219997,51.27036636000412,53480.00817192 2024-10-17,22:36:34.000,291,11018188,13285,0,1729204593,12983.988564459993,51.31266114000027,53479.98721056 2024-10-17,22:36:35.000,291,11018208,13165,0,1729204594,12984.042454939998,51.291513750002196,53480.07105600001 2024-10-17,22:36:36.000,291,11018176,13365,0,1729204595,12984.109818039993,51.31266114000027,53480.050094640006 2024-10-17,22:36:37.000,291,11018146,13285,0,1729204596,12984.177181139989,51.32675939999899,53480.07105600001 2024-10-17,22:36:38.000,291,11018193,13365,0,1729204597,12984.237807929989,51.354955920003704,53480.11996584001 2024-10-17,22:36:39.000,291,11018180,13205,0,1729204598,12984.278225789989,51.33380852999835,53480.16887568001 2024-10-17,22:36:40.000,291,11018163,13605,0,1729204599,12984.332116269994,51.36200505000306,53480.14092720001 2024-10-17,22:36:41.000,291,11018172,13285,0,1729204600,12984.345588889999,51.354955920003704,53480.18983704001 2024-10-17,22:36:42.000,291,11018194,13285,0,1729204601,12984.386006749999,51.33380852999835,53480.18284992 2024-10-17,22:36:43.000,291,11018187,13245,0,1729204602,12984.41968829999,51.34085765999771,53480.22477264 2024-10-17,22:36:44.000,291,11018202,13205,0,1729204603,12984.42642461,51.31266114000027,53480.22477264 2024-10-17,22:36:45.000,291,11018189,13125,0,1729204604,12984.46684247,51.305612010000914,53480.25272112 2024-10-17,22:36:46.000,291,11018177,13565,0,1729204605,12984.473578779995,51.27036636000412,53480.2806696 2024-10-17,22:36:47.000,291,11018180,13325,0,1729204606,12984.46010615999,51.27741549000348,53480.29464384 2024-10-17,22:36:48.000,291,11018230,13485,0,1729204607,12984.56788712,51.28446462000284,53480.29464384 2024-10-17,22:36:49.000,291,11018154,13445,0,1729204608,12984.4870514,51.22102245000133,53480.315605200005 2024-10-17,22:36:50.000,291,11018173,13325,0,1729204609,12984.52746926,51.256268099998124,53480.37848928001 2024-10-17,22:36:51.000,291,11018204,13245,0,1729204610,12984.56788712,51.242169839999406,53480.3505408 2024-10-17,22:36:52.000,291,11018143,13205,0,1729204611,12984.56788712,51.291513750002196,53480.34355368 2024-10-17,22:36:53.000,291,11018191,13325,0,1729204612,12984.554414499995,51.305612010000914,53480.45534760001 2024-10-17,22:36:54.000,291,11018159,13285,0,1729204613,12984.60156866999,51.32675939999899,53480.434386240006 2024-10-17,22:36:55.000,291,11018140,13245,0,1729204614,12984.635250219995,51.31971026999963,53480.420412 2024-10-17,22:36:56.000,291,11018187,13045,0,1729204615,12984.615041289995,51.34085765999771,53480.39945064 2024-10-17,22:36:57.000,291,11018162,13405,0,1729204616,12984.66893177,51.31971026999963,53480.40643776001 2024-10-17,22:36:58.000,291,11018142,13165,0,1729204617,12984.70261331999,51.354955920003704,53480.420412 2024-10-17,22:36:59.000,291,11018196,13205,0,1729204618,12984.62851391,51.37610331000178,53480.47630896001 2024-10-17,22:37:00.000,291,11018168,13085,0,1729204619,12984.6891407,51.37610331000178,53480.44836048 2024-10-17,22:37:01.000,291,11018165,13165,0,1729204620,12984.716085939996,51.34085765999771,53480.45534760001 2024-10-17,22:37:02.000,291,11018120,13365,0,1729204621,12984.70261331999,51.37610331000178,53480.44836048 2024-10-17,22:37:03.000,291,11018181,13245,0,1729204622,12984.66893177,51.354955920003704,53480.49727032 2024-10-17,22:37:04.000,291,11018198,13445,0,1729204623,12984.66893177,51.305612010000914,53480.51823168 2024-10-17,22:37:05.000,291,11018142,13325,0,1729204624,12984.66893177,51.298562880001555,53480.56714152 2024-10-17,22:37:06.000,291,11018141,13165,0,1729204625,12984.62851391,51.249218969998765,53480.553167280006 2024-10-17,22:37:07.000,291,11018135,13325,0,1729204626,12984.68240438999,51.22807158000069,53480.53919304 2024-10-17,22:37:08.000,291,11018143,13525,0,1729204627,12984.6891407,51.20692419000261,53480.4902832 2024-10-17,22:37:09.000,291,11018182,13125,0,1729204628,12984.675668079995,51.18577680000453,53480.581115760004 2024-10-17,22:37:10.000,291,11018178,13085,0,1729204629,12984.66219545999,51.13643289000174,53480.483296080005 2024-10-17,22:37:11.000,291,11018172,13485,0,1729204630,12984.655459149995,51.122334630003024,53480.53919304 2024-10-17,22:37:12.000,291,11018202,13445,0,1729204631,12984.60830498,51.072990720000234,53480.49727032 2024-10-17,22:37:13.000,291,11018201,13165,0,1729204632,12984.60156866999,51.072990720000234,53480.49727032 2024-10-17,22:37:14.000,291,11018178,13165,0,1729204633,12984.54767819,51.08708897999895,53480.58810288 2024-10-17,22:37:15.000,291,11018166,12885,0,1729204634,12984.554414499995,51.05184333000216,53480.52521880001 2024-10-17,22:37:16.000,291,11018237,13205,0,1729204635,12984.56788712,51.02364681000472,53480.39945064 2024-10-17,22:37:17.000,291,11018181,13045,0,1729204636,12984.493787709995,51.058892460001516,53480.47630896001 2024-10-17,22:37:18.000,291,11018189,13245,0,1729204637,12984.46010615999,51.05184333000216,53480.49727032 2024-10-17,22:37:19.000,291,11018177,13205,0,1729204638,12984.433160919994,51.05184333000216,53480.54618016001 2024-10-17,22:37:20.000,291,11018150,13365,0,1729204639,12984.41968829999,51.0447942000028,53480.553167280006 2024-10-17,22:37:21.000,291,11018223,13085,0,1729204640,12984.42642461,51.03774507000344,53480.49727032 2024-10-17,22:37:22.000,291,11018201,13045,0,1729204641,12984.365797819999,51.080039849999594,53480.53919304 2024-10-17,22:37:23.000,291,11018205,13325,0,1729204642,12984.33885257999,51.080039849999594,53480.61605136 2024-10-17,22:37:24.000,291,11018197,13285,0,1729204643,12984.37927043999,51.09413810999831,53480.52521880001 2024-10-17,22:37:25.000,291,11018189,13405,0,1729204644,12984.31864364999,51.03774507000344,53480.56714152 2024-10-17,22:37:26.000,291,11018226,13445,0,1729204645,12984.298434719989,51.05184333000216,53480.54618016001 2024-10-17,22:37:27.000,291,11018237,13165,0,1729204646,12984.278225789989,51.0447942000028,53480.54618016001 2024-10-17,22:37:28.000,291,11018245,13125,0,1729204647,12984.224335309998,50.99545029000001,53480.53919304 2024-10-17,22:37:29.000,291,11018200,13405,0,1729204648,12984.231071619994,50.95315551000385,53480.51124456 2024-10-17,22:37:30.000,291,11018194,12925,0,1729204649,12984.190653759993,50.98840116000065,53480.52521880001 2024-10-17,22:37:31.000,291,11018184,13405,0,1729204650,12984.237807929989,50.96725377000257,53480.44137336 2024-10-17,22:37:32.000,291,11018198,13245,0,1729204651,12984.231071619994,50.97430290000193,53480.45534760001 2024-10-17,22:37:33.000,291,11018217,13285,0,1729204652,12984.150235899993,50.93905724999786,53480.434386240006 2024-10-17,22:37:34.000,291,11018184,13365,0,1729204653,12984.103081729998,50.97430290000193,53480.45534760001 2024-10-17,22:37:35.000,291,11018218,13325,0,1729204654,12984.082872799998,51.009548549998726,53480.47630896001 2024-10-17,22:37:36.000,291,11018181,13445,0,1729204655,12984.049191249993,50.96725377000257,53480.385476400006 2024-10-17,22:37:37.000,291,11018189,13205,0,1729204656,12984.035718630003,51.058892460001516,53480.42739912001 2024-10-17,22:37:38.000,291,11018197,13285,0,1729204657,12984.015509700002,51.009548549998726,53480.44137336 2024-10-17,22:37:39.000,291,11018226,13165,0,1729204658,12983.981828149997,50.96020464000321,53480.39246352 2024-10-17,22:37:40.000,291,11018215,13325,0,1729204659,12983.934673980002,50.95315551000385,53480.385476400006 2024-10-17,22:37:41.000,291,11018217,13125,0,1729204660,12983.880783499997,50.97430290000193,53480.39945064 2024-10-17,22:37:42.000,291,11018199,13085,0,1729204661,12983.860574569997,50.96725377000257,53480.385476400006 2024-10-17,22:37:43.000,291,11018191,13085,0,1729204662,12983.847101949992,50.97430290000193,53480.42739912001 2024-10-17,22:37:44.000,291,11018216,13205,0,1729204663,12983.786475159992,51.016597679998085,53480.315605200005 2024-10-17,22:37:45.000,291,11018234,13165,0,1729204664,12983.746057299992,51.009548549998726,53480.37150216 2024-10-17,22:37:46.000,291,11018233,13325,0,1729204665,12983.719112059996,51.03069594000408,53480.35752792001 2024-10-17,22:37:47.000,291,11018172,13125,0,1729204666,12983.624803719991,51.009548549998726,53480.37848928001 2024-10-17,22:37:48.000,291,11018246,13445,0,1729204667,12983.53049538,51.009548549998726,53480.29464384 2024-10-17,22:37:49.000,291,11018188,13685,0,1729204668,12983.50355013999,51.03774507000344,53480.25970824001 2024-10-17,22:37:50.000,291,11018190,13165,0,1729204669,12983.48334120999,51.016597679998085,53480.23175976 2024-10-17,22:37:51.000,291,11018189,13285,0,1729204670,12983.44292334999,51.058892460001516,53480.28765672001 2024-10-17,22:37:52.000,291,11018250,13245,0,1729204671,12983.375560249995,51.05184333000216,53480.25272112 2024-10-17,22:37:53.000,291,11018201,13085,0,1729204672,12983.274515599995,51.05184333000216,53480.23175976 2024-10-17,22:37:54.000,291,11018281,13285,0,1729204673,12983.213888809994,51.08708897999895,53480.23874688001 2024-10-17,22:37:55.000,291,11018212,13205,0,1729204674,12983.15999832999,51.058892460001516,53480.217785520006 2024-10-17,22:37:56.000,291,11018162,13165,0,1729204675,12983.106107849999,51.08708897999895,53480.25970824001 2024-10-17,22:37:57.000,291,11018192,13245,0,1729204676,12983.025272129998,51.058892460001516,53480.16887568001 2024-10-17,22:37:58.000,291,11018220,13005,0,1729204677,12982.964645339998,51.058892460001516,53480.18983704001 2024-10-17,22:37:59.000,291,11018181,13445,0,1729204678,12982.877073309988,51.08708897999895,53480.14092720001 2024-10-17,22:38:00.000,291,11018225,12925,0,1729204679,12982.809710209993,51.10118723999767,53480.14092720001 2024-10-17,22:38:01.000,291,11018216,13205,0,1729204680,12982.809710209993,51.10118723999767,53480.05708176 2024-10-17,22:38:02.000,291,11018207,13205,0,1729204681,12982.701929249997,51.065941590000875,53479.99419768 2024-10-17,22:38:03.000,291,11018246,13205,0,1729204682,12982.674984010002,51.10118723999767,53479.98721056 2024-10-17,22:38:04.000,291,11018239,13405,0,1729204683,12982.634566150002,51.10118723999767,53480.029133280004 2024-10-17,22:38:05.000,291,11018182,13045,0,1729204684,12982.573939360002,51.108236370004306,53479.9662492 2024-10-17,22:38:06.000,291,11018226,13085,0,1729204685,12982.513312570001,51.13643289000174,53479.910352240004 2024-10-17,22:38:07.000,291,11018197,12965,0,1729204686,12982.419004229996,51.108236370004306,53479.98721056 2024-10-17,22:38:08.000,291,11018132,13325,0,1729204687,12982.398795299996,51.115285500003665,53479.88939088 2024-10-17,22:38:09.000,291,11018229,13485,0,1729204688,12982.35164113,51.115285500003665,53479.86842952 2024-10-17,22:38:10.000,291,11018226,13285,0,1729204689,12982.338168509996,51.0447942000028,53479.63785456001 2024-10-17,22:38:11.000,291,11018170,13405,0,1729204690,12982.27080541,51.03774507000344,53479.63785456001 2024-10-17,22:38:12.000,291,11018221,13325,0,1729204691,12982.216914929995,51.03069594000408,53479.67279016 2024-10-17,22:38:13.000,291,11018251,13285,0,1729204692,12982.115870279995,51.0447942000028,53479.6518288 2024-10-17,22:38:14.000,291,11018216,13525,0,1729204693,12982.16976076,51.016597679998085,53479.67279016 2024-10-17,22:38:15.000,291,11018194,13045,0,1729204694,12982.08892504,51.03774507000344,53479.644841680005 2024-10-17,22:38:16.000,291,11018230,13325,0,1729204695,12982.04177086999,50.99545029000001,53479.67279016 2024-10-17,22:38:17.000,291,11018202,13325,0,1729204696,12982.02829825,50.97430290000193,53479.693751520004 2024-10-17,22:38:18.000,291,11018196,13285,0,1729204697,12982.00135300999,50.96020464000321,53479.63086744 2024-10-17,22:38:19.000,291,11018243,13285,0,1729204698,12981.98788039,50.98135203000129,53479.61689320001 2024-10-17,22:38:20.000,291,11018204,13245,0,1729204699,12981.94072621999,50.96725377000257,53479.526060640004 2024-10-17,22:38:21.000,291,11018199,12925,0,1729204700,12981.913780979994,50.98840116000065,53479.54003488001 2024-10-17,22:38:22.000,291,11018193,13045,0,1729204701,12981.90030835999,50.99545029000001,53479.5819576 2024-10-17,22:38:23.000,291,11018175,13005,0,1729204702,12981.90030835999,50.99545029000001,53479.58894472001 2024-10-17,22:38:24.000,291,11018221,13365,0,1729204703,12981.880099429989,50.98840116000065,53479.574970480004 2024-10-17,22:38:25.000,291,11018206,13365,0,1729204704,12981.913780979994,51.016597679998085,53479.595931840006 2024-10-17,22:38:26.000,291,11018182,13085,0,1729204705,12981.886835739999,51.03069594000408,53479.574970480004 2024-10-17,22:38:27.000,291,11018175,13325,0,1729204706,12981.96093514999,51.00249941999937,53479.53304776 2024-10-17,22:38:28.000,291,11018196,13245,0,1729204707,12981.92051728999,51.009548549998726,53479.49811216001 2024-10-17,22:38:29.000,291,11018198,13165,0,1729204708,12981.927253599999,50.98840116000065,53479.477150800005 2024-10-17,22:38:30.000,291,11018199,13525,0,1729204709,12981.913780979994,51.03069594000408,53479.428240960005 2024-10-17,22:38:31.000,291,11018254,13125,0,1729204710,12981.94072621999,50.98135203000129,53479.45618944 2024-10-17,22:38:32.000,291,11018197,13565,0,1729204711,12981.927253599999,51.016597679998085,53479.51907352001 2024-10-17,22:38:33.000,291,11018216,13285,0,1729204712,12981.994616699994,51.080039849999594,53479.50509928 2024-10-17,22:38:34.000,291,11018206,13285,0,1729204713,12981.96767146,51.072990720000234,53479.5120864 2024-10-17,22:38:35.000,291,11018201,13445,0,1729204714,12981.96767146,51.09413810999831,53479.46317656 2024-10-17,22:38:36.000,291,11018203,13445,0,1729204715,12981.96767146,51.122334630003024,53479.379331120006 2024-10-17,22:38:37.000,291,11018240,13485,0,1729204716,12981.98788039,51.17167853999854,53479.41426672 2024-10-17,22:38:38.000,291,11018192,13005,0,1729204717,12982.06871611,51.16462940999918,53479.42125384001 2024-10-17,22:38:39.000,291,11018173,13085,0,1729204718,12982.10239765999,51.1434820200011,53479.48413792 2024-10-17,22:38:40.000,291,11018182,12925,0,1729204719,12982.08218872999,51.15053115000046,53479.43522808 2024-10-17,22:38:41.000,291,11018256,13325,0,1729204720,12982.08218872999,51.17167853999854,53479.45618944 2024-10-17,22:38:42.000,291,11018206,13325,0,1729204721,12982.06871611,51.15053115000046,53479.44920232001 2024-10-17,22:38:43.000,291,11018149,13205,0,1729204722,12982.10913397,51.15758027999982,53479.40029248001 2024-10-17,22:38:44.000,291,11018181,13445,0,1729204723,12982.14955183,51.122334630003024,53479.4422152 2024-10-17,22:38:45.000,291,11018210,13285,0,1729204724,12982.136079209995,51.12938376000238,53479.39330536 2024-10-17,22:38:46.000,291,11018169,13245,0,1729204725,12982.10239765999,51.12938376000238,53479.477150800005 2024-10-17,22:38:47.000,291,11018193,13165,0,1729204726,12982.14955183,51.115285500003665,53479.428240960005 2024-10-17,22:38:48.000,291,11018233,13285,0,1729204727,12982.06197979999,51.072990720000234,53479.407279600004 2024-10-17,22:38:49.000,291,11018117,13125,0,1729204728,12982.06871611,51.08708897999895,53479.379331120006 2024-10-17,22:38:50.000,291,11018187,13125,0,1729204729,12982.04850718,51.0447942000028,53479.4422152 2024-10-17,22:38:51.000,291,11018180,13285,0,1729204730,12982.055243489995,51.058892460001516,53479.407279600004 2024-10-17,22:38:52.000,291,11018138,13285,0,1729204731,12982.055243489995,51.02364681000472,53479.43522808 2024-10-17,22:38:53.000,291,11018221,13445,0,1729204732,12982.04177086999,51.03069594000408,53479.358369760004 2024-10-17,22:38:54.000,291,11018192,13045,0,1729204733,12982.014825629994,51.072990720000234,53479.428240960005 2024-10-17,22:38:55.000,291,11018165,13285,0,1729204734,12982.014825629994,51.072990720000234,53479.39330536 2024-10-17,22:38:56.000,291,11018213,13045,0,1729204735,12982.014825629994,51.08708897999895,53479.428240960005 2024-10-17,22:38:57.000,291,11018212,13285,0,1729204736,12981.994616699994,51.13643289000174,53479.41426672 2024-10-17,22:38:58.000,291,11018137,13085,0,1729204737,12981.98788039,51.1434820200011,53479.38631824 2024-10-17,22:38:59.000,291,11018206,13085,0,1729204738,12981.98114407999,51.15758027999982,53479.38631824 2024-10-17,22:39:00.000,291,11018133,13285,0,1729204739,12981.98788039,51.15053115000046,53479.34439552 2024-10-17,22:39:01.000,291,11018200,13445,0,1729204740,12982.02829825,51.15758027999982,53479.37234400001 2024-10-17,22:39:02.000,291,11018186,13205,0,1729204741,12981.98114407999,51.15053115000046,53479.42125384001 2024-10-17,22:39:03.000,291,11018185,13285,0,1729204742,12981.96767146,51.17167853999854,53479.41426672 2024-10-17,22:39:04.000,291,11018157,13445,0,1729204743,12981.96767146,51.19987506000325,53479.407279600004 2024-10-17,22:39:05.000,291,11018203,13205,0,1729204744,12981.96093514999,51.22807158000069,53479.39330536 2024-10-17,22:39:06.000,291,11018220,13085,0,1729204745,12981.98114407999,51.23512071000005,53479.379331120006 2024-10-17,22:39:07.000,291,11018163,13405,0,1729204746,12981.98788039,51.20692419000261,53479.379331120006 2024-10-17,22:39:08.000,291,11018175,13165,0,1729204747,12981.994616699994,51.22102245000133,53479.32343416 2024-10-17,22:39:09.000,291,11018171,13245,0,1729204748,12982.014825629994,51.249218969998765,53479.2675372 2024-10-17,22:39:10.000,291,11018151,13285,0,1729204749,12982.02156193999,51.27036636000412,53479.31644704 2024-10-17,22:39:11.000,291,11018167,13365,0,1729204750,12982.00808932,51.27036636000412,53479.28849856 2024-10-17,22:39:12.000,291,11018170,13285,0,1729204751,12982.02829825,51.291513750002196,53479.28849856 2024-10-17,22:39:13.000,291,11018201,13125,0,1729204752,12982.00135300999,51.305612010000914,53479.28151144001 2024-10-17,22:39:14.000,291,11018176,13125,0,1729204753,12982.02829825,51.31971026999963,53479.27452432 2024-10-17,22:39:15.000,291,11018161,13085,0,1729204754,12982.06197979999,51.33380852999835,53479.28849856 2024-10-17,22:39:16.000,291,11018179,13165,0,1729204755,12982.075452419995,51.354955920003704,53479.24657584 2024-10-17,22:39:17.000,291,11018214,13125,0,1729204756,12982.12260658999,51.347906790004345,53479.27452432 2024-10-17,22:39:18.000,291,11018143,13405,0,1729204757,12982.08218872999,51.38315244000114,53479.2675372 2024-10-17,22:39:19.000,291,11018165,13245,0,1729204758,12982.08892504,51.36905418000242,53479.211640240006 2024-10-17,22:39:20.000,291,11018154,13285,0,1729204759,12982.08218872999,51.37610331000178,53479.27452432 2024-10-17,22:39:21.000,291,11018168,13245,0,1729204760,12982.14281551999,51.33380852999835,53479.2675372 2024-10-17,22:39:22.000,291,11018214,13285,0,1729204761,12982.20344230999,51.39725069999986,53479.28849856 2024-10-17,22:39:23.000,291,11018148,13165,0,1729204762,12982.176497069995,51.39725069999986,53479.27452432 2024-10-17,22:39:24.000,291,11018192,13485,0,1729204763,12982.18996969,51.44659461000265,53479.28151144001 2024-10-17,22:39:25.000,291,11018170,13205,0,1729204764,12982.24386016999,51.46069287000137,53479.2675372 2024-10-17,22:39:26.000,291,11018199,13085,0,1729204765,12982.24386016999,51.418398089997936,53479.2675372 2024-10-17,22:39:27.000,291,11018150,13285,0,1729204766,12982.37185006,51.45364374000201,53479.21862736 2024-10-17,22:39:28.000,291,11018146,13165,0,1729204767,12982.398795299996,51.467742000000726,53479.239588720004 2024-10-17,22:39:29.000,291,11018145,13285,0,1729204768,12982.385322679991,51.474791130000085,53479.27452432 2024-10-17,22:39:30.000,291,11018148,13245,0,1729204769,12982.419004229996,51.4888893899988,53479.24657584 2024-10-17,22:39:31.000,291,11018152,13325,0,1729204770,12982.459422089996,51.44659461000265,53479.23260160001 2024-10-17,22:39:32.000,291,11018194,13165,0,1729204771,12982.513312570001,51.517085910003516,53479.21862736 2024-10-17,22:39:33.000,291,11018170,13405,0,1729204772,12982.560466739997,51.49593851999816,53479.239588720004 2024-10-17,22:39:34.000,291,11018237,13525,0,1729204773,12982.594148290002,51.5029876500048,53479.29548568 2024-10-17,22:39:35.000,291,11018206,13005,0,1729204774,12982.621093529997,51.517085910003516,53479.260550080005 2024-10-17,22:39:36.000,291,11018144,13245,0,1729204775,12982.708665559992,51.51003678000416,53479.27452432 2024-10-17,22:39:37.000,291,11018190,13325,0,1729204776,12982.776028660002,51.49593851999816,53479.23260160001 2024-10-17,22:39:38.000,291,11018202,13165,0,1729204777,12982.816446520003,51.49593851999816,53479.24657584 2024-10-17,22:39:39.000,291,11018227,13325,0,1729204778,12982.863600689998,51.45364374000201,53479.28151144001 2024-10-17,22:39:40.000,291,11018182,13045,0,1729204779,12982.930963789993,51.46069287000137,53479.260550080005 2024-10-17,22:39:41.000,291,11018143,13285,0,1729204780,12982.951172719993,51.41134895999858,53479.28151144001 2024-10-17,22:39:42.000,291,11018174,13205,0,1729204781,12983.011799509994,51.43249635000393,53479.27452432 2024-10-17,22:39:43.000,291,11018208,13245,0,1729204782,12983.079162609989,51.40429982999922,53479.2675372 2024-10-17,22:39:44.000,291,11018155,13325,0,1729204783,12983.133053089994,51.43954548000329,53479.28151144001 2024-10-17,22:39:45.000,291,11018218,12965,0,1729204784,12983.22062511999,51.41134895999858,53479.27452432 2024-10-17,22:39:46.000,291,11018216,13365,0,1729204785,12983.2071525,51.37610331000178,53479.30247280001 2024-10-17,22:39:47.000,291,11018187,13045,0,1729204786,12983.22062511999,51.354955920003704,53479.28151144001 2024-10-17,22:39:48.000,291,11018174,13285,0,1729204787,12983.30146083999,51.347906790004345,53479.358369760004 2024-10-17,22:39:49.000,291,11018192,13205,0,1729204788,12983.355351319995,51.31971026999963,53479.36535688 2024-10-17,22:39:50.000,291,11018200,13165,0,1729204789,12983.38229655999,51.354955920003704,53479.32343416 2024-10-17,22:39:51.000,291,11018189,13165,0,1729204790,12983.48334120999,51.31971026999963,53479.35138264001 2024-10-17,22:39:52.000,291,11018239,13445,0,1729204791,12983.564176929991,51.347906790004345,53479.36535688 2024-10-17,22:39:53.000,291,11018239,12765,0,1729204792,12983.55070431,51.28446462000284,53479.41426672 2024-10-17,22:39:54.000,291,11018208,13325,0,1729204793,12983.55070431,51.27036636000412,53479.407279600004 2024-10-17,22:39:55.000,291,11018192,13365,0,1729204794,12983.618067409996,51.28446462000284,53479.45618944 2024-10-17,22:39:56.000,291,11018216,13325,0,1729204795,12983.671957890001,51.242169839999406,53479.4422152 2024-10-17,22:39:57.000,291,11018220,13245,0,1729204796,12983.705639439992,51.23512071000005,53479.5120864 2024-10-17,22:39:58.000,291,11018190,13165,0,1729204797,12983.732584680001,51.242169839999406,53479.477150800005 2024-10-17,22:39:59.000,291,11018244,13365,0,1729204798,12983.766266229992,51.19282593000389,53479.53304776 2024-10-17,22:40:00.000,291,11018199,13165,0,1729204799,12983.853838260002,51.18577680000453,53479.55400912 2024-10-17,22:40:01.000,291,11018243,13285,0,1729204800,12983.853838260002,51.19282593000389,53479.51907352001 2024-10-17,22:40:02.000,291,11018154,13365,0,1729204801,12983.880783499997,51.17167853999854,53479.547022000006 2024-10-17,22:40:03.000,291,11018235,13285,0,1729204802,12983.927937669992,51.122334630003024,53479.56798336001 2024-10-17,22:40:04.000,291,11018226,13405,0,1729204803,12983.968355529993,51.13643289000174,53479.574970480004 2024-10-17,22:40:05.000,291,11018228,13245,0,1729204804,12983.975091840002,51.15758027999982,53479.56099624 2024-10-17,22:40:06.000,291,11018224,13325,0,1729204805,12984.008773389993,51.115285500003665,53479.595931840006 2024-10-17,22:40:07.000,291,11018164,13165,0,1729204806,12984.035718630003,51.108236370004306,53479.56798336001 2024-10-17,22:40:08.000,291,11018204,13285,0,1729204807,12984.069400179993,51.108236370004306,53479.6518288 2024-10-17,22:40:09.000,291,11018220,12965,0,1729204808,12984.069400179993,51.08708897999895,53479.62388032 2024-10-17,22:40:10.000,291,11018181,13325,0,1729204809,12984.116554349988,51.058892460001516,53479.63086744 2024-10-17,22:40:11.000,291,11018192,13165,0,1729204810,12984.136763279988,51.08708897999895,53479.67279016 2024-10-17,22:40:12.000,291,11018200,13125,0,1729204811,12984.150235899993,51.08708897999895,53479.72868712 2024-10-17,22:40:13.000,291,11018207,13245,0,1729204812,12984.177181139989,51.108236370004306,53479.6518288 2024-10-17,22:40:14.000,291,11018243,13165,0,1729204813,12984.210862689994,51.122334630003024,53479.67977728 2024-10-17,22:40:15.000,291,11018206,13405,0,1729204814,12984.278225789989,51.122334630003024,53479.763622720006 2024-10-17,22:40:16.000,291,11018160,13005,0,1729204815,12984.271489479994,51.12938376000238,53479.742661360004 2024-10-17,22:40:17.000,291,11018206,13285,0,1729204816,12984.298434719989,51.17167853999854,53479.7217 2024-10-17,22:40:18.000,291,11018159,13125,0,1729204817,12984.311907339994,51.19282593000389,53479.67977728 2024-10-17,22:40:19.000,291,11018174,13285,0,1729204818,12984.345588889999,51.23512071000005,53479.7217 2024-10-17,22:40:20.000,291,11018162,13165,0,1729204819,12984.41968829999,51.26331723000476,53479.77060984 2024-10-17,22:40:21.000,291,11018219,12925,0,1729204820,12984.433160919994,51.28446462000284,53479.763622720006 2024-10-17,22:40:22.000,291,11018164,13085,0,1729204821,12984.46010615999,51.31971026999963,53479.72868712 2024-10-17,22:40:23.000,291,11018214,13245,0,1729204822,12984.48031508999,51.37610331000178,53479.742661360004 2024-10-17,22:40:24.000,291,11018222,13205,0,1729204823,12984.574623429995,51.40429982999922,53479.80554544001 2024-10-17,22:40:25.000,291,11018226,13165,0,1729204824,12984.574623429995,51.37610331000178,53479.812532560005 2024-10-17,22:40:26.000,291,11018210,13285,0,1729204825,12984.60830498,51.40429982999922,53479.84048104 2024-10-17,22:40:27.000,291,11018152,13045,0,1729204826,12984.64872284,51.42544722000457,53479.84746816 2024-10-17,22:40:28.000,291,11018159,13325,0,1729204827,12984.64872284,51.43249635000393,53479.84746816 2024-10-17,22:40:29.000,291,11018208,13165,0,1729204828,12984.66893177,51.418398089997936,53479.910352240004 2024-10-17,22:40:30.000,291,11018207,13125,0,1729204829,12984.66219545999,51.44659461000265,53479.8265068 2024-10-17,22:40:31.000,291,11018183,13205,0,1729204830,12984.635250219995,51.481840259999444,53479.86842952 2024-10-17,22:40:32.000,291,11018158,13165,0,1729204831,12984.675668079995,51.45364374000201,53479.90336512001 2024-10-17,22:40:33.000,291,11018173,13045,0,1729204832,12984.6891407,51.3902015700005,53479.93830072 2024-10-17,22:40:34.000,291,11018200,13045,0,1729204833,12984.70934963,51.40429982999922,53479.910352240004 2024-10-17,22:40:35.000,291,11018184,13165,0,1729204834,12984.72955856,51.38315244000114,53479.91733936 2024-10-17,22:40:36.000,291,11018241,13205,0,1729204835,12984.736294869996,51.36905418000242,53479.91733936 2024-10-17,22:40:37.000,291,11018154,13125,0,1729204836,12984.716085939996,51.37610331000178,53479.93830072 2024-10-17,22:40:38.000,291,11018223,12925,0,1729204837,12984.72955856,51.36905418000242,53479.91733936 2024-10-17,22:40:39.000,291,11018183,13205,0,1729204838,12984.72955856,51.36905418000242,53480.00118480001 2024-10-17,22:40:40.000,291,11018149,13285,0,1729204839,12984.776712729996,51.36905418000242,53479.896378 2024-10-17,22:40:41.000,291,11018199,13205,0,1729204840,12984.79018535,51.38315244000114,53479.98721056 2024-10-17,22:40:42.000,291,11018189,13205,0,1729204841,12984.83060321,51.36200505000306,53479.9662492 2024-10-17,22:40:43.000,291,11018158,13125,0,1729204842,12984.850812140001,51.39725069999986,53480.00118480001 2024-10-17,22:40:44.000,291,11018165,13165,0,1729204843,12984.891230000001,51.37610331000178,53480.01515904 2024-10-17,22:40:45.000,291,11018145,13165,0,1729204844,12984.918175239996,51.38315244000114,53480.00118480001 2024-10-17,22:40:46.000,291,11018148,13045,0,1729204845,12984.945120479992,51.36200505000306,53479.97323632001 2024-10-17,22:40:47.000,291,11018224,13245,0,1729204846,12984.965329409992,51.347906790004345,53479.94528784 2024-10-17,22:40:48.000,291,11018173,13205,0,1729204847,12984.972065720001,51.33380852999835,53480.02214616001 2024-10-17,22:40:49.000,291,11018125,13445,0,1729204848,12985.025956199992,51.354955920003704,53480.04310752001 2024-10-17,22:40:50.000,291,11018131,13285,0,1729204849,12985.032692510002,51.354955920003704,53480.01515904 2024-10-17,22:40:51.000,291,11018174,13285,0,1729204850,12985.066374059992,51.36200505000306,53480.05708176 2024-10-17,22:40:52.000,291,11018155,13365,0,1729204851,12985.113528230002,51.32675939999899,53480.07105600001 2024-10-17,22:40:53.000,291,11018159,13365,0,1729204852,12985.180891329997,51.347906790004345,53480.09201736001 2024-10-17,22:40:54.000,291,11018131,13285,0,1729204853,12985.167418709992,51.298562880001555,53480.050094640006 2024-10-17,22:40:55.000,291,11018167,13285,0,1729204854,12985.187627639993,51.291513750002196,53480.0361204 2024-10-17,22:40:56.000,291,11018130,13005,0,1729204855,12985.207836569993,51.256268099998124,53480.16188856 2024-10-17,22:40:57.000,291,11018117,13245,0,1729204856,12985.254990740003,51.242169839999406,53480.050094640006 2024-10-17,22:40:58.000,291,11018133,13085,0,1729204857,12985.261727049998,51.26331723000476,53480.078043120004 2024-10-17,22:40:59.000,291,11018155,13605,0,1729204858,12985.295408599988,51.19282593000389,53480.1059916 2024-10-17,22:41:00.000,291,11018123,13205,0,1729204859,12985.322353839998,51.19987506000325,53480.11996584001 2024-10-17,22:41:01.000,291,11018190,13525,0,1729204860,12985.329090149993,51.20692419000261,53480.16887568001 2024-10-17,22:41:02.000,291,11018192,13365,0,1729204861,12985.329090149993,51.18577680000453,53480.18983704001 2024-10-17,22:41:03.000,291,11018116,13365,0,1729204862,12985.329090149993,51.18577680000453,53480.18284992 2024-10-17,22:41:04.000,291,11018138,12885,0,1729204863,12985.376244319988,51.15758027999982,53480.18983704001 2024-10-17,22:41:05.000,291,11018207,13165,0,1729204864,12985.423398489998,51.15053115000046,53480.25970824001 2024-10-17,22:41:06.000,291,11018181,13245,0,1729204865,12985.362771699998,51.122334630003024,53480.22477264 2024-10-17,22:41:07.000,291,11018119,13365,0,1729204866,12985.369508009993,51.12938376000238,53480.2806696 2024-10-17,22:41:08.000,291,11018167,13245,0,1729204867,12985.396453249989,51.065941590000875,53480.315605200005 2024-10-17,22:41:09.000,291,11018131,13085,0,1729204868,12985.389716939993,51.065941590000875,53480.25272112 2024-10-17,22:41:10.000,291,11018176,13045,0,1729204869,12985.409925869993,51.065941590000875,53480.266695360006 2024-10-17,22:41:11.000,291,11018185,13125,0,1729204870,12985.443607419998,51.080039849999594,53480.30861808001 2024-10-17,22:41:12.000,291,11018239,13285,0,1729204871,12985.490761589994,51.03774507000344,53480.35752792001 2024-10-17,22:41:13.000,291,11018194,13005,0,1729204872,12985.517706829989,51.02364681000472,53480.39246352 2024-10-17,22:41:14.000,291,11018198,12805,0,1729204873,12985.53791575999,50.99545029000001,53480.39945064 2024-10-17,22:41:15.000,291,11018169,13245,0,1729204874,12985.551388379994,50.98135203000129,53480.413424880004 2024-10-17,22:41:16.000,291,11018190,13325,0,1729204875,12985.605278859999,50.96020464000321,53480.413424880004 2024-10-17,22:41:17.000,291,11018187,13005,0,1729204876,12985.632224099994,51.03069594000408,53480.420412 2024-10-17,22:41:18.000,291,11018174,13285,0,1729204877,12985.672641959995,50.98840116000065,53480.37848928001 2024-10-17,22:41:19.000,291,11018162,13045,0,1729204878,12985.652433029994,50.98840116000065,53480.45534760001 2024-10-17,22:41:20.000,291,11018184,13445,0,1729204879,12985.76021398999,50.98135203000129,53480.45534760001 2024-10-17,22:41:21.000,291,11018165,13125,0,1729204880,12985.76021398999,51.016597679998085,53480.46233472 2024-10-17,22:41:22.000,291,11018185,13085,0,1729204881,12985.793895539995,50.98135203000129,53480.51124456 2024-10-17,22:41:23.000,291,11018157,13205,0,1729204882,12985.84778602,50.95315551000385,53480.57412864001 2024-10-17,22:41:24.000,291,11018164,13205,0,1729204883,12985.88820388,50.98840116000065,53480.5601544 2024-10-17,22:41:25.000,291,11018161,13085,0,1729204884,12985.92862174,50.98135203000129,53480.602077120006 2024-10-17,22:41:26.000,291,11018148,13285,0,1729204885,12985.90167649999,51.009548549998726,53480.64399984001 2024-10-17,22:41:27.000,291,11018173,13205,0,1729204886,12985.92188542999,50.98135203000129,53480.60906424 2024-10-17,22:41:28.000,291,11018180,13205,0,1729204887,12985.9690396,50.97430290000193,53480.65797408 2024-10-17,22:41:29.000,291,11018164,13045,0,1729204888,12985.995984839996,50.98135203000129,53480.6649612 2024-10-17,22:41:30.000,291,11018155,13325,0,1729204889,12986.056611629996,50.98840116000065,53480.61605136 2024-10-17,22:41:31.000,291,11018177,13125,0,1729204890,12986.070084250001,50.93905724999786,53480.71387104001 2024-10-17,22:41:32.000,291,11018157,12925,0,1729204891,12986.123974729991,50.91086073000042,53480.69290968001 2024-10-17,22:41:33.000,291,11018140,13205,0,1729204892,12986.150919970001,50.946106380004494,53480.69290968001 2024-10-17,22:41:34.000,291,11018174,13005,0,1729204893,12986.144183659992,50.87561508000363,53480.79072936001 2024-10-17,22:41:35.000,291,11018188,13365,0,1729204894,12986.171128900001,50.833320300000196,53480.748806640004 2024-10-17,22:41:36.000,291,11018217,13245,0,1729204895,12986.198074139997,50.82627117000084,53480.75579376 2024-10-17,22:41:37.000,291,11018241,13125,0,1729204896,12986.218283069997,50.833320300000196,53480.818677840005 2024-10-17,22:41:38.000,291,11018222,13005,0,1729204897,12986.238491999997,50.81922204000148,53480.79072936001 2024-10-17,22:41:39.000,291,11018181,13085,0,1729204898,12986.258700929997,50.82627117000084,53480.79771648 2024-10-17,22:41:40.000,291,11018202,13245,0,1729204899,12986.292382480002,50.82627117000084,53480.83265208 2024-10-17,22:41:41.000,291,11018232,13005,0,1729204900,12986.346272959992,50.81217291000212,53480.867587680004 2024-10-17,22:41:42.000,291,11018215,13125,0,1729204901,12986.346272959992,50.81217291000212,53480.916497520004 2024-10-17,22:41:43.000,291,11018180,13325,0,1729204902,12986.285646169992,50.847418559998914,53480.95143312 2024-10-17,22:41:44.000,291,11018199,13085,0,1729204903,12986.312591410002,50.79102552000404,53480.97938160001 2024-10-17,22:41:45.000,291,11018260,13365,0,1729204904,12986.312591410002,50.79102552000404,53481.00733008001 2024-10-17,22:41:46.000,291,11018155,12965,0,1729204905,12986.353009270002,50.77692725999805,53481.02130432 2024-10-17,22:41:47.000,291,11018246,13285,0,1729204906,12986.339536649997,50.74873074000061,53481.04226568 2024-10-17,22:41:48.000,291,11018187,13325,0,1729204907,12986.366481889992,50.78397639000468,53481.11213688 2024-10-17,22:41:49.000,291,11018247,13285,0,1729204908,12986.339536649997,50.7980746500034,53481.13309824 2024-10-17,22:41:50.000,291,11018177,13245,0,1729204909,12986.353009270002,50.75577986999997,53481.13309824 2024-10-17,22:41:51.000,291,11018186,13285,0,1729204910,12986.305855099992,50.7980746500034,53481.16104672 2024-10-17,22:41:52.000,291,11018139,13405,0,1729204911,12986.353009270002,50.7980746500034,53481.18200808 2024-10-17,22:41:53.000,291,11018182,13485,0,1729204912,12986.353009270002,50.81922204000148,53481.12611112001 2024-10-17,22:41:54.000,291,11018264,13285,0,1729204913,12986.366481889992,50.840369429999555,53481.14008536 2024-10-17,22:41:55.000,291,11018210,13205,0,1729204914,12986.353009270002,50.81922204000148,53481.19598232001 2024-10-17,22:41:56.000,291,11018215,13405,0,1729204915,12986.393427130002,50.85446768999827,53481.14008536 2024-10-17,22:41:57.000,291,11018233,13165,0,1729204916,12986.393427130002,50.896762470001704,53481.16104672 2024-10-17,22:41:58.000,291,11018208,13325,0,1729204917,12986.366481889992,50.90381160000106,53481.23790504 2024-10-17,22:41:59.000,291,11018253,13525,0,1729204918,12986.366481889992,50.889713340002345,53481.23091792 2024-10-17,22:42:00.000,291,11018253,13085,0,1729204919,12986.373218200002,50.85446768999827,53481.26585352001 2024-10-17,22:42:01.000,291,11018175,13085,0,1729204920,12986.406899749993,50.87561508000363,53481.31476336001 2024-10-17,22:42:02.000,291,11018201,13205,0,1729204921,12986.447317609993,50.91086073000042,53481.223930800006 2024-10-17,22:42:03.000,291,11018272,13165,0,1729204922,12986.413636060002,50.85446768999827,53481.27982776 2024-10-17,22:42:04.000,291,11018240,13285,0,1729204923,12986.427108679993,50.86151682000491,53481.30777624 2024-10-17,22:42:05.000,291,11018193,13325,0,1729204924,12986.393427130002,50.81922204000148,53481.321750480005 2024-10-17,22:42:06.000,291,11018268,13485,0,1729204925,12986.440581299998,50.80512378000276,53481.31476336001 2024-10-17,22:42:07.000,291,11018188,13125,0,1729204926,12986.440581299998,50.7980746500034,53481.36367320001 2024-10-17,22:42:08.000,291,11018237,13285,0,1729204927,12986.433844990002,50.76282899999933,53481.35668608 2024-10-17,22:42:09.000,291,11018225,13125,0,1729204928,12986.487735469993,50.76987812999869,53481.30777624 2024-10-17,22:42:10.000,291,11018190,13205,0,1729204929,12986.541625949998,50.80512378000276,53481.3287376 2024-10-17,22:42:11.000,291,11018239,13005,0,1729204930,12986.568571189993,50.77692725999805,53481.3287376 2024-10-17,22:42:12.000,291,11018132,13365,0,1729204931,12986.575307499988,50.74168161000125,53481.2588664 2024-10-17,22:42:13.000,291,11018197,13325,0,1729204932,12986.582043809998,50.75577986999997,53481.370660320004 2024-10-17,22:42:14.000,291,11018214,13445,0,1729204933,12986.568571189993,50.72758335000253,53481.35668608 2024-10-17,22:42:15.000,291,11018233,13045,0,1729204934,12986.602252739998,50.72758335000253,53481.33572472 2024-10-17,22:42:16.000,291,11018177,12965,0,1729204935,12986.676352149989,50.73463248000189,53481.27982776 2024-10-17,22:42:17.000,291,11018163,12925,0,1729204936,12986.635934289989,50.6852885699991,53481.30777624 2024-10-17,22:42:18.000,291,11018180,13365,0,1729204937,12986.649406909994,50.69233769999846,53481.35668608 2024-10-17,22:42:19.000,291,11018224,13285,0,1729204938,12986.683088459999,50.657092050001665,53481.40559592 2024-10-17,22:42:20.000,291,11018248,13165,0,1729204939,12986.689824769994,50.62184640000487,53481.34969896 2024-10-17,22:42:21.000,291,11018189,13085,0,1729204940,12986.669615839994,50.62889553000423,53481.37764744 2024-10-17,22:42:22.000,291,11018155,12925,0,1729204941,12986.710033699994,50.63594466000359,53481.440531520006 2024-10-17,22:42:23.000,291,11018238,13085,0,1729204942,12986.703297389999,50.57250249000208,53481.41258304001 2024-10-17,22:42:24.000,291,11018199,13445,0,1729204943,12986.716770009989,50.59364988000016,53481.42655728 2024-10-17,22:42:25.000,291,11018177,13205,0,1729204944,12986.743715249999,50.55840423000336,53481.40559592 2024-10-17,22:42:26.000,291,11018210,13205,0,1729204945,12986.77739679999,50.52315857999929,53481.419570160004 2024-10-17,22:42:27.000,291,11018163,13365,0,1729204946,12986.85823251999,50.49496206000185,53481.419570160004 2024-10-17,22:42:28.000,291,11018167,13125,0,1729204947,12986.8447599,50.49496206000185,53481.37764744 2024-10-17,22:42:29.000,291,11018229,13405,0,1729204948,12986.86496883,50.50201119000121,53481.42655728 2024-10-17,22:42:30.000,291,11018192,13365,0,1729204949,12986.912122999995,50.49496206000185,53481.45450576 2024-10-17,22:42:31.000,291,11018191,13085,0,1729204950,12986.92559562,50.49496206000185,53481.36367320001 2024-10-17,22:42:32.000,291,11018180,13125,0,1729204951,12986.99969502999,50.480863800003135,53481.42655728 2024-10-17,22:42:33.000,291,11018205,13165,0,1729204952,12987.033376579995,50.480863800003135,53481.45450576 2024-10-17,22:42:34.000,291,11018232,13045,0,1729204953,12987.073794439995,50.46676554000442,53481.40559592 2024-10-17,22:42:35.000,291,11018255,13445,0,1729204954,12987.10747599,50.45971640999778,53481.43354440001 2024-10-17,22:42:36.000,291,11018210,13245,0,1729204955,12987.14789385,50.487912930002494,53481.43354440001 2024-10-17,22:42:37.000,291,11018234,13365,0,1729204956,12987.195048019996,50.438569019999704,53481.47546712 2024-10-17,22:42:38.000,291,11018218,13005,0,1729204957,12987.20852064,50.480863800003135,53481.5034156 2024-10-17,22:42:39.000,291,11018254,13325,0,1729204958,12987.26914743,50.45266727999842,53481.46848 2024-10-17,22:42:40.000,291,11018239,13285,0,1729204959,12987.349983150001,50.45971640999778,53481.46848 2024-10-17,22:42:41.000,291,11018225,13285,0,1729204960,12987.336510529996,50.41037250000227,53481.5034156 2024-10-17,22:42:42.000,291,11018201,13245,0,1729204961,12987.410609940001,50.40332337000291,53481.43354440001 2024-10-17,22:42:43.000,291,11018212,13085,0,1729204962,12987.451027800002,50.40332337000291,53481.52437696 2024-10-17,22:42:44.000,291,11018198,13085,0,1729204963,12987.504918279992,50.36102858999948,53481.54533832 2024-10-17,22:42:45.000,291,11018237,13325,0,1729204964,12987.511654590002,50.38922511000419,53481.59424816 2024-10-17,22:42:46.000,291,11018234,13365,0,1729204965,12987.579017689997,50.35397946000012,53481.643158 2024-10-17,22:42:47.000,291,11018179,13085,0,1729204966,12987.579017689997,50.32578294000268,53481.587261040004 2024-10-17,22:42:48.000,291,11018217,13165,0,1729204967,12987.659853409998,50.28348815999925,53481.559312560006 2024-10-17,22:42:49.000,291,11018172,13325,0,1729204968,12987.680062339998,50.304635550004605,53481.60123528001 2024-10-17,22:42:50.000,291,11018210,13285,0,1729204969,12987.720480199998,50.26938990000053,53481.55232544001 2024-10-17,22:42:51.000,291,11018294,13245,0,1729204970,12987.727216509993,50.29758641999797,53481.62219664 2024-10-17,22:42:52.000,291,11018192,13125,0,1729204971,12987.767634369993,50.28348815999925,53481.67110648 2024-10-17,22:42:53.000,291,11018261,13125,0,1729204972,12987.808052229993,50.26938990000053,53481.66411936 2024-10-17,22:42:54.000,291,11018197,13525,0,1729204973,12987.834997469989,50.28348815999925,53481.66411936 2024-10-17,22:42:55.000,291,11018186,13285,0,1729204974,12987.922569499999,50.248242510002456,53481.66411936 2024-10-17,22:42:56.000,291,11018166,13045,0,1729204975,12987.929305809994,50.255291640001815,53481.69905496001 2024-10-17,22:42:57.000,291,11018230,13245,0,1729204976,12987.922569499999,50.29758641999797,53481.67809360001 2024-10-17,22:42:58.000,291,11018191,13005,0,1729204977,12987.942778429999,50.248242510002456,53481.67110648 2024-10-17,22:42:59.000,291,11018259,13365,0,1729204978,12988.01687783999,50.248242510002456,53481.7130292 2024-10-17,22:43:00.000,291,11018199,13285,0,1729204979,12988.030350459994,50.255291640001815,53481.65014512001 2024-10-17,22:43:01.000,291,11018247,13365,0,1729204980,12988.070768319994,50.29758641999797,53481.706042080004 2024-10-17,22:43:02.000,291,11018161,13285,0,1729204981,12988.06403201,50.311684680003964,53481.74097768 2024-10-17,22:43:03.000,291,11018213,13405,0,1729204982,12988.09771355999,50.31873381000332,53481.7829004 2024-10-17,22:43:04.000,291,11018213,13285,0,1729204983,12988.1246588,50.31873381000332,53481.79687464001 2024-10-17,22:43:05.000,291,11018180,13285,0,1729204984,12988.15834034999,50.34693033000076,53481.80386176 2024-10-17,22:43:06.000,291,11018211,13365,0,1729204985,12988.15834034999,50.31873381000332,53481.74097768 2024-10-17,22:43:07.000,291,11018204,13285,0,1729204986,12988.192021899995,50.36807771999884,53481.754951920004 2024-10-17,22:43:08.000,291,11018218,12965,0,1729204987,12988.212230829995,50.41742163000163,53481.76892616001 2024-10-17,22:43:09.000,291,11018206,12925,0,1729204988,12988.23917606999,50.431519890000345,53481.78988752 2024-10-17,22:43:10.000,291,11018172,13325,0,1729204989,12988.252648689995,50.41742163000163,53481.74796480001 2024-10-17,22:43:11.000,291,11018195,13245,0,1729204990,12988.25938499999,50.44561814999906,53481.775913280006 2024-10-17,22:43:12.000,291,11018160,13085,0,1729204991,12988.28633024,50.431519890000345,53481.754951920004 2024-10-17,22:43:13.000,291,11018204,13285,0,1729204992,12988.27959392999,50.45266727999842,53481.81084888 2024-10-17,22:43:14.000,291,11018223,13165,0,1729204993,12988.26612131,50.424470760000986,53481.72001632001 2024-10-17,22:43:15.000,291,11018210,13365,0,1729204994,12988.333484409995,50.45266727999842,53481.78988752 2024-10-17,22:43:16.000,291,11018194,13205,0,1729204995,12988.394111199996,50.46676554000442,53481.754951920004 2024-10-17,22:43:17.000,291,11018229,13245,0,1729204996,12988.434529059996,50.473814670003776,53481.81084888 2024-10-17,22:43:18.000,291,11018161,13165,0,1729204997,12988.40758382,50.431519890000345,53481.7829004 2024-10-17,22:43:19.000,291,11018176,12925,0,1729204998,12988.481683229991,50.424470760000986,53481.76193904 2024-10-17,22:43:20.000,291,11018189,13245,0,1729204999,12988.44800168,50.40332337000291,53481.7829004 2024-10-17,22:43:21.000,291,11018226,13165,0,1729205000,12988.508628470001,50.38922511000419,53481.7829004 2024-10-17,22:43:22.000,291,11018237,13285,0,1729205001,12988.48841954,50.34693033000076,53481.74097768 2024-10-17,22:43:23.000,291,11018183,13205,0,1729205002,12988.555782639996,50.3398812000014,53481.74097768 2024-10-17,22:43:24.000,291,11018177,13605,0,1729205003,12988.535573709996,50.29053728999861,53481.79687464001 2024-10-17,22:43:25.000,291,11018240,13245,0,1729205004,12988.562518949991,50.22709512000438,53481.78988752 2024-10-17,22:43:26.000,291,11018197,12845,0,1729205005,12988.555782639996,50.205947729999025,53481.78988752 2024-10-17,22:43:27.000,291,11018211,13365,0,1729205006,12988.528837400001,50.19184947000031,53481.88770720001 2024-10-17,22:43:28.000,291,11018186,13125,0,1729205007,12988.582727879992,50.16365295000287,53481.90866856 2024-10-17,22:43:29.000,291,11018205,13325,0,1729205008,12988.569255260001,50.079063390003284,53481.83181024 2024-10-17,22:43:30.000,291,11018239,12925,0,1729205009,12988.515364779996,50.086112520002644,53481.83181024 2024-10-17,22:43:31.000,291,11018153,13285,0,1729205010,12988.562518949991,50.05791599999793,53481.88072008 2024-10-17,22:43:32.000,291,11018182,13085,0,1729205011,12988.528837400001,50.015621220001776,53481.86674584001 2024-10-17,22:43:33.000,291,11018223,13285,0,1729205012,12988.515364779996,49.973326439998345,53481.90866856 2024-10-17,22:43:34.000,291,11018192,13245,0,1729205013,12988.501892159991,49.980375569997705,53481.83879736 2024-10-17,22:43:35.000,291,11018212,13285,0,1729205014,12988.582727879992,49.95217905000027,53481.81084888 2024-10-17,22:43:36.000,291,11018199,13485,0,1729205015,12988.555782639996,49.92398253000283,53481.84578448001 2024-10-17,22:43:37.000,291,11018196,13245,0,1729205016,12988.562518949991,49.89578600999812,53481.88770720001 2024-10-17,22:43:38.000,291,11018253,13085,0,1729205017,12988.522101089991,49.91693340000347,53481.84578448001 2024-10-17,22:43:39.000,291,11018220,13085,0,1729205018,12988.569255260001,49.902835140004754,53481.873732960004 2024-10-17,22:43:40.000,291,11018219,13165,0,1729205019,12988.569255260001,49.93808079000155,53481.873732960004 2024-10-17,22:43:41.000,291,11018218,13445,0,1729205020,12988.589464190001,49.89578600999812,53481.81084888 2024-10-17,22:43:42.000,291,11018203,13245,0,1729205021,12988.623145739992,49.902835140004754,53481.83181024 2024-10-17,22:43:43.000,291,11018208,13445,0,1729205022,12988.636618359997,49.86758949000068,53481.86674584001 2024-10-17,22:43:44.000,291,11018248,13165,0,1729205023,12988.650090980002,49.7829999300011,53481.76892616001 2024-10-17,22:43:45.000,291,11018191,13245,0,1729205024,12988.629882050001,49.790049060000456,53481.83181024 2024-10-17,22:43:46.000,291,11018209,12925,0,1729205025,12988.650090980002,49.77595080000174,53481.79687464001 2024-10-17,22:43:47.000,291,11018178,13285,0,1729205026,12988.656827289997,49.740705149997666,53481.81783600001 2024-10-17,22:43:48.000,291,11018178,12925,0,1729205027,12988.636618359997,49.70545950000087,53481.873732960004 2024-10-17,22:43:49.000,291,11018179,13405,0,1729205028,12988.650090980002,49.69136124000215,53481.84578448001 2024-10-17,22:43:50.000,291,11018214,13285,0,1729205029,12988.643354669992,49.663164720004715,53481.8527716 2024-10-17,22:43:51.000,291,11018174,13365,0,1729205030,12988.656827289997,49.59972255000321,53481.83181024 2024-10-17,22:43:52.000,291,11018185,13285,0,1729205031,12988.690508840002,49.58562429000449,53481.79687464001 2024-10-17,22:43:53.000,291,11018271,13045,0,1729205032,12988.677036219997,49.54332951000106,53481.84578448001 2024-10-17,22:43:54.000,291,11018147,13285,0,1729205033,12988.703981459992,49.55742776999978,53481.824823120005 2024-10-17,22:43:55.000,291,11018265,13165,0,1729205034,12988.697245149997,49.51513299000362,53481.80386176 2024-10-17,22:43:56.000,291,11018175,13325,0,1729205035,12988.757871939997,49.48693646999891,53481.84578448001 2024-10-17,22:43:57.000,291,11018152,13245,0,1729205036,12988.784817179992,49.47283821000019,53481.84578448001 2024-10-17,22:43:58.000,291,11018224,13205,0,1729205037,12988.784817179992,49.51513299000362,53481.83879736 2024-10-17,22:43:59.000,291,11018262,13165,0,1729205038,12988.757871939997,49.45873995000147,53481.81783600001 2024-10-17,22:44:00.000,291,11018224,13125,0,1729205039,12988.784817179992,49.45873995000147,53481.7829004 2024-10-17,22:44:01.000,291,11018174,13245,0,1729205040,12988.798289799997,49.42349430000468,53481.824823120005 2024-10-17,22:44:02.000,291,11018241,13205,0,1729205041,12988.798289799997,49.41644516999804,53481.83181024 2024-10-17,22:44:03.000,291,11018193,13325,0,1729205042,12988.838707659997,49.42349430000468,53481.88072008 2024-10-17,22:44:04.000,291,11018200,13085,0,1729205043,12988.845443969993,49.40234690999932,53481.88770720001 2024-10-17,22:44:05.000,291,11018205,13285,0,1729205044,12988.838707659997,49.388248650000605,53481.86674584001 2024-10-17,22:44:06.000,291,11018219,13085,0,1729205045,12988.852180280002,49.388248650000605,53481.90168144 2024-10-17,22:44:07.000,291,11018147,13285,0,1729205046,12988.852180280002,49.381199520001246,53481.93661704001 2024-10-17,22:44:08.000,291,11018176,13325,0,1729205047,12988.872389210002,49.36005213000317,53481.85975872 2024-10-17,22:44:09.000,291,11018199,13405,0,1729205048,12988.885861829993,49.31775734999974,53481.90866856 2024-10-17,22:44:10.000,291,11018179,13165,0,1729205049,12988.852180280002,49.30365909000102,53481.873732960004 2024-10-17,22:44:11.000,291,11018186,13365,0,1729205050,12988.906070759993,49.31775734999974,53481.90866856 2024-10-17,22:44:12.000,291,11018161,13285,0,1729205051,12988.892598140003,49.331855609998456,53481.92962992 2024-10-17,22:44:13.000,291,11018210,13565,0,1729205052,12988.926279689993,49.31070822000038,53481.9575784 2024-10-17,22:44:14.000,291,11018227,13165,0,1729205053,12988.966697549993,49.36005213000317,53481.894694320006 2024-10-17,22:44:15.000,291,11018188,13405,0,1729205054,12988.966697549993,49.31070822000038,53481.90866856 2024-10-17,22:44:16.000,291,11018225,13245,0,1729205055,12988.993642789988,49.34595387000445,53481.894694320006 2024-10-17,22:44:17.000,291,11018198,13165,0,1729205056,12989.007115409993,49.29660996000166,53481.85975872 2024-10-17,22:44:18.000,291,11018200,13125,0,1729205057,12989.020588029998,49.30365909000102,53481.90866856 2024-10-17,22:44:19.000,291,11018202,13285,0,1729205058,12989.027324339993,49.30365909000102,53481.90168144 2024-10-17,22:44:20.000,291,11018200,13285,0,1729205059,12989.074478509989,49.29660996000166,53481.91565568001 2024-10-17,22:44:21.000,291,11018236,13285,0,1729205060,12989.094687439989,49.331855609998456,53481.9575784 2024-10-17,22:44:22.000,291,11018243,13085,0,1729205061,12989.108160059994,49.25431517999823,53482.03443672001 2024-10-17,22:44:23.000,291,11018217,13125,0,1729205062,12989.135105299989,49.204971270002716,53481.97853976 2024-10-17,22:44:24.000,291,11018203,13245,0,1729205063,12989.114896369989,49.18382388000464,53481.9575784 2024-10-17,22:44:25.000,291,11018208,13285,0,1729205064,12989.121632679999,49.162676489999285,53482.01347536001 2024-10-17,22:44:26.000,291,11018211,13325,0,1729205065,12989.135105299989,49.155627359999926,53482.03443672001 2024-10-17,22:44:27.000,291,11018190,13405,0,1729205066,12989.121632679999,49.13447997000185,53482.02046248 2024-10-17,22:44:28.000,291,11018226,13125,0,1729205067,12989.087951129994,49.12038171000313,53482.04841096 2024-10-17,22:44:29.000,291,11018242,13245,0,1729205068,12989.128368989994,49.12743084000249,53482.03443672001 2024-10-17,22:44:30.000,291,11018206,13165,0,1729205069,12989.114896369989,49.10628345000441,53482.0274496 2024-10-17,22:44:31.000,291,11018171,13325,0,1729205070,12989.081214819998,49.028743020004185,53482.11828216 2024-10-17,22:44:32.000,291,11018213,13165,0,1729205071,12989.101423749999,49.00759562999883,53482.05539808001 2024-10-17,22:44:33.000,291,11018234,12925,0,1729205072,12989.094687439989,49.00054649999947,53482.08334656001 2024-10-17,22:44:34.000,291,11018201,13365,0,1729205073,12989.135105299989,48.9441534600046,53482.12526928 2024-10-17,22:44:35.000,291,11018229,13085,0,1729205074,12989.162050539999,48.930055199998606,53482.209114720004 2024-10-17,22:44:36.000,291,11018178,13445,0,1729205075,12989.162050539999,48.923006069999246,53482.167192 2024-10-17,22:44:37.000,291,11018223,13005,0,1729205076,12989.17552315999,48.85956389999774,53482.18815336 2024-10-17,22:44:38.000,291,11018174,13005,0,1729205077,12989.202468399999,48.87366216000373,53482.209114720004 2024-10-17,22:44:39.000,291,11018177,13245,0,1729205078,12989.21594101999,48.85251476999838,53482.20212760001 2024-10-17,22:44:40.000,291,11018179,13205,0,1729205079,12989.25635887999,48.82431825000094,53482.26501168 2024-10-17,22:44:41.000,291,11018207,13485,0,1729205080,12989.290040429994,48.746777820000716,53482.27199880001 2024-10-17,22:44:42.000,291,11018249,13165,0,1729205081,12989.310249359994,48.71858130000328,53482.3069344 2024-10-17,22:44:43.000,291,11018227,12925,0,1729205082,12989.32372198,48.69038477999857,53482.327895760005 2024-10-17,22:44:44.000,291,11018168,12805,0,1729205083,12989.37761245999,48.633991740003694,53482.327895760005 2024-10-17,22:44:45.000,291,11018232,13245,0,1729205084,12989.39782138999,48.626942610004335,53482.3069344 2024-10-17,22:44:46.000,291,11018287,13165,0,1729205085,12989.41803031999,48.54235305000475,53482.34187 2024-10-17,22:44:47.000,291,11018250,13445,0,1729205086,12989.451711869995,48.50005827000132,53482.36283136 2024-10-17,22:44:48.000,291,11018167,13045,0,1729205087,12989.471920799995,48.4859600100026,53482.34885712001 2024-10-17,22:44:49.000,291,11018167,13125,0,1729205088,12989.51907496999,48.47891088000324,53482.36283136 2024-10-17,22:44:50.000,291,11018196,13405,0,1729205089,12989.52581128,48.45071435999853,53482.39077984001 2024-10-17,22:44:51.000,291,11018229,12845,0,1729205090,12989.54602021,48.394321320003655,53482.397766960006 2024-10-17,22:44:52.000,291,11018215,13365,0,1729205091,12989.55949282999,48.359075669999584,53482.38379272 2024-10-17,22:44:53.000,291,11018132,13285,0,1729205092,12989.593174379996,48.352026540000224,53482.43270256 2024-10-17,22:44:54.000,291,11018147,13245,0,1729205093,12989.62011961999,48.32383002000279,53482.46065104 2024-10-17,22:44:55.000,291,11018177,13165,0,1729205094,12989.62011961999,48.30268263000471,53482.4816124 2024-10-17,22:44:56.000,291,11018204,13205,0,1729205095,12989.68748272,48.288584369998716,53482.46065104 2024-10-17,22:44:57.000,291,11018186,13285,0,1729205096,12989.694219029996,48.26038785000128,53482.48859952001 2024-10-17,22:44:58.000,291,11018209,13165,0,1729205097,12989.680746409991,48.27448611,53482.46763816001 2024-10-17,22:44:59.000,291,11018233,13245,0,1729205098,12989.721164269991,48.30268263000471,53482.565457840006 2024-10-17,22:45:00.000,291,11018225,13045,0,1729205099,12989.761582129991,48.28153523999936,53482.57244496 2024-10-17,22:45:01.000,291,11018177,13205,0,1729205100,12989.734636889996,48.2392404600032,53482.57943208 2024-10-17,22:45:02.000,291,11018244,13285,0,1729205101,12989.741373199991,48.21104393999849,53482.593406320004 2024-10-17,22:45:03.000,291,11018205,13125,0,1729205102,12989.768318440001,48.2392404600032,53482.5514836 2024-10-17,22:45:04.000,291,11018142,13125,0,1729205103,12989.808736300001,48.20399480999913,53482.614367680006 2024-10-17,22:45:05.000,291,11018199,13045,0,1729205104,12989.795263679996,48.23219133000384,53482.60039344 2024-10-17,22:45:06.000,291,11018203,13165,0,1729205105,12989.801999989992,48.25333872000192,53482.64231616 2024-10-17,22:45:07.000,291,11018209,13405,0,1729205106,12989.808736300001,48.2392404600032,53482.6213548 2024-10-17,22:45:08.000,291,11018220,13005,0,1729205107,12989.808736300001,48.26743698000064,53482.64930328 2024-10-17,22:45:09.000,291,11018239,13365,0,1729205108,12989.808736300001,48.288584369998716,53482.64231616 2024-10-17,22:45:10.000,291,11018224,13245,0,1729205109,12989.808736300001,48.288584369998716,53482.72616160001 2024-10-17,22:45:11.000,291,11018231,13405,0,1729205110,12989.822208919992,48.32383002000279,53482.72616160001 2024-10-17,22:45:12.000,291,11018173,13085,0,1729205111,12989.815472609997,48.344977410000865,53482.71917448 2024-10-17,22:45:13.000,291,11018201,13005,0,1729205112,12989.801999989992,48.337928280001506,53482.77507144001 2024-10-17,22:45:14.000,291,11018157,13245,0,1729205113,12989.849154160001,48.33087915000215,53482.76808432 2024-10-17,22:45:15.000,291,11018239,13205,0,1729205114,12989.862626779992,48.344977410000865,53482.75411008001 2024-10-17,22:45:16.000,291,11018194,13445,0,1729205115,12989.849154160001,48.31678089000343,53482.74712296 2024-10-17,22:45:17.000,291,11018171,13365,0,1729205116,12989.828945230001,48.26038785000128,53482.77507144001 2024-10-17,22:45:18.000,291,11018204,13245,0,1729205117,12989.788527370001,48.24628959000256,53482.78904568 2024-10-17,22:45:19.000,291,11018218,13445,0,1729205118,12989.808736300001,48.2392404600032,53482.7960328 2024-10-17,22:45:20.000,291,11018165,13325,0,1729205119,12989.788527370001,48.19694567999977,53482.81699416 2024-10-17,22:45:21.000,291,11018185,13325,0,1729205120,12989.727900580001,48.175798290001694,53482.830968400005 2024-10-17,22:45:22.000,291,11018206,13325,0,1729205121,12989.674010099996,48.119405249999545,53482.9357752 2024-10-17,22:45:23.000,291,11018206,13085,0,1729205122,12989.613383309996,48.09825786000147,53482.85891688 2024-10-17,22:45:24.000,291,11018246,13325,0,1729205123,12989.593174379996,48.07711047000339,53482.949749440006 2024-10-17,22:45:25.000,291,11018166,13085,0,1729205124,12989.532547589995,48.0277665600006,53482.900839600006 2024-10-17,22:45:26.000,291,11018253,13245,0,1729205125,12989.50560235,48.04891394999868,53482.900839600006 2024-10-17,22:45:27.000,291,11018156,13165,0,1729205126,12989.492129729995,48.03481568999996,53482.928788080004 2024-10-17,22:45:28.000,291,11018232,13125,0,1729205127,12989.411294009995,48.05596307999804,53482.94276232001 2024-10-17,22:45:29.000,291,11018213,13205,0,1729205128,12989.350667219995,48.03481568999996,53482.97769792 2024-10-17,22:45:30.000,291,11018221,13365,0,1729205129,12989.32372198,48.07006134000403,53482.96372368 2024-10-17,22:45:31.000,291,11018195,13285,0,1729205130,12989.26309519,48.07006134000403,53482.96372368 2024-10-17,22:45:32.000,291,11018177,13245,0,1729205131,12989.202468399999,48.05596307999804,53482.91481384 2024-10-17,22:45:33.000,291,11018176,13165,0,1729205132,12989.21594101999,48.08415960000275,53482.95673656 2024-10-17,22:45:34.000,291,11018199,13085,0,1729205133,12989.094687439989,48.07711047000339,53482.94276232001 2024-10-17,22:45:35.000,291,11018220,13085,0,1729205134,12989.094687439989,48.06301221000467,53482.928788080004 2024-10-17,22:45:36.000,291,11018221,13205,0,1729205135,12989.061005889998,48.13350350999826,53482.928788080004 2024-10-17,22:45:37.000,291,11018186,13285,0,1729205136,12989.007115409993,48.13350350999826,53482.80301992001 2024-10-17,22:45:38.000,291,11018159,13085,0,1729205137,12988.986906479993,48.119405249999545,53482.865904 2024-10-17,22:45:39.000,291,11018135,13125,0,1729205138,12988.939752309998,48.10530699000083,53482.89385248001 2024-10-17,22:45:40.000,291,11018216,13205,0,1729205139,12988.899334449998,48.1405526400049,53482.88686536 2024-10-17,22:45:41.000,291,11018242,13045,0,1729205140,12988.892598140003,48.09120873000211,53482.865904 2024-10-17,22:45:42.000,291,11018206,13245,0,1729205141,12988.838707659997,48.07711047000339,53482.900839600006 2024-10-17,22:45:43.000,291,11018212,13165,0,1729205142,12988.730926700002,48.07711047000339,53482.89385248001 2024-10-17,22:45:44.000,291,11018249,13125,0,1729205143,12988.710717770002,48.03481568999996,53482.900839600006 2024-10-17,22:45:45.000,291,11018261,13045,0,1729205144,12988.643354669992,48.06301221000467,53482.87289112001 2024-10-17,22:45:46.000,291,11018222,13365,0,1729205145,12988.569255260001,48.07006134000403,53482.85192976001 2024-10-17,22:45:47.000,291,11018248,13365,0,1729205146,12988.46821061,48.04891394999868,53482.900839600006 2024-10-17,22:45:48.000,291,11018207,13165,0,1729205147,12988.434529059996,48.07006134000403,53482.77507144001 2024-10-17,22:45:49.000,291,11018220,13485,0,1729205148,12988.34695703,48.09120873000211,53482.81699416 2024-10-17,22:45:50.000,291,11018250,13165,0,1729205149,12988.313275479995,48.14760177000426,53482.74712296 2024-10-17,22:45:51.000,291,11018213,13005,0,1729205150,12988.22570345,48.1405526400049,53482.72616160001 2024-10-17,22:45:52.000,291,11018262,13365,0,1729205151,12988.17854927999,48.1405526400049,53482.63532904001 2024-10-17,22:45:53.000,291,11018223,13205,0,1729205152,12988.131395109995,48.168749160002335,53482.63532904001 2024-10-17,22:45:54.000,291,11018245,13005,0,1729205153,12988.070768319994,48.126454379998904,53482.65629040001 2024-10-17,22:45:55.000,291,11018204,12885,0,1729205154,12988.023614149999,48.1405526400049,53482.64231616 2024-10-17,22:45:56.000,291,11018213,12965,0,1729205155,12987.929305809994,48.18284742000105,53482.65629040001 2024-10-17,22:45:57.000,291,11018198,13125,0,1729205156,12987.915833189989,48.13350350999826,53482.60039344 2024-10-17,22:45:58.000,291,11018213,12925,0,1729205157,12987.848470089993,48.126454379998904,53482.60738056001 2024-10-17,22:45:59.000,291,11018191,13085,0,1729205158,12987.794579609988,48.14760177000426,53482.53052224 2024-10-17,22:46:00.000,291,11018231,13085,0,1729205159,12987.754161749988,48.15465090000362,53482.51654800001 2024-10-17,22:46:01.000,291,11018180,13165,0,1729205160,12987.653117100002,48.126454379998904,53482.495586640005 2024-10-17,22:46:02.000,291,11018211,13285,0,1729205161,12987.612699240002,48.112356120000186,53482.50257376 2024-10-17,22:46:03.000,291,11018170,12765,0,1729205162,12987.565545069992,48.126454379998904,53482.51654800001 2024-10-17,22:46:04.000,291,11018197,13365,0,1729205163,12987.491445660002,48.09120873000211,53482.43270256 2024-10-17,22:46:05.000,291,11018190,13405,0,1729205164,12987.417346249997,48.05596307999804,53482.43968968001 2024-10-17,22:46:06.000,291,11018232,13005,0,1729205165,12987.336510529996,48.07006134000403,53482.40475408 2024-10-17,22:46:07.000,291,11018195,13005,0,1729205166,12987.289356360001,48.112356120000186,53482.43270256 2024-10-17,22:46:08.000,291,11018183,13285,0,1729205167,12987.221993259991,48.05596307999804,53482.38379272 2024-10-17,22:46:09.000,291,11018208,13005,0,1729205168,12987.16810278,48.04891394999868,53482.35584424 2024-10-17,22:46:10.000,291,11018220,12965,0,1729205169,12987.053585509995,47.992520910003805,53482.28597304 2024-10-17,22:46:11.000,291,11018232,13165,0,1729205170,12987.02664027,48.02071743000124,53482.29296016 2024-10-17,22:46:12.000,291,11018202,13205,0,1729205171,12986.952540859995,47.999570040003164,53482.28597304 2024-10-17,22:46:13.000,291,11018173,13125,0,1729205172,12986.871705139994,48.00661917000252,53482.230076080006 2024-10-17,22:46:14.000,291,11018198,13285,0,1729205173,12986.804342039999,48.0277665600006,53482.25103744001 2024-10-17,22:46:15.000,291,11018232,13245,0,1729205174,12986.770660489994,48.00661917000252,53482.18815336 2024-10-17,22:46:16.000,291,11018160,13325,0,1729205175,12986.696561079989,48.01366830000188,53482.15321776001 2024-10-17,22:46:17.000,291,11018181,12885,0,1729205176,12986.635934289989,47.992520910003805,53482.13225640001 2024-10-17,22:46:18.000,291,11018191,13245,0,1729205177,12986.561834879998,48.0277665600006,53482.11828216 2024-10-17,22:46:19.000,291,11018180,13245,0,1729205178,12986.555098569988,48.04186481999932,53482.07635944 2024-10-17,22:46:20.000,291,11018142,13205,0,1729205179,12986.487735469993,48.09120873000211,53482.05539808001 2024-10-17,22:46:21.000,291,11018208,12965,0,1729205180,12986.427108679993,48.08415960000275,53482.0274496 2024-10-17,22:46:22.000,291,11018151,13125,0,1729205181,12986.393427130002,48.10530699000083,53481.96456552001 2024-10-17,22:46:23.000,291,11018144,13285,0,1729205182,12986.386690819993,48.09825786000147,53481.92962992 2024-10-17,22:46:24.000,291,11018206,13165,0,1729205183,12986.319327719997,48.126454379998904,53481.99950112 2024-10-17,22:46:25.000,291,11018163,13365,0,1729205184,12986.319327719997,48.168749160002335,53481.943604160006 2024-10-17,22:46:26.000,291,11018202,13165,0,1729205185,12986.265437239992,48.18284742000105,53481.85975872 2024-10-17,22:46:27.000,291,11018217,13245,0,1729205186,12986.251964620002,48.26038785000128,53481.88072008 2024-10-17,22:46:28.000,291,11018150,13445,0,1729205187,12986.245228309992,48.28153523999936,53481.90168144 2024-10-17,22:46:29.000,291,11018178,13205,0,1729205188,12986.211546760002,48.295633499998075,53481.8527716 2024-10-17,22:46:30.000,291,11018193,13125,0,1729205189,12986.164392589992,48.344977410000865,53481.824823120005 2024-10-17,22:46:31.000,291,11018215,13125,0,1729205190,12986.150919970001,48.387272190004296,53481.78988752 2024-10-17,22:46:32.000,291,11018270,13245,0,1729205191,12986.150919970001,48.38022305999766,53481.83879736 2024-10-17,22:46:33.000,291,11018178,13165,0,1729205192,12986.130711040001,48.401370450003014,53481.754951920004 2024-10-17,22:46:34.000,291,11018212,13125,0,1729205193,12986.090293180001,48.38022305999766,53481.7829004 2024-10-17,22:46:35.000,291,11018120,13085,0,1729205194,12986.063347939991,48.352026540000224,53481.74097768 2024-10-17,22:46:36.000,291,11018222,13165,0,1729205195,12986.083556869991,48.38022305999766,53481.706042080004 2024-10-17,22:46:37.000,291,11018139,13085,0,1729205196,12986.063347939991,48.387272190004296,53481.608222400006 2024-10-17,22:46:38.000,291,11018223,13285,0,1729205197,12986.097029489996,48.38022305999766,53481.706042080004 2024-10-17,22:46:39.000,291,11018196,13325,0,1729205198,12986.070084250001,48.42251784000109,53481.66411936 2024-10-17,22:46:40.000,291,11018120,13085,0,1729205199,12986.063347939991,48.3731739299983,53481.69206784 2024-10-17,22:46:41.000,291,11018195,13205,0,1729205200,12986.043139009991,48.38022305999766,53481.587261040004 2024-10-17,22:46:42.000,291,11018187,13245,0,1729205201,12986.043139009991,48.40841958000237,53481.608222400006 2024-10-17,22:46:43.000,291,11018209,13085,0,1729205202,12985.98924853,48.387272190004296,53481.608222400006 2024-10-17,22:46:44.000,291,11018215,13165,0,1729205203,12985.98924853,48.40841958000237,53481.61520952 2024-10-17,22:46:45.000,291,11018199,13205,0,1729205204,12985.995984839996,48.44366522999917,53481.54533832 2024-10-17,22:46:46.000,291,11018191,13245,0,1729205205,12986.00945746,48.45776348999789,53481.52437696 2024-10-17,22:46:47.000,291,11018239,13085,0,1729205206,12986.00945746,48.45071435999853,53481.51040272001 2024-10-17,22:46:48.000,291,11018179,13365,0,1729205207,12986.036402699996,48.45071435999853,53481.44751864 2024-10-17,22:46:49.000,291,11018214,13085,0,1729205208,12986.002721149991,48.4859600100026,53481.46149288001 2024-10-17,22:46:50.000,291,11018145,13365,0,1729205209,12985.98924853,48.50710740000068,53481.45450576 2024-10-17,22:46:51.000,291,11018239,13245,0,1729205210,12985.98251221999,48.54235305000475,53481.49642848 2024-10-17,22:46:52.000,291,11018219,13045,0,1729205211,12986.016193769996,48.54235305000475,53481.3986088 2024-10-17,22:46:53.000,291,11018141,13085,0,1729205212,12986.036402699996,48.54940218000411,53481.36367320001 2024-10-17,22:46:54.000,291,11018182,13365,0,1729205213,12986.022930079991,48.54940218000411,53481.3986088 2024-10-17,22:46:55.000,291,11018161,13165,0,1729205214,12986.04987532,48.54940218000411,53481.370660320004 2024-10-17,22:46:56.000,291,11018162,13325,0,1729205215,12986.063347939991,48.577598700001545,53481.34271184001 2024-10-17,22:46:57.000,291,11018204,13245,0,1729205216,12986.090293180001,48.60579521999898,53481.34969896 2024-10-17,22:46:58.000,291,11018135,12965,0,1729205217,12986.110502110001,48.584647830000904,53481.36367320001 2024-10-17,22:46:59.000,291,11018237,13085,0,1729205218,12986.144183659992,48.56350044000283,53481.27982776 2024-10-17,22:47:00.000,291,11018219,13245,0,1729205219,12986.164392589992,48.56350044000283,53481.28681488 2024-10-17,22:47:01.000,291,11018180,13325,0,1729205220,12986.144183659992,48.577598700001545,53481.30777624 2024-10-17,22:47:02.000,291,11018171,13045,0,1729205221,12986.204810449992,48.54940218000411,53481.26585352001 2024-10-17,22:47:03.000,291,11018161,13085,0,1729205222,12986.204810449992,48.55645131000347,53481.27982776 2024-10-17,22:47:04.000,291,11018205,13005,0,1729205223,12986.272173550002,48.535303919998114,53481.30777624 2024-10-17,22:47:05.000,291,11018172,13085,0,1729205224,12986.245228309992,48.54940218000411,53481.29380200001 2024-10-17,22:47:06.000,291,11018185,13125,0,1729205225,12986.272173550002,48.570549570002186,53481.29380200001 2024-10-17,22:47:07.000,291,11018169,13085,0,1729205226,12986.265437239992,48.56350044000283,53481.30078912 2024-10-17,22:47:08.000,291,11018170,12965,0,1729205227,12986.319327719997,48.584647830000904,53481.2588664 2024-10-17,22:47:09.000,291,11018198,13605,0,1729205228,12986.346272959992,48.59169696000026,53481.251879280004 2024-10-17,22:47:10.000,291,11018227,13085,0,1729205229,12986.400163439997,48.59874608999962,53481.28681488 2024-10-17,22:47:11.000,291,11018171,13285,0,1729205230,12986.406899749993,48.60579521999898,53481.251879280004 2024-10-17,22:47:12.000,291,11018143,13205,0,1729205231,12986.427108679993,48.60579521999898,53481.251879280004 2024-10-17,22:47:13.000,291,11018193,13165,0,1729205232,12986.480999159998,48.61284434999834,53481.27982776 2024-10-17,22:47:14.000,291,11018168,13205,0,1729205233,12986.480999159998,48.626942610004335,53481.31476336001 2024-10-17,22:47:15.000,291,11018173,13245,0,1729205234,12986.575307499988,48.68333564999921,53481.26585352001 2024-10-17,22:47:16.000,291,11018197,13245,0,1729205235,12986.528153329993,48.66923739000049,53481.2588664 2024-10-17,22:47:17.000,291,11018166,13125,0,1729205236,12986.534889639988,48.697433909997926,53481.223930800006 2024-10-17,22:47:18.000,291,11018188,13125,0,1729205237,12986.595516429988,48.697433909997926,53481.24489216001 2024-10-17,22:47:19.000,291,11018175,13485,0,1729205238,12986.608989049993,48.732679560002,53481.24489216001 2024-10-17,22:47:20.000,291,11018240,13245,0,1729205239,12986.582043809998,48.71153217000392,53481.20995656 2024-10-17,22:47:21.000,291,11018203,13245,0,1729205240,12986.582043809998,48.71153217000392,53481.251879280004 2024-10-17,22:47:22.000,291,11018173,13445,0,1729205241,12986.561834879998,48.76792520999879,53481.24489216001 2024-10-17,22:47:23.000,291,11018232,12885,0,1729205242,12986.561834879998,48.77497433999815,53481.30078912 2024-10-17,22:47:24.000,291,11018243,13365,0,1729205243,12986.568571189993,48.78202347000479,53481.27982776 2024-10-17,22:47:25.000,291,11018194,13285,0,1729205244,12986.608989049993,48.810219990002224,53481.24489216001 2024-10-17,22:47:26.000,291,11018236,13085,0,1729205245,12986.642670599998,48.803170860002865,53481.2588664 2024-10-17,22:47:27.000,291,11018240,13045,0,1729205246,12986.615725359989,48.78202347000479,53481.30777624 2024-10-17,22:47:28.000,291,11018174,13285,0,1729205247,12986.669615839994,48.810219990002224,53481.24489216001 2024-10-17,22:47:29.000,291,11018205,13205,0,1729205248,12986.656143219989,48.81726912000158,53481.23091792 2024-10-17,22:47:30.000,291,11018129,13285,0,1729205249,12986.656143219989,48.83841650999966,53481.223930800006 2024-10-17,22:47:31.000,291,11018192,13205,0,1729205250,12986.696561079989,48.81726912000158,53481.28681488 2024-10-17,22:47:32.000,291,11018177,13165,0,1729205251,12986.730242629994,48.76792520999879,53481.2588664 2024-10-17,22:47:33.000,291,11018242,13285,0,1729205252,12986.763924179999,48.796121730003506,53481.23091792 2024-10-17,22:47:34.000,291,11018207,13365,0,1729205253,12986.736978939989,48.78202347000479,53481.20995656 2024-10-17,22:47:35.000,291,11018229,13405,0,1729205254,12986.770660489994,48.803170860002865,53481.17502096001 2024-10-17,22:47:36.000,291,11018240,13205,0,1729205255,12986.770660489994,48.803170860002865,53481.20995656 2024-10-17,22:47:37.000,291,11018181,13205,0,1729205256,12986.75718786999,48.82431825000094,53481.202969440004 2024-10-17,22:47:38.000,291,11018219,13245,0,1729205257,12986.77739679999,48.796121730003506,53481.18200808 2024-10-17,22:47:39.000,291,11018196,13085,0,1729205258,12986.79760572999,48.77497433999815,53481.18200808 2024-10-17,22:47:40.000,291,11018151,13245,0,1729205259,12986.82455097,48.81726912000158,53481.19598232001 2024-10-17,22:47:41.000,291,11018190,13245,0,1729205260,12986.82455097,48.82431825000094,53481.16104672 2024-10-17,22:47:42.000,291,11018206,13365,0,1729205261,12986.831287279994,48.78907260000415,53481.202969440004 2024-10-17,22:47:43.000,291,11018202,13445,0,1729205262,12986.89865037999,48.77497433999815,53481.20995656 2024-10-17,22:47:44.000,291,11018186,13365,0,1729205263,12986.912122999995,48.760876079999434,53481.23790504 2024-10-17,22:47:45.000,291,11018284,13285,0,1729205264,12986.932331929995,48.76792520999879,53481.24489216001 2024-10-17,22:47:46.000,291,11018227,13365,0,1729205265,12986.972749789995,48.70448304000456,53481.31476336001 2024-10-17,22:47:47.000,291,11018213,13245,0,1729205266,12987.00643134,48.67628651999985,53481.19598232001 2024-10-17,22:47:48.000,291,11018205,13205,0,1729205267,12987.06705813,48.71858130000328,53481.1889952 2024-10-17,22:47:49.000,291,11018225,13525,0,1729205268,12987.08053074999,48.68333564999921,53481.17502096001 2024-10-17,22:47:50.000,291,11018198,13085,0,1729205269,12987.094003369995,48.66218826000113,53481.23790504 2024-10-17,22:47:51.000,291,11018184,13205,0,1729205270,12987.134421229995,48.64104087000305,53481.251879280004 2024-10-17,22:47:52.000,291,11018168,13125,0,1729205271,12987.18157539999,48.59169696000026,53481.24489216001 2024-10-17,22:47:53.000,291,11018247,13245,0,1729205272,12987.195048019996,48.59169696000026,53481.29380200001 2024-10-17,22:47:54.000,291,11018243,13125,0,1729205273,12987.221993259991,48.59169696000026,53481.27982776 2024-10-17,22:47:55.000,291,11018243,13325,0,1729205274,12987.282620049991,48.59169696000026,53481.34271184001 2024-10-17,22:47:56.000,291,11018198,13205,0,1729205275,12987.397137319997,48.577598700001545,53481.321750480005 2024-10-17,22:47:57.000,291,11018164,13365,0,1729205276,12987.437555179997,48.51415653000004,53481.28681488 2024-10-17,22:47:58.000,291,11018240,13245,0,1729205277,12987.451027800002,48.528254789998755,53481.29380200001 2024-10-17,22:47:59.000,291,11018202,13285,0,1729205278,12987.545336139992,48.535303919998114,53481.251879280004 2024-10-17,22:48:00.000,291,11018175,13045,0,1729205279,12987.605962929993,48.528254789998755,53481.27982776 2024-10-17,22:48:01.000,291,11018237,12925,0,1729205280,12987.592490310002,48.50710740000068,53481.35668608 2024-10-17,22:48:02.000,291,11018191,13285,0,1729205281,12987.666589719993,48.50005827000132,53481.30078912 2024-10-17,22:48:03.000,291,11018195,13285,0,1729205282,12987.754161749988,48.49300914000196,53481.37764744 2024-10-17,22:48:04.000,291,11018249,13125,0,1729205283,12987.828261159993,48.4859600100026,53481.34969896 2024-10-17,22:48:05.000,291,11018317,13125,0,1729205284,12987.922569499999,48.51415653000004,53481.37764744 2024-10-17,22:48:06.000,291,11018239,13285,0,1729205285,12987.956251049989,48.46481262000452,53481.3287376 2024-10-17,22:48:07.000,291,11018221,13045,0,1729205286,12988.04382308,48.47186175000388,53481.419570160004 2024-10-17,22:48:08.000,291,11018255,13285,0,1729205287,12988.08424094,48.47186175000388,53481.36367320001 2024-10-17,22:48:09.000,291,11018213,12845,0,1729205288,12988.15834034999,48.47186175000388,53481.43354440001 2024-10-17,22:48:10.000,291,11018218,13565,0,1729205289,12988.20549452,48.42956697000045,53481.45450576 2024-10-17,22:48:11.000,291,11018239,13365,0,1729205290,12988.26612131,48.43661609999981,53481.47546712 2024-10-17,22:48:12.000,291,11018251,13205,0,1729205291,12988.36716596,48.43661609999981,53481.46848 2024-10-17,22:48:13.000,291,11018255,12965,0,1729205292,12988.414320129996,48.394321320003655,53481.46848 2024-10-17,22:48:14.000,291,11018210,13085,0,1729205293,12988.461474299991,48.401370450003014,53481.489441360005 2024-10-17,22:48:15.000,291,11018194,13285,0,1729205294,12988.515364779996,48.401370450003014,53481.55232544001 2024-10-17,22:48:16.000,291,11018233,13285,0,1729205295,12988.589464190001,48.41546871000173,53481.538351200004 2024-10-17,22:48:17.000,291,11018190,13285,0,1729205296,12988.650090980002,48.41546871000173,53481.559312560006 2024-10-17,22:48:18.000,291,11018246,13205,0,1729205297,12988.643354669992,48.46481262000452,53481.62219664 2024-10-17,22:48:19.000,291,11018256,13245,0,1729205298,12988.670299910002,48.42956697000045,53481.63617088 2024-10-17,22:48:20.000,291,11018252,13045,0,1729205299,12988.710717770002,48.40841958000237,53481.67809360001 2024-10-17,22:48:21.000,291,11018226,13325,0,1729205300,12988.771344560002,48.387272190004296,53481.74097768 2024-10-17,22:48:22.000,291,11018238,13125,0,1729205301,12988.757871939997,48.401370450003014,53481.754951920004 2024-10-17,22:48:23.000,291,11018255,13245,0,1729205302,12988.798289799997,48.42251784000109,53481.74097768 2024-10-17,22:48:24.000,291,11018210,13365,0,1729205303,12988.825235039993,48.41546871000173,53481.72001632001 2024-10-17,22:48:25.000,291,11018269,13445,0,1729205304,12988.845443969993,48.394321320003655,53481.79687464001 2024-10-17,22:48:26.000,291,11018243,13365,0,1729205305,12988.831971350002,48.394321320003655,53481.79687464001 2024-10-17,22:48:27.000,291,11018201,13285,0,1729205306,12988.872389210002,48.387272190004296,53481.79687464001 2024-10-17,22:48:28.000,291,11018213,13085,0,1729205307,12988.939752309998,48.38022305999766,53481.7829004 2024-10-17,22:48:29.000,291,11018217,13085,0,1729205308,12988.919543379998,48.41546871000173,53481.85975872 2024-10-17,22:48:30.000,291,11018245,13325,0,1729205309,12988.933015999988,48.36612479999894,53481.84578448001 2024-10-17,22:48:31.000,291,11018221,13245,0,1729205310,12988.959961239998,48.352026540000224,53481.88072008 2024-10-17,22:48:32.000,291,11018216,13165,0,1729205311,12988.906070759993,48.31678089000343,53481.88072008 2024-10-17,22:48:33.000,291,11018211,13285,0,1729205312,12988.885861829993,48.32383002000279,53481.922642800004 2024-10-17,22:48:34.000,291,11018198,13045,0,1729205313,12988.899334449998,48.30268263000471,53481.96456552001 2024-10-17,22:48:35.000,291,11018219,13365,0,1729205314,12988.872389210002,48.26743698000064,53482.00648824 2024-10-17,22:48:36.000,291,11018236,13205,0,1729205315,12988.906070759993,48.26743698000064,53482.0274496 2024-10-17,22:48:37.000,291,11018216,13325,0,1729205316,12988.852180280002,48.25333872000192,53482.0274496 2024-10-17,22:48:38.000,291,11018176,13405,0,1729205317,12988.892598140003,48.2392404600032,53481.95059128 2024-10-17,22:48:39.000,291,11018189,13485,0,1729205318,12988.845443969993,48.225142200004484,53481.943604160006 2024-10-17,22:48:40.000,291,11018207,13165,0,1729205319,12988.805026109992,48.168749160002335,53482.06937232 2024-10-17,22:48:41.000,291,11018193,13365,0,1729205320,12988.757871939997,48.19694567999977,53481.99950112 2024-10-17,22:48:42.000,291,11018204,12925,0,1729205321,12988.771344560002,48.26743698000064,53482.05539808001 2024-10-17,22:48:43.000,291,11018241,13085,0,1729205322,12988.730926700002,48.24628959000256,53482.05539808001 2024-10-17,22:48:44.000,291,11018259,13165,0,1729205323,12988.771344560002,48.25333872000192,53482.05539808001 2024-10-17,22:48:45.000,291,11018190,13125,0,1729205324,12988.737663009997,48.26038785000128,53482.041423840004 2024-10-17,22:48:46.000,291,11018179,13165,0,1729205325,12988.717454079997,48.2392404600032,53482.090333680004 2024-10-17,22:48:47.000,291,11018220,13445,0,1729205326,12988.778080869997,48.26743698000064,53482.06937232 2024-10-17,22:48:48.000,291,11018202,13245,0,1729205327,12988.778080869997,48.288584369998716,53482.062385200006 2024-10-17,22:48:49.000,291,11018173,13285,0,1729205328,12988.751135630002,48.31678089000343,53482.041423840004 2024-10-17,22:48:50.000,291,11018227,13365,0,1729205329,12988.744399319992,48.32383002000279,53482.04841096 2024-10-17,22:48:51.000,291,11018246,13445,0,1729205330,12988.710717770002,48.31678089000343,53482.062385200006 2024-10-17,22:48:52.000,291,11018206,13285,0,1729205331,12988.683772529992,48.31678089000343,53482.06937232 2024-10-17,22:48:53.000,291,11018236,13245,0,1729205332,12988.663563599992,48.36612479999894,53482.03443672001 2024-10-17,22:48:54.000,291,11018202,13445,0,1729205333,12988.683772529992,48.36612479999894,53482.062385200006 2024-10-17,22:48:55.000,291,11018199,13405,0,1729205334,12988.663563599992,48.387272190004296,53482.07635944 2024-10-17,22:48:56.000,291,11018196,13325,0,1729205335,12988.609673120001,48.3731739299983,53482.04841096 2024-10-17,22:48:57.000,291,11018266,13285,0,1729205336,12988.569255260001,48.43661609999981,53482.06937232 2024-10-17,22:48:58.000,291,11018175,13445,0,1729205337,12988.542310019991,48.45071435999853,53482.05539808001 2024-10-17,22:48:59.000,291,11018256,13205,0,1729205338,12988.481683229991,48.44366522999917,53482.07635944 2024-10-17,22:49:00.000,291,11018229,13405,0,1729205339,12988.48841954,48.45776348999789,53482.03443672001 2024-10-17,22:49:01.000,291,11018179,12885,0,1729205340,12988.441265369991,48.44366522999917,53482.01347536001 2024-10-17,22:49:02.000,291,11018240,13205,0,1729205341,12988.414320129996,48.44366522999917,53482.03443672001 2024-10-17,22:49:03.000,291,11018203,13285,0,1729205342,12988.40758382,48.45776348999789,53482.05539808001 2024-10-17,22:49:04.000,291,11018270,13245,0,1729205343,12988.40084750999,48.46481262000452,53482.05539808001 2024-10-17,22:49:05.000,291,11018206,13125,0,1729205344,12988.38737489,48.4859600100026,53482.062385200006 2024-10-17,22:49:06.000,291,11018213,13125,0,1729205345,12988.32001178999,48.47891088000324,53481.992514000005 2024-10-17,22:49:07.000,291,11018206,13085,0,1729205346,12988.32001178999,48.55645131000347,53482.01347536001 2024-10-17,22:49:08.000,291,11018243,13405,0,1729205347,12988.30653917,48.54235305000475,53482.02046248 2024-10-17,22:49:09.000,291,11018237,13205,0,1729205348,12988.30653917,48.55645131000347,53481.98552688001 2024-10-17,22:49:10.000,291,11018242,13245,0,1729205349,12988.29980285999,48.54940218000411,53482.00648824 2024-10-17,22:49:11.000,291,11018258,13285,0,1729205350,12988.27959392999,48.56350044000283,53482.02046248 2024-10-17,22:49:12.000,291,11018180,13245,0,1729205351,12988.272857619995,48.59874608999962,53481.992514000005 2024-10-17,22:49:13.000,291,11018249,13205,0,1729205352,12988.26612131,48.626942610004335,53482.03443672001 2024-10-17,22:49:14.000,291,11018225,13445,0,1729205353,12988.19875820999,48.59169696000026,53482.07635944 2024-10-17,22:49:15.000,291,11018138,13285,0,1729205354,12988.171812969995,48.577598700001545,53481.99950112 2024-10-17,22:49:16.000,291,11018214,13365,0,1729205355,12988.090977249994,48.570549570002186,53482.02046248 2024-10-17,22:49:17.000,291,11018246,13245,0,1729205356,12988.04382308,48.584647830000904,53481.97853976 2024-10-17,22:49:18.000,291,11018233,13285,0,1729205357,12988.01687783999,48.59874608999962,53481.97853976 2024-10-17,22:49:19.000,291,11018210,13285,0,1729205358,12987.983196289999,48.570549570002186,53482.03443672001 2024-10-17,22:49:20.000,291,11018195,13285,0,1729205359,12987.936042119989,48.64104087000305,53481.98552688001 2024-10-17,22:49:21.000,291,11018220,13285,0,1729205360,12987.868679019994,48.60579521999898,53481.97853976 2024-10-17,22:49:22.000,291,11018244,13445,0,1729205361,12987.760898059998,48.626942610004335,53482.01347536001 2024-10-17,22:49:23.000,291,11018171,13125,0,1729205362,12987.740689129998,48.64809000000241,53481.99950112 2024-10-17,22:49:24.000,291,11018208,13125,0,1729205363,12987.693534960003,48.64104087000305,53481.97853976 2024-10-17,22:49:25.000,291,11018221,13485,0,1729205364,12987.646380789993,48.64809000000241,53481.992514000005 2024-10-17,22:49:26.000,291,11018189,13365,0,1729205365,12987.612699240002,48.65513913000177,53481.98552688001 2024-10-17,22:49:27.000,291,11018200,13325,0,1729205366,12987.565545069992,48.697433909997926,53481.99950112 2024-10-17,22:49:28.000,291,11018215,13445,0,1729205367,12987.545336139992,48.72563043000264,53481.98552688001 2024-10-17,22:49:29.000,291,11018197,13285,0,1729205368,12987.538599829997,48.746777820000716,53481.96456552001 2024-10-17,22:49:30.000,291,11018182,13245,0,1729205369,12987.504918279992,48.82431825000094,53481.992514000005 2024-10-17,22:49:31.000,291,11018199,13405,0,1729205370,12987.464500419992,48.86661303000437,53481.943604160006 2024-10-17,22:49:32.000,291,11018162,13245,0,1729205371,12987.457764109997,48.89480955000181,53481.91565568001 2024-10-17,22:49:33.000,291,11018210,13125,0,1729205372,12987.424082559992,48.90890781000053,53481.894694320006 2024-10-17,22:49:34.000,291,11018167,13245,0,1729205373,12987.410609940001,48.979399110001395,53481.91565568001 2024-10-17,22:49:35.000,291,11018192,13125,0,1729205374,12987.410609940001,49.01464475999819,53481.88770720001 2024-10-17,22:49:36.000,291,11018214,13165,0,1729205375,12987.424082559992,49.00759562999883,53481.88770720001 2024-10-17,22:49:37.000,291,11018280,13245,0,1729205376,12987.397137319997,49.01464475999819,53481.85975872 2024-10-17,22:49:38.000,291,11018177,13085,0,1729205377,12987.370192080001,49.06398867000098,53481.84578448001 2024-10-17,22:49:39.000,291,11018180,13405,0,1729205378,12987.343246839991,49.028743020004185,53481.824823120005 2024-10-17,22:49:40.000,291,11018122,13005,0,1729205379,12987.370192080001,49.01464475999819,53481.824823120005 2024-10-17,22:49:41.000,291,11018188,13205,0,1729205380,12987.336510529996,49.021693890004826,53481.86674584001 2024-10-17,22:49:42.000,291,11018144,13165,0,1729205381,12987.336510529996,48.986448240000755,53481.86674584001 2024-10-17,22:49:43.000,291,11018193,13405,0,1729205382,12987.316301599996,48.96530085000268,53481.79687464001 2024-10-17,22:49:44.000,291,11018177,13285,0,1729205383,12987.370192080001,48.95120259000396,53481.84578448001 2024-10-17,22:49:45.000,291,11018236,13245,0,1729205384,12987.316301599996,48.95120259000396,53481.83879736 2024-10-17,22:49:46.000,291,11018217,13125,0,1729205385,12987.282620049991,48.95825172000332,53481.81783600001 2024-10-17,22:49:47.000,291,11018148,13005,0,1729205386,12987.296092669996,48.930055199998606,53481.824823120005 2024-10-17,22:49:48.000,291,11018186,13365,0,1729205387,12987.336510529996,48.90185868000117,53481.79687464001 2024-10-17,22:49:49.000,291,11018214,12965,0,1729205388,12987.370192080001,48.9441534600046,53481.8527716 2024-10-17,22:49:50.000,291,11018150,13125,0,1729205389,12987.370192080001,48.930055199998606,53481.754951920004 2024-10-17,22:49:51.000,291,11018177,13245,0,1729205390,12987.383664699992,48.90890781000053,53481.76193904 2024-10-17,22:49:52.000,291,11018191,13005,0,1729205391,12987.397137319997,48.89480955000181,53481.81084888 2024-10-17,22:49:53.000,291,11018164,13285,0,1729205392,12987.430818870002,48.88776042000245,53481.72001632001 2024-10-17,22:49:54.000,291,11018153,13285,0,1729205393,12987.424082559992,48.85956389999774,53481.754951920004 2024-10-17,22:49:55.000,291,11018179,13205,0,1729205394,12987.444291489992,48.86661303000437,53481.754951920004 2024-10-17,22:49:56.000,291,11018177,13085,0,1729205395,12987.511654590002,48.810219990002224,53481.775913280006 2024-10-17,22:49:57.000,291,11018239,13085,0,1729205396,12987.531863520002,48.810219990002224,53481.76193904 2024-10-17,22:49:58.000,291,11018161,13045,0,1729205397,12987.531863520002,48.83841650999966,53481.74097768 2024-10-17,22:49:59.000,291,11018195,13245,0,1729205398,12987.565545069992,48.760876079999434,53481.775913280006 2024-10-17,22:50:00.000,291,11018154,13085,0,1729205399,12987.552072450002,48.760876079999434,53481.7829004 2024-10-17,22:50:01.000,291,11018199,13165,0,1729205400,12987.545336139992,48.753826950000075,53481.7829004 2024-10-17,22:50:02.000,291,11018220,13285,0,1729205401,12987.545336139992,48.71153217000392,53481.775913280006 2024-10-17,22:50:03.000,291,11018184,12965,0,1729205402,12987.592490310002,48.71153217000392,53481.78988752 2024-10-17,22:50:04.000,291,11018265,13245,0,1729205403,12987.592490310002,48.71858130000328,53481.81084888 2024-10-17,22:50:05.000,291,11018169,13285,0,1729205404,12987.626171859993,48.68333564999921,53481.79687464001 2024-10-17,22:50:06.000,291,11018221,13045,0,1729205405,12987.646380789993,48.68333564999921,53481.83181024 2024-10-17,22:50:07.000,291,11018190,13165,0,1729205406,12987.653117100002,48.68333564999921,53481.84578448001 2024-10-17,22:50:08.000,291,11018173,13405,0,1729205407,12987.659853409998,48.71153217000392,53481.83181024 2024-10-17,22:50:09.000,291,11018156,13325,0,1729205408,12987.673326030002,48.72563043000264,53481.824823120005 2024-10-17,22:50:10.000,291,11018197,13365,0,1729205409,12987.720480199998,48.76792520999879,53481.81783600001 2024-10-17,22:50:11.000,291,11018213,13165,0,1729205410,12987.727216509993,48.81726912000158,53481.80386176 2024-10-17,22:50:12.000,291,11018172,13085,0,1729205411,12987.794579609988,48.85956389999774,53481.7829004 2024-10-17,22:50:13.000,291,11018164,13525,0,1729205412,12987.821524849998,48.87366216000373,53481.83181024 2024-10-17,22:50:14.000,291,11018220,13285,0,1729205413,12987.861942709998,48.91595693999989,53481.873732960004 2024-10-17,22:50:15.000,291,11018174,12925,0,1729205414,12987.861942709998,48.9441534600046,53481.824823120005 2024-10-17,22:50:16.000,291,11018172,13205,0,1729205415,12987.949514739994,48.993497370000114,53481.85975872 2024-10-17,22:50:17.000,291,11018175,13365,0,1729205416,12987.922569499999,49.042841280002904,53481.84578448001 2024-10-17,22:50:18.000,291,11018226,13285,0,1729205417,12987.942778429999,49.028743020004185,53481.90168144 2024-10-17,22:50:19.000,291,11018171,13085,0,1729205418,12987.962987359999,49.035792150003545,53481.88770720001 2024-10-17,22:50:20.000,291,11018212,13285,0,1729205419,12988.03708676999,49.0780869299997,53481.88072008 2024-10-17,22:50:21.000,291,11018175,12925,0,1729205420,12987.99666890999,49.07103780000034,53481.88770720001 2024-10-17,22:50:22.000,291,11018180,13205,0,1729205421,12987.983196289999,49.10628345000441,53481.95059128 2024-10-17,22:50:23.000,291,11018228,13165,0,1729205422,12987.922569499999,49.19792214000336,53481.90168144 2024-10-17,22:50:24.000,291,11018136,13445,0,1729205423,12987.902360569999,49.19792214000336,53481.98552688001 2024-10-17,22:50:25.000,291,11018191,13245,0,1729205424,12987.848470089993,49.219069530001434,53482.03443672001 2024-10-17,22:50:26.000,291,11018154,13285,0,1729205425,12987.801315919998,49.27546257000358,53482.12526928 2024-10-17,22:50:27.000,291,11018221,13205,0,1729205426,12987.828261159993,49.27546257000358,53482.160204880005 2024-10-17,22:50:28.000,291,11018168,13405,0,1729205427,12987.834997469989,49.31775734999974,53482.111295040006 2024-10-17,22:50:29.000,291,11018276,13285,0,1729205428,12987.801315919998,49.36005213000317,53482.10430792001 2024-10-17,22:50:30.000,291,11018224,13405,0,1729205429,12987.834997469989,49.36710126000253,53482.0973208 2024-10-17,22:50:31.000,291,11018220,13405,0,1729205430,12987.787843299993,49.381199520001246,53482.111295040006 2024-10-17,22:50:32.000,291,11018192,13245,0,1729205431,12987.801315919998,49.42349430000468,53482.13225640001 2024-10-17,22:50:33.000,291,11018191,13285,0,1729205432,12987.814788539989,49.430543430004036,53482.0973208 2024-10-17,22:50:34.000,291,11018195,13125,0,1729205433,12987.781106989998,49.49398559999827,53482.11828216 2024-10-17,22:50:35.000,291,11018202,13245,0,1729205434,12987.774370679988,49.5010347300049,53482.08334656001 2024-10-17,22:50:36.000,291,11018197,13445,0,1729205435,12987.801315919998,49.54332951000106,53482.090333680004 2024-10-17,22:50:37.000,291,11018196,13405,0,1729205436,12987.781106989998,49.571526029998495,53482.03443672001 2024-10-17,22:50:38.000,291,11018233,13285,0,1729205437,12987.720480199998,49.58562429000449,53482.090333680004 2024-10-17,22:50:39.000,291,11018207,13405,0,1729205438,12987.720480199998,49.6349682,53482.14623064 2024-10-17,22:50:40.000,291,11018209,13405,0,1729205439,12987.680062339998,49.64906645999872,53482.062385200006 2024-10-17,22:50:41.000,291,11018145,13125,0,1729205440,12987.646380789993,49.64906645999872,53482.10430792001 2024-10-17,22:50:42.000,291,11018201,13285,0,1729205441,12987.605962929993,49.64906645999872,53482.10430792001 2024-10-17,22:50:43.000,291,11018163,13445,0,1729205442,12987.565545069992,49.68431211000279,53482.14623064 2024-10-17,22:50:44.000,291,11018136,13125,0,1729205443,12987.558808759997,49.72660688999895,53482.18815336 2024-10-17,22:50:45.000,291,11018218,13165,0,1729205444,12987.525127209992,49.70545950000087,53482.03443672001 2024-10-17,22:50:46.000,291,11018155,13125,0,1729205445,12987.477973039997,49.71955775999959,53482.04841096 2024-10-17,22:50:47.000,291,11018191,13285,0,1729205446,12987.511654590002,49.7477542800043,53482.0274496 2024-10-17,22:50:48.000,291,11018198,13245,0,1729205447,12987.457764109997,49.72660688999895,53481.99950112 2024-10-17,22:50:49.000,291,11018186,13525,0,1729205448,12987.451027800002,49.76890167000238,53481.98552688001 2024-10-17,22:50:50.000,291,11018189,13205,0,1729205449,12987.491445660002,49.81824557999789,53481.95059128 2024-10-17,22:50:51.000,291,11018181,13325,0,1729205450,12987.437555179997,49.790049060000456,53481.943604160006 2024-10-17,22:50:52.000,291,11018296,13445,0,1729205451,12987.410609940001,49.839392970003246,53481.85975872 2024-10-17,22:50:53.000,291,11018241,13445,0,1729205452,12987.356719459996,49.839392970003246,53481.85975872 2024-10-17,22:50:54.000,291,11018188,13165,0,1729205453,12987.296092669996,49.839392970003246,53481.81783600001 2024-10-17,22:50:55.000,291,11018240,13165,0,1729205454,12987.289356360001,49.91693340000347,53481.873732960004 2024-10-17,22:50:56.000,291,11018174,13325,0,1729205455,12987.20852064,49.93103166000219,53481.90168144 2024-10-17,22:50:57.000,291,11018159,13365,0,1729205456,12987.033376579995,49.8816877499994,53481.873732960004 2024-10-17,22:50:58.000,291,11018210,13325,0,1729205457,12987.06705813,49.95217905000027,53481.894694320006 2024-10-17,22:50:59.000,291,11018157,13405,0,1729205458,12986.99969502999,49.93808079000155,53481.92962992 2024-10-17,22:51:00.000,291,11018200,13245,0,1729205459,12986.912122999995,49.95922817999963,53481.84578448001 2024-10-17,22:51:01.000,291,11018182,13565,0,1729205460,12986.8447599,49.9944738300037,53481.873732960004 2024-10-17,22:51:02.000,291,11018204,13685,0,1729205461,12986.85823251999,49.95217905000027,53481.922642800004 2024-10-17,22:51:03.000,291,11018245,13445,0,1729205462,12986.716770009989,50.015621220001776,53481.90866856 2024-10-17,22:51:04.000,291,11018176,13205,0,1729205463,12986.696561079989,49.95922817999963,53481.88770720001 2024-10-17,22:51:05.000,291,11018173,13205,0,1729205464,12986.622461669998,50.00857209000242,53481.86674584001 2024-10-17,22:51:06.000,291,11018225,13245,0,1729205465,12986.608989049993,50.036768609999854,53481.81783600001 2024-10-17,22:51:07.000,291,11018230,13205,0,1729205466,12986.561834879998,50.093161650002,53481.85975872 2024-10-17,22:51:08.000,291,11018168,13325,0,1729205467,12986.595516429988,50.10021078000136,53481.81084888 2024-10-17,22:51:09.000,291,11018167,13325,0,1729205468,12986.575307499988,50.12135816999944,53481.754951920004 2024-10-17,22:51:10.000,291,11018197,13325,0,1729205469,12986.588780119993,50.11430904000008,53481.68508072 2024-10-17,22:51:11.000,291,11018232,13325,0,1729205470,12986.555098569988,50.17070208000223,53481.657132240005 2024-10-17,22:51:12.000,291,11018266,13525,0,1729205471,12986.534889639988,50.2411933800031,53481.62918376001 2024-10-17,22:51:13.000,291,11018193,13405,0,1729205472,12986.541625949998,50.262340770001174,53481.608222400006 2024-10-17,22:51:14.000,291,11018162,13645,0,1729205473,12986.615725359989,50.28348815999925,53481.54533832 2024-10-17,22:51:15.000,291,11018240,13485,0,1729205474,12986.568571189993,50.29053728999861,53481.48245424001 2024-10-17,22:51:16.000,291,11018228,13365,0,1729205475,12986.595516429988,50.28348815999925,53481.489441360005 2024-10-17,22:51:17.000,291,11018220,13565,0,1729205476,12986.548362259993,50.29053728999861,53481.391621680006 2024-10-17,22:51:18.000,291,11018189,13405,0,1729205477,12986.555098569988,50.3398812000014,53481.41258304001 2024-10-17,22:51:19.000,291,11018250,13605,0,1729205478,12986.541625949998,50.33283207000204,53481.321750480005 2024-10-17,22:51:20.000,291,11018273,13365,0,1729205479,12986.582043809998,50.311684680003964,53481.2588664 2024-10-17,22:51:21.000,291,11018197,13405,0,1729205480,12986.608989049993,50.29053728999861,53481.23790504 2024-10-17,22:51:22.000,291,11018166,13285,0,1729205481,12986.575307499988,50.31873381000332,53481.2588664 2024-10-17,22:51:23.000,291,11018178,13765,0,1729205482,12986.541625949998,50.36807771999884,53481.3287376 2024-10-17,22:51:24.000,291,11018209,13485,0,1729205483,12986.635934289989,50.34693033000076,53481.2588664 2024-10-17,22:51:25.000,291,11018237,13565,0,1729205484,12986.534889639988,50.40332337000291,53481.23091792 2024-10-17,22:51:26.000,291,11018148,13285,0,1729205485,12986.588780119993,50.38217598000483,53481.119124 2024-10-17,22:51:27.000,291,11018215,13485,0,1729205486,12986.548362259993,50.36102858999948,53481.119124 2024-10-17,22:51:28.000,291,11018199,13525,0,1729205487,12986.683088459999,50.41037250000227,53481.07021416 2024-10-17,22:51:29.000,291,11018170,13685,0,1729205488,12986.635934289989,50.438569019999704,53481.14008536 2024-10-17,22:51:30.000,291,11018152,13765,0,1729205489,12986.615725359989,50.424470760000986,53481.20995656 2024-10-17,22:51:31.000,291,11018248,13605,0,1729205490,12986.615725359989,50.431519890000345,53481.23091792 2024-10-17,22:51:32.000,291,11018267,13285,0,1729205491,12986.635934289989,50.431519890000345,53481.251879280004 2024-10-17,22:51:33.000,291,11018216,13565,0,1729205492,12986.669615839994,50.431519890000345,53481.14707248001 2024-10-17,22:51:34.000,291,11018241,13405,0,1729205493,12986.615725359989,50.45266727999842,53481.16104672 2024-10-17,22:51:35.000,291,11018248,13645,0,1729205494,12986.676352149989,50.473814670003776,53481.16104672 2024-10-17,22:51:36.000,291,11018178,13485,0,1729205495,12986.669615839994,50.49496206000185,53481.17502096001 2024-10-17,22:51:37.000,291,11018248,13525,0,1729205496,12986.689824769994,50.424470760000986,53481.07720128001 2024-10-17,22:51:38.000,291,11018276,13845,0,1729205497,12986.730242629994,50.44561814999906,53481.16104672 2024-10-17,22:51:39.000,291,11018229,13245,0,1729205498,12986.723506319999,50.431519890000345,53481.02130432 2024-10-17,22:51:40.000,291,11018211,13765,0,1729205499,12986.696561079989,50.424470760000986,53481.06322704 2024-10-17,22:51:41.000,291,11018260,13685,0,1729205500,12986.763924179999,50.45971640999778,53481.07720128001 2024-10-17,22:51:42.000,291,11018281,13525,0,1729205501,12986.743715249999,50.46676554000442,53481.06322704 2024-10-17,22:51:43.000,291,11018194,13725,0,1729205502,12986.81781465999,50.44561814999906,53481.0143172 2024-10-17,22:51:44.000,291,11018189,13405,0,1729205503,12986.784133109999,50.50906032000057,53481.14008536 2024-10-17,22:51:45.000,291,11018213,13445,0,1729205504,12986.8447599,50.44561814999906,53481.04226568 2024-10-17,22:51:46.000,291,11018229,13485,0,1729205505,12986.891914069995,50.473814670003776,53480.97239448 2024-10-17,22:51:47.000,291,11018236,13285,0,1729205506,12986.91885930999,50.53020770999865,53481.119124 2024-10-17,22:51:48.000,291,11018214,13645,0,1729205507,12986.912122999995,50.45266727999842,53481.06322704 2024-10-17,22:51:49.000,291,11018226,13645,0,1729205508,12986.871705139994,50.50201119000121,53481.04925280001 2024-10-17,22:51:50.000,291,11018166,13845,0,1729205509,12986.93906823999,50.51610944999993,53481.00034296 2024-10-17,22:51:51.000,291,11018180,13605,0,1729205510,12986.972749789995,50.473814670003776,53481.02829144001 2024-10-17,22:51:52.000,291,11018266,13525,0,1729205511,12987.00643134,50.57250249000208,53480.99335584 2024-10-17,22:51:53.000,291,11018279,13565,0,1729205512,12986.94580455,50.53020770999865,53481.00733008001 2024-10-17,22:51:54.000,291,11018127,13365,0,1729205513,12986.952540859995,50.53020770999865,53480.944446 2024-10-17,22:51:55.000,291,11018102,13525,0,1729205514,12986.891914069995,50.51610944999993,53480.99335584 2024-10-17,22:51:56.000,291,11018113,13605,0,1729205515,12986.972749789995,50.5866007500008,53481.00733008001 2024-10-17,22:51:57.000,291,11018145,13685,0,1729205516,12987.02664027,50.57250249000208,53480.83265208 2024-10-17,22:51:58.000,291,11018152,13565,0,1729205517,12986.87844144999,50.53725683999801,53480.8745748 2024-10-17,22:51:59.000,291,11018189,13525,0,1729205518,12986.790869419994,50.56545336000272,53480.97239448 2024-10-17,22:52:00.000,291,11018148,13565,0,1729205519,12986.91885930999,50.55840423000336,53480.88156192001 2024-10-17,22:52:01.000,291,11018149,13445,0,1729205520,12986.804342039999,50.551355100004,53480.95143312 2024-10-17,22:52:02.000,291,11018229,13325,0,1729205521,12986.804342039999,50.56545336000272,53480.916497520004 2024-10-17,22:52:03.000,291,11018179,13565,0,1729205522,12986.79760572999,50.600699009999516,53480.97239448 2024-10-17,22:52:04.000,291,11018149,13565,0,1729205523,12986.750451559994,50.55840423000336,53480.99335584 2024-10-17,22:52:05.000,291,11018197,13605,0,1729205524,12986.736978939989,50.57250249000208,53480.97938160001 2024-10-17,22:52:06.000,291,11018235,13365,0,1729205525,12986.710033699994,50.551355100004,53480.97239448 2024-10-17,22:52:07.000,291,11018135,13445,0,1729205526,12986.622461669998,50.49496206000185,53481.00034296 2024-10-17,22:52:08.000,291,11018158,13245,0,1729205527,12986.622461669998,50.551355100004,53480.986368720005 2024-10-17,22:52:09.000,291,11018270,13605,0,1729205528,12986.676352149989,50.57250249000208,53480.97938160001 2024-10-17,22:52:10.000,291,11018167,13725,0,1729205529,12986.615725359989,50.55840423000336,53480.99335584 2024-10-17,22:52:11.000,291,11018174,13405,0,1729205530,12986.582043809998,50.53725683999801,53480.95143312 2024-10-17,22:52:12.000,291,11018233,13565,0,1729205531,12986.588780119993,50.53020770999865,53480.95842024001 2024-10-17,22:52:13.000,291,11018194,13525,0,1729205532,12986.548362259993,50.57955162000144,53480.93047176001 2024-10-17,22:52:14.000,291,11018127,13565,0,1729205533,12986.555098569988,50.53020770999865,53480.97239448 2024-10-17,22:52:15.000,291,11018277,13645,0,1729205534,12986.561834879998,50.50906032000057,53480.93047176001 2024-10-17,22:52:16.000,291,11018273,13525,0,1729205535,12986.514680709988,50.50201119000121,53480.82566496 2024-10-17,22:52:17.000,291,11018214,13285,0,1729205536,12986.474262850003,50.55840423000336,53480.83963920001 2024-10-17,22:52:18.000,291,11018205,13645,0,1729205537,12986.413636060002,50.50906032000057,53480.888549040006 2024-10-17,22:52:19.000,291,11018123,13525,0,1729205538,12986.393427130002,50.50201119000121,53480.8047036 2024-10-17,22:52:20.000,291,11018205,13725,0,1729205539,12986.393427130002,50.53020770999865,53480.818677840005 2024-10-17,22:52:21.000,291,11018174,13485,0,1729205540,12986.393427130002,50.49496206000185,53480.86060056001 2024-10-17,22:52:22.000,291,11018218,13605,0,1729205541,12986.292382480002,50.480863800003135,53480.84662632 2024-10-17,22:52:23.000,291,11018246,13445,0,1729205542,12986.265437239992,50.473814670003776,53480.867587680004 2024-10-17,22:52:24.000,291,11018236,13525,0,1729205543,12986.265437239992,50.438569019999704,53480.77675512 2024-10-17,22:52:25.000,291,11018119,13525,0,1729205544,12986.211546760002,50.431519890000345,53480.81169072001 2024-10-17,22:52:26.000,291,11018248,13685,0,1729205545,12986.198074139997,50.38217598000483,53480.90252328 2024-10-17,22:52:27.000,291,11018273,13645,0,1729205546,12986.171128900001,50.36102858999948,53480.79072936001 2024-10-17,22:52:28.000,291,11018194,13605,0,1729205547,12986.103765799991,50.36807771999884,53480.79072936001 2024-10-17,22:52:29.000,291,11018203,13405,0,1729205548,12986.090293180001,50.35397946000012,53480.82566496 2024-10-17,22:52:30.000,291,11018221,13645,0,1729205549,12986.110502110001,50.311684680003964,53480.82566496 2024-10-17,22:52:31.000,291,11018220,13925,0,1729205550,12986.056611629996,50.33283207000204,53480.72784528 2024-10-17,22:52:32.000,291,11018281,13365,0,1729205551,12986.097029489996,50.304635550004605,53480.79771648 2024-10-17,22:52:33.000,291,11018233,13605,0,1729205552,12986.022930079991,50.34693033000076,53480.8047036 2024-10-17,22:52:34.000,291,11018201,13485,0,1729205553,12986.022930079991,50.31873381000332,53480.70688392 2024-10-17,22:52:35.000,291,11018167,13205,0,1729205554,12986.036402699996,50.27643902999989,53480.72784528 2024-10-17,22:52:36.000,291,11018225,13765,0,1729205555,12985.955566979996,50.304635550004605,53480.67893544 2024-10-17,22:52:37.000,291,11018247,13445,0,1729205556,12985.995984839996,50.33283207000204,53480.74181952001 2024-10-17,22:52:38.000,291,11018254,13525,0,1729205557,12986.016193769996,50.311684680003964,53480.72784528 2024-10-17,22:52:39.000,291,11018185,13405,0,1729205558,12986.022930079991,50.248242510002456,53480.699896800004 2024-10-17,22:52:40.000,291,11018243,13685,0,1729205559,12985.98251221999,50.262340770001174,53480.75579376 2024-10-17,22:52:41.000,291,11018217,13405,0,1729205560,12986.02966639,50.26938990000053,53480.70688392 2024-10-17,22:52:42.000,291,11018305,13565,0,1729205561,12986.002721149991,50.34693033000076,53480.79072936001 2024-10-17,22:52:43.000,291,11018159,13605,0,1729205562,12986.022930079991,50.36102858999948,53480.818677840005 2024-10-17,22:52:44.000,291,11018227,13445,0,1729205563,12986.00945746,50.311684680003964,53480.720858160006 2024-10-17,22:52:45.000,291,11018201,13765,0,1729205564,12985.995984839996,50.35397946000012,53480.7348324 2024-10-17,22:52:46.000,291,11018200,13685,0,1729205565,12985.975775909996,50.375126849998196,53480.6300256 2024-10-17,22:52:47.000,291,11018212,13605,0,1729205566,12985.975775909996,50.375126849998196,53480.72784528 2024-10-17,22:52:48.000,291,11018320,13605,0,1729205567,12986.022930079991,50.31873381000332,53480.69290968001 2024-10-17,22:52:49.000,291,11018131,13765,0,1729205568,12986.076820559996,50.32578294000268,53480.72784528 2024-10-17,22:52:50.000,291,11018227,13725,0,1729205569,12986.117238419996,50.32578294000268,53480.748806640004 2024-10-17,22:52:51.000,291,11018173,13685,0,1729205570,12986.083556869991,50.3398812000014,53480.769768000006 2024-10-17,22:52:52.000,291,11018171,13805,0,1729205571,12986.097029489996,50.32578294000268,53480.69290968001 2024-10-17,22:52:53.000,291,11018193,13765,0,1729205572,12986.076820559996,50.26938990000053,53480.769768000006 2024-10-17,22:52:54.000,291,11018201,13765,0,1729205573,12986.144183659992,50.22004598999774,53480.71387104001 2024-10-17,22:52:55.000,291,11018282,13605,0,1729205574,12986.164392589992,50.18480034000095,53480.72784528 2024-10-17,22:52:56.000,291,11018237,13445,0,1729205575,12986.144183659992,50.14955469000415,53480.72784528 2024-10-17,22:52:57.000,291,11018184,13765,0,1729205576,12986.157656279996,50.13545642999816,53480.74181952001 2024-10-17,22:52:58.000,291,11018248,13765,0,1729205577,12986.258700929997,50.10021078000136,53480.7348324 2024-10-17,22:52:59.000,291,11018254,13405,0,1729205578,12986.225019379992,50.14250556000479,53480.72784528 2024-10-17,22:53:00.000,291,11018206,13405,0,1729205579,12986.238491999997,50.086112520002644,53480.75579376 2024-10-17,22:53:01.000,291,11018317,13685,0,1729205580,12986.339536649997,50.036768609999854,53480.74181952001 2024-10-17,22:53:02.000,291,11018233,13605,0,1729205581,12986.319327719997,50.04381773999921,53480.76278088001 2024-10-17,22:53:03.000,291,11018224,13565,0,1729205582,12986.265437239992,49.973326439998345,53480.748806640004 2024-10-17,22:53:04.000,291,11018240,13525,0,1729205583,12986.353009270002,50.05791599999793,53480.699896800004 2024-10-17,22:53:05.000,291,11018244,13725,0,1729205584,12986.299118789997,50.015621220001776,53480.82566496 2024-10-17,22:53:06.000,291,11018200,13725,0,1729205585,12986.339536649997,49.973326439998345,53480.769768000006 2024-10-17,22:53:07.000,291,11018222,13725,0,1729205586,12986.420372369997,50.072014260003925,53480.78374224 2024-10-17,22:53:08.000,291,11018299,13685,0,1729205587,12986.366481889992,50.04381773999921,53480.86060056001 2024-10-17,22:53:09.000,291,11018081,13605,0,1729205588,12986.346272959992,50.00857209000242,53480.8745748 2024-10-17,22:53:10.000,291,11018169,13765,0,1729205589,12986.332800340002,50.00152296000306,53480.90252328 2024-10-17,22:53:11.000,291,11018172,13565,0,1729205590,12986.400163439997,49.93103166000219,53480.90252328 2024-10-17,22:53:12.000,291,11018155,13605,0,1729205591,12986.353009270002,49.95217905000027,53480.86060056001 2024-10-17,22:53:13.000,291,11018258,13645,0,1729205592,12986.393427130002,49.94512992000091,53480.78374224 2024-10-17,22:53:14.000,291,11018235,13405,0,1729205593,12986.332800340002,49.973326439998345,53480.86060056001 2024-10-17,22:53:15.000,291,11018190,13765,0,1729205594,12986.366481889992,49.902835140004754,53480.888549040006 2024-10-17,22:53:16.000,291,11018223,13765,0,1729205595,12986.454053920002,49.86054036000132,53480.888549040006 2024-10-17,22:53:17.000,291,11018158,13685,0,1729205596,12986.413636060002,49.853491230001964,53480.8745748 2024-10-17,22:53:18.000,291,11018241,13565,0,1729205597,12986.521417019998,49.77595080000174,53480.90252328 2024-10-17,22:53:19.000,291,11018200,13885,0,1729205598,12986.507944399993,49.83234384000389,53480.90951040001 2024-10-17,22:53:20.000,291,11018219,13325,0,1729205599,12986.420372369997,49.72660688999895,53480.88156192001 2024-10-17,22:53:21.000,291,11018278,13925,0,1729205600,12986.460790229998,49.75480341000366,53480.84662632 2024-10-17,22:53:22.000,291,11018226,13325,0,1729205601,12986.460790229998,49.71250863000023,53480.916497520004 2024-10-17,22:53:23.000,291,11018293,13565,0,1729205602,12986.400163439997,49.670213850004075,53480.89553616 2024-10-17,22:53:24.000,291,11018258,13405,0,1729205603,12986.440581299998,49.6349682,53480.96540736 2024-10-17,22:53:25.000,291,11018138,13405,0,1729205604,12986.433844990002,49.59972255000321,53480.944446 2024-10-17,22:53:26.000,291,11018281,13645,0,1729205605,12986.393427130002,49.59972255000321,53481.00733008001 2024-10-17,22:53:27.000,291,11018219,13685,0,1729205606,12986.359745579997,49.5362803800017,53480.99335584 2024-10-17,22:53:28.000,291,11018203,13565,0,1729205607,12986.366481889992,49.50808386000426,53481.02130432 2024-10-17,22:53:29.000,291,11018215,13565,0,1729205608,12986.379954509997,49.48693646999891,53480.96540736 2024-10-17,22:53:30.000,291,11018311,13885,0,1729205609,12986.285646169992,49.45873995000147,53480.95842024001 2024-10-17,22:53:31.000,291,11018154,13925,0,1729205610,12986.332800340002,49.42349430000468,53480.944446 2024-10-17,22:53:32.000,291,11018186,13485,0,1729205611,12986.366481889992,49.395297779999964,53480.88156192001 2024-10-17,22:53:33.000,291,11018189,13645,0,1729205612,12986.346272959992,49.388248650000605,53480.93047176001 2024-10-17,22:53:34.000,291,11018116,13485,0,1729205613,12986.299118789997,49.268413440004224,53480.96540736 2024-10-17,22:53:35.000,291,11018237,13445,0,1729205614,12986.292382480002,49.268413440004224,53481.02829144001 2024-10-17,22:53:36.000,291,11018195,13685,0,1729205615,12986.265437239992,49.30365909000102,53480.99335584 2024-10-17,22:53:37.000,291,11018140,13565,0,1729205616,12986.299118789997,49.204971270002716,53480.97239448 2024-10-17,22:53:38.000,291,11018266,13525,0,1729205617,12986.353009270002,49.19792214000336,53480.97938160001 2024-10-17,22:53:39.000,291,11018231,13685,0,1729205618,12986.326064029992,49.176774749998,53481.0143172 2024-10-17,22:53:40.000,291,11018203,13765,0,1729205619,12986.346272959992,49.176774749998,53481.06322704 2024-10-17,22:53:41.000,291,11018192,13765,0,1729205620,12986.299118789997,49.169725619998644,53480.95143312 2024-10-17,22:53:42.000,291,11018230,13965,0,1729205621,12986.346272959992,49.09923431999778,53481.02829144001 2024-10-17,22:53:43.000,291,11018216,13645,0,1729205622,12986.359745579997,49.14857823000057,53481.0143172 2024-10-17,22:53:44.000,291,11018266,13325,0,1729205623,12986.480999159998,49.12743084000249,53480.95842024001 2024-10-17,22:53:45.000,291,11018189,13485,0,1729205624,12986.406899749993,49.162676489999285,53480.96540736 2024-10-17,22:53:46.000,291,11018179,13525,0,1729205625,12986.440581299998,49.13447997000185,53481.07021416 2024-10-17,22:53:47.000,291,11018172,13725,0,1729205626,12986.427108679993,49.162676489999285,53481.07720128001 2024-10-17,22:53:48.000,291,11018241,13765,0,1729205627,12986.467526539993,49.212020400002075,53481.11213688 2024-10-17,22:53:49.000,291,11018265,13525,0,1729205628,12986.494471780003,49.09923431999778,53481.084188400004 2024-10-17,22:53:50.000,291,11018235,13565,0,1729205629,12986.433844990002,49.162676489999285,53481.084188400004 2024-10-17,22:53:51.000,291,11018274,13965,0,1729205630,12986.501208089998,49.155627359999926,53481.11213688 2024-10-17,22:53:52.000,291,11018286,13645,0,1729205631,12986.534889639988,49.212020400002075,53481.119124 2024-10-17,22:53:53.000,291,11018227,13645,0,1729205632,12986.568571189993,49.19792214000336,53481.07720128001 2024-10-17,22:53:54.000,291,11018351,13565,0,1729205633,12986.561834879998,49.219069530001434,53481.04226568 2024-10-17,22:53:55.000,291,11018212,13485,0,1729205634,12986.622461669998,49.18382388000464,53481.04226568 2024-10-17,22:53:56.000,291,11018245,13565,0,1729205635,12986.635934289989,49.14152910000121,53481.09117552 2024-10-17,22:53:57.000,291,11018140,13605,0,1729205636,12986.676352149989,49.155627359999926,53481.06322704 2024-10-17,22:53:58.000,291,11018145,13805,0,1729205637,12986.723506319999,49.14857823000057,53481.04925280001 2024-10-17,22:53:59.000,291,11018327,13565,0,1729205638,12986.696561079989,49.19792214000336,53481.09117552 2024-10-17,22:54:00.000,291,11018250,13805,0,1729205639,12986.750451559994,49.11333258000377,53481.18200808 2024-10-17,22:54:01.000,291,11018218,13965,0,1729205640,12986.743715249999,49.155627359999926,53481.16104672 2024-10-17,22:54:02.000,291,11018197,13485,0,1729205641,12986.696561079989,49.12743084000249,53481.12611112001 2024-10-17,22:54:03.000,291,11018266,13645,0,1729205642,12986.743715249999,49.155627359999926,53481.11213688 2024-10-17,22:54:04.000,291,11018266,13565,0,1729205643,12986.83802358999,49.12038171000313,53481.19598232001 2024-10-17,22:54:05.000,291,11018260,13725,0,1729205644,12986.763924179999,49.0780869299997,53481.14707248001 2024-10-17,22:54:06.000,291,11018210,13685,0,1729205645,12986.763924179999,49.0780869299997,53481.18200808 2024-10-17,22:54:07.000,291,11018194,13925,0,1729205646,12986.86496883,49.035792150003545,53481.14008536 2024-10-17,22:54:08.000,291,11018201,13685,0,1729205647,12986.75718786999,48.993497370000114,53481.17502096001 2024-10-17,22:54:09.000,291,11018234,13605,0,1729205648,12986.8447599,48.993497370000114,53481.14008536 2024-10-17,22:54:10.000,291,11018318,13485,0,1729205649,12986.88517776,48.930055199998606,53481.14707248001 2024-10-17,22:54:11.000,291,11018087,13645,0,1729205650,12986.851496209994,48.90890781000053,53481.202969440004 2024-10-17,22:54:12.000,291,11018282,13685,0,1729205651,12986.952540859995,48.89480955000181,53481.20995656 2024-10-17,22:54:13.000,291,11018176,13925,0,1729205652,12986.98622241,48.8313673800003,53481.23790504 2024-10-17,22:54:14.000,291,11018188,13725,0,1729205653,12986.932331929995,48.91595693999989,53481.26585352001 2024-10-17,22:54:15.000,291,11018192,14005,0,1729205654,12987.02664027,48.91595693999989,53481.272840640006 2024-10-17,22:54:16.000,291,11018189,13645,0,1729205655,12987.08053074999,48.89480955000181,53481.24489216001 2024-10-17,22:54:17.000,291,11018328,13925,0,1729205656,12987.08726706,48.972349980002036,53481.20995656 2024-10-17,22:54:18.000,291,11018247,13805,0,1729205657,12987.10073967999,48.89480955000181,53481.251879280004 2024-10-17,22:54:19.000,291,11018169,13605,0,1729205658,12987.12094860999,48.937104329997965,53481.28681488 2024-10-17,22:54:20.000,291,11018204,13685,0,1729205659,12987.174839089996,48.95825172000332,53481.34969896 2024-10-17,22:54:21.000,291,11018334,13485,0,1729205660,12987.16136646999,48.95825172000332,53481.31476336001 2024-10-17,22:54:22.000,291,11018275,13765,0,1729205661,12987.195048019996,49.00054649999947,53481.272840640006 2024-10-17,22:54:23.000,291,11018199,13685,0,1729205662,12987.262411119991,48.96530085000268,53481.27982776 2024-10-17,22:54:24.000,291,11018315,13925,0,1729205663,12987.2489385,48.89480955000181,53481.34969896 2024-10-17,22:54:25.000,291,11018307,13565,0,1729205664,12987.255674809996,48.937104329997965,53481.23790504 2024-10-17,22:54:26.000,291,11018160,13725,0,1729205665,12987.363455769992,48.972349980002036,53481.391621680006 2024-10-17,22:54:27.000,291,11018196,13485,0,1729205666,12987.424082559992,49.00054649999947,53481.38463456001 2024-10-17,22:54:28.000,291,11018257,13525,0,1729205667,12987.376928389996,48.9441534600046,53481.38463456001 2024-10-17,22:54:29.000,291,11018339,13925,0,1729205668,12987.451027800002,49.021693890004826,53481.45450576 2024-10-17,22:54:30.000,291,11018121,13565,0,1729205669,12987.511654590002,49.0780869299997,53481.43354440001 2024-10-17,22:54:31.000,291,11018179,13725,0,1729205670,12987.605962929993,49.14857823000057,53481.35668608 2024-10-17,22:54:32.000,291,11018128,13565,0,1729205671,12987.538599829997,49.05693954000162,53481.489441360005 2024-10-17,22:54:33.000,291,11018204,14085,0,1729205672,12987.619435549997,49.204971270002716,53481.49642848 2024-10-17,22:54:34.000,291,11018067,13725,0,1729205673,12987.632908170002,49.0780869299997,53481.53136408001 2024-10-17,22:54:35.000,291,11018321,14005,0,1729205674,12987.686798649993,49.14152910000121,53481.48245424001 2024-10-17,22:54:36.000,291,11018324,13765,0,1729205675,12987.754161749988,49.09923431999778,53481.5034156 2024-10-17,22:54:37.000,291,11018261,13645,0,1729205676,12987.754161749988,49.035792150003545,53481.55232544001 2024-10-17,22:54:38.000,291,11018211,13885,0,1729205677,12987.861942709998,49.09923431999778,53481.46149288001 2024-10-17,22:54:39.000,291,11018092,13565,0,1729205678,12987.922569499999,49.162676489999285,53481.47546712 2024-10-17,22:54:40.000,291,11018283,13645,0,1729205679,12987.895624259989,49.12743084000249,53481.40559592 2024-10-17,22:54:41.000,291,11018243,13805,0,1729205680,12987.936042119989,49.12038171000313,53481.48245424001 2024-10-17,22:54:42.000,291,11018160,13605,0,1729205681,12987.949514739994,49.12038171000313,53481.33572472 2024-10-17,22:54:43.000,291,11018200,13685,0,1729205682,12987.942778429999,49.0780869299997,53481.419570160004 2024-10-17,22:54:44.000,291,11018189,13685,0,1729205683,12987.956251049989,49.162676489999285,53481.419570160004 2024-10-17,22:54:45.000,291,11018175,13725,0,1729205684,12987.983196289999,49.268413440004224,53481.53136408001 2024-10-17,22:54:46.000,291,11018070,13765,0,1729205685,12988.023614149999,49.09218518999842,53481.489441360005 2024-10-17,22:54:47.000,291,11018244,13565,0,1729205686,12988.08424094,49.261364310004865,53481.419570160004 2024-10-17,22:54:48.000,291,11018112,13645,0,1729205687,12988.08424094,49.22611866000079,53481.5034156 2024-10-17,22:54:49.000,291,11018360,13725,0,1729205688,12988.15834034999,49.162676489999285,53481.3986088 2024-10-17,22:54:50.000,291,11018262,13885,0,1729205689,12988.09771355999,49.23316779000015,53481.46149288001 2024-10-17,22:54:51.000,291,11018232,13685,0,1729205690,12988.111186179995,49.24021691999951,53481.30777624 2024-10-17,22:54:52.000,291,11018231,13485,0,1729205691,12988.03708676999,49.2895608300023,53481.55232544001 2024-10-17,22:54:53.000,291,11018156,13925,0,1729205692,12988.070768319994,49.24021691999951,53481.56629968 2024-10-17,22:54:54.000,291,11018247,13765,0,1729205693,12988.05729569999,49.37415039000189,53481.45450576 2024-10-17,22:54:55.000,291,11018478,13605,0,1729205694,12988.08424094,49.430543430004036,53481.5034156 2024-10-17,22:54:56.000,291,11018248,13685,0,1729205695,12988.10444987,49.395297779999964,53481.52437696 2024-10-17,22:54:57.000,291,11018186,13685,0,1729205696,12988.10444987,49.444641690002754,53481.5732868 2024-10-17,22:54:58.000,291,11018252,13685,0,1729205697,12988.111186179995,49.381199520001246,53481.59424816 2024-10-17,22:54:59.000,291,11018124,13685,0,1729205698,12988.09771355999,49.49398559999827,53481.63617088 2024-10-17,22:55:00.000,291,11018103,13925,0,1729205699,12987.989932599994,49.50808386000426,53481.48245424001 2024-10-17,22:55:01.000,291,11018186,13525,0,1729205700,12987.99666890999,49.68431211000279,53481.51738984 2024-10-17,22:55:02.000,291,11018344,13565,0,1729205701,12988.08424094,49.41644516999804,53481.51040272001 2024-10-17,22:55:03.000,291,11018135,13645,0,1729205702,12988.1246588,49.606771680002566,53481.489441360005 2024-10-17,22:55:04.000,291,11018428,13685,0,1729205703,12988.08424094,49.6349682,53481.47546712 2024-10-17,22:55:05.000,291,11018251,13445,0,1729205704,12988.13813141999,49.6349682,53481.391621680006 2024-10-17,22:55:06.000,291,11018137,13805,0,1729205705,12988.09771355999,49.670213850004075,53481.41258304001 2024-10-17,22:55:07.000,291,11018262,13525,0,1729205706,12988.10444987,49.50808386000426,53481.56629968 2024-10-17,22:55:08.000,291,11018241,13845,0,1729205707,12988.06403201,49.564476899999136,53481.3986088 2024-10-17,22:55:09.000,291,11018302,13645,0,1729205708,12988.15834034999,49.55037864000042,53481.47546712 2024-10-17,22:55:10.000,291,11018180,13485,0,1729205709,12987.97645997999,49.54332951000106,53481.48245424001 2024-10-17,22:55:11.000,291,11018020,13445,0,1729205710,12988.003405219999,49.48693646999891,53481.62918376001 2024-10-17,22:55:12.000,291,11018062,13405,0,1729205711,12987.868679019994,49.68431211000279,53481.40559592 2024-10-17,22:55:13.000,291,11018182,13965,0,1729205712,12987.969723669994,49.606771680002566,53481.36367320001 2024-10-17,22:55:14.000,291,11018228,13925,0,1729205713,12988.11792248999,49.59267342000385,53481.34969896 2024-10-17,22:55:15.000,291,11018188,13925,0,1729205714,12988.111186179995,49.606771680002566,53481.31476336001 2024-10-17,22:55:16.000,291,11018086,13925,0,1729205715,12987.989932599994,49.627919070000644,53481.34969896 2024-10-17,22:55:17.000,291,11018215,13965,0,1729205716,12988.09771355999,49.69136124000215,53481.223930800006 2024-10-17,22:55:18.000,291,11018305,13765,0,1729205717,12988.14486773,49.64201732999936,53481.27982776 2024-10-17,22:55:19.000,291,11018271,13885,0,1729205718,12988.131395109995,49.52923125000234,53481.30078912 2024-10-17,22:55:20.000,291,11017970,13645,0,1729205719,12988.07750462999,49.72660688999895,53481.321750480005 2024-10-17,22:55:21.000,291,11018231,13485,0,1729205720,12988.03708676999,49.64201732999936,53481.29380200001 2024-10-17,22:55:22.000,291,11018241,13605,0,1729205721,12988.11792248999,49.663164720004715,53481.2588664 2024-10-17,22:55:23.000,291,11018047,13525,0,1729205722,12988.070768319994,49.69136124000215,53481.26585352001 2024-10-17,22:55:24.000,291,11018251,13925,0,1729205723,12988.05729569999,49.73365601999831,53481.2588664 2024-10-17,22:55:25.000,291,11018123,13765,0,1729205724,12987.969723669994,49.75480341000366,53481.28681488 2024-10-17,22:55:26.000,291,11018089,13765,0,1729205725,12988.07750462999,49.88873687999876,53481.36367320001 2024-10-17,22:55:27.000,291,11018299,13485,0,1729205726,12988.07750462999,50.079063390003284,53481.35668608 2024-10-17,22:55:28.000,291,11018150,13645,0,1729205727,12988.023614149999,49.95217905000027,53481.251879280004 2024-10-17,22:55:29.000,291,11018330,13725,0,1729205728,12988.111186179995,49.95217905000027,53481.154059600005 2024-10-17,22:55:30.000,291,11018399,13605,0,1729205729,12988.1246588,50.00152296000306,53481.11213688 2024-10-17,22:55:31.000,291,11018084,13565,0,1729205730,12988.131395109995,50.00857209000242,53481.12611112001 2024-10-17,22:55:32.000,291,11018180,13885,0,1729205731,12988.151604039995,50.079063390003284,53481.30777624 2024-10-17,22:55:33.000,291,11018195,13765,0,1729205732,12988.14486773,50.15660382000351,53481.14008536 2024-10-17,22:55:34.000,291,11018238,13685,0,1729205733,12988.023614149999,50.1284072999988,53481.16803384 2024-10-17,22:55:35.000,291,11018427,13605,0,1729205734,12988.01687783999,50.262340770001174,53481.1889952 2024-10-17,22:55:36.000,291,11018222,13765,0,1729205735,12988.04382308,50.23414425000374,53481.11213688 2024-10-17,22:55:37.000,291,11018135,13565,0,1729205736,12988.023614149999,50.304635550004605,53481.14707248001 2024-10-17,22:55:38.000,291,11018237,13805,0,1729205737,12987.99666890999,50.36807771999884,53481.056239920006 2024-10-17,22:55:39.000,291,11018310,13565,0,1729205738,12987.956251049989,50.29758641999797,53481.17502096001 2024-10-17,22:55:40.000,291,11018038,13765,0,1729205739,12988.070768319994,50.39627424000355,53481.14707248001 2024-10-17,22:55:41.000,291,11018213,13765,0,1729205740,12988.03708676999,50.39627424000355,53481.035278560004 2024-10-17,22:55:42.000,291,11018204,13725,0,1729205741,12988.010141529994,50.46676554000442,53481.19598232001 2024-10-17,22:55:43.000,291,11018226,13725,0,1729205742,12987.983196289999,50.49496206000185,53481.09816264001 2024-10-17,22:55:44.000,291,11017984,13765,0,1729205743,12987.989932599994,50.311684680003964,53481.14707248001 2024-10-17,22:55:45.000,291,11018221,13565,0,1729205744,12987.882151639998,50.36102858999948,53481.084188400004 2024-10-17,22:55:46.000,291,11018192,13805,0,1729205745,12987.902360569999,50.551355100004,53481.07021416 2024-10-17,22:55:47.000,291,11018351,13805,0,1729205746,12987.97645997999,50.44561814999906,53481.04226568 2024-10-17,22:55:48.000,291,11018459,13885,0,1729205747,12987.915833189989,50.57250249000208,53481.02130432 2024-10-17,22:55:49.000,291,11018234,13485,0,1729205748,12987.97645997999,50.45971640999778,53480.92348464 2024-10-17,22:55:50.000,291,11018226,13685,0,1729205749,12987.99666890999,50.424470760000986,53480.86060056001 2024-10-17,22:55:51.000,291,11018415,13805,0,1729205750,12987.895624259989,50.53725683999801,53480.86060056001 2024-10-17,22:55:52.000,291,11018166,13805,0,1729205751,12987.969723669994,50.50906032000057,53480.70688392 2024-10-17,22:55:53.000,291,11018484,13525,0,1729205752,12987.983196289999,50.657092050001665,53480.72784528 2024-10-17,22:55:54.000,291,11018123,13485,0,1729205753,12987.875415329989,50.607748139998876,53480.8745748 2024-10-17,22:55:55.000,291,11018213,13605,0,1729205754,12987.774370679988,50.41742163000163,53480.916497520004 2024-10-17,22:55:56.000,291,11018265,13605,0,1729205755,12987.915833189989,50.41037250000227,53480.89553616 2024-10-17,22:55:57.000,291,11018254,13765,0,1729205756,12987.808052229993,50.53020770999865,53480.88156192001 2024-10-17,22:55:58.000,291,11018467,13765,0,1729205757,12987.680062339998,50.51610944999993,53480.67893544 2024-10-17,22:55:59.000,291,11018189,13845,0,1729205758,12987.760898059998,50.38922511000419,53480.916497520004 2024-10-17,22:56:00.000,291,11018483,13725,0,1729205759,12987.619435549997,50.45971640999778,53480.61605136 2024-10-17,22:56:01.000,291,11018208,13525,0,1729205760,12987.700271269998,50.53020770999865,53480.720858160006 2024-10-17,22:56:02.000,291,11018338,13725,0,1729205761,12987.653117100002,50.54430597000464,53480.84662632 2024-10-17,22:56:03.000,291,11018292,14005,0,1729205762,12987.484709349992,50.49496206000185,53480.818677840005 2024-10-17,22:56:04.000,291,11018411,13725,0,1729205763,12987.511654590002,50.55840423000336,53480.69290968001 2024-10-17,22:56:05.000,291,11018235,13605,0,1729205764,12987.518390899997,50.5866007500008,53480.84662632 2024-10-17,22:56:06.000,291,11018187,13565,0,1729205765,12987.457764109997,50.74873074000061,53480.70688392 2024-10-17,22:56:07.000,291,11018256,13565,0,1729205766,12987.383664699992,50.6852885699991,53480.67194832001 2024-10-17,22:56:08.000,291,11018344,13765,0,1729205767,12987.363455769992,50.657092050001665,53480.74181952001 2024-10-17,22:56:09.000,291,11018322,13605,0,1729205768,12987.316301599996,50.63594466000359,53480.64399984001 2024-10-17,22:56:10.000,291,11018225,13925,0,1729205769,12987.336510529996,50.72758335000253,53480.60906424 2024-10-17,22:56:11.000,291,11018319,13845,0,1729205770,12987.215256949996,50.81217291000212,53480.67194832001 2024-10-17,22:56:12.000,291,11018164,13405,0,1729205771,12987.329774220001,50.80512378000276,53480.47630896001 2024-10-17,22:56:13.000,291,11018308,13725,0,1729205772,12987.289356360001,50.5866007500008,53480.60906424 2024-10-17,22:56:14.000,291,11018176,13805,0,1729205773,12987.275883739996,50.847418559998914,53480.54618016001 2024-10-17,22:56:15.000,291,11018331,13605,0,1729205774,12987.14789385,50.713485090003815,53480.45534760001 2024-10-17,22:56:16.000,291,11018069,13645,0,1729205775,12987.16136646999,50.75577986999997,53480.62303848001 2024-10-17,22:56:17.000,291,11018144,13965,0,1729205776,12987.309565290001,50.69233769999846,53480.54618016001 2024-10-17,22:56:18.000,291,11018254,13925,0,1729205777,12987.094003369995,50.77692725999805,53480.553167280006 2024-10-17,22:56:19.000,291,11018108,13725,0,1729205778,12987.18157539999,50.86856595000427,53480.50425744001 2024-10-17,22:56:20.000,291,11018000,13405,0,1729205779,12987.18157539999,50.64299379000295,53480.46233472 2024-10-17,22:56:21.000,291,11017904,13605,0,1729205780,12987.14789385,50.76987812999869,53480.37848928001 2024-10-17,22:56:22.000,291,11018264,13685,0,1729205781,12987.20852064,50.73463248000189,53480.5601544 2024-10-17,22:56:23.000,291,11018268,13925,0,1729205782,12987.06705813,50.69938682999782,53480.61605136 2024-10-17,22:56:24.000,291,11017967,13725,0,1729205783,12987.053585509995,50.81922204000148,53480.57412864001 2024-10-17,22:56:25.000,291,11018109,13845,0,1729205784,12986.932331929995,50.74873074000061,53480.47630896001 2024-10-17,22:56:26.000,291,11018414,13605,0,1729205785,12986.972749789995,50.76987812999869,53480.483296080005 2024-10-17,22:56:27.000,291,11018225,13685,0,1729205786,12986.952540859995,50.69233769999846,53480.602077120006 2024-10-17,22:56:28.000,291,11018120,13765,0,1729205787,12986.87844144999,50.650042920002306,53480.483296080005 2024-10-17,22:56:29.000,291,11018284,13925,0,1729205788,12986.77739679999,50.6852885699991,53480.4902832 2024-10-17,22:56:30.000,291,11018291,13765,0,1729205789,12986.88517776,50.52315857999929,53480.46932184 2024-10-17,22:56:31.000,291,11018404,13725,0,1729205790,12986.790869419994,50.54430597000464,53480.581115760004 2024-10-17,22:56:32.000,291,11018205,13725,0,1729205791,12986.88517776,50.46676554000442,53480.22477264 2024-10-17,22:56:33.000,291,11018286,13845,0,1729205792,12986.93906823999,50.50906032000057,53480.25970824001 2024-10-17,22:56:34.000,291,11018212,13525,0,1729205793,12986.784133109999,50.480863800003135,53480.266695360006 2024-10-17,22:56:35.000,291,11018452,13565,0,1729205794,12986.784133109999,50.56545336000272,53480.39246352 2024-10-17,22:56:36.000,291,11018215,13965,0,1729205795,12986.83802358999,50.375126849998196,53480.22477264 2024-10-17,22:56:37.000,291,11018133,13845,0,1729205796,12986.602252739998,50.38217598000483,53480.45534760001 2024-10-17,22:56:38.000,291,11018570,13525,0,1729205797,12986.568571189993,50.33283207000204,53480.40643776001 2024-10-17,22:56:39.000,291,11018223,13645,0,1729205798,12986.622461669998,50.28348815999925,53480.3505408 2024-10-17,22:56:40.000,291,11017902,13685,0,1729205799,12986.676352149989,50.2411933800031,53480.23175976 2024-10-17,22:56:41.000,291,11018409,13645,0,1729205800,12986.622461669998,50.304635550004605,53480.28765672001 2024-10-17,22:56:42.000,291,11018275,14005,0,1729205801,12986.622461669998,50.36102858999948,53480.23175976 2024-10-17,22:56:43.000,291,11018224,13805,0,1729205802,12986.588780119993,50.38217598000483,53480.21079840001 2024-10-17,22:56:44.000,291,11018439,13645,0,1729205803,12986.548362259993,50.375126849998196,53480.15490144 2024-10-17,22:56:45.000,291,11018139,13845,0,1729205804,12986.474262850003,50.438569019999704,53480.266695360006 2024-10-17,22:56:46.000,291,11018136,14125,0,1729205805,12986.386690819993,50.35397946000012,53480.266695360006 2024-10-17,22:56:47.000,291,11018368,13925,0,1729205806,12986.440581299998,50.33283207000204,53480.22477264 2024-10-17,22:56:48.000,291,11018267,13885,0,1729205807,12986.480999159998,50.51610944999993,53480.01515904 2024-10-17,22:56:49.000,291,11018233,13925,0,1729205808,12986.393427130002,50.38217598000483,53480.11297872 2024-10-17,22:56:50.000,291,11018311,13805,0,1729205809,12986.454053920002,50.600699009999516,53480.15490144 2024-10-17,22:56:51.000,291,11018170,13405,0,1729205810,12986.413636060002,50.55840423000336,53480.315605200005 2024-10-17,22:56:52.000,291,11018435,13685,0,1729205811,12986.292382480002,50.55840423000336,53480.15490144 2024-10-17,22:56:53.000,291,11017942,13805,0,1729205812,12986.454053920002,50.46676554000442,53480.099004480006 2024-10-17,22:56:54.000,291,11018285,13885,0,1729205813,12986.326064029992,50.40332337000291,53479.79855832 2024-10-17,22:56:55.000,291,11018294,13925,0,1729205814,12986.366481889992,50.44561814999906,53480.06406888 2024-10-17,22:56:56.000,291,11018208,13885,0,1729205815,12986.373218200002,50.39627424000355,53480.11996584001 2024-10-17,22:56:57.000,291,11017994,13845,0,1729205816,12986.299118789997,50.44561814999906,53479.87541664001 2024-10-17,22:56:58.000,291,11018227,13645,0,1729205817,12986.177865209997,50.33283207000204,53479.98721056 2024-10-17,22:56:59.000,291,11018290,13765,0,1729205818,12986.339536649997,50.262340770001174,53480.029133280004 2024-10-17,22:57:00.000,291,11017997,13645,0,1729205819,12986.198074139997,50.26938990000053,53479.92432648001 2024-10-17,22:57:01.000,291,11018153,13885,0,1729205820,12986.184601519992,50.33283207000204,53480.08503024 2024-10-17,22:57:02.000,291,11018200,13725,0,1729205821,12986.332800340002,50.32578294000268,53479.896378 2024-10-17,22:57:03.000,291,11018053,13965,0,1729205822,12986.258700929997,50.39627424000355,53480.25970824001 2024-10-17,22:57:04.000,291,11018355,14005,0,1729205823,12986.097029489996,50.29053728999861,53479.92432648001 2024-10-17,22:57:05.000,291,11018217,13845,0,1729205824,12986.090293180001,50.36102858999948,53480.13394008 2024-10-17,22:57:06.000,291,11018228,13805,0,1729205825,12986.117238419996,50.38217598000483,53480.14092720001 2024-10-17,22:57:07.000,291,11018192,13605,0,1729205826,12986.070084250001,50.14250556000479,53480.08503024 2024-10-17,22:57:08.000,291,11018183,13605,0,1729205827,12986.231755690002,50.40332337000291,53480.11996584001 2024-10-17,22:57:09.000,291,11018261,13925,0,1729205828,12986.036402699996,50.262340770001174,53480.1059916 2024-10-17,22:57:10.000,291,11018183,13965,0,1729205829,12986.130711040001,50.18480034000095,53480.16887568001 2024-10-17,22:57:11.000,291,11018498,13725,0,1729205830,12986.00945746,50.424470760000986,53479.98721056 2024-10-17,22:57:12.000,291,11018202,13725,0,1729205831,12985.935358049996,50.38217598000483,53480.04310752001 2024-10-17,22:57:13.000,291,11018272,13885,0,1729205832,12986.110502110001,50.198898599999666,53480.029133280004 2024-10-17,22:57:14.000,291,11018234,13925,0,1729205833,12985.98251221999,50.3398812000014,53480.0361204 2024-10-17,22:57:15.000,291,11018343,13645,0,1729205834,12986.022930079991,50.248242510002456,53480.11996584001 2024-10-17,22:57:16.000,291,11018118,13765,0,1729205835,12985.975775909996,50.27643902999989,53479.910352240004 2024-10-17,22:57:17.000,291,11018294,13685,0,1729205836,12985.935358049996,50.255291640001815,53479.90336512001 2024-10-17,22:57:18.000,291,11018144,13605,0,1729205837,12985.98251221999,50.29758641999797,53479.99419768 2024-10-17,22:57:19.000,291,11018223,13765,0,1729205838,12985.975775909996,50.375126849998196,53479.980223440005 2024-10-17,22:57:20.000,291,11018299,13685,0,1729205839,12985.96230328999,50.27643902999989,53479.9662492 2024-10-17,22:57:21.000,291,11017988,13525,0,1729205840,12985.84778602,50.438569019999704,53480.08503024 2024-10-17,22:57:22.000,291,11018301,13765,0,1729205841,12985.84104970999,50.45971640999778,53480.099004480006 2024-10-17,22:57:23.000,291,11018462,13605,0,1729205842,12985.98924853,50.34693033000076,53479.8265068 2024-10-17,22:57:24.000,291,11018142,13285,0,1729205843,12985.995984839996,50.41742163000163,53479.83349392001 2024-10-17,22:57:25.000,291,11018209,13805,0,1729205844,12986.002721149991,50.57250249000208,53479.812532560005 2024-10-17,22:57:26.000,291,11018292,13525,0,1729205845,12985.90841281,50.40332337000291,53479.99419768 2024-10-17,22:57:27.000,291,11018271,13605,0,1729205846,12986.022930079991,50.45266727999842,53479.763622720006 2024-10-17,22:57:28.000,291,11018514,13885,0,1729205847,12986.016193769996,50.41742163000163,53479.85445528001 2024-10-17,22:57:29.000,291,11018322,13605,0,1729205848,12986.070084250001,50.32578294000268,53479.99419768 2024-10-17,22:57:30.000,291,11018021,13925,0,1729205849,12986.110502110001,50.33283207000204,53479.80554544001 2024-10-17,22:57:31.000,291,11018198,13925,0,1729205850,12985.96230328999,50.311684680003964,53479.99419768 2024-10-17,22:57:32.000,291,11018413,13885,0,1729205851,12986.070084250001,50.26938990000053,53479.910352240004 2024-10-17,22:57:33.000,291,11018151,13605,0,1729205852,12986.097029489996,50.15660382000351,53479.7915712 2024-10-17,22:57:34.000,291,11018255,13685,0,1729205853,12986.00945746,50.34693033000076,53479.84746816 2024-10-17,22:57:35.000,291,11018363,13645,0,1729205854,12986.02966639,50.16365295000287,53479.93830072 2024-10-17,22:57:36.000,291,11018055,13565,0,1729205855,12985.90841281,50.26938990000053,53480.00817192 2024-10-17,22:57:37.000,291,11018073,13445,0,1729205856,12985.94209435999,50.15660382000351,53479.99419768 2024-10-17,22:57:38.000,291,11018161,13685,0,1729205857,12985.975775909996,50.36102858999948,53479.9662492 2024-10-17,22:57:39.000,291,11018214,13925,0,1729205858,12985.98924853,50.14250556000479,53479.931313600006 2024-10-17,22:57:40.000,291,11018176,13765,0,1729205859,12986.117238419996,50.29053728999861,53479.94528784 2024-10-17,22:57:41.000,291,11018086,13605,0,1729205860,12986.157656279996,50.41742163000163,53479.88939088 2024-10-17,22:57:42.000,291,11018433,13685,0,1729205861,12986.022930079991,50.198898599999666,53480.1059916 2024-10-17,22:57:43.000,291,11018276,13805,0,1729205862,12986.171128900001,50.44561814999906,53480.050094640006 2024-10-17,22:57:44.000,291,11017967,13845,0,1729205863,12986.144183659992,50.26938990000053,53480.029133280004 2024-10-17,22:57:45.000,291,11018230,13925,0,1729205864,12986.177865209997,50.22709512000438,53479.84746816 2024-10-17,22:57:46.000,291,11018073,13365,0,1729205865,12986.150919970001,50.28348815999925,53479.882403760006 2024-10-17,22:57:47.000,291,11018233,13685,0,1729205866,12986.144183659992,50.311684680003964,53479.980223440005 2024-10-17,22:57:48.000,291,11017927,13725,0,1729205867,12986.090293180001,50.2411933800031,53479.83349392001 2024-10-17,22:57:49.000,291,11017995,13765,0,1729205868,12986.177865209997,50.17070208000223,53479.8265068 2024-10-17,22:57:50.000,291,11018277,13805,0,1729205869,12986.191337830001,50.10725991000072,53479.882403760006 2024-10-17,22:57:51.000,291,11018155,13925,0,1729205870,12986.245228309992,50.17070208000223,53479.85445528001 2024-10-17,22:57:52.000,291,11018340,13845,0,1729205871,12986.299118789997,50.23414425000374,53480.06406888 2024-10-17,22:57:53.000,291,11018325,13765,0,1729205872,12986.258700929997,50.17070208000223,53479.87541664001 2024-10-17,22:57:54.000,291,11017966,13845,0,1729205873,12986.332800340002,50.00152296000306,53479.78458408001 2024-10-17,22:57:55.000,291,11018331,13765,0,1729205874,12986.238491999997,50.14955469000415,53479.74964848 2024-10-17,22:57:56.000,291,11018267,13645,0,1729205875,12986.305855099992,49.94512992000091,53479.861442400004 2024-10-17,22:57:57.000,291,11018004,13725,0,1729205876,12986.231755690002,50.14250556000479,53480.0361204 2024-10-17,22:57:58.000,291,11018059,13765,0,1729205877,12986.204810449992,50.15660382000351,53480.0361204 2024-10-17,22:57:59.000,291,11018203,13565,0,1729205878,12986.238491999997,50.1284072999988,53480.09201736001 2024-10-17,22:58:00.000,291,11018368,13925,0,1729205879,12986.198074139997,50.10725991000072,53479.80554544001 2024-10-17,22:58:01.000,291,11018188,14005,0,1729205880,12986.117238419996,50.029719480000495,53479.910352240004 2024-10-17,22:58:02.000,291,11018485,13805,0,1729205881,12986.137447349996,50.10725991000072,53479.79855832 2024-10-17,22:58:03.000,291,11017953,13565,0,1729205882,12986.312591410002,50.15660382000351,53479.80554544001 2024-10-17,22:58:04.000,291,11018338,13725,0,1729205883,12986.157656279996,50.28348815999925,53479.85445528001 2024-10-17,22:58:05.000,291,11018107,13805,0,1729205884,12986.171128900001,50.16365295000287,53479.85445528001 2024-10-17,22:58:06.000,291,11018102,13725,0,1729205885,12986.359745579997,50.262340770001174,53480.01515904 2024-10-17,22:58:07.000,291,11018140,13965,0,1729205886,12986.144183659992,50.17775121000159,53479.92432648001 2024-10-17,22:58:08.000,291,11018158,13925,0,1729205887,12986.312591410002,50.036768609999854,53479.910352240004 2024-10-17,22:58:09.000,291,11017848,13445,0,1729205888,12986.339536649997,50.13545642999816,53480.09201736001 2024-10-17,22:58:10.000,291,11018278,13765,0,1729205889,12986.332800340002,50.17775121000159,53479.882403760006 2024-10-17,22:58:11.000,291,11018279,13685,0,1729205890,12986.440581299998,50.12135816999944,53479.92432648001 2024-10-17,22:58:12.000,291,11018385,13925,0,1729205891,12986.507944399993,50.04381773999921,53479.75663560001 2024-10-17,22:58:13.000,291,11018133,13965,0,1729205892,12986.447317609993,50.248242510002456,53479.95926208 2024-10-17,22:58:14.000,291,11018263,13645,0,1729205893,12986.534889639988,50.029719480000495,53479.95926208 2024-10-17,22:58:15.000,291,11018449,14085,0,1729205894,12986.534889639988,50.086112520002644,53479.882403760006 2024-10-17,22:58:16.000,291,11018295,13565,0,1729205895,12986.501208089998,50.29758641999797,53479.95926208 2024-10-17,22:58:17.000,291,11017989,13565,0,1729205896,12986.582043809998,50.16365295000287,53479.99419768 2024-10-17,22:58:18.000,291,11018404,14045,0,1729205897,12986.595516429988,50.17070208000223,53479.812532560005 2024-10-17,22:58:19.000,291,11018183,13885,0,1729205898,12986.629197979993,50.13545642999816,53480.029133280004 2024-10-17,22:58:20.000,291,11018157,13685,0,1729205899,12986.440581299998,50.1284072999988,53479.94528784 2024-10-17,22:58:21.000,291,11018139,13565,0,1729205900,12986.615725359989,50.17070208000223,53479.7217 2024-10-17,22:58:22.000,291,11018389,14045,0,1729205901,12986.683088459999,50.15660382000351,53480.078043120004 2024-10-17,22:58:23.000,291,11018179,13805,0,1729205902,12986.514680709988,50.029719480000495,53479.931313600006 2024-10-17,22:58:24.000,291,11018571,13445,0,1729205903,12986.683088459999,50.079063390003284,53480.07105600001 2024-10-17,22:58:25.000,291,11018185,13885,0,1729205904,12986.649406909994,50.16365295000287,53479.91733936 2024-10-17,22:58:26.000,291,11018115,13845,0,1729205905,12986.582043809998,50.304635550004605,53480.05708176 2024-10-17,22:58:27.000,291,11018086,13925,0,1729205906,12986.561834879998,50.15660382000351,53480.05708176 2024-10-17,22:58:28.000,291,11018228,13685,0,1729205907,12986.548362259993,50.27643902999989,53480.00118480001 2024-10-17,22:58:29.000,291,11018142,13685,0,1729205908,12986.534889639988,50.10021078000136,53480.11297872 2024-10-17,22:58:30.000,291,11018301,13765,0,1729205909,12986.521417019998,50.10021078000136,53479.980223440005 2024-10-17,22:58:31.000,291,11018083,13925,0,1729205910,12986.588780119993,50.212996859998384,53480.245734000004 2024-10-17,22:58:32.000,291,11018260,13605,0,1729205911,12986.528153329993,50.255291640001815,53480.11996584001 2024-10-17,22:58:33.000,291,11018459,13805,0,1729205912,12986.487735469993,50.614797269998235,53480.21079840001 2024-10-17,22:58:34.000,291,11018133,13565,0,1729205913,12986.507944399993,50.45971640999778,53480.1758628 2024-10-17,22:58:35.000,291,11018232,13805,0,1729205914,12986.528153329993,50.34693033000076,53480.23874688001 2024-10-17,22:58:36.000,291,11018048,13685,0,1729205915,12986.447317609993,50.473814670003776,53480.25272112 2024-10-17,22:58:37.000,291,11018379,13685,0,1729205916,12986.400163439997,50.53020770999865,53480.11996584001 2024-10-17,22:58:38.000,291,11018248,13605,0,1729205917,12986.420372369997,50.311684680003964,53480.28765672001 2024-10-17,22:58:39.000,291,11018457,13565,0,1729205918,12986.366481889992,50.49496206000185,53480.2806696 2024-10-17,22:58:40.000,291,11018213,13725,0,1729205919,12986.494471780003,50.49496206000185,53480.23175976 2024-10-17,22:58:41.000,291,11018143,13925,0,1729205920,12986.447317609993,50.38922511000419,53479.83349392001 2024-10-17,22:58:42.000,291,11018411,13925,0,1729205921,12986.420372369997,50.198898599999666,53479.72868712 2024-10-17,22:58:43.000,291,11018303,13605,0,1729205922,12986.225019379992,50.15660382000351,53479.77060984 2024-10-17,22:58:44.000,291,11018221,13885,0,1729205923,12986.299118789997,50.52315857999929,53480.217785520006 2024-10-17,22:58:45.000,291,11018240,13525,0,1729205924,12986.393427130002,50.44561814999906,53480.11996584001 2024-10-17,22:58:46.000,291,11017922,13885,0,1729205925,12986.332800340002,50.32578294000268,53480.01515904 2024-10-17,22:58:47.000,291,11017877,13725,0,1729205926,12986.245228309992,50.36102858999948,53479.980223440005 2024-10-17,22:58:48.000,291,11018545,13645,0,1729205927,12986.285646169992,50.36807771999884,53479.85445528001 2024-10-17,22:58:49.000,291,11018110,14045,0,1729205928,12986.278909859997,50.473814670003776,53479.97323632001 2024-10-17,22:58:50.000,291,11018087,13965,0,1729205929,12986.379954509997,50.34693033000076,53479.72868712 2024-10-17,22:58:51.000,291,11017961,13725,0,1729205930,12986.251964620002,50.38922511000419,53479.75663560001 2024-10-17,22:58:52.000,291,11018158,13605,0,1729205931,12986.184601519992,50.26938990000053,53479.8265068 2024-10-17,22:58:53.000,291,11018233,13725,0,1729205932,12986.272173550002,50.473814670003776,53479.86842952 2024-10-17,22:58:54.000,291,11018159,13645,0,1729205933,12986.312591410002,50.311684680003964,53479.79855832 2024-10-17,22:58:55.000,291,11018422,13965,0,1729205934,12986.265437239992,50.424470760000986,53479.84746816 2024-10-17,22:58:56.000,291,11018198,13725,0,1729205935,12986.097029489996,50.438569019999704,53479.75663560001 2024-10-17,22:58:57.000,291,11018249,13725,0,1729205936,12986.272173550002,50.431519890000345,53479.85445528001 2024-10-17,22:58:58.000,291,11018341,13765,0,1729205937,12986.123974729991,50.40332337000291,53479.84048104 2024-10-17,22:58:59.000,291,11017976,13925,0,1729205938,12986.272173550002,50.54430597000464,53479.896378 2024-10-17,22:59:00.000,291,11018125,13565,0,1729205939,12986.238491999997,50.33283207000204,53479.60990608 2024-10-17,22:59:01.000,291,11018143,13965,0,1729205940,12986.164392589992,50.36102858999948,53479.78458408001 2024-10-17,22:59:02.000,291,11018158,13685,0,1729205941,12986.137447349996,50.5866007500008,53479.84746816 2024-10-17,22:59:03.000,291,11017821,13805,0,1729205942,12986.211546760002,50.51610944999993,53479.812532560005 2024-10-17,22:59:04.000,291,11018146,13565,0,1729205943,12986.258700929997,50.59364988000016,53479.910352240004 2024-10-17,22:59:05.000,291,11018370,13965,0,1729205944,12986.231755690002,50.5866007500008,53479.763622720006 2024-10-17,22:59:06.000,291,11018162,13765,0,1729205945,12986.218283069997,50.5866007500008,53479.83349392001 2024-10-17,22:59:07.000,291,11017895,13685,0,1729205946,12986.251964620002,50.40332337000291,53479.80554544001 2024-10-17,22:59:08.000,291,11018031,13845,0,1729205947,12986.305855099992,50.74168161000125,53479.84746816 2024-10-17,22:59:09.000,291,11018012,13765,0,1729205948,12986.440581299998,50.52315857999929,53479.8265068 2024-10-17,22:59:10.000,291,11018201,13805,0,1729205949,12986.366481889992,50.62889553000423,53479.861442400004 2024-10-17,22:59:11.000,291,11018286,13525,0,1729205950,12986.366481889992,50.72758335000253,53479.79855832 2024-10-17,22:59:12.000,291,11018146,13605,0,1729205951,12986.494471780003,50.53020770999865,53479.90336512001 2024-10-17,22:59:13.000,291,11018013,13645,0,1729205952,12986.534889639988,50.53725683999801,53479.63086744 2024-10-17,22:59:14.000,291,11018444,13805,0,1729205953,12986.420372369997,50.64299379000295,53479.73567424001 2024-10-17,22:59:15.000,291,11018110,13845,0,1729205954,12986.521417019998,50.69233769999846,53479.67279016 2024-10-17,22:59:16.000,291,11018120,13605,0,1729205955,12986.528153329993,50.73463248000189,53479.66580304001 2024-10-17,22:59:17.000,291,11018004,13765,0,1729205956,12986.696561079989,50.57955162000144,53479.80554544001 2024-10-17,22:59:18.000,291,11018425,13565,0,1729205957,12986.602252739998,50.73463248000189,53479.88939088 2024-10-17,22:59:19.000,291,11018160,13765,0,1729205958,12986.615725359989,50.706435960004455,53479.7217 2024-10-17,22:59:20.000,291,11018389,13765,0,1729205959,12986.669615839994,50.80512378000276,53479.84746816 2024-10-17,22:59:21.000,291,11018179,13965,0,1729205960,12986.75718786999,50.81922204000148,53479.81951968 2024-10-17,22:59:22.000,291,11018246,13565,0,1729205961,12986.851496209994,50.76282899999933,53479.7915712 2024-10-17,22:59:23.000,291,11018305,14005,0,1729205962,12986.932331929995,51.016597679998085,53479.714712880006 2024-10-17,22:59:24.000,291,11018153,13445,0,1729205963,12986.97948609999,50.80512378000276,53479.812532560005 2024-10-17,22:59:25.000,291,11018249,13765,0,1729205964,12986.932331929995,50.87561508000363,53479.574970480004 2024-10-17,22:59:26.000,291,11018117,13765,0,1729205965,12987.06705813,50.840369429999555,53479.67977728 2024-10-17,22:59:27.000,291,11018468,13605,0,1729205966,12986.952540859995,50.86856595000427,53479.85445528001 2024-10-17,22:59:28.000,291,11018570,13765,0,1729205967,12987.154630159996,50.91086073000042,53479.7217 2024-10-17,22:59:29.000,291,11018410,13885,0,1729205968,12986.97948609999,50.91086073000042,53479.75663560001 2024-10-17,22:59:30.000,291,11018163,13885,0,1729205969,12987.14789385,51.17167853999854,53479.910352240004 2024-10-17,22:59:31.000,291,11017934,13805,0,1729205970,12987.114212299995,50.90381160000106,53479.99419768 2024-10-17,22:59:32.000,291,11018119,13685,0,1729205971,12987.309565290001,50.92495898999914,53480.078043120004 2024-10-17,22:59:33.000,291,11018572,13725,0,1729205972,12987.255674809996,51.02364681000472,53479.99419768 2024-10-17,22:59:34.000,291,11018244,13645,0,1729205973,12987.349983150001,50.92495898999914,53480.01515904 2024-10-17,22:59:35.000,291,11018319,13965,0,1729205974,12987.343246839991,51.19282593000389,53479.861442400004 2024-10-17,22:59:36.000,291,11018231,13805,0,1729205975,12987.410609940001,51.02364681000472,53480.02214616001 2024-10-17,22:59:37.000,291,11018078,14005,0,1729205976,12987.403873629992,51.15053115000046,53479.7217 2024-10-17,22:59:38.000,291,11018105,13965,0,1729205977,12987.302828979991,51.19987506000325,53480.01515904 2024-10-17,22:59:39.000,291,11018355,13765,0,1729205978,12987.383664699992,51.03774507000344,53479.9662492 2024-10-17,22:59:40.000,291,11018192,13725,0,1729205979,12987.565545069992,51.072990720000234,53479.910352240004 2024-10-17,22:59:41.000,291,11018071,13645,0,1729205980,12987.397137319997,51.122334630003024,53480.078043120004 2024-10-17,22:59:42.000,291,11018179,13565,0,1729205981,12987.525127209992,51.19987506000325,53480.07105600001 2024-10-17,22:59:43.000,291,11018367,13925,0,1729205982,12987.511654590002,51.108236370004306,53479.95926208 2024-10-17,22:59:44.000,291,11018514,13685,0,1729205983,12987.552072450002,51.15053115000046,53480.078043120004 2024-10-17,22:59:45.000,291,11018189,13725,0,1729205984,12987.592490310002,51.305612010000914,53480.09201736001 2024-10-17,22:59:46.000,291,11018259,13925,0,1729205985,12987.760898059998,51.242169839999406,53480.050094640006 2024-10-17,22:59:47.000,291,11018526,13525,0,1729205986,12987.821524849998,51.19282593000389,53480.02214616001 2024-10-17,22:59:48.000,291,11018261,13565,0,1729205987,12987.626171859993,51.08708897999895,53480.11996584001 2024-10-17,22:59:49.000,291,11018251,13765,0,1729205988,12987.808052229993,51.122334630003024,53480.25970824001 2024-10-17,22:59:50.000,291,11018205,13765,0,1729205989,12987.794579609988,51.256268099998124,53480.16188856 2024-10-17,22:59:51.000,291,11018089,13685,0,1729205990,12987.861942709998,51.22102245000133,53480.09201736001 2024-10-17,22:59:52.000,291,11018118,13725,0,1729205991,12987.653117100002,51.1434820200011,53480.029133280004 2024-10-17,22:59:53.000,291,11018059,13805,0,1729205992,12987.808052229993,51.20692419000261,53480.18284992 2024-10-17,22:59:54.000,291,11017956,13605,0,1729205993,12987.841733779998,50.99545029000001,53480.16188856 2024-10-17,22:59:55.000,291,11018092,13765,0,1729205994,12987.673326030002,50.99545029000001,53480.23175976 2024-10-17,22:59:56.000,291,11018438,13765,0,1729205995,12987.888887949994,51.13643289000174,53480.08503024 2024-10-17,22:59:57.000,291,11018116,13765,0,1729205996,12987.875415329989,51.00249941999937,53480.245734000004 2024-10-17,22:59:58.000,291,11018391,14005,0,1729205997,12987.808052229993,50.97430290000193,53480.23874688001 2024-10-17,22:59:59.000,291,11018303,13925,0,1729205998,12987.720480199998,51.13643289000174,53480.217785520006 2024-10-17,23:00:00.000,291,11018295,13565,0,1729205999,12987.962987359999,51.12938376000238,53480.29464384 2024-10-17,23:00:01.000,291,11018093,13805,0,1729206000,12987.895624259989,50.98840116000065,53480.32957944 2024-10-17,23:00:02.000,291,11018339,13485,0,1729206001,12987.767634369993,51.016597679998085,53480.245734000004 2024-10-17,23:00:03.000,291,11018149,13845,0,1729206002,12987.895624259989,51.16462940999918,53480.23874688001 2024-10-17,23:00:04.000,291,11018199,13805,0,1729206003,12987.895624259989,51.16462940999918,53480.099004480006 2024-10-17,23:00:05.000,291,11018286,13645,0,1729206004,12987.700271269998,50.9320081199985,53480.23874688001 2024-10-17,23:00:06.000,291,11018119,13765,0,1729206005,12987.848470089993,51.05184333000216,53480.20381128 2024-10-17,23:00:07.000,291,11018324,13805,0,1729206006,12987.774370679988,50.98840116000065,53480.14092720001 2024-10-17,23:00:08.000,291,11018136,13645,0,1729206007,12987.693534960003,50.946106380004494,53480.33656656001 2024-10-17,23:00:09.000,291,11017897,13925,0,1729206008,12987.767634369993,51.016597679998085,53480.2806696 2024-10-17,23:00:10.000,291,11018162,13605,0,1729206009,12987.861942709998,51.03774507000344,53480.25970824001 2024-10-17,23:00:11.000,291,11018206,13765,0,1729206010,12987.821524849998,51.122334630003024,53480.28765672001 2024-10-17,23:00:12.000,291,11018250,13925,0,1729206011,12987.666589719993,51.02364681000472,53480.1758628 2024-10-17,23:00:13.000,291,11018539,13645,0,1729206012,12987.673326030002,50.95315551000385,53480.22477264 2024-10-17,23:00:14.000,291,11018458,13925,0,1729206013,12987.821524849998,51.18577680000453,53480.1059916 2024-10-17,23:00:15.000,291,11017985,13485,0,1729206014,12987.733952819988,50.96725377000257,53480.13394008 2024-10-17,23:00:16.000,291,11018506,13485,0,1729206015,12987.639644479998,50.97430290000193,53480.23874688001 2024-10-17,23:00:17.000,291,11018186,13725,0,1729206016,12987.828261159993,51.02364681000472,53480.39945064 2024-10-17,23:00:18.000,291,11018305,13805,0,1729206017,12987.659853409998,51.122334630003024,53480.30861808001 2024-10-17,23:00:19.000,291,11018322,13765,0,1729206018,12987.713743889988,51.009548549998726,53480.42739912001 2024-10-17,23:00:20.000,291,11018412,13605,0,1729206019,12987.619435549997,50.946106380004494,53480.23874688001 2024-10-17,23:00:21.000,291,11018375,13885,0,1729206020,12987.592490310002,51.16462940999918,53480.14092720001 2024-10-17,23:00:22.000,291,11018216,13685,0,1729206021,12987.592490310002,51.18577680000453,53480.33656656001 2024-10-17,23:00:23.000,291,11018093,13845,0,1729206022,12987.545336139992,51.03069594000408,53480.2806696 2024-10-17,23:00:24.000,291,11018477,13605,0,1729206023,12987.525127209992,51.108236370004306,53480.23874688001 2024-10-17,23:00:25.000,291,11018212,13565,0,1729206024,12987.659853409998,51.10118723999767,53480.25272112 2024-10-17,23:00:26.000,291,11018121,13565,0,1729206025,12987.605962929993,51.03774507000344,53480.21079840001 2024-10-17,23:00:27.000,291,11018300,13605,0,1729206026,12987.552072450002,51.122334630003024,53480.266695360006 2024-10-17,23:00:28.000,291,11018085,14005,0,1729206027,12987.599226619997,50.9320081199985,53480.23175976 2024-10-17,23:00:29.000,291,11018477,13685,0,1729206028,12987.605962929993,51.058892460001516,53480.2806696 2024-10-17,23:00:30.000,291,11018115,13685,0,1729206029,12987.552072450002,51.016597679998085,53480.09201736001 2024-10-17,23:00:31.000,291,11018345,13605,0,1729206030,12987.430818870002,51.122334630003024,53480.18983704001 2024-10-17,23:00:32.000,291,11018223,14005,0,1729206031,12987.504918279992,51.00249941999937,53480.16188856 2024-10-17,23:00:33.000,291,11018216,13645,0,1729206032,12987.464500419992,51.18577680000453,53479.882403760006 2024-10-17,23:00:34.000,291,11018139,13725,0,1729206033,12987.464500419992,50.889713340002345,53480.04310752001 2024-10-17,23:00:35.000,291,11017998,13685,0,1729206034,12987.444291489992,51.05184333000216,53480.06406888 2024-10-17,23:00:36.000,291,11017922,13565,0,1729206035,12987.336510529996,51.0447942000028,53480.13394008 2024-10-17,23:00:37.000,291,11018246,13805,0,1729206036,12987.403873629992,51.03069594000408,53480.196824160004 2024-10-17,23:00:38.000,291,11018434,13565,0,1729206037,12987.397137319997,51.17167853999854,53480.196824160004 2024-10-17,23:00:39.000,291,11018324,13725,0,1729206038,12987.336510529996,51.15758027999982,53480.266695360006 2024-10-17,23:00:40.000,291,11018151,13685,0,1729206039,12987.376928389996,51.115285500003665,53480.2806696 2024-10-17,23:00:41.000,291,11017994,13725,0,1729206040,12987.349983150001,50.91790985999978,53479.98721056 2024-10-17,23:00:42.000,291,11018241,13765,0,1729206041,12987.349983150001,51.108236370004306,53480.11297872 2024-10-17,23:00:43.000,291,11018328,13645,0,1729206042,12987.329774220001,51.15053115000046,53480.28765672001 2024-10-17,23:00:44.000,291,11018032,13885,0,1729206043,12987.397137319997,51.12938376000238,53480.2806696 2024-10-17,23:00:45.000,291,11018284,13605,0,1729206044,12987.343246839991,51.26331723000476,53480.078043120004 2024-10-17,23:00:46.000,291,11018205,13525,0,1729206045,12987.437555179997,51.20692419000261,53479.98721056 2024-10-17,23:00:47.000,291,11018447,13525,0,1729206046,12987.363455769992,51.17167853999854,53480.15490144 2024-10-17,23:00:48.000,291,11018320,13885,0,1729206047,12987.370192080001,51.03774507000344,53480.14092720001 2024-10-17,23:00:49.000,291,11018163,14005,0,1729206048,12987.316301599996,51.19282593000389,53480.0361204 2024-10-17,23:00:50.000,291,11018220,13525,0,1729206049,12987.329774220001,51.03069594000408,53479.931313600006 2024-10-17,23:00:51.000,291,11018275,13725,0,1729206050,12987.370192080001,51.16462940999918,53480.00817192 2024-10-17,23:00:52.000,291,11017840,13765,0,1729206051,12987.336510529996,51.058892460001516,53480.01515904 2024-10-17,23:00:53.000,291,11018102,13685,0,1729206052,12987.349983150001,51.009548549998726,53480.050094640006 2024-10-17,23:00:54.000,291,11018178,13925,0,1729206053,12987.18157539999,50.98135203000129,53480.029133280004 2024-10-17,23:00:55.000,291,11018128,13805,0,1729206054,12987.323037909991,51.02364681000472,53480.078043120004 2024-10-17,23:00:56.000,291,11018219,13525,0,1729206055,12987.275883739996,50.91790985999978,53480.099004480006 2024-10-17,23:00:57.000,291,11017957,13965,0,1729206056,12987.349983150001,51.00249941999937,53479.91733936 2024-10-17,23:00:58.000,291,11018329,13485,0,1729206057,12987.383664699992,51.00249941999937,53479.98721056 2024-10-17,23:00:59.000,291,11018007,13605,0,1729206058,12987.316301599996,51.08708897999895,53480.06406888 2024-10-17,23:01:00.000,291,11018053,14045,0,1729206059,12987.289356360001,51.072990720000234,53480.099004480006 2024-10-17,23:01:01.000,291,11018389,13765,0,1729206060,12987.349983150001,50.90381160000106,53480.28765672001 2024-10-17,23:01:02.000,291,11018185,13645,0,1729206061,12987.410609940001,50.98135203000129,53480.11297872 2024-10-17,23:01:03.000,291,11018341,13885,0,1729206062,12987.397137319997,50.91790985999978,53480.07105600001 2024-10-17,23:01:04.000,291,11018047,13645,0,1729206063,12987.552072450002,50.95315551000385,53479.95227496001 2024-10-17,23:01:05.000,291,11018215,13565,0,1729206064,12987.518390899997,51.00249941999937,53479.80554544001 2024-10-17,23:01:06.000,291,11018052,13645,0,1729206065,12987.430818870002,51.0447942000028,53480.13394008 2024-10-17,23:01:07.000,291,11018163,13685,0,1729206066,12987.511654590002,50.81922204000148,53479.98721056 2024-10-17,23:01:08.000,291,11017962,13565,0,1729206067,12987.565545069992,50.6852885699991,53479.94528784 2024-10-17,23:01:09.000,291,11017954,13805,0,1729206068,12987.417346249997,50.86151682000491,53479.95227496001 2024-10-17,23:01:10.000,291,11018475,13925,0,1729206069,12987.565545069992,50.95315551000385,53479.99419768 2024-10-17,23:01:11.000,291,11018231,13565,0,1729206070,12987.471236730002,50.9320081199985,53480.0361204 2024-10-17,23:01:12.000,291,11018077,14085,0,1729206071,12987.430818870002,50.889713340002345,53479.896378 2024-10-17,23:01:13.000,291,11018126,13925,0,1729206072,12987.390401010001,50.82627117000084,53479.90336512001 2024-10-17,23:01:14.000,291,11018115,13925,0,1729206073,12987.363455769992,50.671190310000384,53479.94528784 2024-10-17,23:01:15.000,291,11018066,13765,0,1729206074,12987.424082559992,50.74873074000061,53479.95926208 2024-10-17,23:01:16.000,291,11018166,13805,0,1729206075,12987.417346249997,50.62889553000423,53480.06406888 2024-10-17,23:01:17.000,291,11018310,13605,0,1729206076,12987.451027800002,50.5866007500008,53479.79855832 2024-10-17,23:01:18.000,291,11018075,13925,0,1729206077,12987.430818870002,50.82627117000084,53479.9662492 2024-10-17,23:01:19.000,291,11018434,13725,0,1729206078,12987.302828979991,50.55840423000336,53479.97323632001 2024-10-17,23:01:20.000,291,11018159,13805,0,1729206079,12987.430818870002,50.62184640000487,53479.72868712 2024-10-17,23:01:21.000,291,11018212,13565,0,1729206080,12987.383664699992,50.55840423000336,53480.050094640006 2024-10-17,23:01:22.000,291,11018313,13725,0,1729206081,12987.397137319997,50.57250249000208,53479.763622720006 2024-10-17,23:01:23.000,291,11017905,13845,0,1729206082,12987.275883739996,50.607748139998876,53479.87541664001 2024-10-17,23:01:24.000,291,11018360,13685,0,1729206083,12987.336510529996,50.657092050001665,53479.97323632001 2024-10-17,23:01:25.000,291,11018408,13845,0,1729206084,12987.356719459996,50.487912930002494,53480.00817192 2024-10-17,23:01:26.000,291,11018459,13685,0,1729206085,12987.323037909991,50.551355100004,53480.00118480001 2024-10-17,23:01:27.000,291,11018246,13765,0,1729206086,12987.444291489992,50.480863800003135,53479.98721056 2024-10-17,23:01:28.000,291,11018034,13565,0,1729206087,12987.390401010001,50.607748139998876,53479.97323632001 2024-10-17,23:01:29.000,291,11018092,13685,0,1729206088,12987.316301599996,50.487912930002494,53479.85445528001 2024-10-17,23:01:30.000,291,11018322,14085,0,1729206089,12987.397137319997,50.64299379000295,53479.9662492 2024-10-17,23:01:31.000,291,11017876,14005,0,1729206090,12987.329774220001,50.706435960004455,53479.7915712 2024-10-17,23:01:32.000,291,11018049,13765,0,1729206091,12987.397137319997,50.57955162000144,53479.87541664001 2024-10-17,23:01:33.000,291,11017832,13805,0,1729206092,12987.282620049991,50.79102552000404,53480.04310752001 2024-10-17,23:01:34.000,291,11018092,13605,0,1729206093,12987.329774220001,50.438569019999704,53479.88939088 2024-10-17,23:01:35.000,291,11018444,13645,0,1729206094,12987.262411119991,50.6852885699991,53480.00817192 2024-10-17,23:01:36.000,291,11018034,13845,0,1729206095,12987.255674809996,50.650042920002306,53480.029133280004 2024-10-17,23:01:37.000,291,11017912,13925,0,1729206096,12987.282620049991,50.6852885699991,53479.91733936 2024-10-17,23:01:38.000,291,11018076,13965,0,1729206097,12987.316301599996,50.600699009999516,53479.98721056 2024-10-17,23:01:39.000,291,11018135,13765,0,1729206098,12987.275883739996,50.6852885699991,53480.05708176 2024-10-17,23:01:40.000,291,11018132,13485,0,1729206099,12987.370192080001,50.840369429999555,53480.16188856 2024-10-17,23:01:41.000,291,11018299,13525,0,1729206100,12987.235465879996,51.09413810999831,53480.147914320005 2024-10-17,23:01:42.000,291,11018414,13885,0,1729206101,12987.16136646999,50.76987812999869,53480.04310752001 2024-10-17,23:01:43.000,291,11017951,13925,0,1729206102,12987.343246839991,50.82627117000084,53480.11297872 2024-10-17,23:01:44.000,291,11018211,13845,0,1729206103,12987.16136646999,50.657092050001665,53480.099004480006 2024-10-17,23:01:45.000,291,11018036,13925,0,1729206104,12987.2489385,50.72758335000253,53479.8265068 2024-10-17,23:01:46.000,291,11017975,13725,0,1729206105,12987.18157539999,50.74873074000061,53479.87541664001 2024-10-17,23:01:47.000,291,11018435,13565,0,1729206106,12987.16136646999,50.889713340002345,53479.8265068 2024-10-17,23:01:48.000,291,11018030,13845,0,1729206107,12987.12094860999,50.833320300000196,53480.0361204 2024-10-17,23:01:49.000,291,11018186,13805,0,1729206108,12987.14115753999,50.85446768999827,53479.94528784 2024-10-17,23:01:50.000,291,11018228,13645,0,1729206109,12987.114212299995,50.833320300000196,53479.980223440005 2024-10-17,23:01:51.000,291,11017984,13565,0,1729206110,12986.90538669,50.90381160000106,53479.84746816 2024-10-17,23:01:52.000,291,11018286,13805,0,1729206111,12987.134421229995,50.91086073000042,53479.98721056 2024-10-17,23:01:53.000,291,11018219,13605,0,1729206112,12987.08726706,50.93905724999786,53479.693751520004 2024-10-17,23:01:54.000,291,11018070,13845,0,1729206113,12987.14789385,50.82627117000084,53479.81951968 2024-10-17,23:01:55.000,291,11018169,13525,0,1729206114,12987.114212299995,50.946106380004494,53479.7217 2024-10-17,23:01:56.000,291,11017852,13645,0,1729206115,12987.013167649995,50.91790985999978,53479.94528784 2024-10-17,23:01:57.000,291,11018307,13805,0,1729206116,12986.97948609999,50.92495898999914,53479.812532560005 2024-10-17,23:01:58.000,291,11018202,13565,0,1729206117,12987.14115753999,50.82627117000084,53479.70772576001 2024-10-17,23:01:59.000,291,11018188,13685,0,1729206118,12987.215256949996,50.664141180001025,53479.595931840006 2024-10-17,23:02:00.000,291,11017899,13885,0,1729206119,12986.88517776,50.6852885699991,53479.67279016 2024-10-17,23:02:01.000,291,11018415,13725,0,1729206120,12987.00643134,50.77692725999805,53479.78458408001 2024-10-17,23:02:02.000,291,11018427,13565,0,1729206121,12987.0468492,50.896762470001704,53479.84048104 2024-10-17,23:02:03.000,291,11018147,13805,0,1729206122,12986.93906823999,50.78397639000468,53479.77759696 2024-10-17,23:02:04.000,291,11018247,13965,0,1729206123,12987.053585509995,50.69938682999782,53479.75663560001 2024-10-17,23:02:05.000,291,11018306,13885,0,1729206124,12986.871705139994,50.7980746500034,53479.72868712 2024-10-17,23:02:06.000,291,11018262,13885,0,1729206125,12986.97948609999,50.74168161000125,53479.92432648001 2024-10-17,23:02:07.000,291,11018013,13725,0,1729206126,12987.06032181999,50.86856595000427,53479.861442400004 2024-10-17,23:02:08.000,291,11017909,13805,0,1729206127,12986.87844144999,50.77692725999805,53479.85445528001 2024-10-17,23:02:10.000,291,11018321,13765,0,1729206129,12986.79760572999,50.896762470001704,53479.714712880006 2024-10-17,23:02:11.000,291,11018456,13405,0,1729206130,12986.99969502999,50.76987812999869,53479.77060984 2024-10-17,23:02:12.000,291,11018279,13845,0,1729206131,12986.811078349994,50.81922204000148,53479.73567424001 2024-10-17,23:02:13.000,291,11018168,13965,0,1729206132,12986.871705139994,50.882664210002986,53479.84746816 2024-10-17,23:02:14.000,291,11018203,13725,0,1729206133,12987.013167649995,50.74873074000061,53479.68676440001 2024-10-17,23:02:15.000,291,11017941,13925,0,1729206134,12986.92559562,50.77692725999805,53479.81951968 2024-10-17,23:02:16.000,291,11018218,13765,0,1729206135,12987.134421229995,50.75577986999997,53479.7217 2024-10-17,23:02:17.000,291,11018412,13765,0,1729206136,12987.073794439995,50.833320300000196,53479.8265068 2024-10-17,23:02:18.000,291,11018339,14125,0,1729206137,12987.10747599,50.86856595000427,53479.7915712 2024-10-17,23:02:19.000,291,11018182,13885,0,1729206138,12987.12768492,50.946106380004494,53479.74964848 2024-10-17,23:02:20.000,291,11018101,13725,0,1729206139,12987.154630159996,50.96725377000257,53479.65881592 2024-10-17,23:02:21.000,291,11018305,13565,0,1729206140,12987.114212299995,51.009548549998726,53479.70073864 2024-10-17,23:02:22.000,291,11018058,13685,0,1729206141,12987.16810278,50.86151682000491,53479.812532560005 2024-10-17,23:02:23.000,291,11018368,13725,0,1729206142,12987.16136646999,51.115285500003665,53479.714712880006 2024-10-17,23:02:24.000,291,11018217,14085,0,1729206143,12987.242202189991,51.13643289000174,53479.86842952 2024-10-17,23:02:25.000,291,11018404,13685,0,1729206144,12987.262411119991,51.080039849999594,53479.67279016 2024-10-17,23:02:26.000,291,11018137,13805,0,1729206145,12987.14115753999,50.90381160000106,53479.65881592 2024-10-17,23:02:27.000,291,11018430,14085,0,1729206146,12987.16810278,50.97430290000193,53479.61689320001 2024-10-17,23:02:28.000,291,11017930,13885,0,1729206147,12987.134421229995,51.03069594000408,53479.70772576001 2024-10-17,23:02:29.000,291,11018057,13885,0,1729206148,12987.174839089996,51.26331723000476,53479.75663560001 2024-10-17,23:02:30.000,291,11018038,14045,0,1729206149,12987.201784329991,51.27741549000348,53479.73567424001 2024-10-17,23:02:31.000,291,11018113,13725,0,1729206150,12987.296092669996,51.17167853999854,53479.812532560005 2024-10-17,23:02:32.000,291,11018334,13685,0,1729206151,12987.201784329991,51.37610331000178,53479.79855832 2024-10-17,23:02:33.000,291,11018156,13965,0,1729206152,12987.22872957,51.305612010000914,53479.763622720006 2024-10-17,23:02:34.000,291,11018104,13485,0,1729206153,12987.296092669996,51.22102245000133,53479.95227496001 2024-10-17,23:02:35.000,291,11018108,13765,0,1729206154,12987.2489385,51.21397332000197,53479.714712880006 2024-10-17,23:02:36.000,291,11017958,14005,0,1729206155,12987.22872957,51.298562880001555,53479.83349392001 2024-10-17,23:02:37.000,291,11018183,13885,0,1729206156,12987.2489385,51.291513750002196,53479.77759696 2024-10-17,23:02:38.000,291,11018098,13805,0,1729206157,12987.302828979991,51.33380852999835,53479.91733936 2024-10-17,23:02:39.000,291,11018081,13725,0,1729206158,12987.16810278,51.249218969998765,53479.81951968 2024-10-17,23:02:40.000,291,11018206,13845,0,1729206159,12987.275883739996,51.33380852999835,53479.81951968 2024-10-17,23:02:41.000,291,11018230,13645,0,1729206160,12987.2489385,51.34085765999771,53479.84746816 2024-10-17,23:02:42.000,291,11018368,13845,0,1729206161,12987.302828979991,51.31971026999963,53479.86842952 2024-10-17,23:02:43.000,291,11018244,13565,0,1729206162,12987.343246839991,51.40429982999922,53479.78458408001 2024-10-17,23:02:44.000,291,11017881,13445,0,1729206163,12987.275883739996,51.23512071000005,53479.644841680005 2024-10-17,23:02:45.000,291,11018061,13765,0,1729206164,12987.349983150001,51.256268099998124,53479.74964848 2024-10-17,23:02:46.000,291,11018004,13925,0,1729206165,12987.18157539999,51.524135040002875,53479.77759696 2024-10-17,23:02:47.000,291,11018178,13605,0,1729206166,12987.275883739996,51.305612010000914,53479.87541664001 2024-10-17,23:02:48.000,291,11018248,13805,0,1729206167,12987.343246839991,51.31971026999963,53479.8265068 2024-10-17,23:02:49.000,291,11018119,13765,0,1729206168,12987.376928389996,51.42544722000457,53479.812532560005 2024-10-17,23:02:50.000,291,11017995,13565,0,1729206169,12987.336510529996,51.1787276699979,53479.73567424001 2024-10-17,23:02:51.000,291,11018044,13805,0,1729206170,12987.302828979991,51.31971026999963,53479.714712880006 2024-10-17,23:02:52.000,291,11018180,13965,0,1729206171,12987.255674809996,51.19282593000389,53479.742661360004 2024-10-17,23:02:53.000,291,11018205,13765,0,1729206172,12987.309565290001,51.19987506000325,53479.77060984 2024-10-17,23:02:54.000,291,11018316,13645,0,1729206173,12987.316301599996,51.10118723999767,53479.92432648001 2024-10-17,23:02:55.000,291,11018135,13885,0,1729206174,12987.343246839991,50.95315551000385,53479.693751520004 2024-10-17,23:02:56.000,291,11018137,13845,0,1729206175,12987.329774220001,51.09413810999831,53479.74964848 2024-10-17,23:02:57.000,291,11017993,13965,0,1729206176,12987.498181969997,51.1434820200011,53479.93830072 2024-10-17,23:02:58.000,291,11018227,13925,0,1729206177,12987.464500419992,51.02364681000472,53479.88939088 2024-10-17,23:02:59.000,291,11018117,13845,0,1729206178,12987.390401010001,51.080039849999594,53479.8265068 2024-10-17,23:03:00.000,291,11017887,13805,0,1729206179,12987.424082559992,51.02364681000472,53479.72868712 2024-10-17,23:03:01.000,291,11018101,13845,0,1729206180,12987.444291489992,51.05184333000216,53479.86842952 2024-10-17,23:03:02.000,291,11018097,13765,0,1729206181,12987.477973039997,51.1434820200011,53479.74964848 2024-10-17,23:03:03.000,291,11018181,13645,0,1729206182,12987.457764109997,51.115285500003665,53479.77759696 2024-10-17,23:03:04.000,291,11018251,13805,0,1729206183,12987.552072450002,51.05184333000216,53479.81951968 2024-10-17,23:03:05.000,291,11018077,13685,0,1729206184,12987.552072450002,51.03069594000408,53479.75663560001 2024-10-17,23:03:06.000,291,11018358,13765,0,1729206185,12987.558808759997,51.15053115000046,53479.87541664001 2024-10-17,23:03:07.000,291,11018284,13565,0,1729206186,12987.673326030002,51.12938376000238,53479.7915712 2024-10-17,23:03:08.000,291,11018086,13685,0,1729206187,12987.632908170002,51.15053115000046,53479.7217 2024-10-17,23:03:09.000,291,11017945,13925,0,1729206188,12987.653117100002,51.108236370004306,53480.0361204 2024-10-17,23:03:10.000,291,11017953,13845,0,1729206189,12987.653117100002,51.065941590000875,53479.8265068 2024-10-17,23:03:11.000,291,11017984,13845,0,1729206190,12987.707007579993,51.21397332000197,53479.63785456001 2024-10-17,23:03:12.000,291,11018281,14085,0,1729206191,12987.733952819988,51.122334630003024,53479.77759696 2024-10-17,23:03:13.000,291,11018226,13525,0,1729206192,12987.720480199998,51.249218969998765,53479.94528784 2024-10-17,23:03:14.000,291,11018345,13925,0,1729206193,12987.700271269998,51.19282593000389,53479.75663560001 2024-10-17,23:03:15.000,291,11018251,14085,0,1729206194,12987.733952819988,51.21397332000197,53479.99419768 2024-10-17,23:03:16.000,291,11018375,13765,0,1729206195,12987.659853409998,51.03069594000408,53479.882403760006 2024-10-17,23:03:17.000,291,11018433,13645,0,1729206196,12987.760898059998,51.256268099998124,53479.88939088 2024-10-17,23:03:18.000,291,11018069,13845,0,1729206197,12987.774370679988,51.15758027999982,53479.84746816 2024-10-17,23:03:19.000,291,11018022,13645,0,1729206198,12987.740689129998,51.347906790004345,53480.00817192 2024-10-17,23:03:20.000,291,11018136,13605,0,1729206199,12987.707007579993,51.22807158000069,53479.88939088 2024-10-17,23:03:21.000,291,11018226,13925,0,1729206200,12987.733952819988,51.22102245000133,53479.896378 2024-10-17,23:03:22.000,291,11018327,13925,0,1729206201,12987.653117100002,51.27741549000348,53479.84746816 2024-10-17,23:03:23.000,291,11018113,13765,0,1729206202,12987.639644479998,51.3902015700005,53479.92432648001 2024-10-17,23:03:24.000,291,11018124,13765,0,1729206203,12987.619435549997,51.33380852999835,53479.910352240004 2024-10-17,23:03:25.000,291,11018280,13765,0,1729206204,12987.673326030002,51.42544722000457,53480.16188856 2024-10-17,23:03:26.000,291,11018103,13965,0,1729206205,12987.565545069992,51.3902015700005,53479.980223440005 2024-10-17,23:03:27.000,291,11017993,13845,0,1729206206,12987.477973039997,51.43954548000329,53479.98721056 2024-10-17,23:03:28.000,291,11018322,13765,0,1729206207,12987.403873629992,51.36200505000306,53479.83349392001 2024-10-17,23:03:29.000,291,11018125,13765,0,1729206208,12987.437555179997,51.42544722000457,53479.98721056 2024-10-17,23:03:30.000,291,11018153,13765,0,1729206209,12987.195048019996,51.54528243000095,53479.896378 2024-10-17,23:03:31.000,291,11018236,13765,0,1729206210,12987.20852064,51.524135040002875,53479.92432648001 2024-10-17,23:03:32.000,291,11018366,13845,0,1729206211,12987.215256949996,51.517085910003516,53480.00118480001 2024-10-17,23:03:33.000,291,11018171,13645,0,1729206212,12987.18157539999,51.4888893899988,53479.91733936 2024-10-17,23:03:34.000,291,11018203,13885,0,1729206213,12987.18157539999,51.524135040002875,53479.896378 2024-10-17,23:03:35.000,291,11018236,13765,0,1729206214,12987.201784329991,51.54528243000095,53479.882403760006 2024-10-17,23:03:36.000,291,11018245,13525,0,1729206215,12986.992958719995,51.658068509997975,53479.73567424001 2024-10-17,23:03:37.000,291,11018249,13685,0,1729206216,12987.02664027,51.57347894999839,53479.91733936 2024-10-17,23:03:38.000,291,11018447,13685,0,1729206217,12987.04011288999,51.4888893899988,53479.70772576001 2024-10-17,23:03:39.000,291,11018090,13845,0,1729206218,12987.01990395999,51.44659461000265,53479.75663560001 2024-10-17,23:03:40.000,291,11018264,13765,0,1729206219,12986.85823251999,51.467742000000726,53479.67977728 2024-10-17,23:03:41.000,291,11017874,13885,0,1729206220,12986.851496209994,51.44659461000265,53479.812532560005 2024-10-17,23:03:42.000,291,11017886,13565,0,1729206221,12986.82455097,51.42544722000457,53479.99419768 2024-10-17,23:03:43.000,291,11017940,13805,0,1729206222,12986.8447599,51.58757721000438,53479.70073864 2024-10-17,23:03:44.000,291,11018207,14005,0,1729206223,12986.851496209994,51.693314160002046,53479.85445528001 2024-10-17,23:03:45.000,291,11017839,13685,0,1729206224,12986.696561079989,51.651019379998615,53479.78458408001 2024-10-17,23:03:46.000,291,11018226,13645,0,1729206225,12986.635934289989,51.57347894999839,53479.66580304001 2024-10-17,23:03:47.000,291,11018316,13965,0,1729206226,12986.662879529998,51.68626503000269,53479.88939088 2024-10-17,23:03:48.000,291,11018166,13765,0,1729206227,12986.521417019998,51.60872460000246,53479.85445528001 2024-10-17,23:03:49.000,291,11018048,13685,0,1729206228,12986.521417019998,51.77085459000227,53479.693751520004 2024-10-17,23:03:50.000,291,11018260,13645,0,1729206229,12986.494471780003,51.700363290001405,53479.68676440001 2024-10-17,23:03:51.000,291,11018141,13725,0,1729206230,12986.534889639988,51.7356089399982,53479.79855832 2024-10-17,23:03:52.000,291,11018200,13805,0,1729206231,12986.494471780003,51.72151067999948,53479.644841680005 2024-10-17,23:03:53.000,291,11017936,13805,0,1729206232,12986.373218200002,51.714461550000124,53479.73567424001 2024-10-17,23:03:54.000,291,11018069,13805,0,1729206233,12986.386690819993,51.91183719000401,53479.67279016 2024-10-17,23:03:55.000,291,11018268,13845,0,1729206234,12986.346272959992,51.925935450002726,53479.58894472001 2024-10-17,23:03:56.000,291,11018132,13485,0,1729206235,12986.164392589992,51.8483950200025,53479.53304776 2024-10-17,23:03:57.000,291,11018426,13845,0,1729206236,12986.251964620002,51.96823022999888,53479.54003488001 2024-10-17,23:03:58.000,291,11018181,13565,0,1729206237,12986.191337830001,51.84134589000314,53479.4422152 2024-10-17,23:03:59.000,291,11018203,14045,0,1729206238,12986.130711040001,52.04577065999911,53479.75663560001 2024-10-17,23:04:00.000,291,11018138,13725,0,1729206239,12986.171128900001,52.0951145700019,53479.50509928 2024-10-17,23:04:01.000,291,11018297,13725,0,1729206240,12986.076820559996,52.158556740003405,53479.428240960005 2024-10-17,23:04:02.000,291,11018238,13685,0,1729206241,12986.083556869991,52.151507610004046,53479.43522808 2024-10-17,23:04:03.000,291,11018244,13725,0,1729206242,12985.88820388,52.32068673000322,53479.41426672 2024-10-17,23:04:04.000,291,11018213,13565,0,1729206243,12985.834313399995,52.059868919997825,53479.23260160001 2024-10-17,23:04:05.000,291,11018502,13525,0,1729206244,12985.773686609995,52.04577065999911,53479.49112504 2024-10-17,23:04:06.000,291,11018340,13685,0,1729206245,12985.86799495,52.151507610004046,53479.36535688 2024-10-17,23:04:07.000,291,11018027,13965,0,1729206246,12985.74674137,52.13036021999869,53479.3374084 2024-10-17,23:04:08.000,291,11018274,13765,0,1729206247,12985.74000505999,52.18675326000084,53479.09984632 2024-10-17,23:04:09.000,291,11018272,14045,0,1729206248,12985.66590565,52.13740934999805,53479.15574328 2024-10-17,23:04:10.000,291,11018191,13765,0,1729206249,12985.612015169994,52.13740934999805,53479.190678880004 2024-10-17,23:04:11.000,291,11018252,13725,0,1729206250,12985.65916933999,52.18675326000084,53479.28151144001 2024-10-17,23:04:12.000,291,11018255,13645,0,1729206251,12985.65916933999,52.08806544000254,53479.17670464 2024-10-17,23:04:13.000,291,11018342,13805,0,1729206252,12985.490761589994,52.02462327000103,53478.93215544 2024-10-17,23:04:14.000,291,11018350,13845,0,1729206253,12985.517706829989,51.932984580002085,53479.25356296001 2024-10-17,23:04:15.000,291,11018095,13645,0,1729206254,12985.349299079993,51.982328490004875,53479.02997512 2024-10-17,23:04:16.000,291,11018258,13645,0,1729206255,12985.315617529988,52.02462327000103,53479.141769040005 2024-10-17,23:04:17.000,291,11018320,13925,0,1729206256,12985.133737160002,51.91888632000337,53479.092859200005 2024-10-17,23:04:18.000,291,11018078,13925,0,1729206257,12985.409925869993,52.04577065999911,53479.22561448 2024-10-17,23:04:19.000,291,11018195,13765,0,1729206258,12985.308881219993,52.059868919997825,53479.18369176001 2024-10-17,23:04:20.000,291,11018297,13565,0,1729206259,12985.147209779992,52.0951145700019,53479.043949360006 2024-10-17,23:04:21.000,291,11018159,13965,0,1729206260,12985.127000849992,52.116261959999974,53479.092859200005 2024-10-17,23:04:22.000,291,11018043,13845,0,1729206261,12985.025956199992,52.102163700001256,53479.02997512 2024-10-17,23:04:23.000,291,11017993,13845,0,1729206262,12985.086582989992,52.08101631000318,53478.99503952001 2024-10-17,23:04:24.000,291,11018185,13725,0,1729206263,12984.992274650001,51.99642675000359,53478.86927136001 2024-10-17,23:04:25.000,291,11018252,13805,0,1729206264,12984.897966309996,51.96118109999952,53478.98106528 2024-10-17,23:04:26.000,291,11018058,13725,0,1729206265,12984.972065720001,51.95413197000016,53479.16971752 2024-10-17,23:04:27.000,291,11018089,13845,0,1729206266,12984.904702619991,52.04577065999911,53479.00901376 2024-10-17,23:04:28.000,291,11018336,13925,0,1729206267,12984.817130589996,52.165605870002764,53478.69459336 2024-10-17,23:04:29.000,291,11018066,13925,0,1729206268,12984.81039428,52.13036021999869,53478.79241304 2024-10-17,23:04:30.000,291,11017982,13805,0,1729206269,12984.72282224999,52.08101631000318,53478.91818120001 2024-10-17,23:04:31.000,291,11018467,13805,0,1729206270,12984.76997642,52.158556740003405,53478.974078160005 2024-10-17,23:04:32.000,291,11018343,13885,0,1729206271,12984.615041289995,52.08806544000254,53478.93215544 2024-10-17,23:04:33.000,291,11018231,13805,0,1729206272,12984.58809605,52.341834120001295,53478.8133744 2024-10-17,23:04:34.000,291,11018223,13765,0,1729206273,12984.635250219995,52.22904804000427,53478.904206960004 2024-10-17,23:04:35.000,291,11018218,13725,0,1729206274,12984.554414499995,52.21494977999828,53478.89023272 2024-10-17,23:04:36.000,291,11018282,13925,0,1729206275,12984.33885257999,52.3065884700045,53478.736516080004 2024-10-17,23:04:37.000,291,11018399,13765,0,1729206276,12984.48031508999,52.285441079999146,53478.91119408 2024-10-17,23:04:38.000,291,11018312,13645,0,1729206277,12984.345588889999,52.165605870002764,53478.925168320005 2024-10-17,23:04:39.000,291,11018341,13565,0,1729206278,12984.48031508999,52.26429369000107,53478.7435032 2024-10-17,23:04:40.000,291,11018233,13845,0,1729206279,12984.52073294999,52.285441079999146,53478.757477440005 2024-10-17,23:04:41.000,291,11018244,13885,0,1729206280,12984.44663354,52.31363760000386,53478.82734864001 2024-10-17,23:04:42.000,291,11018141,13605,0,1729206281,12984.325379959999,52.4052762900028,53478.79241304 2024-10-17,23:04:43.000,291,11018209,13725,0,1729206282,12984.298434719989,52.35593238000001,53478.76446456 2024-10-17,23:04:44.000,291,11018023,13885,0,1729206283,12984.204126379998,52.27839194999979,53478.673632 2024-10-17,23:04:45.000,291,11018247,13565,0,1729206284,12984.291698409994,52.4052762900028,53478.72952896001 2024-10-17,23:04:46.000,291,11018324,13565,0,1729206285,12984.103081729998,52.37003063999873,53478.62472216 2024-10-17,23:04:47.000,291,11018172,14085,0,1729206286,12984.109818039993,52.36298150999937,53478.71555472 2024-10-17,23:04:48.000,291,11018014,13645,0,1729206287,12984.224335309998,52.31363760000386,53478.61074792001 2024-10-17,23:04:49.000,291,11018079,13645,0,1729206288,12984.103081729998,52.285441079999146,53478.51292824001 2024-10-17,23:04:50.000,291,11018429,13645,0,1729206289,12984.042454939998,52.27839194999979,53478.652670639996 2024-10-17,23:04:51.000,291,11018036,13845,0,1729206290,12984.049191249993,52.341834120001295,53478.71555472 2024-10-17,23:04:52.000,291,11018249,13605,0,1729206291,12983.948146599992,52.27839194999979,53478.50594112 2024-10-17,23:04:53.000,291,11017935,13725,0,1729206292,12983.954882910002,52.14445848000469,53478.57581232 2024-10-17,23:04:54.000,291,11018299,13925,0,1729206293,12983.988564459993,52.21494977999828,53478.45004416 2024-10-17,23:04:55.000,291,11018307,13965,0,1729206294,12983.806684089992,52.292490209998505,53478.47799264 2024-10-17,23:04:56.000,291,11018325,13645,0,1729206295,12983.921201359997,52.165605870002764,53478.41510856001 2024-10-17,23:04:57.000,291,11018061,13725,0,1729206296,12983.874047190002,52.21494977999828,53478.39414720001 2024-10-17,23:04:58.000,291,11017985,13645,0,1729206297,12983.651748960001,52.26429369000107,53478.43606992 2024-10-17,23:04:59.000,291,11018213,14085,0,1729206298,12983.692166820001,52.25019543000235,53478.75049032001 2024-10-17,23:05:00.000,291,11018176,13765,0,1729206299,12983.665221579991,52.26429369000107,53478.498954 2024-10-17,23:05:01.000,291,11018187,13685,0,1729206300,12983.678694199996,52.26429369000107,53478.45703128 2024-10-17,23:05:02.000,291,11018182,13885,0,1729206301,12983.719112059996,52.24314630000299,53478.56183808001 2024-10-17,23:05:03.000,291,11018249,13565,0,1729206302,12983.692166820001,52.20790064999892,53478.40812144 2024-10-17,23:05:04.000,291,11018196,13685,0,1729206303,12983.658485269996,52.1938023900002,53478.422095680005 2024-10-17,23:05:05.000,291,11018351,13805,0,1729206304,12983.773002540001,52.26429369000107,53478.41510856001 2024-10-17,23:05:06.000,291,11018161,13805,0,1729206305,12983.692166820001,52.18675326000084,53478.39414720001 2024-10-17,23:05:07.000,291,11018211,13765,0,1729206306,12983.645012649991,52.13740934999805,53478.39414720001 2024-10-17,23:05:08.000,291,11018108,13925,0,1729206307,12983.746057299992,52.26429369000107,53478.471005520005 2024-10-17,23:05:09.000,291,11018254,13805,0,1729206308,12983.712375750001,52.14445848000469,53478.38716008 2024-10-17,23:05:10.000,291,11018212,13885,0,1729206309,12983.705639439992,52.23609717000363,53478.23344344 2024-10-17,23:05:11.000,291,11018261,13605,0,1729206310,12983.752793610001,52.07396718000382,53478.086713920005 2024-10-17,23:05:12.000,291,11018122,13765,0,1729206311,12983.779738849997,52.08806544000254,53478.17055936 2024-10-17,23:05:13.000,291,11018246,13605,0,1729206312,12983.773002540001,52.08101631000318,53478.05177832 2024-10-17,23:05:14.000,291,11018271,13605,0,1729206313,12983.779738849997,52.01757414000167,53478.16357224 2024-10-17,23:05:15.000,291,11018187,13925,0,1729206314,12983.833629330002,52.01757414000167,53478.17055936 2024-10-17,23:05:16.000,291,11018363,13485,0,1729206315,12983.887519809992,52.08101631000318,53478.26139192 2024-10-17,23:05:17.000,291,11018309,13885,0,1729206316,12983.847101949992,52.059868919997825,53478.26139192 2024-10-17,23:05:18.000,291,11018114,13845,0,1729206317,12983.847101949992,52.07396718000382,53478.21248208 2024-10-17,23:05:19.000,291,11018216,13725,0,1729206318,12983.981828149997,51.90478806000465,53478.2194692 2024-10-17,23:05:20.000,291,11018183,13645,0,1729206319,12983.954882910002,52.04577065999911,53478.32427600001 2024-10-17,23:05:21.000,291,11018149,13565,0,1729206320,12983.995300770002,52.01052501000231,53478.02382984 2024-10-17,23:05:22.000,291,11018047,13725,0,1729206321,12983.988564459993,51.989377620004234,53478.135623760005 2024-10-17,23:05:23.000,291,11018073,13405,0,1729206322,12983.968355529993,51.95413197000016,53478.016842720004 2024-10-17,23:05:24.000,291,11018149,13405,0,1729206323,12984.076136489988,51.86249328000122,53478.17055936 2024-10-17,23:05:25.000,291,11018183,13885,0,1729206324,12984.156972209988,51.96823022999888,53478.2194692 2024-10-17,23:05:26.000,291,11018168,13525,0,1729206325,12984.109818039993,51.8483950200025,53478.149597999996 2024-10-17,23:05:27.000,291,11018187,13725,0,1729206326,12984.163708519998,51.890689799998654,53478.19850784001 2024-10-17,23:05:28.000,291,11018266,13925,0,1729206327,12984.156972209988,51.83429676000378,53478.19850784001 2024-10-17,23:05:29.000,291,11018125,14085,0,1729206328,12984.136763279988,51.756756330003554,53478.17055936 2024-10-17,23:05:30.000,291,11018281,13925,0,1729206329,12984.204126379998,51.763805460002914,53478.03081696001 2024-10-17,23:05:31.000,291,11018223,13645,0,1729206330,12984.190653759993,51.77790372000163,53478.184533600004 2024-10-17,23:05:32.000,291,11018115,13565,0,1729206331,12984.190653759993,51.79200198000035,53478.19152072 2024-10-17,23:05:33.000,291,11018158,13925,0,1729206332,12984.291698409994,51.82724763000442,53478.07972680001 2024-10-17,23:05:34.000,291,11018246,13845,0,1729206333,12984.35906150999,51.86249328000122,53478.26139192 2024-10-17,23:05:35.000,291,11018216,13925,0,1729206334,12984.433160919994,51.763805460002914,53478.12164952 2024-10-17,23:05:36.000,291,11018178,13765,0,1729206335,12984.37927043999,51.80610023999907,53478.19850784001 2024-10-17,23:05:37.000,291,11018123,13805,0,1729206336,12984.453369849994,51.82019849999779,53478.12164952 2024-10-17,23:05:38.000,291,11018326,13805,0,1729206337,12984.513996639995,51.77790372000163,53478.17754648001 2024-10-17,23:05:39.000,291,11018161,13725,0,1729206338,12984.64198652999,51.742658070004836,53478.17055936 2024-10-17,23:05:40.000,291,11018252,13485,0,1729206339,12984.54767819,51.707412420000765,53478.09370104 2024-10-17,23:05:41.000,291,11018039,13565,0,1729206340,12984.56788712,51.749707200004195,53478.14261088 2024-10-17,23:05:42.000,291,11018086,14005,0,1729206341,12984.594832359995,51.80610023999907,53478.22645632001 2024-10-17,23:05:43.000,291,11018282,14005,0,1729206342,12984.70934963,51.714461550000124,53478.254404800005 2024-10-17,23:05:44.000,291,11018167,13725,0,1729206343,12984.783449039991,51.9470828400008,53478.29632752001 2024-10-17,23:05:45.000,291,11018209,13565,0,1729206344,12984.716085939996,51.79905110999971,53478.29632752001 2024-10-17,23:05:46.000,291,11018189,13845,0,1729206345,12984.783449039991,51.67921590000333,53477.99588136 2024-10-17,23:05:47.000,291,11018192,13725,0,1729206346,12984.938384169996,51.78495285000099,53478.1146624 2024-10-17,23:05:48.000,291,11018148,13845,0,1729206347,12984.951856790001,51.80610023999907,53478.17754648001 2024-10-17,23:05:49.000,291,11018091,13805,0,1729206348,12984.958593099997,51.82724763000442,53478.19850784001 2024-10-17,23:05:50.000,291,11018336,13885,0,1729206349,12985.046165129992,51.714461550000124,53478.17754648001 2024-10-17,23:05:51.000,291,11018140,13725,0,1729206350,12985.093319300002,51.651019379998615,53478.15658512001 2024-10-17,23:05:52.000,291,11018181,13805,0,1729206351,12985.073110370002,51.68626503000269,53478.19152072 2024-10-17,23:05:53.000,291,11018439,13965,0,1729206352,12985.288672289993,51.68626503000269,53478.21248208 2024-10-17,23:05:54.000,291,11018184,13765,0,1729206353,12985.201100259997,51.6016754700031,53478.29632752001 2024-10-17,23:05:55.000,291,11018417,13885,0,1729206354,12985.194363950002,51.67921590000333,53478.22645632001 2024-10-17,23:05:56.000,291,11018544,13885,0,1729206355,12985.329090149993,51.59462634000374,53478.40812144 2024-10-17,23:05:57.000,291,11018150,13685,0,1729206356,12985.322353839998,51.59462634000374,53478.38017296 2024-10-17,23:05:58.000,291,11018126,13845,0,1729206357,12985.302144909998,51.524135040002875,53478.34523736001 2024-10-17,23:05:59.000,291,11018215,13765,0,1729206358,12985.342562769998,51.62987199000054,53478.519915360004 2024-10-17,23:06:00.000,291,11018372,13765,0,1729206359,12985.362771699998,51.643970249999256,53478.2893404 2024-10-17,23:06:01.000,291,11018178,13885,0,1729206360,12985.531179449994,51.54528243000095,53478.38017296 2024-10-17,23:06:02.000,291,11018185,13725,0,1729206361,12985.564860999999,51.57347894999839,53478.317288879996 2024-10-17,23:06:03.000,291,11018256,13925,0,1729206362,12985.510970519994,51.54528243000095,53478.41510856001 2024-10-17,23:06:04.000,291,11018115,13845,0,1729206363,12985.53791575999,51.474791130000085,53478.36619872001 2024-10-17,23:06:05.000,291,11018387,13925,0,1729206364,12985.571597309994,51.474791130000085,53478.36619872001 2024-10-17,23:06:06.000,291,11018141,13685,0,1729206365,12985.814104469995,51.37610331000178,53478.149597999996 2024-10-17,23:06:07.000,291,11018252,13645,0,1729206366,12985.78042291999,51.481840259999444,53478.303314640005 2024-10-17,23:06:08.000,291,11018180,13845,0,1729206367,12985.874731259995,51.12938376000238,53478.38716008 2024-10-17,23:06:09.000,291,11018396,13725,0,1729206368,12985.82757709,51.347906790004345,53478.373185840006 2024-10-17,23:06:10.000,291,11018433,13485,0,1729206369,12985.84778602,51.305612010000914,53478.38017296 2024-10-17,23:06:11.000,291,11018401,13685,0,1729206370,12985.88146756999,51.242169839999406,53478.59677368 2024-10-17,23:06:12.000,291,11018136,13645,0,1729206371,12986.056611629996,51.305612010000914,53478.46401840001 2024-10-17,23:06:13.000,291,11018262,13845,0,1729206372,12986.083556869991,51.15053115000046,53478.58279944001 2024-10-17,23:06:14.000,291,11018153,13845,0,1729206373,12986.130711040001,51.15758027999982,53478.51292824001 2024-10-17,23:06:15.000,291,11018148,13885,0,1729206374,12986.191337830001,51.10118723999767,53478.540876720006 2024-10-17,23:06:16.000,291,11018139,13685,0,1729206375,12986.238491999997,51.15758027999982,53478.484979759996 2024-10-17,23:06:17.000,291,11018256,13725,0,1729206376,12986.332800340002,51.10118723999767,53478.55485096 2024-10-17,23:06:18.000,291,11018085,13925,0,1729206377,12986.366481889992,51.0447942000028,53478.638696400005 2024-10-17,23:06:19.000,291,11018492,13605,0,1729206378,12986.379954509997,50.896762470001704,53478.58279944001 2024-10-17,23:06:20.000,291,11018287,13765,0,1729206379,12986.319327719997,51.15758027999982,53478.40113432 2024-10-17,23:06:21.000,291,11018107,13525,0,1729206380,12986.406899749993,51.03069594000408,53478.57581232 2024-10-17,23:06:22.000,291,11018378,13845,0,1729206381,12986.561834879998,50.79102552000404,53478.77145168 2024-10-17,23:06:23.000,291,11018235,13605,0,1729206382,12986.588780119993,50.81922204000148,53478.6037608 2024-10-17,23:06:24.000,291,11018258,14045,0,1729206383,12986.635934289989,50.847418559998914,53478.72254184 2024-10-17,23:06:25.000,291,11018509,13445,0,1729206384,12986.716770009989,50.833320300000196,53478.652670639996 2024-10-17,23:06:26.000,291,11018138,13685,0,1729206385,12986.743715249999,50.9320081199985,53478.77145168 2024-10-17,23:06:27.000,291,11018013,14165,0,1729206386,12986.75718786999,50.7980746500034,53478.736516080004 2024-10-17,23:06:28.000,291,11017892,13925,0,1729206387,12986.85823251999,50.840369429999555,53478.736516080004 2024-10-17,23:06:29.000,291,11018187,14085,0,1729206388,12986.736978939989,50.69938682999782,53478.82036152 2024-10-17,23:06:30.000,291,11017875,13965,0,1729206389,12986.871705139994,50.74168161000125,53478.84132288 2024-10-17,23:06:31.000,291,11018185,13565,0,1729206390,12986.992958719995,50.64299379000295,53478.77145168 2024-10-17,23:06:32.000,291,11017992,13805,0,1729206391,12987.033376579995,50.600699009999516,53478.876258480006 2024-10-17,23:06:33.000,291,11017918,13765,0,1729206392,12987.14115753999,50.76282899999933,53478.79940016001 2024-10-17,23:06:34.000,291,11017967,13925,0,1729206393,12987.08053074999,50.55840423000336,53478.8832456 2024-10-17,23:06:35.000,291,11018359,13565,0,1729206394,12987.04011288999,50.62184640000487,53478.904206960004 2024-10-17,23:06:36.000,291,11017985,13845,0,1729206395,12987.053585509995,50.57250249000208,53478.79940016001 2024-10-17,23:06:37.000,291,11018141,14005,0,1729206396,12987.14789385,50.40332337000291,53479.02997512 2024-10-17,23:06:38.000,291,11018115,13725,0,1729206397,12987.262411119991,50.54430597000464,53478.94612968001 2024-10-17,23:06:39.000,291,11018238,13645,0,1729206398,12987.26914743,50.438569019999704,53478.86927136001 2024-10-17,23:06:40.000,291,11018010,13805,0,1729206399,12987.336510529996,50.55840423000336,53479.00901376 2024-10-17,23:06:41.000,291,11018125,13725,0,1729206400,12987.255674809996,50.54430597000464,53479.1277948 2024-10-17,23:06:42.000,291,11018113,13725,0,1729206401,12987.370192080001,50.50201119000121,53479.01600088001 2024-10-17,23:06:43.000,291,11018399,13925,0,1729206402,12987.410609940001,50.50201119000121,53479.043949360006 2024-10-17,23:06:44.000,291,11018244,13765,0,1729206403,12987.538599829997,50.62184640000487,53479.00901376 2024-10-17,23:06:45.000,291,11018316,13805,0,1729206404,12987.639644479998,50.38922511000419,53479.092859200005 2024-10-17,23:06:46.000,291,11018574,13565,0,1729206405,12987.673326030002,50.41037250000227,53479.03696224001 2024-10-17,23:06:47.000,291,11018227,13685,0,1729206406,12987.632908170002,50.36807771999884,53479.30247280001 2024-10-17,23:06:48.000,291,11018241,14005,0,1729206407,12987.747425439993,50.44561814999906,53479.25356296001 2024-10-17,23:06:49.000,291,11018120,13925,0,1729206408,12987.700271269998,50.46676554000442,53479.24657584 2024-10-17,23:06:50.000,291,11017826,13885,0,1729206409,12987.686798649993,50.26938990000053,53479.39330536 2024-10-17,23:06:51.000,291,11018233,13805,0,1729206410,12987.855206399989,50.54430597000464,53479.2675372 2024-10-17,23:06:52.000,291,11017843,13725,0,1729206411,12987.902360569999,50.29053728999861,53479.50509928 2024-10-17,23:06:53.000,291,11018451,13685,0,1729206412,12987.936042119989,50.35397946000012,53479.3374084 2024-10-17,23:06:54.000,291,11018155,13565,0,1729206413,12988.07750462999,50.431519890000345,53479.211640240006 2024-10-17,23:06:55.000,291,11017968,13765,0,1729206414,12988.023614149999,50.29053728999861,53479.49112504 2024-10-17,23:06:56.000,291,11018105,13725,0,1729206415,12988.17854927999,50.32578294000268,53479.477150800005 2024-10-17,23:06:57.000,291,11018276,13645,0,1729206416,12988.32001178999,50.22709512000438,53479.5819576 2024-10-17,23:06:58.000,291,11018074,13605,0,1729206417,12988.21896713999,50.38217598000483,53479.358369760004 2024-10-17,23:06:59.000,291,11018029,13925,0,1729206418,12988.313275479995,50.38217598000483,53479.574970480004 2024-10-17,23:07:00.000,291,11018328,13765,0,1729206419,12988.34022071999,50.32578294000268,53479.44920232001 2024-10-17,23:07:01.000,291,11018126,13645,0,1729206420,12988.27959392999,50.36807771999884,53479.407279600004 2024-10-17,23:07:02.000,291,11018070,13725,0,1729206421,12988.414320129996,50.41037250000227,53479.5819576 2024-10-17,23:07:03.000,291,11018161,13685,0,1729206422,12988.46821061,50.35397946000012,53479.65881592 2024-10-17,23:07:04.000,291,11018107,13685,0,1729206423,12988.434529059996,50.35397946000012,53479.56798336001 2024-10-17,23:07:05.000,291,11018346,13565,0,1729206424,12988.528837400001,50.36102858999948,53479.595931840006 2024-10-17,23:07:06.000,291,11018186,13725,0,1729206425,12988.582727879992,50.38217598000483,53479.68676440001 2024-10-17,23:07:07.000,291,11018191,13925,0,1729206426,12988.542310019991,50.32578294000268,53479.72868712 2024-10-17,23:07:08.000,291,11018092,13645,0,1729206427,12988.596200499996,50.39627424000355,53479.70772576001 2024-10-17,23:07:09.000,291,11018215,13725,0,1729206428,12988.650090980002,50.424470760000986,53479.70772576001 2024-10-17,23:07:10.000,291,11018210,13445,0,1729206429,12988.650090980002,50.36807771999884,53479.75663560001 2024-10-17,23:07:11.000,291,11018020,13725,0,1729206430,12988.650090980002,50.41742163000163,53479.65881592 2024-10-17,23:07:12.000,291,11018009,13565,0,1729206431,12988.683772529992,50.44561814999906,53479.742661360004 2024-10-17,23:07:13.000,291,11018084,13845,0,1729206432,12988.677036219997,50.46676554000442,53479.742661360004 2024-10-17,23:07:14.000,291,11018229,13525,0,1729206433,12988.710717770002,50.375126849998196,53479.714712880006 2024-10-17,23:07:15.000,291,11018286,13485,0,1729206434,12988.751135630002,50.431519890000345,53479.74964848 2024-10-17,23:07:16.000,291,11018150,13565,0,1729206435,12988.805026109992,50.38217598000483,53479.79855832 2024-10-17,23:07:17.000,291,11018130,13685,0,1729206436,12988.831971350002,50.38217598000483,53479.81951968 2024-10-17,23:07:18.000,291,11018285,13765,0,1729206437,12988.784817179992,50.38217598000483,53479.896378 2024-10-17,23:07:19.000,291,11018184,13565,0,1729206438,12988.872389210002,50.38217598000483,53479.94528784 2024-10-17,23:07:20.000,291,11018170,13765,0,1729206439,12988.919543379998,50.46676554000442,53479.90336512001 2024-10-17,23:07:21.000,291,11018236,13645,0,1729206440,12988.892598140003,50.33283207000204,53479.861442400004 2024-10-17,23:07:22.000,291,11018269,13645,0,1729206441,12988.966697549993,50.39627424000355,53479.88939088 2024-10-17,23:07:23.000,291,11018365,13765,0,1729206442,12988.959961239998,50.33283207000204,53479.882403760006 2024-10-17,23:07:24.000,291,11018215,13845,0,1729206443,12988.993642789988,50.35397946000012,53479.84048104 2024-10-17,23:07:25.000,291,11018186,13725,0,1729206444,12989.000379099998,50.36807771999884,53479.81951968 2024-10-17,23:07:26.000,291,11018094,13405,0,1729206445,12989.108160059994,50.3398812000014,53479.91733936 2024-10-17,23:07:27.000,291,11018221,13565,0,1729206446,12989.027324339993,50.36102858999948,53479.90336512001 2024-10-17,23:07:28.000,291,11018108,13525,0,1729206447,12989.121632679999,50.36102858999948,53479.9662492 2024-10-17,23:07:29.000,291,11018414,13725,0,1729206448,12989.135105299989,50.38922511000419,53479.77759696 2024-10-17,23:07:30.000,291,11018358,13605,0,1729206449,12989.020588029998,50.375126849998196,53479.86842952 2024-10-17,23:07:31.000,291,11018187,13565,0,1729206450,12989.000379099998,50.431519890000345,53480.050094640006 2024-10-17,23:07:32.000,291,11018251,13805,0,1729206451,12989.108160059994,50.52315857999929,53480.02214616001 2024-10-17,23:07:33.000,291,11018262,13485,0,1729206452,12989.047533269993,50.49496206000185,53480.02214616001 2024-10-17,23:07:34.000,291,11018271,13925,0,1729206453,12989.114896369989,50.50201119000121,53479.97323632001 2024-10-17,23:07:35.000,291,11018187,13765,0,1729206454,12989.114896369989,50.473814670003776,53480.09201736001 2024-10-17,23:07:36.000,291,11018204,13445,0,1729206455,12989.17552315999,50.650042920002306,53480.07105600001 2024-10-17,23:07:37.000,291,11018150,13565,0,1729206456,12989.19573208999,50.473814670003776,53480.078043120004 2024-10-17,23:07:38.000,291,11018291,13525,0,1729206457,12989.188995779994,50.50201119000121,53480.18284992 2024-10-17,23:07:39.000,291,11018218,13845,0,1729206458,12989.202468399999,50.657092050001665,53480.0361204 2024-10-17,23:07:40.000,291,11018174,13725,0,1729206459,12989.188995779994,50.6852885699991,53480.08503024 2024-10-17,23:07:41.000,291,11018257,13845,0,1729206460,12989.188995779994,50.64299379000295,53480.08503024 2024-10-17,23:07:42.000,291,11018353,13405,0,1729206461,12989.17552315999,50.671190310000384,53480.16887568001 2024-10-17,23:07:43.000,291,11018130,13805,0,1729206462,12989.081214819998,50.664141180001025,53480.217785520006 2024-10-17,23:07:44.000,291,11018182,13805,0,1729206463,12989.148577919994,50.73463248000189,53480.15490144 2024-10-17,23:07:45.000,291,11018183,13565,0,1729206464,12989.128368989994,50.76282899999933,53480.1059916 2024-10-17,23:07:46.000,291,11018126,13525,0,1729206465,12989.101423749999,50.75577986999997,53480.18284992 2024-10-17,23:07:47.000,291,11018236,13645,0,1729206466,12989.141841609999,50.6852885699991,53480.15490144 2024-10-17,23:07:48.000,291,11018112,13725,0,1729206467,12989.074478509989,50.720534220003174,53480.08503024 2024-10-17,23:07:49.000,291,11018162,13525,0,1729206468,12989.061005889998,50.76282899999933,53480.12695296 2024-10-17,23:07:50.000,291,11018126,13645,0,1729206469,12989.061005889998,50.67823943999974,53480.16887568001 2024-10-17,23:07:51.000,291,11018247,13565,0,1729206470,12989.034060649989,50.76987812999869,53480.15490144 2024-10-17,23:07:52.000,291,11018139,13805,0,1729206471,12988.926279689993,50.69233769999846,53480.13394008 2024-10-17,23:07:53.000,291,11018374,13765,0,1729206472,12988.919543379998,50.77692725999805,53480.21079840001 2024-10-17,23:07:54.000,291,11018073,13925,0,1729206473,12988.953224929988,50.7980746500034,53480.18983704001 2024-10-17,23:07:55.000,291,11018215,13925,0,1729206474,12988.825235039993,50.79102552000404,53480.1758628 2024-10-17,23:07:56.000,291,11018172,13765,0,1729206475,12988.838707659997,50.720534220003174,53480.18284992 2024-10-17,23:07:57.000,291,11018048,13525,0,1729206476,12988.899334449998,50.840369429999555,53480.16188856 2024-10-17,23:07:58.000,291,11018068,13885,0,1729206477,12988.771344560002,50.73463248000189,53480.029133280004 2024-10-17,23:07:59.000,291,11018111,13845,0,1729206478,12988.751135630002,50.74168161000125,53480.16887568001 2024-10-17,23:08:00.000,291,11017977,13645,0,1729206479,12988.670299910002,50.7980746500034,53480.1059916 2024-10-17,23:08:01.000,291,11018270,13685,0,1729206480,12988.616409429997,50.76282899999933,53480.23874688001 2024-10-17,23:08:02.000,291,11018097,13605,0,1729206481,12988.697245149997,50.80512378000276,53480.1758628 2024-10-17,23:08:03.000,291,11018292,13645,0,1729206482,12988.575991569996,50.86151682000491,53480.06406888 2024-10-17,23:08:04.000,291,11017874,13845,0,1729206483,12988.575991569996,50.81922204000148,53480.14092720001 2024-10-17,23:08:05.000,291,11018203,13845,0,1729206484,12988.481683229991,50.73463248000189,53480.12695296 2024-10-17,23:08:06.000,291,11018137,13725,0,1729206485,12988.38737489,50.85446768999827,53480.20381128 2024-10-17,23:08:07.000,291,11018317,13485,0,1729206486,12988.40758382,50.74873074000061,53480.217785520006 2024-10-17,23:08:08.000,291,11018196,13725,0,1729206487,12988.414320129996,50.664141180001025,53480.21079840001 2024-10-17,23:08:09.000,291,11018113,13605,0,1729206488,12988.353693339996,50.706435960004455,53480.21079840001 2024-10-17,23:08:10.000,291,11018169,13645,0,1729206489,12988.24591238,50.69938682999782,53480.20381128 2024-10-17,23:08:11.000,291,11018123,13525,0,1729206490,12988.21896713999,50.69938682999782,53480.1758628 2024-10-17,23:08:12.000,291,11018151,13805,0,1729206491,12988.171812969995,50.69938682999782,53480.16887568001 2024-10-17,23:08:13.000,291,11018183,13565,0,1729206492,12988.16507666,50.67823943999974,53480.245734000004 2024-10-17,23:08:14.000,291,11018146,13485,0,1729206493,12988.151604039995,50.72758335000253,53480.2806696 2024-10-17,23:08:15.000,291,11018250,13645,0,1729206494,12988.070768319994,50.706435960004455,53480.266695360006 2024-10-17,23:08:16.000,291,11018231,13565,0,1729206495,12988.01687783999,50.74873074000061,53480.09201736001 2024-10-17,23:08:17.000,291,11018157,13565,0,1729206496,12987.942778429999,50.72758335000253,53480.099004480006 2024-10-17,23:08:18.000,291,11018085,13765,0,1729206497,12987.962987359999,50.72758335000253,53480.13394008 2024-10-17,23:08:19.000,291,11018250,13725,0,1729206498,12987.882151639998,50.74168161000125,53480.1758628 2024-10-17,23:08:20.000,291,11018070,13605,0,1729206499,12987.841733779998,50.76987812999869,53480.11996584001 2024-10-17,23:08:21.000,291,11018129,13405,0,1729206500,12987.848470089993,50.9320081199985,53480.23874688001 2024-10-17,23:08:22.000,291,11018264,13445,0,1729206501,12987.801315919998,50.92495898999914,53480.16188856 2024-10-17,23:08:23.000,291,11018157,13725,0,1729206502,12987.774370679988,50.96020464000321,53480.12695296 2024-10-17,23:08:24.000,291,11018160,13565,0,1729206503,12987.781106989998,50.87561508000363,53480.13394008 2024-10-17,23:08:25.000,291,11018198,13685,0,1729206504,12987.693534960003,50.889713340002345,53480.13394008 2024-10-17,23:08:26.000,291,11018191,13605,0,1729206505,12987.673326030002,50.87561508000363,53480.12695296 2024-10-17,23:08:27.000,291,11018128,13725,0,1729206506,12987.639644479998,50.896762470001704,53480.078043120004 2024-10-17,23:08:28.000,291,11018225,13765,0,1729206507,12987.619435549997,50.93905724999786,53480.05708176 2024-10-17,23:08:29.000,291,11018139,13605,0,1729206508,12987.531863520002,50.95315551000385,53480.0361204 2024-10-17,23:08:30.000,291,11018170,13685,0,1729206509,12987.518390899997,50.946106380004494,53480.050094640006 2024-10-17,23:08:31.000,291,11018178,13925,0,1729206510,12987.477973039997,50.92495898999914,53480.00118480001 2024-10-17,23:08:32.000,291,11018209,13565,0,1729206511,12987.437555179997,50.87561508000363,53480.00118480001 2024-10-17,23:08:33.000,291,11018051,13765,0,1729206512,12987.410609940001,50.889713340002345,53479.9662492 2024-10-17,23:08:34.000,291,11018170,13405,0,1729206513,12987.323037909991,50.90381160000106,53479.92432648001 2024-10-17,23:08:35.000,291,11018163,13485,0,1729206514,12987.316301599996,50.90381160000106,53480.00817192 2024-10-17,23:08:36.000,291,11018169,13525,0,1729206515,12987.221993259991,50.92495898999914,53479.95926208 2024-10-17,23:08:37.000,291,11018165,13965,0,1729206516,12987.14789385,50.91790985999978,53479.9662492 2024-10-17,23:08:38.000,291,11018162,13645,0,1729206517,12987.10073967999,51.00249941999937,53479.94528784 2024-10-17,23:08:39.000,291,11018148,13605,0,1729206518,12987.0468492,50.946106380004494,53479.95227496001 2024-10-17,23:08:40.000,291,11018144,13405,0,1729206519,12987.013167649995,51.009548549998726,53479.9662492 2024-10-17,23:08:41.000,291,11018203,13565,0,1729206520,12986.992958719995,50.97430290000193,53480.01515904 2024-10-17,23:08:42.000,291,11018168,13565,0,1729206521,12986.89865037999,51.00249941999937,53479.90336512001 2024-10-17,23:08:43.000,291,11018198,13765,0,1729206522,12986.88517776,50.98135203000129,53479.882403760006 2024-10-17,23:08:44.000,291,11018164,13885,0,1729206523,12986.8447599,51.016597679998085,53479.85445528001 2024-10-17,23:08:45.000,291,11018134,13605,0,1729206524,12986.763924179999,51.03069594000408,53479.81951968 2024-10-17,23:08:46.000,291,11018195,13805,0,1729206525,12986.696561079989,51.02364681000472,53479.84048104 2024-10-17,23:08:47.000,291,11018254,13565,0,1729206526,12986.662879529998,51.058892460001516,53479.7915712 2024-10-17,23:08:48.000,291,11018174,13725,0,1729206527,12986.608989049993,51.072990720000234,53479.861442400004 2024-10-17,23:08:49.000,291,11018093,13765,0,1729206528,12986.548362259993,51.10118723999767,53479.8265068 2024-10-17,23:08:50.000,291,11018304,13605,0,1729206529,12986.440581299998,51.10118723999767,53479.77759696 2024-10-17,23:08:51.000,291,11018157,13845,0,1729206530,12986.433844990002,51.13643289000174,53479.8265068 2024-10-17,23:08:52.000,291,11018233,13685,0,1729206531,12986.346272959992,51.115285500003665,53479.81951968 2024-10-17,23:08:53.000,291,11018124,13765,0,1729206532,12986.278909859997,51.080039849999594,53479.70073864 2024-10-17,23:08:54.000,291,11018153,13685,0,1729206533,12986.157656279996,51.058892460001516,53479.67279016 2024-10-17,23:08:55.000,291,11018207,13725,0,1729206534,12986.070084250001,51.0447942000028,53479.63086744 2024-10-17,23:08:56.000,291,11018139,13685,0,1729206535,12986.070084250001,51.058892460001516,53479.67977728 2024-10-17,23:08:57.000,291,11018108,13565,0,1729206536,12985.96230328999,51.02364681000472,53479.72868712 2024-10-17,23:08:58.000,291,11018191,13525,0,1729206537,12985.90841281,51.09413810999831,53479.644841680005 2024-10-17,23:08:59.000,291,11018053,13525,0,1729206538,12985.82757709,50.99545029000001,53479.5819576 2024-10-17,23:09:00.000,291,11018224,13725,0,1729206539,12985.773686609995,50.98840116000065,53479.60990608 2024-10-17,23:09:01.000,291,11018175,13565,0,1729206540,12985.692850889995,50.98135203000129,53479.574970480004 2024-10-17,23:09:02.000,291,11018171,13765,0,1729206541,12985.65916933999,51.065941590000875,53479.5819576 2024-10-17,23:09:03.000,291,11018092,13525,0,1729206542,12985.605278859999,51.016597679998085,53479.51907352001 2024-10-17,23:09:04.000,291,11018237,13765,0,1729206543,12985.510970519994,50.97430290000193,53479.47016368001 2024-10-17,23:09:05.000,291,11018181,13445,0,1729206544,12985.484025279999,50.99545029000001,53479.42125384001 2024-10-17,23:09:06.000,291,11018133,13605,0,1729206545,12985.430134799994,51.00249941999937,53479.5120864 2024-10-17,23:09:07.000,291,11018239,13765,0,1729206546,12985.362771699998,51.016597679998085,53479.39330536 2024-10-17,23:09:08.000,291,11018253,13685,0,1729206547,12985.308881219993,51.00249941999937,53479.40029248001 2024-10-17,23:09:09.000,291,11018206,13685,0,1729206548,12985.268463359993,51.03069594000408,53479.36535688 2024-10-17,23:09:10.000,291,11018196,13565,0,1729206549,12985.187627639993,51.00249941999937,53479.29548568 2024-10-17,23:09:11.000,291,11018231,13405,0,1729206550,12985.180891329997,50.98135203000129,53479.309459920005 2024-10-17,23:09:12.000,291,11018244,13525,0,1729206551,12985.073110370002,51.02364681000472,53479.239588720004 2024-10-17,23:09:13.000,291,11018123,13645,0,1729206552,12985.012483580002,50.99545029000001,53479.23260160001 2024-10-17,23:09:14.000,291,11018154,13405,0,1729206553,12984.897966309996,51.0447942000028,53479.211640240006 2024-10-17,23:09:15.000,291,11018229,13725,0,1729206554,12984.897966309996,51.03069594000408,53479.190678880004 2024-10-17,23:09:16.000,291,11018222,13565,0,1729206555,12984.70261331999,51.009548549998726,53479.21862736 2024-10-17,23:09:17.000,291,11018191,13445,0,1729206556,12984.62177759999,50.97430290000193,53479.14875616 2024-10-17,23:09:18.000,291,11018273,13645,0,1729206557,12984.574623429995,50.98840116000065,53479.10683344 2024-10-17,23:09:19.000,291,11018240,13525,0,1729206558,12984.52073294999,50.97430290000193,53479.16971752 2024-10-17,23:09:20.000,291,11018171,13285,0,1729206559,12984.352325199994,51.016597679998085,53479.071897840004 2024-10-17,23:09:21.000,291,11018200,13645,0,1729206560,12984.264753169999,51.00249941999937,53478.99503952001 2024-10-17,23:09:22.000,291,11018221,13645,0,1729206561,12984.231071619994,50.96020464000321,53478.96709104001 2024-10-17,23:09:23.000,291,11018277,13405,0,1729206562,12984.109818039993,50.946106380004494,53479.00901376 2024-10-17,23:09:24.000,291,11018191,13405,0,1729206563,12984.055927560003,51.00249941999937,53478.93914256 2024-10-17,23:09:25.000,291,11018215,13525,0,1729206564,12983.981828149997,50.93905724999786,53478.8832456 2024-10-17,23:09:26.000,291,11018136,13405,0,1729206565,12983.941410289997,50.95315551000385,53478.89721984001 2024-10-17,23:09:27.000,291,11018189,13245,0,1729206566,12983.833629330002,50.90381160000106,53478.925168320005 2024-10-17,23:09:28.000,291,11018189,13765,0,1729206567,12983.752793610001,50.81922204000148,53478.904206960004 2024-10-17,23:09:29.000,291,11018212,13525,0,1729206568,12983.692166820001,50.91790985999978,53478.855297120004 2024-10-17,23:09:30.000,291,11018267,13565,0,1729206569,12983.645012649991,50.896762470001704,53478.806387280005 2024-10-17,23:09:31.000,291,11018269,13765,0,1729206570,12983.537231689996,50.91086073000042,53478.72254184 2024-10-17,23:09:32.000,291,11018206,13645,0,1729206571,12983.456395969995,50.833320300000196,53478.757477440005 2024-10-17,23:09:33.000,291,11018248,13485,0,1729206572,12983.4092418,50.833320300000196,53478.638696400005 2024-10-17,23:09:34.000,291,11018286,13485,0,1729206573,12983.30146083999,50.82627117000084,53478.72254184 2024-10-17,23:09:35.000,291,11018214,13605,0,1729206574,12983.26777929,50.90381160000106,53478.61074792001 2024-10-17,23:09:36.000,291,11018104,13685,0,1729206575,12983.18694357,50.896762470001704,53478.56183808001 2024-10-17,23:09:37.000,291,11018151,13565,0,1729206576,12983.092635229994,50.882664210002986,53478.58279944001 2024-10-17,23:09:38.000,291,11018167,13605,0,1729206577,12983.038744749989,50.87561508000363,53478.56183808001 2024-10-17,23:09:39.000,291,11018108,13245,0,1729206578,12982.998326889989,50.86856595000427,53478.52690248 2024-10-17,23:09:40.000,291,11018151,13525,0,1729206579,12982.917491169988,50.91086073000042,53478.484979759996 2024-10-17,23:09:41.000,291,11018198,13445,0,1729206580,12982.856864379988,50.833320300000196,53478.43606992 2024-10-17,23:09:42.000,291,11018030,13605,0,1729206581,12982.802973899998,50.85446768999827,53478.3592116 2024-10-17,23:09:43.000,291,11018217,13645,0,1729206582,12982.701929249997,50.81217291000212,53478.43606992 2024-10-17,23:09:44.000,291,11018181,13485,0,1729206583,12982.681720319997,50.840369429999555,53478.317288879996 2024-10-17,23:09:45.000,291,11018277,13565,0,1729206584,12982.661511389997,50.82627117000084,53478.33825024 2024-10-17,23:09:46.000,291,11018227,13685,0,1729206585,12982.627829839992,50.76282899999933,53478.352224480004 2024-10-17,23:09:47.000,291,11018229,13365,0,1729206586,12982.607620909992,50.76282899999933,53478.32427600001 2024-10-17,23:09:48.000,291,11018197,13485,0,1729206587,12982.513312570001,50.840369429999555,53478.26139192 2024-10-17,23:09:49.000,291,11018268,13645,0,1729206588,12982.479631019996,50.86856595000427,53478.27536616001 2024-10-17,23:09:50.000,291,11018201,13525,0,1729206589,12982.41226792,50.82627117000084,53478.19152072 2024-10-17,23:09:51.000,291,11018188,13565,0,1729206590,12982.452685780001,50.75577986999997,53478.19850784001 2024-10-17,23:09:52.000,291,11018220,13645,0,1729206591,12982.459422089996,50.847418559998914,53478.184533600004 2024-10-17,23:09:53.000,291,11018128,13605,0,1729206592,12982.39205899,50.85446768999827,53478.10068816 2024-10-17,23:09:54.000,291,11018135,13685,0,1729206593,12982.365113749991,50.93905724999786,53478.12863664001 2024-10-17,23:09:55.000,291,11018140,13485,0,1729206594,12982.3314322,50.7980746500034,53478.05177832 2024-10-17,23:09:56.000,291,11018235,13485,0,1729206595,12982.338168509996,50.77692725999805,53478.0447912 2024-10-17,23:09:57.000,291,11018200,13565,0,1729206596,12982.25059648,50.85446768999827,53478.02382984 2024-10-17,23:09:58.000,291,11018234,13565,0,1729206597,12982.28427802999,50.79102552000404,53477.99588136 2024-10-17,23:09:59.000,291,11018228,13365,0,1729206598,12982.277541719995,50.80512378000276,53478.0447912 2024-10-17,23:10:00.000,291,11018270,13685,0,1729206599,12982.26406909999,50.833320300000196,53478.00985560001 2024-10-17,23:10:01.000,291,11018200,13405,0,1729206600,12982.257332789995,50.86856595000427,53477.981907119996 2024-10-17,23:10:02.000,291,11018155,13645,0,1729206601,12982.26406909999,50.889713340002345,53478.016842720004 2024-10-17,23:10:03.000,291,11018179,13685,0,1729206602,12982.24386016999,50.9320081199985,53477.919023040005 2024-10-17,23:10:04.000,291,11018227,13725,0,1729206603,12982.26406909999,50.97430290000193,53477.93299728 2024-10-17,23:10:05.000,291,11018182,13445,0,1729206604,12982.30448695999,50.96020464000321,53478.0447912 2024-10-17,23:10:06.000,291,11018151,13725,0,1729206605,12982.216914929995,50.98840116000065,53477.981907119996 2024-10-17,23:10:07.000,291,11018189,13645,0,1729206606,12982.29101434,51.016597679998085,53477.97492 2024-10-17,23:10:08.000,291,11018121,13565,0,1729206607,12982.317959579996,51.03069594000408,53477.967932880005 2024-10-17,23:10:09.000,291,11018118,13645,0,1729206608,12982.317959579996,51.02364681000472,53477.93299728 2024-10-17,23:10:10.000,291,11018176,13405,0,1729206609,12982.31122327,51.00249941999937,53477.919023040005 2024-10-17,23:10:11.000,291,11018258,13725,0,1729206610,12982.27080541,50.96725377000257,53478.00985560001 2024-10-17,23:10:12.000,291,11018143,13685,0,1729206611,12982.277541719995,51.009548549998726,53478.00985560001 2024-10-17,23:10:13.000,291,11018124,13765,0,1729206612,12982.22365123999,50.95315551000385,53478.016842720004 2024-10-17,23:10:14.000,291,11018157,13285,0,1729206613,12982.26406909999,50.9320081199985,53477.98889424001 2024-10-17,23:10:15.000,291,11018147,13765,0,1729206614,12982.31122327,50.97430290000193,53477.967932880005 2024-10-17,23:10:16.000,291,11018200,13405,0,1729206615,12982.32469588999,50.91790985999978,53478.03081696001 2024-10-17,23:10:17.000,291,11018176,13325,0,1729206616,12982.3314322,50.896762470001704,53477.98889424001 2024-10-17,23:10:18.000,291,11018154,13565,0,1729206617,12982.358377439996,50.86151682000491,53477.98889424001 2024-10-17,23:10:19.000,291,11018198,13405,0,1729206618,12982.37185006,50.91790985999978,53478.0447912 2024-10-17,23:10:20.000,291,11018216,13445,0,1729206619,12982.28427802999,50.87561508000363,53478.037804080006 2024-10-17,23:10:21.000,291,11018267,13525,0,1729206620,12982.3314322,50.86856595000427,53478.037804080006 2024-10-17,23:10:22.000,291,11018100,13405,0,1729206621,12982.35164113,50.90381160000106,53478.03081696001 2024-10-17,23:10:23.000,291,11018176,13765,0,1729206622,12982.385322679991,50.79102552000404,53478.07273968 2024-10-17,23:10:24.000,291,11018205,13565,0,1729206623,12982.432476850001,50.81217291000212,53478.07972680001 2024-10-17,23:10:25.000,291,11018178,13685,0,1729206624,12982.472894710001,50.81217291000212,53478.10767528001 2024-10-17,23:10:26.000,291,11018207,13845,0,1729206625,12982.506576259992,50.80512378000276,53478.149597999996 2024-10-17,23:10:27.000,291,11018120,13525,0,1729206626,12982.580675669997,50.76282899999933,53478.00985560001 2024-10-17,23:10:28.000,291,11018206,13925,0,1729206627,12982.614357220002,50.75577986999997,53478.086713920005 2024-10-17,23:10:29.000,291,11018214,13645,0,1729206628,12982.607620909992,50.720534220003174,53478.07273968 2024-10-17,23:10:30.000,291,11018129,13605,0,1729206629,12982.627829839992,50.706435960004455,53478.05177832 2024-10-17,23:10:31.000,291,11018275,13485,0,1729206630,12982.722138179997,50.6852885699991,53478.07273968 2024-10-17,23:10:32.000,291,11018102,13485,0,1729206631,12982.802973899998,50.671190310000384,53478.05177832 2024-10-17,23:10:33.000,291,11018189,13605,0,1729206632,12982.789501279993,50.720534220003174,53478.10767528001 2024-10-17,23:10:34.000,291,11018210,13685,0,1729206633,12982.850128069993,50.6852885699991,53478.06575256 2024-10-17,23:10:35.000,291,11018186,13325,0,1729206634,12983.005063199998,50.67823943999974,53478.1146624 2024-10-17,23:10:36.000,291,11018123,13565,0,1729206635,12983.065689989999,50.69233769999846,53478.07972680001 2024-10-17,23:10:37.000,291,11018101,13525,0,1729206636,12983.106107849999,50.657092050001665,53478.10068816 2024-10-17,23:10:38.000,291,11018192,13605,0,1729206637,12983.22736143,50.69233769999846,53478.09370104 2024-10-17,23:10:39.000,291,11018191,13765,0,1729206638,12983.30146083999,50.64299379000295,53478.05177832 2024-10-17,23:10:40.000,291,11018195,13405,0,1729206639,12983.34187869999,50.657092050001665,53478.09370104 2024-10-17,23:10:41.000,291,11018196,13405,0,1729206640,12983.40250548999,50.67823943999974,53478.1146624 2024-10-17,23:10:42.000,291,11018213,13525,0,1729206641,12983.456395969995,50.62889553000423,53478.15658512001 2024-10-17,23:10:43.000,291,11018147,13605,0,1729206642,12983.59112217,50.607748139998876,53478.17754648001 2024-10-17,23:10:44.000,291,11018109,13485,0,1729206643,12983.671957890001,50.59364988000016,53478.10767528001 2024-10-17,23:10:45.000,291,11018200,13765,0,1729206644,12983.725848369992,50.63594466000359,53478.17754648001 2024-10-17,23:10:46.000,291,11018177,13525,0,1729206645,12983.725848369992,50.614797269998235,53478.19850784001 2024-10-17,23:10:47.000,291,11018153,13685,0,1729206646,12983.766266229992,50.57250249000208,53478.17055936 2024-10-17,23:10:48.000,291,11018200,13365,0,1729206647,12983.894256120002,50.62184640000487,53478.303314640005 2024-10-17,23:10:49.000,291,11018153,13405,0,1729206648,12983.880783499997,50.57250249000208,53478.23344344 2024-10-17,23:10:50.000,291,11018176,13445,0,1729206649,12983.934673980002,50.57955162000144,53478.317288879996 2024-10-17,23:10:51.000,291,11018204,13685,0,1729206650,12984.062663869998,50.57955162000144,53478.373185840006 2024-10-17,23:10:52.000,291,11018195,13525,0,1729206651,12984.055927560003,50.53020770999865,53478.373185840006 2024-10-17,23:10:53.000,291,11018150,13565,0,1729206652,12984.076136489988,50.56545336000272,53478.4290828 2024-10-17,23:10:54.000,291,11018259,13645,0,1729206653,12984.103081729998,50.51610944999993,53478.498954 2024-10-17,23:10:55.000,291,11018152,13685,0,1729206654,12984.170444829993,50.473814670003776,53478.44305704001 2024-10-17,23:10:56.000,291,11018177,13565,0,1729206655,12984.210862689994,50.51610944999993,53478.45703128 2024-10-17,23:10:57.000,291,11018249,13725,0,1729206656,12984.298434719989,50.45266727999842,53478.51292824001 2024-10-17,23:10:58.000,291,11018219,13245,0,1729206657,12984.352325199994,50.480863800003135,53478.540876720006 2024-10-17,23:10:59.000,291,11018197,13565,0,1729206658,12984.365797819999,50.487912930002494,53478.52690248 2024-10-17,23:11:00.000,291,11018205,13405,0,1729206659,12984.43989722999,50.46676554000442,53478.673632 2024-10-17,23:11:01.000,291,11018145,13565,0,1729206660,12984.50052401999,50.41742163000163,53478.62472216 2024-10-17,23:11:02.000,291,11018171,13885,0,1729206661,12984.554414499995,50.40332337000291,53478.61074792001 2024-10-17,23:11:03.000,291,11018270,13405,0,1729206662,12984.615041289995,50.39627424000355,53478.70158048001 2024-10-17,23:11:04.000,291,11018220,13485,0,1729206663,12984.635250219995,50.375126849998196,53478.652670639996 2024-10-17,23:11:05.000,291,11018229,13445,0,1729206664,12984.74303117999,50.36807771999884,53478.76446456 2024-10-17,23:11:06.000,291,11018151,13405,0,1729206665,12984.74303117999,50.27643902999989,53478.79940016001 2024-10-17,23:11:07.000,291,11018068,13325,0,1729206666,12984.877757379996,50.32578294000268,53478.79241304 2024-10-17,23:11:08.000,291,11018228,13925,0,1729206667,12984.891230000001,50.23414425000374,53478.806387280005 2024-10-17,23:11:09.000,291,11018203,13845,0,1729206668,12984.931647860001,50.22709512000438,53478.78542592 2024-10-17,23:11:10.000,291,11018145,13445,0,1729206669,12985.025956199992,50.198898599999666,53478.84831000001 2024-10-17,23:11:11.000,291,11018256,13765,0,1729206670,12985.079846679997,50.15660382000351,53478.925168320005 2024-10-17,23:11:12.000,291,11018147,13645,0,1729206671,12985.194363950002,50.12135816999944,53478.84132288 2024-10-17,23:11:13.000,291,11018230,13565,0,1729206672,12985.194363950002,50.079063390003284,53478.89023272 2024-10-17,23:11:14.000,291,11018192,13405,0,1729206673,12985.281935979998,50.022670350001135,53478.89023272 2024-10-17,23:11:15.000,291,11018236,13605,0,1729206674,12985.335826459988,50.00857209000242,53478.876258480006 2024-10-17,23:11:16.000,291,11018168,13605,0,1729206675,12985.430134799994,49.980375569997705,53478.89721984001 2024-10-17,23:11:17.000,291,11018246,13805,0,1729206676,12985.484025279999,49.95217905000027,53478.93215544 2024-10-17,23:11:18.000,291,11018232,13525,0,1729206677,12985.504234209999,49.902835140004754,53478.8832456 2024-10-17,23:11:19.000,291,11018256,13485,0,1729206678,12985.591806239994,49.89578600999812,53478.8832456 2024-10-17,23:11:20.000,291,11018202,13405,0,1729206679,12985.65916933999,49.81119644999853,53478.9531168 2024-10-17,23:11:21.000,291,11018245,13765,0,1729206680,12985.692850889995,49.7477542800043,53478.9880524 2024-10-17,23:11:22.000,291,11018090,13285,0,1729206681,12985.753477679995,49.72660688999895,53479.043949360006 2024-10-17,23:11:23.000,291,11018145,13605,0,1729206682,12985.834313399995,49.75480341000366,53479.0579236 2024-10-17,23:11:24.000,291,11018211,13605,0,1729206683,12985.88820388,49.76185254000302,53479.03696224001 2024-10-17,23:11:25.000,291,11018180,13605,0,1729206684,12985.854522329995,49.75480341000366,53479.06491072001 2024-10-17,23:11:26.000,291,11018301,13645,0,1729206685,12985.84104970999,49.72660688999895,53479.1277948 2024-10-17,23:11:27.000,291,11018084,13485,0,1729206686,12985.874731259995,49.77595080000174,53479.1277948 2024-10-17,23:11:28.000,291,11018187,13445,0,1729206687,12985.90167649999,49.670213850004075,53479.190678880004 2024-10-17,23:11:29.000,291,11018255,13365,0,1729206688,12985.92188542999,49.73365601999831,53479.16971752 2024-10-17,23:11:30.000,291,11018161,13485,0,1729206689,12985.915149119995,49.76185254000302,53479.21862736 2024-10-17,23:11:31.000,291,11018183,13525,0,1729206690,12985.90841281,49.76185254000302,53479.211640240006 2024-10-17,23:11:32.000,291,11018214,13565,0,1729206691,12985.96230328999,49.87463862000004,53479.23260160001 2024-10-17,23:11:33.000,291,11018237,13285,0,1729206692,12985.94209435999,49.846442100002605,53479.20465312001 2024-10-17,23:11:34.000,291,11018196,13285,0,1729206693,12985.94209435999,49.81119644999853,53479.22561448 2024-10-17,23:11:35.000,291,11018226,13445,0,1729206694,12985.94883067,49.83234384000389,53479.32343416 2024-10-17,23:11:36.000,291,11018186,13485,0,1729206695,12985.90841281,49.8816877499994,53479.34439552 2024-10-17,23:11:37.000,291,11018209,13645,0,1729206696,12985.90167649999,49.94512992000091,53479.358369760004 2024-10-17,23:11:38.000,291,11018148,13325,0,1729206697,12985.935358049996,49.8816877499994,53479.32343416 2024-10-17,23:11:39.000,291,11018232,13325,0,1729206698,12985.94883067,49.89578600999812,53479.379331120006 2024-10-17,23:11:40.000,291,11018144,13725,0,1729206699,12985.94883067,49.90988427000411,53479.407279600004 2024-10-17,23:11:41.000,291,11018322,13565,0,1729206700,12985.88820388,49.89578600999812,53479.4422152 2024-10-17,23:11:42.000,291,11018188,13925,0,1729206701,12985.88146756999,49.88873687999876,53479.41426672 2024-10-17,23:11:43.000,291,11018077,13645,0,1729206702,12985.955566979996,49.91693340000347,53479.358369760004 2024-10-17,23:11:44.000,291,11018151,13325,0,1729206703,12985.94883067,49.973326439998345,53479.477150800005 2024-10-17,23:11:45.000,291,11018203,13485,0,1729206704,12985.9690396,49.973326439998345,53479.46317656 2024-10-17,23:11:46.000,291,11018141,13285,0,1729206705,12985.96230328999,49.92398253000283,53479.526060640004 2024-10-17,23:11:47.000,291,11018242,13405,0,1729206706,12986.043139009991,50.00857209000242,53479.51907352001 2024-10-17,23:11:48.000,291,11018141,13165,0,1729206707,12986.056611629996,50.022670350001135,53479.56099624 2024-10-17,23:11:49.000,291,11018097,13685,0,1729206708,12986.043139009991,49.980375569997705,53479.56099624 2024-10-17,23:11:50.000,291,11018204,13565,0,1729206709,12986.036402699996,50.015621220001776,53479.595931840006 2024-10-17,23:11:51.000,291,11018141,13605,0,1729206710,12986.110502110001,49.980375569997705,53479.50509928 2024-10-17,23:11:52.000,291,11018133,13805,0,1729206711,12986.130711040001,49.9944738300037,53479.53304776 2024-10-17,23:11:53.000,291,11018211,13365,0,1729206712,12986.184601519992,50.10725991000072,53479.56798336001 2024-10-17,23:11:54.000,291,11018090,13325,0,1729206713,12986.097029489996,50.00152296000306,53479.51907352001 2024-10-17,23:11:55.000,291,11018155,13525,0,1729206714,12986.117238419996,50.04381773999921,53479.574970480004 2024-10-17,23:11:56.000,291,11018144,13645,0,1729206715,12986.103765799991,50.16365295000287,53479.6518288 2024-10-17,23:11:57.000,291,11018239,13445,0,1729206716,12986.171128900001,50.093161650002,53479.58894472001 2024-10-17,23:11:58.000,291,11018141,13685,0,1729206717,12986.130711040001,50.05791599999793,53479.61689320001 2024-10-17,23:11:59.000,291,11018221,13605,0,1729206718,12986.137447349996,50.17775121000159,53479.65881592 2024-10-17,23:12:00.000,291,11018225,13205,0,1729206719,12986.177865209997,50.12135816999944,53479.693751520004 2024-10-17,23:12:01.000,291,11018154,13405,0,1729206720,12986.130711040001,50.11430904000008,53479.78458408001 2024-10-17,23:12:02.000,291,11018172,13445,0,1729206721,12986.123974729991,50.14955469000415,53479.80554544001 2024-10-17,23:12:03.000,291,11018150,13525,0,1729206722,12986.083556869991,50.12135816999944,53479.742661360004 2024-10-17,23:12:04.000,291,11018134,13405,0,1729206723,12986.04987532,50.17775121000159,53479.79855832 2024-10-17,23:12:05.000,291,11018241,13645,0,1729206724,12986.123974729991,50.16365295000287,53479.81951968 2024-10-17,23:12:06.000,291,11018209,13565,0,1729206725,12986.090293180001,50.22004598999774,53479.931313600006 2024-10-17,23:12:07.000,291,11018158,13565,0,1729206726,12986.076820559996,50.205947729999025,53479.931313600006 2024-10-17,23:12:08.000,291,11018136,13605,0,1729206727,12986.090293180001,50.22004598999774,53479.94528784 2024-10-17,23:12:09.000,291,11018138,13365,0,1729206728,12986.036402699996,50.212996859998384,53479.896378 2024-10-17,23:12:10.000,291,11018196,13645,0,1729206729,12986.04987532,50.27643902999989,53479.84048104 2024-10-17,23:12:11.000,291,11018211,13525,0,1729206730,12986.063347939991,50.22709512000438,53479.94528784 2024-10-17,23:12:12.000,291,11018171,13645,0,1729206731,12986.063347939991,50.212996859998384,53479.896378 2024-10-17,23:12:13.000,291,11018209,13965,0,1729206732,12986.036402699996,50.26938990000053,53479.91733936 2024-10-17,23:12:14.000,291,11018139,13685,0,1729206733,12986.022930079991,50.22004598999774,53479.92432648001 2024-10-17,23:12:15.000,291,11018154,13565,0,1729206734,12986.022930079991,50.255291640001815,53479.931313600006 2024-10-17,23:12:16.000,291,11018225,13405,0,1729206735,12985.975775909996,50.2411933800031,53479.95227496001 2024-10-17,23:12:17.000,291,11018195,13565,0,1729206736,12986.00945746,50.28348815999925,53479.91733936 2024-10-17,23:12:18.000,291,11018187,13605,0,1729206737,12985.96230328999,50.27643902999989,53479.910352240004 2024-10-17,23:12:19.000,291,11018208,13885,0,1729206738,12985.96230328999,50.23414425000374,53479.97323632001 2024-10-17,23:12:20.000,291,11018163,13245,0,1729206739,12985.955566979996,50.2411933800031,53479.95926208 2024-10-17,23:12:21.000,291,11018221,13765,0,1729206740,12985.96230328999,50.22709512000438,53479.98721056 2024-10-17,23:12:22.000,291,11018168,13605,0,1729206741,12985.84778602,50.262340770001174,53479.93830072 2024-10-17,23:12:23.000,291,11018203,13365,0,1729206742,12985.753477679995,50.23414425000374,53479.97323632001 2024-10-17,23:12:24.000,291,11018200,13445,0,1729206743,12985.7669503,50.2411933800031,53479.98721056 2024-10-17,23:12:25.000,291,11018271,13805,0,1729206744,12985.76021398999,50.29758641999797,53479.98721056 2024-10-17,23:12:26.000,291,11018226,13685,0,1729206745,12985.72653244,50.262340770001174,53479.9662492 2024-10-17,23:12:27.000,291,11018106,13685,0,1729206746,12985.68611458,50.262340770001174,53480.0361204 2024-10-17,23:12:28.000,291,11018218,13565,0,1729206747,12985.65916933999,50.33283207000204,53479.9662492 2024-10-17,23:12:29.000,291,11018228,13605,0,1729206748,12985.591806239994,50.304635550004605,53479.97323632001 2024-10-17,23:12:30.000,291,11018166,13405,0,1729206749,12985.57833361999,50.33283207000204,53480.00817192 2024-10-17,23:12:31.000,291,11018162,13405,0,1729206750,12985.524443139999,50.3398812000014,53480.029133280004 2024-10-17,23:12:32.000,291,11018158,13725,0,1729206751,12985.510970519994,50.36807771999884,53479.9662492 2024-10-17,23:12:33.000,291,11018162,13525,0,1729206752,12985.477288969989,50.36102858999948,53480.05708176 2024-10-17,23:12:34.000,291,11018185,13365,0,1729206753,12985.470552659994,50.3398812000014,53480.11996584001 2024-10-17,23:12:35.000,291,11018169,13445,0,1729206754,12985.436871109989,50.26938990000053,53480.029133280004 2024-10-17,23:12:36.000,291,11018206,13605,0,1729206755,12985.443607419998,50.29053728999861,53480.06406888 2024-10-17,23:12:37.000,291,11018234,13525,0,1729206756,12985.450343729994,50.27643902999989,53480.02214616001 2024-10-17,23:12:38.000,291,11018081,13445,0,1729206757,12985.450343729994,50.311684680003964,53480.0361204 2024-10-17,23:12:39.000,291,11018163,13565,0,1729206758,12985.457080039989,50.28348815999925,53479.97323632001 2024-10-17,23:12:40.000,291,11018209,13685,0,1729206759,12985.463816349999,50.304635550004605,53479.980223440005 2024-10-17,23:12:41.000,291,11018231,13685,0,1729206760,12985.477288969989,50.29053728999861,53480.01515904 2024-10-17,23:12:42.000,291,11018202,13445,0,1729206761,12985.436871109989,50.32578294000268,53479.97323632001 2024-10-17,23:12:43.000,291,11018201,13525,0,1729206762,12985.450343729994,50.34693033000076,53479.85445528001 2024-10-17,23:12:44.000,291,11018227,13565,0,1729206763,12985.463816349999,50.3398812000014,53479.90336512001 2024-10-17,23:12:45.000,291,11018221,13525,0,1729206764,12985.490761589994,50.304635550004605,53479.90336512001 2024-10-17,23:12:46.000,291,11018236,13325,0,1729206765,12985.484025279999,50.28348815999925,53479.98721056 2024-10-17,23:12:47.000,291,11018180,13605,0,1729206766,12985.477288969989,50.212996859998384,53479.93830072 2024-10-17,23:12:48.000,291,11018150,13845,0,1729206767,12985.490761589994,50.262340770001174,53479.94528784 2024-10-17,23:12:49.000,291,11018225,13405,0,1729206768,12985.484025279999,50.28348815999925,53479.95227496001 2024-10-17,23:12:50.000,291,11018207,13605,0,1729206769,12985.504234209999,50.28348815999925,53480.00118480001 2024-10-17,23:12:51.000,291,11018180,13485,0,1729206770,12985.504234209999,50.26938990000053,53480.0361204 2024-10-17,23:12:52.000,291,11018193,13565,0,1729206771,12985.490761589994,50.27643902999989,53480.02214616001 2024-10-17,23:12:53.000,291,11018252,13405,0,1729206772,12985.477288969989,50.22709512000438,53480.029133280004 2024-10-17,23:12:54.000,291,11018227,13245,0,1729206773,12985.490761589994,50.212996859998384,53479.94528784 2024-10-17,23:12:55.000,291,11018207,13445,0,1729206774,12985.551388379994,50.16365295000287,53479.97323632001 2024-10-17,23:12:56.000,291,11018149,13605,0,1729206775,12985.517706829989,50.255291640001815,53480.00118480001 2024-10-17,23:12:57.000,291,11018192,13445,0,1729206776,12985.504234209999,50.198898599999666,53479.910352240004 2024-10-17,23:12:58.000,291,11018129,13685,0,1729206777,12985.497497899989,50.262340770001174,53479.9662492 2024-10-17,23:12:59.000,291,11018137,13365,0,1729206778,12985.510970519994,50.2411933800031,53480.00817192 2024-10-17,23:13:00.000,291,11018160,13605,0,1729206779,12985.497497899989,50.2411933800031,53479.93830072 2024-10-17,23:13:01.000,291,11018118,13645,0,1729206780,12985.510970519994,50.27643902999989,53480.00118480001 2024-10-17,23:13:02.000,291,11018190,13485,0,1729206781,12985.463816349999,50.262340770001174,53480.02214616001 2024-10-17,23:13:03.000,291,11018201,13405,0,1729206782,12985.490761589994,50.2411933800031,53480.0361204 2024-10-17,23:13:04.000,291,11018136,13565,0,1729206783,12985.490761589994,50.29053728999861,53479.9662492 2024-10-17,23:13:05.000,291,11018085,13765,0,1729206784,12985.484025279999,50.311684680003964,53479.99419768 2024-10-17,23:13:06.000,291,11018174,13805,0,1729206785,12985.551388379994,50.28348815999925,53479.99419768 2024-10-17,23:13:07.000,291,11018170,13605,0,1729206786,12985.510970519994,50.32578294000268,53479.99419768 2024-10-17,23:13:08.000,291,11018177,13405,0,1729206787,12985.53791575999,50.32578294000268,53479.97323632001 2024-10-17,23:13:09.000,291,11018193,13605,0,1729206788,12985.571597309994,50.29053728999861,53479.9662492 2024-10-17,23:13:10.000,291,11018181,13605,0,1729206789,12985.55812468999,50.33283207000204,53480.050094640006 2024-10-17,23:13:11.000,291,11018252,13645,0,1729206790,12985.551388379994,50.27643902999989,53479.95926208 2024-10-17,23:13:12.000,291,11018195,13485,0,1729206791,12985.551388379994,50.32578294000268,53480.0361204 2024-10-17,23:13:13.000,291,11018210,13805,0,1729206792,12985.517706829989,50.29758641999797,53479.98721056 2024-10-17,23:13:14.000,291,11018194,13565,0,1729206793,12985.484025279999,50.262340770001174,53480.02214616001 2024-10-17,23:13:15.000,291,11018211,13605,0,1729206794,12985.53791575999,50.311684680003964,53479.95926208 2024-10-17,23:13:16.000,291,11018224,13525,0,1729206795,12985.470552659994,50.304635550004605,53479.99419768 2024-10-17,23:13:17.000,291,11018121,13365,0,1729206796,12985.463816349999,50.311684680003964,53480.07105600001 2024-10-17,23:13:18.000,291,11018146,13685,0,1729206797,12985.497497899989,50.27643902999989,53480.01515904 2024-10-17,23:13:19.000,291,11018182,13765,0,1729206798,12985.477288969989,50.304635550004605,53479.98721056 2024-10-17,23:13:20.000,291,11018285,13725,0,1729206799,12985.504234209999,50.27643902999989,53480.00118480001 2024-10-17,23:13:21.000,291,11018192,13445,0,1729206800,12985.517706829989,50.29053728999861,53480.029133280004 2024-10-17,23:13:22.000,291,11018189,13845,0,1729206801,12985.497497899989,50.26938990000053,53479.98721056 2024-10-17,23:13:23.000,291,11018102,13365,0,1729206802,12985.463816349999,50.29053728999861,53479.99419768 2024-10-17,23:13:24.000,291,11018204,13525,0,1729206803,12985.477288969989,50.248242510002456,53479.980223440005 2024-10-17,23:13:25.000,291,11018296,13525,0,1729206804,12985.53791575999,50.205947729999025,53479.97323632001 2024-10-17,23:13:26.000,291,11018063,13245,0,1729206805,12985.53791575999,50.205947729999025,53480.01515904 2024-10-17,23:13:27.000,291,11018158,13445,0,1729206806,12985.484025279999,50.248242510002456,53480.02214616001 2024-10-17,23:13:28.000,291,11018176,13605,0,1729206807,12985.470552659994,50.23414425000374,53479.9662492 2024-10-17,23:13:29.000,291,11018160,13285,0,1729206808,12985.470552659994,50.19184947000031,53479.95227496001 2024-10-17,23:13:30.000,291,11018197,13445,0,1729206809,12985.524443139999,50.23414425000374,53479.92432648001 2024-10-17,23:13:31.000,291,11018303,13565,0,1729206810,12985.470552659994,50.26938990000053,53480.01515904 2024-10-17,23:13:32.000,291,11018311,13525,0,1729206811,12985.477288969989,50.28348815999925,53479.93830072 2024-10-17,23:13:33.000,291,11018086,13525,0,1729206812,12985.484025279999,50.17070208000223,53479.92432648001 2024-10-17,23:13:34.000,291,11018320,13445,0,1729206813,12985.477288969989,50.22709512000438,53479.95926208 2024-10-17,23:13:35.000,291,11018137,13605,0,1729206814,12985.497497899989,50.14250556000479,53479.94528784 2024-10-17,23:13:36.000,291,11018095,13485,0,1729206815,12985.470552659994,50.205947729999025,53479.882403760006 2024-10-17,23:13:37.000,291,11018218,13525,0,1729206816,12985.477288969989,50.22709512000438,53479.87541664001 2024-10-17,23:13:38.000,291,11018168,13365,0,1729206817,12985.53791575999,50.2411933800031,53479.9662492 2024-10-17,23:13:39.000,291,11018134,13485,0,1729206818,12985.517706829989,50.255291640001815,53479.99419768 2024-10-17,23:13:40.000,291,11018025,13645,0,1729206819,12985.504234209999,50.28348815999925,53479.98721056 2024-10-17,23:13:41.000,291,11018167,13605,0,1729206820,12985.443607419998,50.22004598999774,53479.980223440005 2024-10-17,23:13:42.000,291,11018326,13605,0,1729206821,12985.490761589994,50.27643902999989,53480.01515904 2024-10-17,23:13:43.000,291,11018096,13405,0,1729206822,12985.477288969989,50.29053728999861,53479.99419768 2024-10-17,23:13:44.000,291,11018101,13405,0,1729206823,12985.463816349999,50.23414425000374,53480.01515904 2024-10-17,23:13:45.000,291,11018179,13525,0,1729206824,12985.450343729994,50.262340770001174,53479.98721056 2024-10-17,23:13:46.000,291,11018063,13445,0,1729206825,12985.403189559998,50.29758641999797,53480.050094640006 2024-10-17,23:13:47.000,291,11018141,13525,0,1729206826,12985.484025279999,50.304635550004605,53479.980223440005 2024-10-17,23:13:48.000,291,11018209,13605,0,1729206827,12985.430134799994,50.198898599999666,53479.9662492 2024-10-17,23:13:49.000,291,11018135,13445,0,1729206828,12985.423398489998,50.248242510002456,53480.029133280004 2024-10-17,23:13:50.000,291,11018230,13405,0,1729206829,12985.450343729994,50.255291640001815,53479.980223440005 2024-10-17,23:13:51.000,291,11018186,13605,0,1729206830,12985.430134799994,50.26938990000053,53479.97323632001 2024-10-17,23:13:52.000,291,11018257,13525,0,1729206831,12985.416662179989,50.304635550004605,53479.95926208 2024-10-17,23:13:53.000,291,11018150,13445,0,1729206832,12985.389716939993,50.2411933800031,53479.97323632001 2024-10-17,23:13:54.000,291,11018241,13605,0,1729206833,12985.369508009993,50.28348815999925,53479.93830072 2024-10-17,23:13:55.000,291,11018187,13685,0,1729206834,12985.409925869993,50.255291640001815,53479.88939088 2024-10-17,23:13:56.000,291,11018172,13405,0,1729206835,12985.369508009993,50.22709512000438,53479.91733936 2024-10-17,23:13:57.000,291,11018235,13445,0,1729206836,12985.382980629998,50.26938990000053,53479.93830072 2024-10-17,23:13:58.000,291,11018113,13485,0,1729206837,12985.335826459988,50.255291640001815,53480.0361204 2024-10-17,23:13:59.000,291,11018161,13445,0,1729206838,12985.335826459988,50.248242510002456,53479.882403760006 2024-10-17,23:14:00.000,291,11018143,13325,0,1729206839,12985.329090149993,50.27643902999989,53479.910352240004 2024-10-17,23:14:01.000,291,11018148,13325,0,1729206840,12985.356035389988,50.22709512000438,53479.882403760006 2024-10-17,23:14:02.000,291,11018155,13565,0,1729206841,12985.322353839998,50.28348815999925,53479.91733936 2024-10-17,23:14:03.000,291,11018192,13765,0,1729206842,12985.281935979998,50.255291640001815,53479.910352240004 2024-10-17,23:14:04.000,291,11018173,13285,0,1729206843,12985.275199670003,50.34693033000076,53479.94528784 2024-10-17,23:14:05.000,291,11018181,13245,0,1729206844,12985.241518119998,50.262340770001174,53479.9662492 2024-10-17,23:14:06.000,291,11018088,13605,0,1729206845,12985.221309189998,50.26938990000053,53479.90336512001 2024-10-17,23:14:07.000,291,11018154,13365,0,1729206846,12985.187627639993,50.3398812000014,53479.931313600006 2024-10-17,23:14:08.000,291,11018178,13525,0,1729206847,12985.180891329997,50.31873381000332,53479.84746816 2024-10-17,23:14:09.000,291,11018168,13245,0,1729206848,12985.153946090002,50.38922511000419,53479.882403760006 2024-10-17,23:14:10.000,291,11018149,13405,0,1729206849,12985.093319300002,50.38922511000419,53479.79855832 2024-10-17,23:14:11.000,291,11018170,13405,0,1729206850,12985.127000849992,50.41037250000227,53479.86842952 2024-10-17,23:14:12.000,291,11018216,13605,0,1729206851,12985.133737160002,50.424470760000986,53479.90336512001 2024-10-17,23:14:13.000,291,11018198,13525,0,1729206852,12985.079846679997,50.45266727999842,53479.91733936 2024-10-17,23:14:14.000,291,11018152,13325,0,1729206853,12985.019219889997,50.473814670003776,53479.8265068 2024-10-17,23:14:15.000,291,11018257,13445,0,1729206854,12985.052901440002,50.39627424000355,53479.85445528001 2024-10-17,23:14:16.000,291,11018185,13325,0,1729206855,12984.978802029997,50.51610944999993,53479.812532560005 2024-10-17,23:14:17.000,291,11018103,13325,0,1729206856,12985.012483580002,50.46676554000442,53479.80554544001 2024-10-17,23:14:18.000,291,11018132,13525,0,1729206857,12985.019219889997,50.480863800003135,53479.84746816 2024-10-17,23:14:19.000,291,11018168,13485,0,1729206858,12984.978802029997,50.52315857999929,53479.84048104 2024-10-17,23:14:20.000,291,11018081,13365,0,1729206859,12984.931647860001,50.53020770999865,53479.8265068 2024-10-17,23:14:21.000,291,11018159,13405,0,1729206860,12984.931647860001,50.55840423000336,53479.79855832 2024-10-17,23:14:22.000,291,11018325,13565,0,1729206861,12984.958593099997,50.57250249000208,53479.78458408001 2024-10-17,23:14:23.000,291,11018178,13405,0,1729206862,12984.891230000001,50.54430597000464,53479.763622720006 2024-10-17,23:14:24.000,291,11018169,13685,0,1729206863,12984.891230000001,50.5866007500008,53479.77759696 2024-10-17,23:14:25.000,291,11018226,13325,0,1729206864,12984.857548449996,50.62184640000487,53479.77060984 2024-10-17,23:14:26.000,291,11018116,13405,0,1729206865,12984.897966309996,50.64299379000295,53479.78458408001 2024-10-17,23:14:27.000,291,11018211,13245,0,1729206866,12984.850812140001,50.607748139998876,53479.812532560005 2024-10-17,23:14:28.000,291,11018138,13525,0,1729206867,12984.823866899991,50.664141180001025,53479.67977728 2024-10-17,23:14:29.000,291,11018168,13405,0,1729206868,12984.823866899991,50.64299379000295,53479.742661360004 2024-10-17,23:14:30.000,291,11018233,13245,0,1729206869,12984.81039428,50.657092050001665,53479.72868712 2024-10-17,23:14:31.000,291,11018150,13245,0,1729206870,12984.76997642,50.671190310000384,53479.68676440001 2024-10-17,23:14:32.000,291,11018084,13325,0,1729206871,12984.817130589996,50.657092050001665,53479.67279016 2024-10-17,23:14:33.000,291,11018186,13645,0,1729206872,12984.79018535,50.650042920002306,53479.693751520004 2024-10-17,23:14:34.000,291,11018211,13085,0,1729206873,12984.783449039991,50.64299379000295,53479.63785456001 2024-10-17,23:14:35.000,291,11018238,13285,0,1729206874,12984.736294869996,50.67823943999974,53479.693751520004 2024-10-17,23:14:36.000,291,11018216,13645,0,1729206875,12984.76997642,50.720534220003174,53479.65881592 2024-10-17,23:14:37.000,291,11018167,13445,0,1729206876,12984.76997642,50.75577986999997,53479.63785456001 2024-10-17,23:14:38.000,291,11018199,13485,0,1729206877,12984.74976749,50.73463248000189,53479.60990608 2024-10-17,23:14:39.000,291,11018166,13245,0,1729206878,12984.776712729996,50.75577986999997,53479.6518288 2024-10-17,23:14:40.000,291,11018171,13445,0,1729206879,12984.72955856,50.75577986999997,53479.62388032 2024-10-17,23:14:41.000,291,11018211,13605,0,1729206880,12984.74303117999,50.7980746500034,53479.56099624 2024-10-17,23:14:42.000,291,11018182,13485,0,1729206881,12984.716085939996,50.75577986999997,53479.51907352001 2024-10-17,23:14:43.000,291,11018179,13725,0,1729206882,12984.72955856,50.7980746500034,53479.526060640004 2024-10-17,23:14:44.000,291,11018136,13445,0,1729206883,12984.72955856,50.79102552000404,53479.526060640004 2024-10-17,23:14:45.000,291,11018178,13525,0,1729206884,12984.74303117999,50.78397639000468,53479.526060640004 2024-10-17,23:14:46.000,291,11018165,13205,0,1729206885,12984.72955856,50.80512378000276,53479.50509928 2024-10-17,23:14:47.000,291,11018213,13245,0,1729206886,12984.736294869996,50.81922204000148,53479.49811216001 2024-10-17,23:14:48.000,291,11018163,13605,0,1729206887,12984.74976749,50.79102552000404,53479.46317656 2024-10-17,23:14:49.000,291,11018161,13285,0,1729206888,12984.736294869996,50.79102552000404,53479.46317656 2024-10-17,23:14:50.000,291,11018176,13565,0,1729206889,12984.716085939996,50.80512378000276,53479.477150800005 2024-10-17,23:14:51.000,291,11018205,13365,0,1729206890,12984.756503799996,50.78397639000468,53479.49112504 2024-10-17,23:14:52.000,291,11018165,13445,0,1729206891,12984.736294869996,50.79102552000404,53479.428240960005 2024-10-17,23:14:53.000,291,11018163,13245,0,1729206892,12984.72955856,50.78397639000468,53479.40029248001 2024-10-17,23:14:54.000,291,11018207,13525,0,1729206893,12984.716085939996,50.76282899999933,53479.39330536 2024-10-17,23:14:55.000,291,11018247,13325,0,1729206894,12984.716085939996,50.77692725999805,53479.4422152 2024-10-17,23:14:56.000,291,11018251,13325,0,1729206895,12984.74303117999,50.80512378000276,53479.39330536 2024-10-17,23:14:57.000,291,11018210,13365,0,1729206896,12984.76324010999,50.81217291000212,53479.41426672 2024-10-17,23:14:58.000,291,11018189,13405,0,1729206897,12984.756503799996,50.87561508000363,53479.477150800005 2024-10-17,23:14:59.000,291,11018187,13285,0,1729206898,12984.76324010999,50.81922204000148,53479.38631824 2024-10-17,23:15:00.000,291,11018266,13205,0,1729206899,12984.70934963,50.833320300000196,53479.41426672 2024-10-17,23:15:01.000,291,11018167,13605,0,1729206900,12984.70934963,50.90381160000106,53479.428240960005 2024-10-17,23:15:02.000,291,11018163,13485,0,1729206901,12984.6891407,50.91790985999978,53479.35138264001 2024-10-17,23:15:03.000,291,11018188,13405,0,1729206902,12984.64872284,50.882664210002986,53479.41426672 2024-10-17,23:15:04.000,291,11018154,13525,0,1729206903,12984.66219545999,50.96020464000321,53479.36535688 2024-10-17,23:15:05.000,291,11018159,13485,0,1729206904,12984.655459149995,50.95315551000385,53479.36535688 2024-10-17,23:15:06.000,291,11018156,13445,0,1729206905,12984.635250219995,50.96725377000257,53479.34439552 2024-10-17,23:15:07.000,291,11018128,13565,0,1729206906,12984.62851391,51.03069594000408,53479.428240960005 2024-10-17,23:15:08.000,291,11018191,13325,0,1729206907,12984.62177759999,51.03774507000344,53479.379331120006 2024-10-17,23:15:09.000,291,11018167,13365,0,1729206908,12984.56788712,51.016597679998085,53479.35138264001 2024-10-17,23:15:10.000,291,11018240,13765,0,1729206909,12984.52746926,51.05184333000216,53479.34439552 2024-10-17,23:15:11.000,291,11018194,13365,0,1729206910,12984.52073294999,51.03069594000408,53479.379331120006 2024-10-17,23:15:12.000,291,11018182,13525,0,1729206911,12984.4870514,51.115285500003665,53479.3374084 2024-10-17,23:15:13.000,291,11018171,13365,0,1729206912,12984.493787709995,51.108236370004306,53479.34439552 2024-10-17,23:15:14.000,291,11018161,13245,0,1729206913,12984.473578779995,51.108236370004306,53479.28849856 2024-10-17,23:15:15.000,291,11018180,13245,0,1729206914,12984.43989722999,51.108236370004306,53479.40029248001 2024-10-17,23:15:16.000,291,11018161,13165,0,1729206915,12984.42642461,51.1434820200011,53479.309459920005 2024-10-17,23:15:17.000,291,11018150,13565,0,1729206916,12984.41968829999,51.108236370004306,53479.35138264001 2024-10-17,23:15:18.000,291,11018220,13325,0,1729206917,12984.37927043999,51.115285500003665,53479.3374084 2024-10-17,23:15:19.000,291,11018179,13405,0,1729206918,12984.345588889999,51.13643289000174,53479.34439552 2024-10-17,23:15:20.000,291,11018199,13485,0,1729206919,12984.365797819999,51.12938376000238,53479.28151144001 2024-10-17,23:15:21.000,291,11018195,13485,0,1729206920,12984.325379959999,51.115285500003665,53479.27452432 2024-10-17,23:15:22.000,291,11018124,13365,0,1729206921,12984.271489479994,51.108236370004306,53479.28151144001 2024-10-17,23:15:23.000,291,11018167,13445,0,1729206922,12984.311907339994,51.080039849999594,53479.24657584 2024-10-17,23:15:24.000,291,11018179,13285,0,1729206923,12984.231071619994,51.09413810999831,53479.28151144001 2024-10-17,23:15:25.000,291,11018228,13325,0,1729206924,12984.177181139989,51.108236370004306,53479.30247280001 2024-10-17,23:15:26.000,291,11018153,13365,0,1729206925,12984.163708519998,51.12938376000238,53479.2675372 2024-10-17,23:15:27.000,291,11018170,13365,0,1729206926,12984.177181139989,51.15053115000046,53479.25356296001 2024-10-17,23:15:28.000,291,11018215,13365,0,1729206927,12984.143499589998,51.15758027999982,53479.260550080005 2024-10-17,23:15:29.000,291,11018143,13405,0,1729206928,12984.116554349988,51.22807158000069,53479.20465312001 2024-10-17,23:15:30.000,291,11018235,13245,0,1729206929,12984.076136489988,51.21397332000197,53479.21862736 2024-10-17,23:15:31.000,291,11018207,13365,0,1729206930,12984.042454939998,51.20692419000261,53479.16971752 2024-10-17,23:15:32.000,291,11018114,13765,0,1729206931,12984.049191249993,51.22807158000069,53479.10683344 2024-10-17,23:15:33.000,291,11018163,13485,0,1729206932,12983.995300770002,51.26331723000476,53479.16971752 2024-10-17,23:15:34.000,291,11018211,13285,0,1729206933,12983.948146599992,51.27036636000412,53479.14875616 2024-10-17,23:15:35.000,291,11018183,13285,0,1729206934,12983.934673980002,51.291513750002196,53479.16273040001 2024-10-17,23:15:36.000,291,11018169,13605,0,1729206935,12983.900992429997,51.27741549000348,53479.12080768 2024-10-17,23:15:37.000,291,11018157,13445,0,1729206936,12983.867310879992,51.31266114000027,53479.092859200005 2024-10-17,23:15:38.000,291,11018189,13245,0,1729206937,12983.880783499997,51.36200505000306,53479.07888496 2024-10-17,23:15:39.000,291,11018172,13325,0,1729206938,12983.820156709997,51.40429982999922,53479.09984632 2024-10-17,23:15:40.000,291,11018146,13525,0,1729206939,12983.847101949992,51.418398089997936,53479.05093648 2024-10-17,23:15:41.000,291,11018202,13245,0,1729206940,12983.813420400002,51.418398089997936,53479.0579236 2024-10-17,23:15:42.000,291,11018273,13285,0,1729206941,12983.793211470002,51.41134895999858,53479.0579236 2024-10-17,23:15:43.000,291,11018169,13485,0,1729206942,12983.732584680001,51.43954548000329,53479.05093648 2024-10-17,23:15:44.000,291,11018262,13565,0,1729206943,12983.739320989996,51.46069287000137,53479.043949360006 2024-10-17,23:15:45.000,291,11018229,13445,0,1729206944,12983.698903129996,51.481840259999444,53478.99503952001 2024-10-17,23:15:46.000,291,11018219,13445,0,1729206945,12983.692166820001,51.531184170002234,53479.00202664 2024-10-17,23:15:47.000,291,11018204,13405,0,1729206946,12983.665221579991,51.53823330000159,53478.9880524 2024-10-17,23:15:48.000,291,11018211,13285,0,1729206947,12983.624803719991,51.55233156000031,53478.96709104001 2024-10-17,23:15:49.000,291,11018217,13405,0,1729206948,12983.63154003,51.524135040002875,53478.925168320005 2024-10-17,23:15:50.000,291,11018215,13285,0,1729206949,12983.584385859991,51.54528243000095,53478.94612968001 2024-10-17,23:15:51.000,291,11018243,13365,0,1729206950,12983.577649549996,51.54528243000095,53478.974078160005 2024-10-17,23:15:52.000,291,11018204,13405,0,1729206951,12983.584385859991,51.56642981999903,53478.89023272 2024-10-17,23:15:53.000,291,11018209,13325,0,1729206952,12983.57091324,51.531184170002234,53478.82734864001 2024-10-17,23:15:54.000,291,11018295,13405,0,1729206953,12983.537231689996,51.58052807999775,53478.855297120004 2024-10-17,23:15:55.000,291,11018192,13325,0,1729206954,12983.517022759996,51.531184170002234,53478.79241304 2024-10-17,23:15:56.000,291,11018199,13365,0,1729206955,12983.557440619996,51.57347894999839,53478.86927136001 2024-10-17,23:15:57.000,291,11018218,13565,0,1729206956,12983.55070431,51.56642981999903,53478.84831000001 2024-10-17,23:15:58.000,291,11018180,13565,0,1729206957,12983.50355013999,51.56642981999903,53478.757477440005 2024-10-17,23:15:59.000,291,11018131,13285,0,1729206958,12983.51028645,51.57347894999839,53478.84132288 2024-10-17,23:16:00.000,291,11018149,13285,0,1729206959,12983.52375906999,51.58757721000438,53478.82036152 2024-10-17,23:16:01.000,291,11018151,13525,0,1729206960,12983.53049538,51.59462634000374,53478.806387280005 2024-10-17,23:16:02.000,291,11018194,13605,0,1729206961,12983.496813829996,51.51003678000416,53478.77843880001 2024-10-17,23:16:03.000,291,11018169,13245,0,1729206962,12983.51028645,51.56642981999903,53478.76446456 2024-10-17,23:16:04.000,291,11018161,13245,0,1729206963,12983.517022759996,51.55233156000031,53478.82036152 2024-10-17,23:16:05.000,291,11018243,13445,0,1729206964,12983.51028645,51.524135040002875,53478.76446456 2024-10-17,23:16:06.000,291,11018170,13245,0,1729206965,12983.46313227999,51.53823330000159,53478.70158048001 2024-10-17,23:16:07.000,291,11018257,13365,0,1729206966,12983.476604899995,51.524135040002875,53478.71555472 2024-10-17,23:16:08.000,291,11018145,13285,0,1729206967,12983.52375906999,51.517085910003516,53478.757477440005 2024-10-17,23:16:09.000,291,11018142,13285,0,1729206968,12983.53049538,51.49593851999816,53478.736516080004 2024-10-17,23:16:10.000,291,11018179,13205,0,1729206969,12983.517022759996,51.517085910003516,53478.72254184 2024-10-17,23:16:11.000,291,11018148,13605,0,1729206970,12983.54396799999,51.49593851999816,53478.708567600006 2024-10-17,23:16:12.000,291,11018205,13245,0,1729206971,12983.557440619996,51.51003678000416,53478.65965776001 2024-10-17,23:16:13.000,291,11018174,13485,0,1729206972,12983.604594789991,51.517085910003516,53478.736516080004 2024-10-17,23:16:14.000,291,11018154,13485,0,1729206973,12983.557440619996,51.55938068999967,53478.78542592 2024-10-17,23:16:15.000,291,11018161,13125,0,1729206974,12983.597858479996,51.524135040002875,53478.76446456 2024-10-17,23:16:16.000,291,11018188,13245,0,1729206975,12983.604594789991,51.531184170002234,53478.736516080004 2024-10-17,23:16:17.000,291,11018141,13325,0,1729206976,12983.59112217,51.51003678000416,53478.75049032001 2024-10-17,23:16:18.000,291,11018139,13325,0,1729206977,12983.6113311,51.517085910003516,53478.736516080004 2024-10-17,23:16:19.000,291,11018168,13285,0,1729206978,12983.6113311,51.524135040002875,53478.736516080004 2024-10-17,23:16:20.000,291,11018203,13325,0,1729206979,12983.618067409996,51.54528243000095,53478.708567600006 2024-10-17,23:16:21.000,291,11018155,13245,0,1729206980,12983.63154003,51.531184170002234,53478.68061912001 2024-10-17,23:16:22.000,291,11018192,13365,0,1729206981,12983.671957890001,51.55233156000031,53478.71555472 2024-10-17,23:16:23.000,291,11018163,13565,0,1729206982,12983.651748960001,51.531184170002234,53478.757477440005 2024-10-17,23:16:24.000,291,11018148,13285,0,1729206983,12983.692166820001,51.531184170002234,53478.736516080004 2024-10-17,23:16:25.000,291,11018126,13445,0,1729206984,12983.685430509991,51.54528243000095,53478.72254184 2024-10-17,23:16:26.000,291,11018144,13365,0,1729206985,12983.671957890001,51.54528243000095,53478.708567600006 2024-10-17,23:16:27.000,291,11018125,13405,0,1729206986,12983.739320989996,51.531184170002234,53478.66664488 2024-10-17,23:16:28.000,291,11018200,13365,0,1729206987,12983.752793610001,51.55233156000031,53478.65965776001 2024-10-17,23:16:29.000,291,11018180,13605,0,1729206988,12983.773002540001,51.56642981999903,53478.69459336 2024-10-17,23:16:30.000,291,11018202,13285,0,1729206989,12983.746057299992,51.58052807999775,53478.70158048001 2024-10-17,23:16:31.000,291,11018214,13245,0,1729206990,12983.793211470002,51.6016754700031,53478.72952896001 2024-10-17,23:16:32.000,291,11018081,13445,0,1729206991,12983.813420400002,51.58052807999775,53478.673632 2024-10-17,23:16:33.000,291,11018178,13285,0,1729206992,12983.833629330002,51.59462634000374,53478.70158048001 2024-10-17,23:16:34.000,291,11018181,13605,0,1729206993,12983.833629330002,51.61577373000182,53478.757477440005 2024-10-17,23:16:35.000,291,11018164,13445,0,1729206994,12983.820156709997,51.643970249999256,53478.77843880001 2024-10-17,23:16:36.000,291,11018196,13285,0,1729206995,12983.806684089992,51.643970249999256,53478.736516080004 2024-10-17,23:16:37.000,291,11018111,13405,0,1729206996,12983.793211470002,51.59462634000374,53478.72254184 2024-10-17,23:16:38.000,291,11018176,13485,0,1729206997,12983.813420400002,51.62282286000118,53478.76446456 2024-10-17,23:16:39.000,291,11018182,13285,0,1729206998,12983.826893019992,51.62282286000118,53478.736516080004 2024-10-17,23:16:40.000,291,11018208,13245,0,1729206999,12983.833629330002,51.62282286000118,53478.7435032 2024-10-17,23:16:41.000,291,11018171,13445,0,1729207000,12983.826893019992,51.6369211199999,53478.757477440005 2024-10-17,23:16:42.000,291,11018141,13325,0,1729207001,12983.813420400002,51.62987199000054,53478.77843880001 2024-10-17,23:16:43.000,291,11018180,13285,0,1729207002,12983.799947779997,51.6369211199999,53478.72952896001 2024-10-17,23:16:44.000,291,11018205,13365,0,1729207003,12983.813420400002,51.6369211199999,53478.736516080004 2024-10-17,23:16:45.000,291,11018194,13685,0,1729207004,12983.820156709997,51.62987199000054,53478.79940016001 2024-10-17,23:16:46.000,291,11018190,13325,0,1729207005,12983.786475159992,51.61577373000182,53478.78542592 2024-10-17,23:16:47.000,291,11018170,13445,0,1729207006,12983.786475159992,51.643970249999256,53478.77843880001 2024-10-17,23:16:48.000,291,11018245,13365,0,1729207007,12983.773002540001,51.6369211199999,53478.806387280005 2024-10-17,23:16:49.000,291,11018169,13485,0,1729207008,12983.739320989996,51.67216677000397,53478.77843880001 2024-10-17,23:16:50.000,291,11018195,13325,0,1729207009,12983.698903129996,51.66511764000461,53478.75049032001 2024-10-17,23:16:51.000,291,11018174,13445,0,1729207010,12983.719112059996,51.60872460000246,53478.75049032001 2024-10-17,23:16:52.000,291,11018140,13445,0,1729207011,12983.739320989996,51.6369211199999,53478.76446456 2024-10-17,23:16:53.000,291,11018183,13325,0,1729207012,12983.739320989996,51.67921590000333,53478.82036152 2024-10-17,23:16:54.000,291,11018155,13285,0,1729207013,12983.671957890001,51.66511764000461,53478.72254184 2024-10-17,23:16:55.000,291,11018165,13245,0,1729207014,12983.678694199996,51.6369211199999,53478.79241304 2024-10-17,23:16:56.000,291,11018208,13205,0,1729207015,12983.645012649991,51.658068509997975,53478.82036152 2024-10-17,23:16:57.000,291,11018161,13485,0,1729207016,12983.705639439992,51.66511764000461,53478.78542592 2024-10-17,23:16:58.000,291,11018170,13365,0,1729207017,12983.645012649991,51.707412420000765,53478.7435032 2024-10-17,23:16:59.000,291,11018166,13325,0,1729207018,12983.564176929991,51.66511764000461,53478.77843880001 2024-10-17,23:17:00.000,291,11018202,13125,0,1729207019,12983.537231689996,51.62987199000054,53478.82734864001 2024-10-17,23:17:01.000,291,11018201,13045,0,1729207020,12983.53049538,51.6369211199999,53478.8133744 2024-10-17,23:17:02.000,291,11018204,13565,0,1729207021,12983.476604899995,51.67921590000333,53478.79940016001 2024-10-17,23:17:03.000,291,11018147,13085,0,1729207022,12983.44292334999,51.700363290001405,53478.79940016001 2024-10-17,23:17:04.000,291,11018192,13685,0,1729207023,12983.42271441999,51.693314160002046,53478.84132288 2024-10-17,23:17:05.000,291,11018120,13245,0,1729207024,12983.38229655999,51.658068509997975,53478.77843880001 2024-10-17,23:17:06.000,291,11018127,13405,0,1729207025,12983.36882394,51.67921590000333,53478.82036152 2024-10-17,23:17:07.000,291,11018085,13405,0,1729207026,12983.355351319995,51.67216677000397,53478.8133744 2024-10-17,23:17:08.000,291,11018150,13205,0,1729207027,12983.30819715,51.67216677000397,53478.8133744 2024-10-17,23:17:09.000,291,11018211,13405,0,1729207028,12983.24757036,51.651019379998615,53478.77145168 2024-10-17,23:17:10.000,291,11018199,13365,0,1729207029,12983.193679879994,51.643970249999256,53478.806387280005 2024-10-17,23:17:11.000,291,11018162,13485,0,1729207030,12983.193679879994,51.62282286000118,53478.77843880001 2024-10-17,23:17:12.000,291,11018187,13605,0,1729207031,12983.166734639999,51.643970249999256,53478.806387280005 2024-10-17,23:17:13.000,291,11018171,13365,0,1729207032,12983.106107849999,51.6369211199999,53478.75049032001 2024-10-17,23:17:14.000,291,11018155,13405,0,1729207033,12983.072426299994,51.59462634000374,53478.76446456 2024-10-17,23:17:15.000,291,11018189,13085,0,1729207034,12983.025272129998,51.58757721000438,53478.71555472 2024-10-17,23:17:16.000,291,11018184,13205,0,1729207035,12982.978117959989,51.54528243000095,53478.673632 2024-10-17,23:17:17.000,291,11018141,13485,0,1729207036,12983.032008439994,51.531184170002234,53478.76446456 2024-10-17,23:17:18.000,291,11018161,13325,0,1729207037,12982.937700099988,51.49593851999816,53478.70158048001 2024-10-17,23:17:19.000,291,11018159,13525,0,1729207038,12982.890545929993,51.46069287000137,53478.76446456 2024-10-17,23:17:20.000,291,11018186,13485,0,1729207039,12982.836655450003,51.46069287000137,53478.71555472 2024-10-17,23:17:21.000,291,11018175,13285,0,1729207040,12982.796237590002,51.42544722000457,53478.7435032 2024-10-17,23:17:22.000,291,11018158,13365,0,1729207041,12982.742347109997,51.43954548000329,53478.69459336 2024-10-17,23:17:23.000,291,11018184,13325,0,1729207042,12982.708665559992,51.37610331000178,53478.66664488 2024-10-17,23:17:24.000,291,11018217,13405,0,1729207043,12982.674984010002,51.38315244000114,53478.68061912001 2024-10-17,23:17:25.000,291,11018183,13605,0,1729207044,12982.634566150002,51.36200505000306,53478.62472216 2024-10-17,23:17:26.000,291,11018199,13525,0,1729207045,12982.654775080002,51.34085765999771,53478.6037608 2024-10-17,23:17:27.000,291,11018139,13445,0,1729207046,12982.648038769992,51.31971026999963,53478.70158048001 2024-10-17,23:17:28.000,291,11018199,13605,0,1729207047,12982.614357220002,51.37610331000178,53478.61074792001 2024-10-17,23:17:29.000,291,11018164,13605,0,1729207048,12982.587411979992,51.354955920003704,53478.58279944001 2024-10-17,23:17:30.000,291,11018209,13125,0,1729207049,12982.594148290002,51.33380852999835,53478.6037608 2024-10-17,23:17:31.000,291,11018155,13445,0,1729207050,12982.607620909992,51.33380852999835,53478.62472216 2024-10-17,23:17:32.000,291,11018240,13165,0,1729207051,12982.573939360002,51.31971026999963,53478.55485096 2024-10-17,23:17:33.000,291,11018200,13205,0,1729207052,12982.607620909992,51.305612010000914,53478.54786384 2024-10-17,23:17:34.000,291,11018189,13325,0,1729207053,12982.560466739997,51.305612010000914,53478.56183808001 2024-10-17,23:17:35.000,291,11018222,13565,0,1729207054,12982.587411979992,51.305612010000914,53478.49196688001 2024-10-17,23:17:36.000,291,11018206,13565,0,1729207055,12982.580675669997,51.298562880001555,53478.57581232 2024-10-17,23:17:37.000,291,11018153,13005,0,1729207056,12982.560466739997,51.291513750002196,53478.55485096 2024-10-17,23:17:38.000,291,11018175,13405,0,1729207057,12982.553730430001,51.28446462000284,53478.52690248 2024-10-17,23:17:39.000,291,11018165,13405,0,1729207058,12982.567203049992,51.291513750002196,53478.5688252 2024-10-17,23:17:40.000,291,11018165,13525,0,1729207059,12982.587411979992,51.291513750002196,53478.498954 2024-10-17,23:17:41.000,291,11018195,13085,0,1729207060,12982.587411979992,51.27036636000412,53478.484979759996 2024-10-17,23:17:42.000,291,11018126,13085,0,1729207061,12982.607620909992,51.305612010000914,53478.49196688001 2024-10-17,23:17:43.000,291,11018184,13445,0,1729207062,12982.621093529997,51.26331723000476,53478.471005520005 2024-10-17,23:17:44.000,291,11018206,13525,0,1729207063,12982.600884599997,51.249218969998765,53478.484979759996 2024-10-17,23:17:45.000,291,11018154,13605,0,1729207064,12982.560466739997,51.256268099998124,53478.45703128 2024-10-17,23:17:46.000,291,11018155,13405,0,1729207065,12982.553730430001,51.23512071000005,53478.50594112 2024-10-17,23:17:47.000,291,11018147,13405,0,1729207066,12982.621093529997,51.22807158000069,53478.50594112 2024-10-17,23:17:48.000,291,11018189,13405,0,1729207067,12982.600884599997,51.1787276699979,53478.422095680005 2024-10-17,23:17:49.000,291,11018161,13285,0,1729207068,12982.587411979992,51.20692419000261,53478.47799264 2024-10-17,23:17:50.000,291,11018216,13325,0,1729207069,12982.567203049992,51.12938376000238,53478.49196688001 2024-10-17,23:17:51.000,291,11018162,13445,0,1729207070,12982.546994119992,51.15053115000046,53478.50594112 2024-10-17,23:17:52.000,291,11018178,13405,0,1729207071,12982.560466739997,51.10118723999767,53478.47799264 2024-10-17,23:17:53.000,291,11018164,13445,0,1729207072,12982.546994119992,51.10118723999767,53478.519915360004 2024-10-17,23:17:54.000,291,11018165,13365,0,1729207073,12982.553730430001,51.108236370004306,53478.519915360004 2024-10-17,23:17:55.000,291,11018163,13245,0,1729207074,12982.533521500001,51.122334630003024,53478.498954 2024-10-17,23:17:56.000,291,11018189,12965,0,1729207075,12982.567203049992,51.09413810999831,53478.47799264 2024-10-17,23:17:57.000,291,11018138,13365,0,1729207076,12982.540257809997,51.072990720000234,53478.45703128 2024-10-17,23:17:58.000,291,11018148,13325,0,1729207077,12982.533521500001,51.065941590000875,53478.484979759996 2024-10-17,23:17:59.000,291,11018176,13405,0,1729207078,12982.567203049992,51.065941590000875,53478.53388960001 2024-10-17,23:18:00.000,291,11018224,13325,0,1729207079,12982.567203049992,51.072990720000234,53478.540876720006 2024-10-17,23:18:01.000,291,11018219,13285,0,1729207080,12982.573939360002,51.065941590000875,53478.484979759996 2024-10-17,23:18:02.000,291,11018138,13285,0,1729207081,12982.573939360002,51.05184333000216,53478.51292824001 2024-10-17,23:18:03.000,291,11018180,13365,0,1729207082,12982.594148290002,51.09413810999831,53478.46401840001 2024-10-17,23:18:04.000,291,11018192,13045,0,1729207083,12982.580675669997,51.065941590000875,53478.49196688001 2024-10-17,23:18:05.000,291,11018206,13325,0,1729207084,12982.634566150002,51.080039849999594,53478.51292824001 2024-10-17,23:18:06.000,291,11018187,13165,0,1729207085,12982.641302459997,51.108236370004306,53478.51292824001 2024-10-17,23:18:07.000,291,11018148,13405,0,1729207086,12982.654775080002,51.108236370004306,53478.51292824001 2024-10-17,23:18:08.000,291,11018154,13165,0,1729207087,12982.688456629992,51.122334630003024,53478.49196688001 2024-10-17,23:18:09.000,291,11018109,13365,0,1729207088,12982.728874489992,51.108236370004306,53478.53388960001 2024-10-17,23:18:10.000,291,11018180,13245,0,1729207089,12982.769292349993,51.15053115000046,53478.540876720006 2024-10-17,23:18:11.000,291,11018166,13565,0,1729207090,12982.782764969998,51.15758027999982,53478.519915360004 2024-10-17,23:18:12.000,291,11018188,13365,0,1729207091,12982.836655450003,51.15053115000046,53478.56183808001 2024-10-17,23:18:13.000,291,11018221,13365,0,1729207092,12982.850128069993,51.16462940999918,53478.56183808001 2024-10-17,23:18:14.000,291,11018208,13285,0,1729207093,12982.843391759998,51.15758027999982,53478.540876720006 2024-10-17,23:18:15.000,291,11018183,13245,0,1729207094,12982.910754859993,51.15758027999982,53478.61773504 2024-10-17,23:18:16.000,291,11018152,13445,0,1729207095,12982.964645339998,51.19282593000389,53478.61773504 2024-10-17,23:18:17.000,291,11018186,13325,0,1729207096,12982.964645339998,51.21397332000197,53478.61773504 2024-10-17,23:18:18.000,291,11018201,13165,0,1729207097,12983.045481059999,51.19282593000389,53478.59677368 2024-10-17,23:18:19.000,291,11018200,13285,0,1729207098,12983.052217369994,51.20692419000261,53478.62472216 2024-10-17,23:18:20.000,291,11018189,13285,0,1729207099,12983.045481059999,51.15758027999982,53478.63170928001 2024-10-17,23:18:21.000,291,11018195,13365,0,1729207100,12983.112844159994,51.15758027999982,53478.638696400005 2024-10-17,23:18:22.000,291,11018214,13525,0,1729207101,12983.11958046999,51.1434820200011,53478.59677368 2024-10-17,23:18:23.000,291,11018219,13205,0,1729207102,12983.18020725999,51.16462940999918,53478.69459336 2024-10-17,23:18:24.000,291,11018197,13325,0,1729207103,12983.234097739994,51.15758027999982,53478.708567600006 2024-10-17,23:18:25.000,291,11018191,13285,0,1729207104,12983.28125190999,51.12938376000238,53478.70158048001 2024-10-17,23:18:26.000,291,11018201,13285,0,1729207105,12983.254306669995,51.122334630003024,53478.673632 2024-10-17,23:18:27.000,291,11018184,13205,0,1729207106,12983.274515599995,51.115285500003665,53478.708567600006 2024-10-17,23:18:28.000,291,11018130,13285,0,1729207107,12983.28798822,51.09413810999831,53478.70158048001 2024-10-17,23:18:29.000,291,11018203,13365,0,1729207108,12983.32840608,51.10118723999767,53478.78542592 2024-10-17,23:18:30.000,291,11018162,13045,0,1729207109,12983.38229655999,51.080039849999594,53478.77145168 2024-10-17,23:18:31.000,291,11018198,13165,0,1729207110,12983.395769179995,51.122334630003024,53478.757477440005 2024-10-17,23:18:32.000,291,11018199,13445,0,1729207111,12983.38903287,51.09413810999831,53478.806387280005 2024-10-17,23:18:33.000,291,11018182,13445,0,1729207112,12983.38903287,51.115285500003665,53478.76446456 2024-10-17,23:18:34.000,291,11018182,13805,0,1729207113,12983.40250548999,51.122334630003024,53478.82734864001 2024-10-17,23:18:35.000,291,11018197,13365,0,1729207114,12983.42271441999,51.1434820200011,53478.904206960004 2024-10-17,23:18:36.000,291,11018236,13605,0,1729207115,12983.395769179995,51.108236370004306,53478.84831000001 2024-10-17,23:18:37.000,291,11018134,13285,0,1729207116,12983.34187869999,51.122334630003024,53478.84831000001 2024-10-17,23:18:38.000,291,11018178,13365,0,1729207117,12983.355351319995,51.15758027999982,53478.98106528 2024-10-17,23:18:39.000,291,11018202,13325,0,1729207118,12983.38229655999,51.1787276699979,53478.91119408 2024-10-17,23:18:40.000,291,11018161,13365,0,1729207119,12983.335142389995,51.17167853999854,53478.91119408 2024-10-17,23:18:41.000,291,11018185,13165,0,1729207120,12983.38903287,51.16462940999918,53478.9531168 2024-10-17,23:18:42.000,291,11018145,13445,0,1729207121,12983.38229655999,51.15758027999982,53478.9531168 2024-10-17,23:18:43.000,291,11018163,13365,0,1729207122,12983.36208762999,51.20692419000261,53478.96709104001 2024-10-17,23:18:44.000,291,11018207,13365,0,1729207123,12983.314933459995,51.19987506000325,53478.9880524 2024-10-17,23:18:45.000,291,11018201,13205,0,1729207124,12983.274515599995,51.22102245000133,53478.96709104001 2024-10-17,23:18:46.000,291,11018132,13125,0,1729207125,12983.26104297999,51.22807158000069,53479.03696224001 2024-10-17,23:18:47.000,291,11018202,13245,0,1729207126,12983.26104297999,51.27741549000348,53479.03696224001 2024-10-17,23:18:48.000,291,11018148,13445,0,1729207127,12983.254306669995,51.242169839999406,53479.00901376 2024-10-17,23:18:49.000,291,11018184,13405,0,1729207128,12983.22062511999,51.23512071000005,53479.022988000004 2024-10-17,23:18:50.000,291,11018187,13165,0,1729207129,12983.22062511999,51.26331723000476,53478.98106528 2024-10-17,23:18:51.000,291,11018231,13285,0,1729207130,12983.213888809994,51.291513750002196,53479.02997512 2024-10-17,23:18:52.000,291,11018177,13365,0,1729207131,12983.18694357,51.31266114000027,53479.02997512 2024-10-17,23:18:53.000,291,11018183,13245,0,1729207132,12983.193679879994,51.305612010000914,53478.96709104001 2024-10-17,23:18:54.000,291,11018176,13245,0,1729207133,12983.11958046999,51.31971026999963,53478.9880524 2024-10-17,23:18:55.000,291,11018185,13205,0,1729207134,12983.133053089994,51.33380852999835,53479.00202664 2024-10-17,23:18:56.000,291,11018139,13325,0,1729207135,12983.058953679989,51.32675939999899,53478.96010392 2024-10-17,23:18:57.000,291,11018215,13325,0,1729207136,12983.058953679989,51.32675939999899,53479.022988000004 2024-10-17,23:18:58.000,291,11018223,13365,0,1729207137,12983.011799509994,51.33380852999835,53479.01600088001 2024-10-17,23:18:59.000,291,11018151,13285,0,1729207138,12982.951172719993,51.32675939999899,53478.99503952001 2024-10-17,23:19:00.000,291,11018131,13005,0,1729207139,12982.957909029989,51.34085765999771,53478.9880524 2024-10-17,23:19:01.000,291,11018181,13245,0,1729207140,12982.944436409998,51.34085765999771,53478.96709104001 2024-10-17,23:19:02.000,291,11018175,13325,0,1729207141,12982.883809619998,51.347906790004345,53479.022988000004 2024-10-17,23:19:03.000,291,11018219,13165,0,1729207142,12982.883809619998,51.33380852999835,53479.00901376 2024-10-17,23:19:04.000,291,11018218,13205,0,1729207143,12982.843391759998,51.36200505000306,53479.022988000004 2024-10-17,23:19:05.000,291,11018100,13525,0,1729207144,12982.782764969998,51.3902015700005,53479.071897840004 2024-10-17,23:19:06.000,291,11018134,13445,0,1729207145,12982.823182829998,51.41134895999858,53479.02997512 2024-10-17,23:19:07.000,291,11018183,13125,0,1729207146,12982.816446520003,51.43954548000329,53479.00202664 2024-10-17,23:19:08.000,291,11018174,13325,0,1729207147,12982.816446520003,51.43954548000329,53479.01600088001 2024-10-17,23:19:09.000,291,11018160,13285,0,1729207148,12982.776028660002,51.45364374000201,53479.00901376 2024-10-17,23:19:10.000,291,11018198,13245,0,1729207149,12982.809710209993,51.42544722000457,53478.99503952001 2024-10-17,23:19:11.000,291,11018163,13125,0,1729207150,12982.735610800002,51.44659461000265,53479.02997512 2024-10-17,23:19:12.000,291,11018183,13205,0,1729207151,12982.789501279993,51.46069287000137,53478.9531168 2024-10-17,23:19:13.000,291,11018190,13125,0,1729207152,12982.762556039997,51.42544722000457,53478.925168320005 2024-10-17,23:19:14.000,291,11018143,13125,0,1729207153,12982.749083419993,51.467742000000726,53478.89721984001 2024-10-17,23:19:15.000,291,11018188,13245,0,1729207154,12982.755819730002,51.44659461000265,53478.91818120001 2024-10-17,23:19:16.000,291,11018188,13325,0,1729207155,12982.722138179997,51.43954548000329,53478.904206960004 2024-10-17,23:19:17.000,291,11018189,13365,0,1729207156,12982.722138179997,51.4888893899988,53478.89023272 2024-10-17,23:19:18.000,291,11018201,13365,0,1729207157,12982.796237590002,51.46069287000137,53478.84132288 2024-10-17,23:19:19.000,291,11018200,13285,0,1729207158,12982.769292349993,51.45364374000201,53478.89023272 2024-10-17,23:19:20.000,291,11018143,13645,0,1729207159,12982.755819730002,51.46069287000137,53478.89721984001 2024-10-17,23:19:21.000,291,11018157,13365,0,1729207160,12982.722138179997,51.51003678000416,53478.82734864001 2024-10-17,23:19:22.000,291,11018167,13165,0,1729207161,12982.722138179997,51.49593851999816,53478.855297120004 2024-10-17,23:19:23.000,291,11018183,13125,0,1729207162,12982.722138179997,51.4888893899988,53478.82036152 2024-10-17,23:19:24.000,291,11018162,13245,0,1729207163,12982.681720319997,51.481840259999444,53478.8832456 2024-10-17,23:19:25.000,291,11018188,13405,0,1729207164,12982.695192940002,51.43954548000329,53478.83433576 2024-10-17,23:19:26.000,291,11018191,13445,0,1729207165,12982.674984010002,51.43954548000329,53478.78542592 2024-10-17,23:19:27.000,291,11018150,13085,0,1729207166,12982.688456629992,51.43249635000393,53478.77145168 2024-10-17,23:19:28.000,291,11018146,13685,0,1729207167,12982.695192940002,51.42544722000457,53478.77843880001 2024-10-17,23:19:29.000,291,11018181,13285,0,1729207168,12982.641302459997,51.46069287000137,53478.77145168 2024-10-17,23:19:30.000,291,11018178,13285,0,1729207169,12982.627829839992,51.40429982999922,53478.75049032001 2024-10-17,23:19:31.000,291,11018138,13165,0,1729207170,12982.567203049992,51.40429982999922,53478.70158048001 2024-10-17,23:19:32.000,291,11018172,13165,0,1729207171,12982.587411979992,51.44659461000265,53478.75049032001 2024-10-17,23:19:33.000,291,11018145,13205,0,1729207172,12982.573939360002,51.44659461000265,53478.71555472 2024-10-17,23:19:34.000,291,11018166,13605,0,1729207173,12982.546994119992,51.43249635000393,53478.77145168 2024-10-17,23:19:35.000,291,11018157,13285,0,1729207174,12982.587411979992,51.42544722000457,53478.736516080004 2024-10-17,23:19:36.000,291,11018190,13525,0,1729207175,12982.573939360002,51.43249635000393,53478.77145168 2024-10-17,23:19:37.000,291,11018219,13325,0,1729207176,12982.513312570001,51.44659461000265,53478.77145168 2024-10-17,23:19:38.000,291,11018203,13405,0,1729207177,12982.506576259992,51.43249635000393,53478.71555472 2024-10-17,23:19:39.000,291,11018172,13165,0,1729207178,12982.459422089996,51.46069287000137,53478.72254184 2024-10-17,23:19:40.000,291,11018140,13605,0,1729207179,12982.459422089996,51.481840259999444,53478.68061912001 2024-10-17,23:19:41.000,291,11018159,13285,0,1729207180,12982.419004229996,51.49593851999816,53478.70158048001 2024-10-17,23:19:42.000,291,11018199,13205,0,1729207181,12982.37185006,51.5029876500048,53478.708567600006 2024-10-17,23:19:43.000,291,11018143,13085,0,1729207182,12982.378586369996,51.4888893899988,53478.64568352 2024-10-17,23:19:44.000,291,11018163,13445,0,1729207183,12982.37185006,51.481840259999444,53478.63170928001 2024-10-17,23:19:45.000,291,11018220,13085,0,1729207184,12982.3314322,51.474791130000085,53478.69459336 2024-10-17,23:19:46.000,291,11018197,13045,0,1729207185,12982.31122327,51.49593851999816,53478.638696400005 2024-10-17,23:19:47.000,291,11018152,13245,0,1729207186,12982.277541719995,51.467742000000726,53478.6037608 2024-10-17,23:19:48.000,291,11018182,13325,0,1729207187,12982.257332789995,51.5029876500048,53478.638696400005 2024-10-17,23:19:49.000,291,11018157,13205,0,1729207188,12982.237123859995,51.524135040002875,53478.687606240004 2024-10-17,23:19:50.000,291,11018159,13285,0,1729207189,12982.22365123999,51.49593851999816,53478.62472216 2024-10-17,23:19:51.000,291,11018182,13085,0,1729207190,12982.216914929995,51.517085910003516,53478.61773504 2024-10-17,23:19:52.000,291,11018156,13205,0,1729207191,12982.23038755,51.481840259999444,53478.59677368 2024-10-17,23:19:53.000,291,11018174,13085,0,1729207192,12982.18996969,51.517085910003516,53478.59677368 2024-10-17,23:19:54.000,291,11018194,13485,0,1729207193,12982.1293429,51.5029876500048,53478.6037608 2024-10-17,23:19:55.000,291,11018135,13445,0,1729207194,12982.115870279995,51.517085910003516,53478.589786560005 2024-10-17,23:19:56.000,291,11018157,13165,0,1729207195,12982.156288139995,51.5029876500048,53478.62472216 2024-10-17,23:19:57.000,291,11018172,13445,0,1729207196,12982.10913397,51.49593851999816,53478.63170928001 2024-10-17,23:19:58.000,291,11018182,12845,0,1729207197,12982.10239765999,51.49593851999816,53478.61074792001 2024-10-17,23:19:59.000,291,11018204,13365,0,1729207198,12982.04177086999,51.49593851999816,53478.63170928001 2024-10-17,23:20:00.000,291,11018150,13205,0,1729207199,12982.04177086999,51.49593851999816,53478.5688252 2024-10-17,23:20:01.000,291,11018216,13205,0,1729207200,12982.06197979999,51.474791130000085,53478.61074792001 2024-10-17,23:20:02.000,291,11018102,13205,0,1729207201,12982.06197979999,51.481840259999444,53478.61074792001 2024-10-17,23:20:03.000,291,11018233,13405,0,1729207202,12982.02829825,51.42544722000457,53478.59677368 2024-10-17,23:20:04.000,291,11018185,13085,0,1729207203,12982.00808932,51.44659461000265,53478.61074792001 2024-10-17,23:20:05.000,291,11018166,13245,0,1729207204,12982.035034559995,51.45364374000201,53478.58279944001 2024-10-17,23:20:06.000,291,11018178,13285,0,1729207205,12982.014825629994,51.41134895999858,53478.53388960001 2024-10-17,23:20:07.000,291,11018191,13285,0,1729207206,12981.98114407999,51.41134895999858,53478.52690248 2024-10-17,23:20:08.000,291,11018208,13005,0,1729207207,12982.02156193999,51.38315244000114,53478.56183808001 2024-10-17,23:20:09.000,291,11018216,13125,0,1729207208,12982.02829825,51.3902015700005,53478.57581232 2024-10-17,23:20:10.000,291,11018233,13205,0,1729207209,12982.04850718,51.38315244000114,53478.55485096 2024-10-17,23:20:11.000,291,11018227,13085,0,1729207210,12982.04850718,51.34085765999771,53478.55485096 2024-10-17,23:20:12.000,291,11018172,13245,0,1729207211,12982.08218872999,51.347906790004345,53478.540876720006 2024-10-17,23:20:13.000,291,11018177,13205,0,1729207212,12982.06197979999,51.34085765999771,53478.52690248 2024-10-17,23:20:14.000,291,11018180,13325,0,1729207213,12982.08892504,51.298562880001555,53478.53388960001 2024-10-17,23:20:15.000,291,11018198,13325,0,1729207214,12982.10239765999,51.28446462000284,53478.56183808001 2024-10-17,23:20:16.000,291,11018170,13245,0,1729207215,12982.095661349995,51.31971026999963,53478.53388960001 2024-10-17,23:20:17.000,291,11018176,13485,0,1729207216,12982.115870279995,51.27036636000412,53478.49196688001 2024-10-17,23:20:18.000,291,11018195,13365,0,1729207217,12982.176497069995,51.27036636000412,53478.59677368 2024-10-17,23:20:19.000,291,11018204,13245,0,1729207218,12982.136079209995,51.26331723000476,53478.540876720006 2024-10-17,23:20:20.000,291,11018211,13245,0,1729207219,12982.20344230999,51.22807158000069,53478.61074792001 2024-10-17,23:20:21.000,291,11018194,13405,0,1729207220,12982.14955183,51.1787276699979,53478.57581232 2024-10-17,23:20:22.000,291,11018160,13285,0,1729207221,12982.18996969,51.15758027999982,53478.55485096 2024-10-17,23:20:23.000,291,11018136,13285,0,1729207222,12982.23038755,51.15758027999982,53478.53388960001 2024-10-17,23:20:24.000,291,11018181,13085,0,1729207223,12982.25059648,51.1434820200011,53478.61773504 2024-10-17,23:20:25.000,291,11018159,13285,0,1729207224,12982.24386016999,51.10118723999767,53478.57581232 2024-10-17,23:20:26.000,291,11018174,13245,0,1729207225,12982.3314322,51.08708897999895,53478.61773504 2024-10-17,23:20:27.000,291,11018264,13245,0,1729207226,12982.344904819991,51.08708897999895,53478.62472216 2024-10-17,23:20:28.000,291,11018153,13365,0,1729207227,12982.378586369996,51.058892460001516,53478.6037608 2024-10-17,23:20:29.000,291,11018167,13205,0,1729207228,12982.378586369996,51.05184333000216,53478.65965776001 2024-10-17,23:20:30.000,291,11018153,13245,0,1729207229,12982.385322679991,51.02364681000472,53478.65965776001 2024-10-17,23:20:31.000,291,11018171,13245,0,1729207230,12982.452685780001,50.99545029000001,53478.68061912001 2024-10-17,23:20:32.000,291,11018121,13205,0,1729207231,12982.486367329991,50.98135203000129,53478.69459336 2024-10-17,23:20:33.000,291,11018199,13285,0,1729207232,12982.486367329991,50.97430290000193,53478.673632 2024-10-17,23:20:34.000,291,11018152,13285,0,1729207233,12982.533521500001,50.946106380004494,53478.69459336 2024-10-17,23:20:35.000,291,11018167,13285,0,1729207234,12982.553730430001,50.9320081199985,53478.71555472 2024-10-17,23:20:36.000,291,11018165,13405,0,1729207235,12982.567203049992,50.90381160000106,53478.77145168 2024-10-17,23:20:37.000,291,11018238,13485,0,1729207236,12982.573939360002,50.847418559998914,53478.75049032001 2024-10-17,23:20:38.000,291,11018217,13605,0,1729207237,12982.607620909992,50.882664210002986,53478.79940016001 2024-10-17,23:20:39.000,291,11018164,13125,0,1729207238,12982.580675669997,50.81922204000148,53478.83433576 2024-10-17,23:20:40.000,291,11018229,13205,0,1729207239,12982.641302459997,50.840369429999555,53478.83433576 2024-10-17,23:20:41.000,291,11018168,13165,0,1729207240,12982.621093529997,50.78397639000468,53478.83433576 2024-10-17,23:20:42.000,291,11018233,13325,0,1729207241,12982.681720319997,50.79102552000404,53478.925168320005 2024-10-17,23:20:43.000,291,11018183,13365,0,1729207242,12982.654775080002,50.74168161000125,53478.925168320005 2024-10-17,23:20:44.000,291,11018129,13285,0,1729207243,12982.634566150002,50.720534220003174,53478.96709104001 2024-10-17,23:20:45.000,291,11018188,13325,0,1729207244,12982.674984010002,50.67823943999974,53478.98106528 2024-10-17,23:20:46.000,291,11018180,13445,0,1729207245,12982.681720319997,50.664141180001025,53478.94612968001 2024-10-17,23:20:47.000,291,11018134,13005,0,1729207246,12982.688456629992,50.63594466000359,53479.05093648 2024-10-17,23:20:48.000,291,11018211,13125,0,1729207247,12982.722138179997,50.69233769999846,53479.022988000004 2024-10-17,23:20:49.000,291,11018160,13285,0,1729207248,12982.688456629992,50.664141180001025,53479.05093648 2024-10-17,23:20:50.000,291,11018182,13285,0,1729207249,12982.674984010002,50.671190310000384,53479.141769040005 2024-10-17,23:20:51.000,291,11018170,13325,0,1729207250,12982.722138179997,50.650042920002306,53479.07888496 2024-10-17,23:20:52.000,291,11018148,13165,0,1729207251,12982.708665559992,50.63594466000359,53479.13478192001 2024-10-17,23:20:53.000,291,11018177,13245,0,1729207252,12982.654775080002,50.607748139998876,53479.09984632 2024-10-17,23:20:54.000,291,11018174,13605,0,1729207253,12982.668247699992,50.600699009999516,53479.15574328 2024-10-17,23:20:55.000,291,11018196,13405,0,1729207254,12982.654775080002,50.607748139998876,53479.15574328 2024-10-17,23:20:56.000,291,11018188,13285,0,1729207255,12982.594148290002,50.56545336000272,53479.21862736 2024-10-17,23:20:57.000,291,11018228,13085,0,1729207256,12982.567203049992,50.55840423000336,53479.197666 2024-10-17,23:20:58.000,291,11018199,13245,0,1729207257,12982.540257809997,50.551355100004,53479.239588720004 2024-10-17,23:20:59.000,291,11018186,13605,0,1729207258,12982.486367329991,50.52315857999929,53479.22561448 2024-10-17,23:21:00.000,291,11018210,13285,0,1729207259,12982.513312570001,50.53020770999865,53479.22561448 2024-10-17,23:21:01.000,291,11018133,13165,0,1729207260,12982.466158399991,50.54430597000464,53479.260550080005 2024-10-17,23:21:02.000,291,11018208,13405,0,1729207261,12982.479631019996,50.551355100004,53479.28849856 2024-10-17,23:21:03.000,291,11018166,13445,0,1729207262,12982.419004229996,50.53020770999865,53479.28151144001 2024-10-17,23:21:04.000,291,11018154,13445,0,1729207263,12982.385322679991,50.54430597000464,53479.32343416 2024-10-17,23:21:05.000,291,11018138,13445,0,1729207264,12982.358377439996,50.52315857999929,53479.36535688 2024-10-17,23:21:06.000,291,11018180,13125,0,1729207265,12982.358377439996,50.51610944999993,53479.33042128001 2024-10-17,23:21:07.000,291,11018128,13325,0,1729207266,12982.3314322,50.50201119000121,53479.3374084 2024-10-17,23:21:08.000,291,11018177,13525,0,1729207267,12982.37185006,50.51610944999993,53479.309459920005 2024-10-17,23:21:09.000,291,11018157,13125,0,1729207268,12982.31122327,50.52315857999929,53479.358369760004 2024-10-17,23:21:10.000,291,11018199,13285,0,1729207269,12982.30448695999,50.551355100004,53479.379331120006 2024-10-17,23:21:11.000,291,11018182,13765,0,1729207270,12982.3314322,50.473814670003776,53479.32343416 2024-10-17,23:21:12.000,291,11018156,13125,0,1729207271,12982.297750649996,50.50201119000121,53479.36535688 2024-10-17,23:21:13.000,291,11018219,13165,0,1729207272,12982.28427802999,50.50906032000057,53479.358369760004 2024-10-17,23:21:14.000,291,11018218,13125,0,1729207273,12982.28427802999,50.487912930002494,53479.31644704 2024-10-17,23:21:15.000,291,11018135,13245,0,1729207274,12982.257332789995,50.473814670003776,53479.358369760004 2024-10-17,23:21:16.000,291,11018183,13205,0,1729207275,12982.26406909999,50.49496206000185,53479.379331120006 2024-10-17,23:21:17.000,291,11018183,13445,0,1729207276,12982.317959579996,50.473814670003776,53479.42125384001 2024-10-17,23:21:18.000,291,11018166,13325,0,1729207277,12982.28427802999,50.46676554000442,53479.45618944 2024-10-17,23:21:19.000,291,11018146,13125,0,1729207278,12982.31122327,50.473814670003776,53479.477150800005 2024-10-17,23:21:20.000,291,11018193,12885,0,1729207279,12982.297750649996,50.46676554000442,53479.41426672 2024-10-17,23:21:21.000,291,11018226,13325,0,1729207280,12982.32469588999,50.45266727999842,53479.4422152 2024-10-17,23:21:22.000,291,11018196,13205,0,1729207281,12982.30448695999,50.438569019999704,53479.40029248001 2024-10-17,23:21:23.000,291,11018164,13125,0,1729207282,12982.31122327,50.424470760000986,53479.38631824 2024-10-17,23:21:24.000,291,11018146,13165,0,1729207283,12982.297750649996,50.431519890000345,53479.477150800005 2024-10-17,23:21:25.000,291,11018160,13685,0,1729207284,12982.344904819991,50.41037250000227,53479.43522808 2024-10-17,23:21:26.000,291,11018175,13245,0,1729207285,12982.317959579996,50.438569019999704,53479.40029248001 2024-10-17,23:21:27.000,291,11018157,13365,0,1729207286,12982.35164113,50.39627424000355,53479.39330536 2024-10-17,23:21:28.000,291,11018173,13285,0,1729207287,12982.344904819991,50.38217598000483,53479.43522808 2024-10-17,23:21:29.000,291,11018248,13245,0,1729207288,12982.35164113,50.424470760000986,53479.407279600004 2024-10-17,23:21:30.000,291,11018171,13245,0,1729207289,12982.39205899,50.424470760000986,53479.38631824 2024-10-17,23:21:31.000,291,11018175,13325,0,1729207290,12982.35164113,50.40332337000291,53479.43522808 2024-10-17,23:21:32.000,291,11018194,13205,0,1729207291,12982.35164113,50.431519890000345,53479.39330536 2024-10-17,23:21:33.000,291,11018162,13285,0,1729207292,12982.37185006,50.39627424000355,53479.379331120006 2024-10-17,23:21:34.000,291,11018158,13445,0,1729207293,12982.41226792,50.40332337000291,53479.40029248001 2024-10-17,23:21:35.000,291,11018163,13405,0,1729207294,12982.39205899,50.38217598000483,53479.41426672 2024-10-17,23:21:36.000,291,11018171,13325,0,1729207295,12982.385322679991,50.41742163000163,53479.358369760004 2024-10-17,23:21:37.000,291,11018089,13205,0,1729207296,12982.419004229996,50.438569019999704,53479.40029248001 2024-10-17,23:21:38.000,291,11018172,13085,0,1729207297,12982.405531609991,50.480863800003135,53479.428240960005 2024-10-17,23:21:39.000,291,11018201,13605,0,1729207298,12982.425740539991,50.431519890000345,53479.4422152 2024-10-17,23:21:40.000,291,11018165,13365,0,1729207299,12982.405531609991,50.473814670003776,53479.41426672 2024-10-17,23:21:41.000,291,11018175,13405,0,1729207300,12982.405531609991,50.52315857999929,53479.44920232001 2024-10-17,23:21:42.000,291,11018159,13085,0,1729207301,12982.41226792,50.50201119000121,53479.477150800005 2024-10-17,23:21:43.000,291,11018225,13125,0,1729207302,12982.37185006,50.49496206000185,53479.46317656 2024-10-17,23:21:44.000,291,11018179,13085,0,1729207303,12982.41226792,50.49496206000185,53479.50509928 2024-10-17,23:21:45.000,291,11018175,13445,0,1729207304,12982.398795299996,50.55840423000336,53479.50509928 2024-10-17,23:21:46.000,291,11018239,12965,0,1729207305,12982.37185006,50.54430597000464,53479.49811216001 2024-10-17,23:21:47.000,291,11018171,12925,0,1729207306,12982.439213159996,50.53725683999801,53479.53304776 2024-10-17,23:21:48.000,291,11018210,13245,0,1729207307,12982.39205899,50.55840423000336,53479.50509928 2024-10-17,23:21:49.000,291,11018196,13285,0,1729207308,12982.35164113,50.57955162000144,53479.46317656 2024-10-17,23:21:50.000,291,11018167,13285,0,1729207309,12982.35164113,50.600699009999516,53479.526060640004 2024-10-17,23:21:51.000,291,11018199,12925,0,1729207310,12982.378586369996,50.56545336000272,53479.5120864 2024-10-17,23:21:52.000,291,11018220,13125,0,1729207311,12982.35164113,50.56545336000272,53479.45618944 2024-10-17,23:21:53.000,291,11018162,12965,0,1729207312,12982.37185006,50.607748139998876,53479.51907352001 2024-10-17,23:21:54.000,291,11018165,13125,0,1729207313,12982.344904819991,50.59364988000016,53479.595931840006 2024-10-17,23:21:55.000,291,11018177,13365,0,1729207314,12982.30448695999,50.62184640000487,53479.55400912 2024-10-17,23:21:56.000,291,11018130,13125,0,1729207315,12982.297750649996,50.671190310000384,53479.56099624 2024-10-17,23:21:57.000,291,11018120,13045,0,1729207316,12982.3314322,50.664141180001025,53479.58894472001 2024-10-17,23:21:58.000,291,11018128,13125,0,1729207317,12982.344904819991,50.62889553000423,53479.56099624 2024-10-17,23:21:59.000,291,11018231,13165,0,1729207318,12982.317959579996,50.657092050001665,53479.55400912 2024-10-17,23:22:00.000,291,11018191,13045,0,1729207319,12982.277541719995,50.657092050001665,53479.55400912 2024-10-17,23:22:01.000,291,11018162,13285,0,1729207320,12982.257332789995,50.62184640000487,53479.58894472001 2024-10-17,23:22:02.000,291,11018186,13005,0,1729207321,12982.237123859995,50.664141180001025,53479.58894472001 2024-10-17,23:22:03.000,291,11018161,13325,0,1729207322,12982.237123859995,50.67823943999974,53479.547022000006 2024-10-17,23:22:04.000,291,11018211,13365,0,1729207323,12982.25059648,50.6852885699991,53479.56099624 2024-10-17,23:22:05.000,291,11018146,13285,0,1729207324,12982.18323337999,50.69938682999782,53479.5819576 2024-10-17,23:22:06.000,291,11018244,13245,0,1729207325,12982.156288139995,50.6852885699991,53479.5120864 2024-10-17,23:22:07.000,291,11018192,13005,0,1729207326,12982.12260658999,50.6852885699991,53479.574970480004 2024-10-17,23:22:08.000,291,11018190,13125,0,1729207327,12982.08892504,50.75577986999997,53479.51907352001 2024-10-17,23:22:09.000,291,11018178,13205,0,1729207328,12982.08892504,50.76987812999869,53479.53304776 2024-10-17,23:22:10.000,291,11018163,13005,0,1729207329,12982.095661349995,50.79102552000404,53479.54003488001 2024-10-17,23:22:11.000,291,11018176,13525,0,1729207330,12982.04177086999,50.79102552000404,53479.55400912 2024-10-17,23:22:12.000,291,11018221,13245,0,1729207331,12982.02156193999,50.840369429999555,53479.55400912 2024-10-17,23:22:13.000,291,11018125,13085,0,1729207332,12982.00135300999,50.882664210002986,53479.5120864 2024-10-17,23:22:14.000,291,11018126,13125,0,1729207333,12981.954198839994,50.86856595000427,53479.53304776 2024-10-17,23:22:15.000,291,11018174,13085,0,1729207334,12981.927253599999,50.889713340002345,53479.48413792 2024-10-17,23:22:16.000,291,11018209,13245,0,1729207335,12981.873363119994,50.93905724999786,53479.4422152 2024-10-17,23:22:17.000,291,11018140,13285,0,1729207336,12981.853154189994,50.95315551000385,53479.49112504 2024-10-17,23:22:18.000,291,11018182,13085,0,1729207337,12981.853154189994,50.96725377000257,53479.44920232001 2024-10-17,23:22:19.000,291,11018196,13205,0,1729207338,12981.846417879999,51.00249941999937,53479.49811216001 2024-10-17,23:22:20.000,291,11018207,13285,0,1729207339,12981.785791089998,50.98135203000129,53479.44920232001 2024-10-17,23:22:21.000,291,11018218,13245,0,1729207340,12981.819472639989,51.05184333000216,53479.46317656 2024-10-17,23:22:22.000,291,11018129,13125,0,1729207341,12981.799263709989,51.080039849999594,53479.45618944 2024-10-17,23:22:23.000,291,11018210,13125,0,1729207342,12981.779054779989,51.12938376000238,53479.43522808 2024-10-17,23:22:24.000,291,11018167,13325,0,1729207343,12981.718427989988,51.108236370004306,53479.40029248001 2024-10-17,23:22:25.000,291,11018177,13445,0,1729207344,12981.725164299998,51.12938376000238,53479.39330536 2024-10-17,23:22:26.000,291,11018163,13245,0,1729207345,12981.725164299998,51.15758027999982,53479.42125384001 2024-10-17,23:22:27.000,291,11018191,13005,0,1729207346,12981.691482749993,51.19987506000325,53479.407279600004 2024-10-17,23:22:28.000,291,11018174,13245,0,1729207347,12981.657801199988,51.15758027999982,53479.36535688 2024-10-17,23:22:29.000,291,11018186,13325,0,1729207348,12981.664537509998,51.19987506000325,53479.37234400001 2024-10-17,23:22:30.000,291,11018212,13245,0,1729207349,12981.664537509998,51.23512071000005,53479.33042128001 2024-10-17,23:22:31.000,291,11018201,13085,0,1729207350,12981.664537509998,51.19282593000389,53479.34439552 2024-10-17,23:22:32.000,291,11018200,13205,0,1729207351,12981.630855959993,51.22102245000133,53479.32343416 2024-10-17,23:22:33.000,291,11018204,13165,0,1729207352,12981.684746439998,51.242169839999406,53479.260550080005 2024-10-17,23:22:34.000,291,11018167,13445,0,1729207353,12981.651064889993,51.249218969998765,53479.3374084 2024-10-17,23:22:35.000,291,11018211,13325,0,1729207354,12981.698219059988,51.249218969998765,53479.309459920005 2024-10-17,23:22:36.000,291,11018184,12925,0,1729207355,12981.691482749993,51.291513750002196,53479.2675372 2024-10-17,23:22:37.000,291,11018162,13445,0,1729207356,12981.711691679993,51.31266114000027,53479.27452432 2024-10-17,23:22:38.000,291,11018234,13085,0,1729207357,12981.758845849989,51.347906790004345,53479.21862736 2024-10-17,23:22:39.000,291,11018190,13325,0,1729207358,12981.745373229998,51.33380852999835,53479.23260160001 2024-10-17,23:22:40.000,291,11018152,13325,0,1729207359,12981.738636919988,51.33380852999835,53479.197666 2024-10-17,23:22:41.000,291,11018187,12965,0,1729207360,12981.812736329994,51.347906790004345,53479.27452432 2024-10-17,23:22:42.000,291,11018145,13325,0,1729207361,12981.812736329994,51.32675939999899,53479.2675372 2024-10-17,23:22:43.000,291,11018245,13325,0,1729207362,12981.826208949999,51.347906790004345,53479.28849856 2024-10-17,23:22:44.000,291,11018193,13085,0,1729207363,12981.866626809999,51.36905418000242,53479.2675372 2024-10-17,23:22:45.000,291,11018240,13205,0,1729207364,12981.893572049994,51.34085765999771,53479.22561448 2024-10-17,23:22:46.000,291,11018215,13285,0,1729207365,12981.954198839994,51.347906790004345,53479.23260160001 2024-10-17,23:22:47.000,291,11018181,13125,0,1729207366,12981.92051728999,51.32675939999899,53479.25356296001 2024-10-17,23:22:48.000,291,11018216,13525,0,1729207367,12981.98114407999,51.347906790004345,53479.21862736 2024-10-17,23:22:49.000,291,11018161,13285,0,1729207368,12981.98114407999,51.354955920003704,53479.21862736 2024-10-17,23:22:50.000,291,11018158,13365,0,1729207369,12982.055243489995,51.36905418000242,53479.260550080005 2024-10-17,23:22:51.000,291,11018158,13245,0,1729207370,12982.06197979999,51.33380852999835,53479.260550080005 2024-10-17,23:22:52.000,291,11018166,13125,0,1729207371,12982.136079209995,51.36905418000242,53479.28151144001 2024-10-17,23:22:53.000,291,11018213,13205,0,1729207372,12982.16976076,51.33380852999835,53479.29548568 2024-10-17,23:22:54.000,291,11018180,13085,0,1729207373,12982.196705999995,51.354955920003704,53479.260550080005 2024-10-17,23:22:55.000,291,11018169,13285,0,1729207374,12982.21017862,51.32675939999899,53479.25356296001 2024-10-17,23:22:56.000,291,11018206,13085,0,1729207375,12982.24386016999,51.34085765999771,53479.2675372 2024-10-17,23:22:57.000,291,11018190,13045,0,1729207376,12982.257332789995,51.32675939999899,53479.33042128001 2024-10-17,23:22:58.000,291,11018179,12925,0,1729207377,12982.3314322,51.31971026999963,53479.29548568 2024-10-17,23:22:59.000,291,11018231,13205,0,1729207378,12982.37185006,51.33380852999835,53479.37234400001 2024-10-17,23:23:00.000,291,11018224,13165,0,1729207379,12982.398795299996,51.31971026999963,53479.379331120006 2024-10-17,23:23:01.000,291,11018195,13245,0,1729207380,12982.419004229996,51.31266114000027,53479.30247280001 2024-10-17,23:23:02.000,291,11018167,13525,0,1729207381,12982.506576259992,51.27036636000412,53479.35138264001 2024-10-17,23:23:03.000,291,11018187,13285,0,1729207382,12982.513312570001,51.27036636000412,53479.379331120006 2024-10-17,23:23:04.000,291,11018132,13365,0,1729207383,12982.526785189992,51.23512071000005,53479.32343416 2024-10-17,23:23:05.000,291,11018182,13165,0,1729207384,12982.580675669997,51.256268099998124,53479.36535688 2024-10-17,23:23:06.000,291,11018171,13045,0,1729207385,12982.600884599997,51.22102245000133,53479.39330536 2024-10-17,23:23:07.000,291,11018233,13285,0,1729207386,12982.641302459997,51.249218969998765,53479.40029248001 2024-10-17,23:23:08.000,291,11018192,13045,0,1729207387,12982.648038769992,51.22807158000069,53479.36535688 2024-10-17,23:23:09.000,291,11018184,13285,0,1729207388,12982.681720319997,51.21397332000197,53479.379331120006 2024-10-17,23:23:10.000,291,11018215,13085,0,1729207389,12982.681720319997,51.22102245000133,53479.44920232001 2024-10-17,23:23:11.000,291,11018173,13285,0,1729207390,12982.681720319997,51.249218969998765,53479.41426672 2024-10-17,23:23:12.000,291,11018166,13125,0,1729207391,12982.715401870002,51.242169839999406,53479.43522808 2024-10-17,23:23:13.000,291,11018192,13325,0,1729207392,12982.715401870002,51.242169839999406,53479.47016368001 2024-10-17,23:23:14.000,291,11018222,13085,0,1729207393,12982.722138179997,51.22807158000069,53479.4422152 2024-10-17,23:23:15.000,291,11018181,13165,0,1729207394,12982.749083419993,51.249218969998765,53479.50509928 2024-10-17,23:23:16.000,291,11018152,13125,0,1729207395,12982.755819730002,51.291513750002196,53479.51907352001 2024-10-17,23:23:17.000,291,11018172,13445,0,1729207396,12982.755819730002,51.28446462000284,53479.46317656 2024-10-17,23:23:18.000,291,11018197,13165,0,1729207397,12982.762556039997,51.27741549000348,53479.547022000006 2024-10-17,23:23:19.000,291,11018199,13165,0,1729207398,12982.782764969998,51.26331723000476,53479.51907352001 2024-10-17,23:23:20.000,291,11018149,13085,0,1729207399,12982.769292349993,51.27036636000412,53479.56798336001 2024-10-17,23:23:21.000,291,11018214,13125,0,1729207400,12982.789501279993,51.28446462000284,53479.547022000006 2024-10-17,23:23:22.000,291,11018191,13365,0,1729207401,12982.809710209993,51.305612010000914,53479.5819576 2024-10-17,23:23:23.000,291,11018239,13605,0,1729207402,12982.829919139993,51.27741549000348,53479.56798336001 2024-10-17,23:23:24.000,291,11018223,13405,0,1729207403,12982.809710209993,51.28446462000284,53479.60990608 2024-10-17,23:23:25.000,291,11018243,13125,0,1729207404,12982.863600689998,51.298562880001555,53479.62388032 2024-10-17,23:23:26.000,291,11018189,13085,0,1729207405,12982.897282239988,51.291513750002196,53479.547022000006 2024-10-17,23:23:27.000,291,11018216,13365,0,1729207406,12982.897282239988,51.298562880001555,53479.63086744 2024-10-17,23:23:28.000,291,11018169,13285,0,1729207407,12982.910754859993,51.28446462000284,53479.595931840006 2024-10-17,23:23:29.000,291,11018180,13245,0,1729207408,12982.951172719993,51.256268099998124,53479.60291896 2024-10-17,23:23:30.000,291,11018195,13165,0,1729207409,12982.944436409998,51.242169839999406,53479.63785456001 2024-10-17,23:23:31.000,291,11018243,13285,0,1729207410,12982.998326889989,51.23512071000005,53479.60291896 2024-10-17,23:23:32.000,291,11018175,13445,0,1729207411,12983.032008439994,51.22102245000133,53479.67279016 2024-10-17,23:23:33.000,291,11018227,13565,0,1729207412,12983.045481059999,51.249218969998765,53479.61689320001 2024-10-17,23:23:34.000,291,11018170,13085,0,1729207413,12983.052217369994,51.22807158000069,53479.65881592 2024-10-17,23:23:35.000,291,11018253,13405,0,1729207414,12983.099371539989,51.23512071000005,53479.6518288 2024-10-17,23:23:36.000,291,11018139,13045,0,1729207415,12983.15999832999,51.242169839999406,53479.63785456001 2024-10-17,23:23:37.000,291,11018166,13045,0,1729207416,12983.13978939999,51.22807158000069,53479.63785456001 2024-10-17,23:23:38.000,291,11018218,13245,0,1729207417,12983.146525709999,51.23512071000005,53479.72868712 2024-10-17,23:23:39.000,291,11018211,13165,0,1729207418,12983.20041618999,51.19987506000325,53479.78458408001 2024-10-17,23:23:40.000,291,11018191,13125,0,1729207419,12983.22062511999,51.21397332000197,53479.80554544001 2024-10-17,23:23:41.000,291,11018190,13365,0,1729207420,12983.314933459995,51.22807158000069,53479.763622720006 2024-10-17,23:23:42.000,291,11018226,13205,0,1729207421,12983.294724529995,51.21397332000197,53479.7915712 2024-10-17,23:23:43.000,291,11018229,12965,0,1729207422,12983.355351319995,51.22102245000133,53479.78458408001 2024-10-17,23:23:44.000,291,11018225,13125,0,1729207423,12983.355351319995,51.19282593000389,53479.77759696 2024-10-17,23:23:45.000,291,11018221,13285,0,1729207424,12983.36208762999,51.21397332000197,53479.75663560001 2024-10-17,23:23:46.000,291,11018189,13005,0,1729207425,12983.4092418,51.1787276699979,53479.714712880006 2024-10-17,23:23:47.000,291,11018151,13125,0,1729207426,12983.48334120999,51.15758027999982,53479.78458408001 2024-10-17,23:23:48.000,291,11018203,13285,0,1729207427,12983.476604899995,51.16462940999918,53479.742661360004 2024-10-17,23:23:49.000,291,11018221,13125,0,1729207428,12983.48334120999,51.17167853999854,53479.7915712 2024-10-17,23:23:50.000,291,11018221,13165,0,1729207429,12983.51028645,51.16462940999918,53479.75663560001 2024-10-17,23:23:51.000,291,11018182,13285,0,1729207430,12983.48334120999,51.16462940999918,53479.763622720006 2024-10-17,23:23:52.000,291,11018215,13325,0,1729207431,12983.48334120999,51.13643289000174,53479.8265068 2024-10-17,23:23:53.000,291,11018138,13005,0,1729207432,12983.50355013999,51.122334630003024,53479.75663560001 2024-10-17,23:23:54.000,291,11018249,13365,0,1729207433,12983.53049538,51.108236370004306,53479.8265068 2024-10-17,23:23:55.000,291,11018186,13125,0,1729207434,12983.55070431,51.080039849999594,53479.80554544001 2024-10-17,23:23:56.000,291,11018143,13445,0,1729207435,12983.564176929991,51.072990720000234,53479.81951968 2024-10-17,23:23:57.000,291,11018197,13205,0,1729207436,12983.604594789991,51.065941590000875,53479.84048104 2024-10-17,23:23:58.000,291,11018172,13005,0,1729207437,12983.6113311,51.05184333000216,53479.861442400004 2024-10-17,23:23:59.000,291,11018172,13205,0,1729207438,12983.584385859991,51.03069594000408,53479.92432648001 2024-10-17,23:24:00.000,291,11018232,13245,0,1729207439,12983.54396799999,50.99545029000001,53479.84048104 2024-10-17,23:24:01.000,291,11018232,13165,0,1729207440,12983.57091324,51.03069594000408,53479.86842952 2024-10-17,23:24:02.000,291,11018186,12925,0,1729207441,12983.517022759996,51.016597679998085,53479.896378 2024-10-17,23:24:03.000,291,11018166,13085,0,1729207442,12983.52375906999,50.99545029000001,53479.910352240004 2024-10-17,23:24:04.000,291,11018179,13245,0,1729207443,12983.54396799999,50.98135203000129,53479.87541664001 2024-10-17,23:24:05.000,291,11018239,13005,0,1729207444,12983.52375906999,50.946106380004494,53479.910352240004 2024-10-17,23:24:06.000,291,11018183,13405,0,1729207445,12983.496813829996,50.96725377000257,53479.94528784 2024-10-17,23:24:07.000,291,11018139,13205,0,1729207446,12983.51028645,50.96725377000257,53479.95227496001 2024-10-17,23:24:08.000,291,11018147,13405,0,1729207447,12983.517022759996,51.00249941999937,53479.95227496001 2024-10-17,23:24:09.000,291,11018186,12965,0,1729207448,12983.52375906999,51.00249941999937,53479.92432648001 2024-10-17,23:24:10.000,291,11018174,12925,0,1729207449,12983.496813829996,51.02364681000472,53479.95926208 2024-10-17,23:24:11.000,291,11018147,13285,0,1729207450,12983.557440619996,50.98840116000065,53479.980223440005 2024-10-17,23:24:12.000,291,11018181,13325,0,1729207451,12983.52375906999,50.97430290000193,53479.99419768 2024-10-17,23:24:13.000,291,11018203,13085,0,1729207452,12983.51028645,50.98135203000129,53479.99419768 2024-10-17,23:24:14.000,291,11018206,13245,0,1729207453,12983.496813829996,50.98840116000065,53480.00817192 2024-10-17,23:24:15.000,291,11018179,13205,0,1729207454,12983.53049538,51.016597679998085,53480.01515904 2024-10-17,23:24:16.000,291,11018154,13165,0,1729207455,12983.496813829996,51.02364681000472,53479.99419768 2024-10-17,23:24:17.000,291,11018176,13325,0,1729207456,12983.53049538,51.009548549998726,53479.97323632001 2024-10-17,23:24:18.000,291,11018168,13005,0,1729207457,12983.496813829996,51.03069594000408,53480.00118480001 2024-10-17,23:24:19.000,291,11018147,13205,0,1729207458,12983.49007752,51.03069594000408,53480.00118480001 2024-10-17,23:24:20.000,291,11018174,13485,0,1729207459,12983.557440619996,51.02364681000472,53479.980223440005 2024-10-17,23:24:21.000,291,11018156,13445,0,1729207460,12983.537231689996,51.05184333000216,53479.95926208 2024-10-17,23:24:22.000,291,11018141,13525,0,1729207461,12983.54396799999,51.080039849999594,53480.04310752001 2024-10-17,23:24:23.000,291,11018139,13285,0,1729207462,12983.49007752,51.08708897999895,53479.97323632001 2024-10-17,23:24:24.000,291,11018179,13525,0,1729207463,12983.50355013999,51.080039849999594,53479.931313600006 2024-10-17,23:24:25.000,291,11018145,12965,0,1729207464,12983.51028645,51.10118723999767,53479.95926208 2024-10-17,23:24:26.000,291,11018168,13205,0,1729207465,12983.557440619996,51.12938376000238,53480.0361204 2024-10-17,23:24:27.000,291,11018158,13005,0,1729207466,12983.53049538,51.1434820200011,53479.97323632001 2024-10-17,23:24:28.000,291,11018173,13085,0,1729207467,12983.59112217,51.1434820200011,53480.00118480001 2024-10-17,23:24:29.000,291,11018204,13125,0,1729207468,12983.54396799999,51.18577680000453,53480.00817192 2024-10-17,23:24:30.000,291,11018190,13205,0,1729207469,12983.55070431,51.17167853999854,53480.02214616001 2024-10-17,23:24:31.000,291,11018163,13085,0,1729207470,12983.537231689996,51.15758027999982,53479.980223440005 2024-10-17,23:24:32.000,291,11018202,13445,0,1729207471,12983.564176929991,51.13643289000174,53480.02214616001 2024-10-17,23:24:33.000,291,11018186,13205,0,1729207472,12983.597858479996,51.16462940999918,53479.95227496001 2024-10-17,23:24:34.000,291,11018138,13085,0,1729207473,12983.604594789991,51.16462940999918,53479.97323632001 2024-10-17,23:24:35.000,291,11018136,13165,0,1729207474,12983.624803719991,51.13643289000174,53479.931313600006 2024-10-17,23:24:36.000,291,11018146,13485,0,1729207475,12983.678694199996,51.1434820200011,53479.97323632001 2024-10-17,23:24:37.000,291,11018209,13245,0,1729207476,12983.645012649991,51.12938376000238,53480.07105600001 2024-10-17,23:24:38.000,291,11018188,13165,0,1729207477,12983.705639439992,51.108236370004306,53480.05708176 2024-10-17,23:24:39.000,291,11018183,13045,0,1729207478,12983.705639439992,51.108236370004306,53480.01515904 2024-10-17,23:24:40.000,291,11018128,13005,0,1729207479,12983.712375750001,51.10118723999767,53480.02214616001 2024-10-17,23:24:41.000,291,11018175,13445,0,1729207480,12983.779738849997,51.080039849999594,53480.050094640006 2024-10-17,23:24:42.000,291,11018200,13405,0,1729207481,12983.779738849997,51.058892460001516,53480.05708176 2024-10-17,23:24:43.000,291,11018139,13205,0,1729207482,12983.779738849997,51.058892460001516,53480.04310752001 2024-10-17,23:24:44.000,291,11018170,13245,0,1729207483,12983.826893019992,51.080039849999594,53480.050094640006 2024-10-17,23:24:45.000,291,11018180,13245,0,1729207484,12983.820156709997,51.065941590000875,53479.99419768 2024-10-17,23:24:46.000,291,11018153,13085,0,1729207485,12983.847101949992,51.108236370004306,53480.05708176 2024-10-17,23:24:47.000,291,11018170,13165,0,1729207486,12983.880783499997,51.115285500003665,53480.04310752001 2024-10-17,23:24:48.000,291,11018187,13205,0,1729207487,12983.900992429997,51.12938376000238,53479.99419768 2024-10-17,23:24:49.000,291,11018126,13605,0,1729207488,12983.894256120002,51.17167853999854,53480.078043120004 2024-10-17,23:24:50.000,291,11018193,13325,0,1729207489,12983.874047190002,51.122334630003024,53480.02214616001 2024-10-17,23:24:51.000,291,11018145,13525,0,1729207490,12983.887519809992,51.17167853999854,53480.08503024 2024-10-17,23:24:52.000,291,11018128,13285,0,1729207491,12983.900992429997,51.18577680000453,53480.07105600001 2024-10-17,23:24:53.000,291,11018170,13445,0,1729207492,12983.867310879992,51.20692419000261,53480.08503024 2024-10-17,23:24:54.000,291,11018151,13165,0,1729207493,12983.894256120002,51.19987506000325,53480.07105600001 2024-10-17,23:24:55.000,291,11018175,13125,0,1729207494,12983.894256120002,51.21397332000197,53480.06406888 2024-10-17,23:24:56.000,291,11018125,12925,0,1729207495,12983.907728739992,51.249218969998765,53480.06406888 2024-10-17,23:24:57.000,291,11018198,13565,0,1729207496,12983.927937669992,51.28446462000284,53480.02214616001 2024-10-17,23:24:58.000,291,11018198,13245,0,1729207497,12983.934673980002,51.26331723000476,53480.1059916 2024-10-17,23:24:59.000,291,11018170,13605,0,1729207498,12983.900992429997,51.298562880001555,53480.1059916 2024-10-17,23:25:00.000,291,11018135,13245,0,1729207499,12983.927937669992,51.27036636000412,53480.09201736001 2024-10-17,23:25:01.000,291,11018225,13245,0,1729207500,12983.907728739992,51.291513750002196,53480.08503024 2024-10-17,23:25:02.000,291,11018211,13285,0,1729207501,12983.954882910002,51.249218969998765,53480.18284992 2024-10-17,23:25:03.000,291,11018166,13285,0,1729207502,12983.914465050002,51.298562880001555,53480.078043120004 2024-10-17,23:25:04.000,291,11018194,13405,0,1729207503,12983.934673980002,51.27741549000348,53480.11996584001 2024-10-17,23:25:05.000,291,11018160,13085,0,1729207504,12983.914465050002,51.32675939999899,53480.14092720001 2024-10-17,23:25:06.000,291,11018149,13365,0,1729207505,12983.907728739992,51.31266114000027,53480.18983704001 2024-10-17,23:25:07.000,291,11018212,13245,0,1729207506,12983.948146599992,51.33380852999835,53480.11297872 2024-10-17,23:25:08.000,291,11018145,13045,0,1729207507,12983.975091840002,51.31971026999963,53480.147914320005 2024-10-17,23:25:09.000,291,11018193,13365,0,1729207508,12983.927937669992,51.38315244000114,53480.21079840001 2024-10-17,23:25:10.000,291,11018206,12925,0,1729207509,12983.975091840002,51.44659461000265,53480.15490144 2024-10-17,23:25:11.000,291,11018130,13165,0,1729207510,12983.941410289997,51.38315244000114,53480.20381128 2024-10-17,23:25:12.000,291,11018191,13205,0,1729207511,12983.968355529993,51.36200505000306,53480.15490144 2024-10-17,23:25:13.000,291,11018173,13125,0,1729207512,12983.927937669992,51.37610331000178,53480.14092720001 2024-10-17,23:25:14.000,291,11018186,13165,0,1729207513,12983.968355529993,51.38315244000114,53480.13394008 2024-10-17,23:25:15.000,291,11018160,13485,0,1729207514,12983.948146599992,51.36905418000242,53480.16188856 2024-10-17,23:25:16.000,291,11018168,13245,0,1729207515,12983.961619219997,51.38315244000114,53480.14092720001 2024-10-17,23:25:17.000,291,11018242,13445,0,1729207516,12983.921201359997,51.40429982999922,53480.20381128 2024-10-17,23:25:18.000,291,11018149,13005,0,1729207517,12983.934673980002,51.37610331000178,53480.18983704001 2024-10-17,23:25:19.000,291,11018131,13285,0,1729207518,12983.921201359997,51.36905418000242,53480.18983704001 2024-10-17,23:25:20.000,291,11018193,13285,0,1729207519,12983.914465050002,51.40429982999922,53480.16188856 2024-10-17,23:25:21.000,291,11018194,13045,0,1729207520,12983.934673980002,51.37610331000178,53480.147914320005 2024-10-17,23:25:22.000,291,11018202,13205,0,1729207521,12983.894256120002,51.39725069999986,53480.20381128 2024-10-17,23:25:23.000,291,11018231,13445,0,1729207522,12983.887519809992,51.39725069999986,53480.1758628 2024-10-17,23:25:24.000,291,11018174,13245,0,1729207523,12983.894256120002,51.418398089997936,53480.18284992 2024-10-17,23:25:25.000,291,11018162,13165,0,1729207524,12983.840365639997,51.40429982999922,53480.18284992 2024-10-17,23:25:26.000,291,11018186,13205,0,1729207525,12983.799947779997,51.3902015700005,53480.1758628 2024-10-17,23:25:27.000,291,11018154,13365,0,1729207526,12983.820156709997,51.39725069999986,53480.11297872 2024-10-17,23:25:28.000,291,11018176,13085,0,1729207527,12983.773002540001,51.38315244000114,53480.147914320005 2024-10-17,23:25:29.000,291,11018207,13285,0,1729207528,12983.779738849997,51.39725069999986,53480.16887568001 2024-10-17,23:25:30.000,291,11018146,13285,0,1729207529,12983.739320989996,51.37610331000178,53480.16887568001 2024-10-17,23:25:31.000,291,11018176,12965,0,1729207530,12983.712375750001,51.347906790004345,53480.245734000004 2024-10-17,23:25:32.000,291,11018166,13205,0,1729207531,12983.638276339996,51.33380852999835,53480.21079840001 2024-10-17,23:25:33.000,291,11018215,13245,0,1729207532,12983.658485269996,51.33380852999835,53480.22477264 2024-10-17,23:25:34.000,291,11018163,13205,0,1729207533,12983.63154003,51.31266114000027,53480.196824160004 2024-10-17,23:25:35.000,291,11018197,13165,0,1729207534,12983.618067409996,51.305612010000914,53480.18983704001 2024-10-17,23:25:36.000,291,11018144,13165,0,1729207535,12983.584385859991,51.298562880001555,53480.22477264 2024-10-17,23:25:37.000,291,11018123,13245,0,1729207536,12983.618067409996,51.249218969998765,53480.14092720001 2024-10-17,23:25:38.000,291,11018168,13485,0,1729207537,12983.597858479996,51.249218969998765,53480.25272112 2024-10-17,23:25:39.000,291,11018194,13165,0,1729207538,12983.577649549996,51.23512071000005,53480.196824160004 2024-10-17,23:25:40.000,291,11018212,13205,0,1729207539,12983.577649549996,51.23512071000005,53480.20381128 2024-10-17,23:25:41.000,291,11018203,13125,0,1729207540,12983.54396799999,51.23512071000005,53480.1758628 2024-10-17,23:25:42.000,291,11018156,13205,0,1729207541,12983.50355013999,51.19987506000325,53480.217785520006 2024-10-17,23:25:43.000,291,11018239,13245,0,1729207542,12983.49007752,51.21397332000197,53480.196824160004 2024-10-17,23:25:44.000,291,11018161,13445,0,1729207543,12983.46986859,51.15758027999982,53480.245734000004 2024-10-17,23:25:45.000,291,11018157,13285,0,1729207544,12983.42271441999,51.1434820200011,53480.21079840001 2024-10-17,23:25:46.000,291,11018146,13245,0,1729207545,12983.395769179995,51.122334630003024,53480.18284992 2024-10-17,23:25:47.000,291,11018189,13245,0,1729207546,12983.38903287,51.09413810999831,53480.15490144 2024-10-17,23:25:48.000,291,11018236,13125,0,1729207547,12983.375560249995,51.108236370004306,53480.196824160004 2024-10-17,23:25:49.000,291,11018187,13205,0,1729207548,12983.335142389995,51.058892460001516,53480.18284992 2024-10-17,23:25:50.000,291,11018223,13245,0,1729207549,12983.32166976999,51.080039849999594,53480.16188856 2024-10-17,23:25:51.000,291,11018185,13205,0,1729207550,12983.30819715,51.03069594000408,53480.18284992 2024-10-17,23:25:52.000,291,11018146,13445,0,1729207551,12983.234097739994,50.98135203000129,53480.16188856 2024-10-17,23:25:53.000,291,11018205,13165,0,1729207552,12983.22062511999,50.98135203000129,53480.14092720001 2024-10-17,23:25:54.000,291,11018185,13205,0,1729207553,12983.18694357,50.946106380004494,53480.14092720001 2024-10-17,23:25:55.000,291,11018169,13005,0,1729207554,12983.18694357,50.95315551000385,53480.12695296 2024-10-17,23:25:56.000,291,11018175,13245,0,1729207555,12983.173470949994,50.92495898999914,53480.099004480006 2024-10-17,23:25:57.000,291,11018166,13285,0,1729207556,12983.20041618999,50.91790985999978,53480.09201736001 2024-10-17,23:25:58.000,291,11018126,13285,0,1729207557,12983.153262019994,50.86856595000427,53480.08503024 2024-10-17,23:25:59.000,291,11018183,13165,0,1729207558,12983.166734639999,50.840369429999555,53480.11297872 2024-10-17,23:26:00.000,291,11018178,13245,0,1729207559,12983.13978939999,50.81922204000148,53480.07105600001 2024-10-17,23:26:01.000,291,11018131,13165,0,1729207560,12983.146525709999,50.80512378000276,53480.13394008 2024-10-17,23:26:02.000,291,11018173,13285,0,1729207561,12983.18020725999,50.847418559998914,53480.14092720001 2024-10-17,23:26:03.000,291,11018195,13285,0,1729207562,12983.153262019994,50.82627117000084,53480.1059916 2024-10-17,23:26:04.000,291,11018198,13045,0,1729207563,12983.166734639999,50.81922204000148,53480.15490144 2024-10-17,23:26:05.000,291,11018226,13085,0,1729207564,12983.173470949994,50.79102552000404,53480.14092720001 2024-10-17,23:26:06.000,291,11018213,13365,0,1729207565,12983.133053089994,50.77692725999805,53480.147914320005 2024-10-17,23:26:07.000,291,11018141,13005,0,1729207566,12983.193679879994,50.75577986999997,53480.16188856 2024-10-17,23:26:08.000,291,11018187,13205,0,1729207567,12983.213888809994,50.74168161000125,53480.196824160004 2024-10-17,23:26:09.000,291,11018181,13205,0,1729207568,12983.234097739994,50.72758335000253,53480.18983704001 2024-10-17,23:26:10.000,291,11018204,13085,0,1729207569,12983.26777929,50.720534220003174,53480.23874688001 2024-10-17,23:26:11.000,291,11018184,13365,0,1729207570,12983.24757036,50.6852885699991,53480.21079840001 2024-10-17,23:26:12.000,291,11018151,13165,0,1729207571,12983.314933459995,50.63594466000359,53480.23175976 2024-10-17,23:26:13.000,291,11018258,13245,0,1729207572,12983.36208762999,50.63594466000359,53480.21079840001 2024-10-17,23:26:14.000,291,11018198,13285,0,1729207573,12983.375560249995,50.64299379000295,53480.25272112 2024-10-17,23:26:15.000,291,11018220,13125,0,1729207574,12983.42945073,50.614797269998235,53480.2806696 2024-10-17,23:26:16.000,291,11018188,13285,0,1729207575,12983.456395969995,50.55840423000336,53480.28765672001 2024-10-17,23:26:17.000,291,11018114,13605,0,1729207576,12983.49007752,50.54430597000464,53480.29464384 2024-10-17,23:26:18.000,291,11018171,13165,0,1729207577,12983.564176929991,50.52315857999929,53480.32957944 2024-10-17,23:26:19.000,291,11018174,13285,0,1729207578,12983.597858479996,50.487912930002494,53480.25970824001 2024-10-17,23:26:20.000,291,11018176,13125,0,1729207579,12983.678694199996,50.46676554000442,53480.266695360006 2024-10-17,23:26:21.000,291,11018216,13125,0,1729207580,12983.678694199996,50.44561814999906,53480.34355368 2024-10-17,23:26:22.000,291,11018158,13445,0,1729207581,12983.725848369992,50.424470760000986,53480.32957944 2024-10-17,23:26:23.000,291,11018173,13365,0,1729207582,12983.759529919997,50.40332337000291,53480.37150216 2024-10-17,23:26:24.000,291,11018231,13205,0,1729207583,12983.799947779997,50.39627424000355,53480.37150216 2024-10-17,23:26:25.000,291,11018214,13005,0,1729207584,12983.867310879992,50.375126849998196,53480.37150216 2024-10-17,23:26:26.000,291,11018217,13165,0,1729207585,12983.907728739992,50.38922511000419,53480.35752792001 2024-10-17,23:26:27.000,291,11018238,13045,0,1729207586,12983.961619219997,50.35397946000012,53480.3505408 2024-10-17,23:26:28.000,291,11018182,13205,0,1729207587,12984.015509700002,50.40332337000291,53480.40643776001 2024-10-17,23:26:29.000,291,11018237,13285,0,1729207588,12984.076136489988,50.36807771999884,53480.434386240006 2024-10-17,23:26:30.000,291,11018220,13165,0,1729207589,12984.143499589998,50.36807771999884,53480.46233472 2024-10-17,23:26:31.000,291,11018179,13125,0,1729207590,12984.150235899993,50.36807771999884,53480.42739912001 2024-10-17,23:26:32.000,291,11018162,13285,0,1729207591,12984.264753169999,50.33283207000204,53480.47630896001 2024-10-17,23:26:33.000,291,11018168,13165,0,1729207592,12984.33885257999,50.35397946000012,53480.46233472 2024-10-17,23:26:34.000,291,11018209,13005,0,1729207593,12984.365797819999,50.32578294000268,53480.434386240006 2024-10-17,23:26:35.000,291,11018155,13285,0,1729207594,12984.39947936999,50.29758641999797,53480.47630896001 2024-10-17,23:26:36.000,291,11018226,13365,0,1729207595,12984.39947936999,50.29758641999797,53480.49727032 2024-10-17,23:26:37.000,291,11018185,13085,0,1729207596,12984.46010615999,50.27643902999989,53480.52521880001 2024-10-17,23:26:38.000,291,11018175,13165,0,1729207597,12984.48031508999,50.255291640001815,53480.532205920004 2024-10-17,23:26:39.000,291,11018273,13245,0,1729207598,12984.513996639995,50.248242510002456,53480.50425744001 2024-10-17,23:26:40.000,291,11018219,13205,0,1729207599,12984.493787709995,50.22709512000438,53480.51124456 2024-10-17,23:26:41.000,291,11018173,13205,0,1729207600,12984.534205569995,50.212996859998384,53480.53919304 2024-10-17,23:26:42.000,291,11018216,13245,0,1729207601,12984.58809605,50.16365295000287,53480.63701272 2024-10-17,23:26:43.000,291,11018162,13085,0,1729207602,12984.64198652999,50.15660382000351,53480.62303848001 2024-10-17,23:26:44.000,291,11018205,13045,0,1729207603,12984.655459149995,50.14955469000415,53480.64399984001 2024-10-17,23:26:45.000,291,11018183,13405,0,1729207604,12984.70934963,50.14250556000479,53480.60906424 2024-10-17,23:26:46.000,291,11018173,13005,0,1729207605,12984.70261331999,50.11430904000008,53480.65797408 2024-10-17,23:26:47.000,291,11018104,13285,0,1729207606,12984.74976749,50.11430904000008,53480.699896800004 2024-10-17,23:26:48.000,291,11018185,13285,0,1729207607,12984.796921659996,50.10725991000072,53480.68592256 2024-10-17,23:26:49.000,291,11018208,13165,0,1729207608,12984.81039428,50.11430904000008,53480.74181952001 2024-10-17,23:26:50.000,291,11018178,13005,0,1729207609,12984.823866899991,50.064965130004566,53480.69290968001 2024-10-17,23:26:51.000,291,11018191,13325,0,1729207610,12984.871021070001,50.04381773999921,53480.7348324 2024-10-17,23:26:52.000,291,11018198,13165,0,1729207611,12984.924911549992,50.029719480000495,53480.77675512 2024-10-17,23:26:53.000,291,11018211,13445,0,1729207612,12984.985538339992,50.022670350001135,53480.74181952001 2024-10-17,23:26:54.000,291,11018198,13045,0,1729207613,12985.052901440002,50.029719480000495,53480.699896800004 2024-10-17,23:26:55.000,291,11018152,13205,0,1729207614,12985.093319300002,50.022670350001135,53480.81169072001 2024-10-17,23:26:56.000,291,11018187,13285,0,1729207615,12985.147209779992,49.95922817999963,53480.8047036 2024-10-17,23:26:57.000,291,11018196,13125,0,1729207616,12985.207836569993,49.95922817999963,53480.83963920001 2024-10-17,23:26:58.000,291,11018178,13285,0,1729207617,12985.194363950002,49.95217905000027,53480.85361344 2024-10-17,23:26:59.000,291,11018215,13165,0,1729207618,12985.295408599988,49.94512992000091,53480.86060056001 2024-10-17,23:27:00.000,291,11018236,13285,0,1729207619,12985.389716939993,49.91693340000347,53480.937458880006 2024-10-17,23:27:01.000,291,11018191,13085,0,1729207620,12985.396453249989,49.86758949000068,53480.88156192001 2024-10-17,23:27:02.000,291,11018144,13045,0,1729207621,12985.450343729994,49.83234384000389,53480.916497520004 2024-10-17,23:27:03.000,291,11018193,13285,0,1729207622,12985.497497899989,49.839392970003246,53480.93047176001 2024-10-17,23:27:04.000,291,11018151,13245,0,1729207623,12985.544652069999,49.76890167000238,53480.916497520004 2024-10-17,23:27:05.000,291,11018193,13085,0,1729207624,12985.57833361999,49.72660688999895,53480.937458880006 2024-10-17,23:27:06.000,291,11018217,13365,0,1729207625,12985.61875147999,49.677262980003434,53480.95842024001 2024-10-17,23:27:07.000,291,11018153,13285,0,1729207626,12985.69958719999,49.68431211000279,53481.02130432 2024-10-17,23:27:08.000,291,11018233,13645,0,1729207627,12985.733268749995,49.627919070000644,53480.99335584 2024-10-17,23:27:09.000,291,11018218,13325,0,1729207628,12985.78042291999,49.59267342000385,53481.00733008001 2024-10-17,23:27:10.000,291,11018144,13165,0,1729207629,12985.84104970999,49.59972255000321,53481.035278560004 2024-10-17,23:27:11.000,291,11018205,13045,0,1729207630,12985.92188542999,49.578575159997854,53481.035278560004 2024-10-17,23:27:12.000,291,11018148,12925,0,1729207631,12985.94209435999,49.5362803800017,53481.07720128001 2024-10-17,23:27:13.000,291,11018176,13525,0,1729207632,12985.9690396,49.47988733999955,53481.105149760006 2024-10-17,23:27:14.000,291,11018216,13325,0,1729207633,12986.036402699996,49.49398559999827,53481.11213688 2024-10-17,23:27:15.000,291,11018194,13245,0,1729207634,12986.070084250001,49.47988733999955,53481.11213688 2024-10-17,23:27:16.000,291,11018202,12925,0,1729207635,12986.110502110001,49.40939603999868,53481.14008536 2024-10-17,23:27:17.000,291,11018174,13325,0,1729207636,12986.171128900001,49.388248650000605,53481.12611112001 2024-10-17,23:27:18.000,291,11018195,13285,0,1729207637,12986.231755690002,49.35300300000381,53481.16803384 2024-10-17,23:27:19.000,291,11018188,13245,0,1729207638,12986.251964620002,49.34595387000445,53481.16104672 2024-10-17,23:27:20.000,291,11018214,13085,0,1729207639,12986.278909859997,49.3248064799991,53481.20995656 2024-10-17,23:27:21.000,291,11018191,13365,0,1729207640,12986.285646169992,49.28251170000294,53481.19598232001 2024-10-17,23:27:22.000,291,11018159,13125,0,1729207641,12986.386690819993,49.268413440004224,53481.19598232001 2024-10-17,23:27:23.000,291,11018207,13205,0,1729207642,12986.427108679993,49.27546257000358,53481.20995656 2024-10-17,23:27:24.000,291,11018195,12925,0,1729207643,12986.447317609993,49.268413440004224,53481.26585352001 2024-10-17,23:27:25.000,291,11018227,13245,0,1729207644,12986.454053920002,49.2895608300023,53481.223930800006 2024-10-17,23:27:26.000,291,11018172,13325,0,1729207645,12986.528153329993,49.2895608300023,53481.2588664 2024-10-17,23:27:27.000,291,11018207,13325,0,1729207646,12986.582043809998,49.268413440004224,53481.31476336001 2024-10-17,23:27:28.000,291,11018167,13165,0,1729207647,12986.622461669998,49.2895608300023,53481.33572472 2024-10-17,23:27:29.000,291,11018240,13045,0,1729207648,12986.642670599998,49.29660996000166,53481.34271184001 2024-10-17,23:27:30.000,291,11018165,13285,0,1729207649,12986.689824769994,49.27546257000358,53481.321750480005 2024-10-17,23:27:31.000,291,11018156,13125,0,1729207650,12986.696561079989,49.261364310004865,53481.28681488 2024-10-17,23:27:32.000,291,11018211,13245,0,1729207651,12986.730242629994,49.23316779000015,53481.29380200001 2024-10-17,23:27:33.000,291,11018213,13205,0,1729207652,12986.790869419994,49.23316779000015,53481.28681488 2024-10-17,23:27:34.000,291,11018180,13365,0,1729207653,12986.77739679999,49.19792214000336,53481.35668608 2024-10-17,23:27:35.000,291,11018187,13165,0,1729207654,12986.81781465999,49.190873010004,53481.31476336001 2024-10-17,23:27:36.000,291,11018245,13125,0,1729207655,12986.871705139994,49.162676489999285,53481.38463456001 2024-10-17,23:27:37.000,291,11018161,13085,0,1729207656,12986.952540859995,49.14857823000057,53481.35668608 2024-10-17,23:27:38.000,291,11018163,13165,0,1729207657,12986.95927716999,49.12038171000313,53481.370660320004 2024-10-17,23:27:39.000,291,11018200,13165,0,1729207658,12987.04011288999,49.10628345000441,53481.35668608 2024-10-17,23:27:40.000,291,11018238,13165,0,1729207659,12987.08053074999,49.12038171000313,53481.38463456001 2024-10-17,23:27:41.000,291,11018150,13485,0,1729207660,12987.12094860999,49.07103780000034,53481.46848 2024-10-17,23:27:42.000,291,11018191,13205,0,1729207661,12987.16136646999,49.0780869299997,53481.40559592 2024-10-17,23:27:43.000,291,11018176,13245,0,1729207662,12987.2489385,49.07103780000034,53481.38463456001 2024-10-17,23:27:44.000,291,11018202,13165,0,1729207663,12987.275883739996,49.08513605999906,53481.41258304001 2024-10-17,23:27:45.000,291,11018192,13405,0,1729207664,12987.329774220001,49.04989041000226,53481.42655728 2024-10-17,23:27:46.000,291,11018258,13325,0,1729207665,12987.417346249997,49.021693890004826,53481.49642848 2024-10-17,23:27:47.000,291,11018254,13165,0,1729207666,12987.504918279992,49.00054649999947,53481.58027392001 2024-10-17,23:27:48.000,291,11018247,12925,0,1729207667,12987.545336139992,49.021693890004826,53481.54533832 2024-10-17,23:27:49.000,291,11018223,13245,0,1729207668,12987.558808759997,48.972349980002036,53481.54533832 2024-10-17,23:27:50.000,291,11018203,13285,0,1729207669,12987.626171859993,48.986448240000755,53481.51738984 2024-10-17,23:27:51.000,291,11018158,13165,0,1729207670,12987.700271269998,48.979399110001395,53481.55232544001 2024-10-17,23:27:52.000,291,11018149,13525,0,1729207671,12987.828261159993,48.91595693999989,53481.5732868 2024-10-17,23:27:53.000,291,11018166,13085,0,1729207672,12987.902360569999,48.923006069999246,53481.62918376001 2024-10-17,23:27:54.000,291,11018223,13285,0,1729207673,12987.962987359999,48.88776042000245,53481.67110648 2024-10-17,23:27:55.000,291,11018146,13085,0,1729207674,12988.06403201,48.87366216000373,53481.62918376001 2024-10-17,23:27:56.000,291,11018177,13205,0,1729207675,12988.1246588,48.86661303000437,53481.69206784 2024-10-17,23:27:57.000,291,11018131,13365,0,1729207676,12988.24591238,48.85956389999774,53481.74097768 2024-10-17,23:27:58.000,291,11018158,13325,0,1729207677,12988.313275479995,48.85956389999774,53481.754951920004 2024-10-17,23:27:59.000,291,11018197,13325,0,1729207678,12988.36716596,48.8313673800003,53481.74097768 2024-10-17,23:28:00.000,291,11018179,13285,0,1729207679,12988.461474299991,48.82431825000094,53481.76892616001 2024-10-17,23:28:01.000,291,11018174,13245,0,1729207680,12988.549046330001,48.810219990002224,53481.84578448001 2024-10-17,23:28:02.000,291,11018131,13245,0,1729207681,12988.582727879992,48.76792520999879,53481.79687464001 2024-10-17,23:28:03.000,291,11018187,13125,0,1729207682,12988.663563599992,48.732679560002,53481.84578448001 2024-10-17,23:28:04.000,291,11018205,13085,0,1729207683,12988.710717770002,48.71858130000328,53481.85975872 2024-10-17,23:28:05.000,291,11018170,13205,0,1729207684,12988.778080869997,48.71153217000392,53481.92962992 2024-10-17,23:28:06.000,291,11018287,13285,0,1729207685,12988.798289799997,48.697433909997926,53481.92962992 2024-10-17,23:28:07.000,291,11018217,13205,0,1729207686,12988.899334449998,48.65513913000177,53481.93661704001 2024-10-17,23:28:08.000,291,11018199,13245,0,1729207687,12988.959961239998,48.65513913000177,53481.95059128 2024-10-17,23:28:09.000,291,11018191,13125,0,1729207688,12988.966697549993,48.65513913000177,53482.02046248 2024-10-17,23:28:10.000,291,11018222,13405,0,1729207689,12989.007115409993,48.6198934799977,53482.06937232 2024-10-17,23:28:11.000,291,11018212,13245,0,1729207690,12989.047533269993,48.59169696000026,53482.062385200006 2024-10-17,23:28:12.000,291,11018207,13245,0,1729207691,12989.108160059994,48.577598700001545,53482.08334656001 2024-10-17,23:28:13.000,291,11018192,13405,0,1729207692,12989.141841609999,48.55645131000347,53482.0973208 2024-10-17,23:28:14.000,291,11018236,13085,0,1729207693,12989.162050539999,48.55645131000347,53482.13924352 2024-10-17,23:28:15.000,291,11018220,13445,0,1729207694,12989.188995779994,48.59169696000026,53482.12526928 2024-10-17,23:28:16.000,291,11018232,13205,0,1729207695,12989.25635887999,48.60579521999898,53482.14623064 2024-10-17,23:28:17.000,291,11018145,13405,0,1729207696,12989.222677329999,48.60579521999898,53482.167192 2024-10-17,23:28:18.000,291,11018204,13285,0,1729207697,12989.249622569994,48.59169696000026,53482.17417912 2024-10-17,23:28:19.000,291,11018178,13085,0,1729207698,12989.29677673999,48.570549570002186,53482.20212760001 2024-10-17,23:28:20.000,291,11018195,13165,0,1729207699,12989.290040429994,48.55645131000347,53482.27199880001 2024-10-17,23:28:21.000,291,11018234,13005,0,1729207700,12989.29677673999,48.59169696000026,53482.258024560004 2024-10-17,23:28:22.000,291,11018158,13165,0,1729207701,12989.28330412,48.54235305000475,53482.28597304 2024-10-17,23:28:23.000,291,11018184,13445,0,1729207702,12989.30351305,48.54940218000411,53482.32090864001 2024-10-17,23:28:24.000,291,11018200,13085,0,1729207703,12989.29677673999,48.50005827000132,53482.278985920006 2024-10-17,23:28:25.000,291,11018203,13325,0,1729207704,12989.330458289995,48.50710740000068,53482.28597304 2024-10-17,23:28:26.000,291,11018173,13605,0,1729207705,12989.33719459999,48.51415653000004,53482.29994728001 2024-10-17,23:28:27.000,291,11018238,13245,0,1729207706,12989.32372198,48.47186175000388,53482.34187 2024-10-17,23:28:28.000,291,11018262,13085,0,1729207707,12989.34393091,48.401370450003014,53482.29994728001 2024-10-17,23:28:29.000,291,11018234,13005,0,1729207708,12989.31698566999,48.40841958000237,53482.33488288 2024-10-17,23:28:30.000,291,11018209,13125,0,1729207709,12989.29677673999,48.359075669999584,53482.36283136 2024-10-17,23:28:31.000,291,11018167,13045,0,1729207710,12989.29677673999,48.36612479999894,53482.35584424 2024-10-17,23:28:32.000,291,11018155,13245,0,1729207711,12989.310249359994,48.36612479999894,53482.36283136 2024-10-17,23:28:33.000,291,11018248,13285,0,1729207712,12989.310249359994,48.32383002000279,53482.39077984001 2024-10-17,23:28:34.000,291,11018192,13125,0,1729207713,12989.310249359994,48.337928280001506,53482.43270256 2024-10-17,23:28:35.000,291,11018203,13405,0,1729207714,12989.33719459999,48.344977410000865,53482.376805600004 2024-10-17,23:28:36.000,291,11018088,13125,0,1729207715,12989.32372198,48.30973176000407,53482.34187 2024-10-17,23:28:37.000,291,11018188,13285,0,1729207716,12989.310249359994,48.31678089000343,53482.41872832001 2024-10-17,23:28:38.000,291,11018219,13045,0,1729207717,12989.330458289995,48.30973176000407,53482.36981848001 2024-10-17,23:28:39.000,291,11018198,13285,0,1729207718,12989.33719459999,48.28153523999936,53482.4816124 2024-10-17,23:28:40.000,291,11018205,12925,0,1729207719,12989.32372198,48.28153523999936,53482.45366392 2024-10-17,23:28:41.000,291,11018161,13205,0,1729207720,12989.30351305,48.28153523999936,53482.43968968001 2024-10-17,23:28:42.000,291,11018139,13125,0,1729207721,12989.35740352999,48.27448611,53482.38379272 2024-10-17,23:28:43.000,291,11018241,13205,0,1729207722,12989.37761245999,48.31678089000343,53482.43270256 2024-10-17,23:28:44.000,291,11018213,13325,0,1729207723,12989.4045577,48.288584369998716,53482.4117412 2024-10-17,23:28:45.000,291,11018244,13125,0,1729207724,12989.411294009995,48.30973176000407,53482.46065104 2024-10-17,23:28:46.000,291,11018221,13285,0,1729207725,12989.431502939995,48.33087915000215,53482.40475408 2024-10-17,23:28:47.000,291,11018190,13085,0,1729207726,12989.51907496999,48.32383002000279,53482.39077984001 2024-10-17,23:28:48.000,291,11018160,13045,0,1729207727,12989.55949282999,48.344977410000865,53482.43270256 2024-10-17,23:28:49.000,291,11018233,13285,0,1729207728,12989.593174379996,48.3731739299983,53482.47462528 2024-10-17,23:28:50.000,291,11018219,13245,0,1729207729,12989.57970175999,48.36612479999894,53482.45366392 2024-10-17,23:28:51.000,291,11018191,13085,0,1729207730,12989.593174379996,48.38022305999766,53482.48859952001 2024-10-17,23:28:52.000,291,11018158,13365,0,1729207731,12989.62011961999,48.3731739299983,53482.4816124 2024-10-17,23:28:53.000,291,11018151,13005,0,1729207732,12989.62685593,48.387272190004296,53482.446676800006 2024-10-17,23:28:54.000,291,11018202,13245,0,1729207733,12989.640328549991,48.38022305999766,53482.46763816001 2024-10-17,23:28:55.000,291,11018221,13125,0,1729207734,12989.674010099996,48.40841958000237,53482.50257376 2024-10-17,23:28:56.000,291,11018212,13125,0,1729207735,12989.721164269991,48.387272190004296,53482.47462528 2024-10-17,23:28:57.000,291,11018152,13165,0,1729207736,12989.775054749996,48.42251784000109,53482.48859952001 2024-10-17,23:28:58.000,291,11018179,13005,0,1729207737,12989.761582129991,48.40841958000237,53482.43270256 2024-10-17,23:28:59.000,291,11018216,13165,0,1729207738,12989.808736300001,48.387272190004296,53482.46763816001 2024-10-17,23:29:00.000,291,11018223,13165,0,1729207739,12989.775054749996,48.43661609999981,53482.45366392 2024-10-17,23:29:01.000,291,11018225,13365,0,1729207740,12989.801999989992,48.40841958000237,53482.47462528 2024-10-17,23:29:02.000,291,11018153,13285,0,1729207741,12989.822208919992,48.42251784000109,53482.47462528 2024-10-17,23:29:03.000,291,11018265,13205,0,1729207742,12989.828945230001,48.40841958000237,53482.52353512 2024-10-17,23:29:04.000,291,11018189,12965,0,1729207743,12989.815472609997,48.44366522999917,53482.53052224 2024-10-17,23:29:05.000,291,11018245,13245,0,1729207744,12989.822208919992,48.42956697000045,53482.46065104 2024-10-17,23:29:06.000,291,11018222,13405,0,1729207745,12989.768318440001,48.401370450003014,53482.6213548 2024-10-17,23:29:07.000,291,11018202,13285,0,1729207746,12989.727900580001,48.45071435999853,53482.55847072001 2024-10-17,23:29:08.000,291,11018176,13325,0,1729207747,12989.741373199991,48.45071435999853,53482.544496480004 2024-10-17,23:29:09.000,291,11018171,13205,0,1729207748,12989.707691650001,48.47186175000388,53482.63532904001 2024-10-17,23:29:10.000,291,11018219,13205,0,1729207749,12989.707691650001,48.50005827000132,53482.593406320004 2024-10-17,23:29:11.000,291,11018176,13205,0,1729207750,12989.707691650001,48.46481262000452,53482.57244496 2024-10-17,23:29:12.000,291,11018179,13165,0,1729207751,12989.734636889996,48.47186175000388,53482.57943208 2024-10-17,23:29:13.000,291,11018165,13285,0,1729207752,12989.727900580001,48.4859600100026,53482.614367680006 2024-10-17,23:29:14.000,291,11018182,13125,0,1729207753,12989.748109510001,48.51415653000004,53482.593406320004 2024-10-17,23:29:15.000,291,11018232,13125,0,1729207754,12989.694219029996,48.51415653000004,53482.64930328 2024-10-17,23:29:16.000,291,11018183,13125,0,1729207755,12989.748109510001,48.51415653000004,53482.64930328 2024-10-17,23:29:17.000,291,11018194,13085,0,1729207756,12989.741373199991,48.577598700001545,53482.60738056001 2024-10-17,23:29:18.000,291,11018174,13125,0,1729207757,12989.707691650001,48.55645131000347,53482.58641920001 2024-10-17,23:29:19.000,291,11018240,13445,0,1729207758,12989.707691650001,48.577598700001545,53482.67026464 2024-10-17,23:29:20.000,291,11018213,13285,0,1729207759,12989.700955339991,48.55645131000347,53482.6213548 2024-10-17,23:29:21.000,291,11018155,13125,0,1729207760,12989.66727379,48.584647830000904,53482.68423888001 2024-10-17,23:29:22.000,291,11018225,13285,0,1729207761,12989.660537479991,48.528254789998755,53482.67026464 2024-10-17,23:29:23.000,291,11018163,13245,0,1729207762,12989.62011961999,48.50710740000068,53482.64231616 2024-10-17,23:29:24.000,291,11018196,13245,0,1729207763,12989.62685593,48.47891088000324,53482.712187360004 2024-10-17,23:29:25.000,291,11018198,13125,0,1729207764,12989.593174379996,48.42251784000109,53482.74013584 2024-10-17,23:29:26.000,291,11018173,13285,0,1729207765,12989.57970175999,48.36612479999894,53482.72616160001 2024-10-17,23:29:27.000,291,11018251,13205,0,1729207766,12989.51907496999,48.31678089000343,53482.712187360004 2024-10-17,23:29:28.000,291,11018205,13245,0,1729207767,12989.49886603999,48.26743698000064,53482.69821312 2024-10-17,23:29:29.000,291,11018184,13005,0,1729207768,12989.45844817999,48.225142200004484,53482.70520024001 2024-10-17,23:29:30.000,291,11018187,13525,0,1729207769,12989.4045577,48.18284742000105,53482.712187360004 2024-10-17,23:29:31.000,291,11018152,13605,0,1729207770,12989.44497556,48.1405526400049,53482.78904568 2024-10-17,23:29:32.000,291,11018205,13005,0,1729207771,12989.391085079995,48.07006134000403,53482.74013584 2024-10-17,23:29:33.000,291,11018144,13085,0,1729207772,12989.33719459999,48.08415960000275,53482.71917448 2024-10-17,23:29:34.000,291,11018155,13165,0,1729207773,12989.30351305,48.04186481999932,53482.712187360004 2024-10-17,23:29:35.000,291,11018171,13165,0,1729207774,12989.27656780999,47.96432438999909,53482.74712296 2024-10-17,23:29:36.000,291,11018225,13125,0,1729207775,12989.242886259999,47.97137351999845,53482.71917448 2024-10-17,23:29:37.000,291,11018186,13285,0,1729207776,12989.249622569994,47.943177000001015,53482.75411008001 2024-10-17,23:29:38.000,291,11018167,13165,0,1729207777,12989.290040429994,47.97137351999845,53482.70520024001 2024-10-17,23:29:39.000,291,11018180,13165,0,1729207778,12989.242886259999,47.929078740002296,53482.72616160001 2024-10-17,23:29:40.000,291,11018163,13245,0,1729207779,12989.290040429994,47.886783959998866,53482.712187360004 2024-10-17,23:29:41.000,291,11018184,13165,0,1729207780,12989.249622569994,47.92202961000294,53482.74712296 2024-10-17,23:29:42.000,291,11018186,13085,0,1729207781,12989.249622569994,47.91498048000358,53482.74013584 2024-10-17,23:29:43.000,291,11018204,13285,0,1729207782,12989.26309519,47.929078740002296,53482.733148720006 2024-10-17,23:29:44.000,291,11018168,13325,0,1729207783,12989.242886259999,47.936127870001656,53482.75411008001 2024-10-17,23:29:45.000,291,11018142,13285,0,1729207784,12989.242886259999,47.87268570000015,53482.69821312 2024-10-17,23:29:46.000,291,11018168,13285,0,1729207785,12989.26309519,47.86563657000079,53482.761097200004 2024-10-17,23:29:47.000,291,11018205,13405,0,1729207786,12989.21594101999,47.87973482999951,53482.76808432 2024-10-17,23:29:48.000,291,11018151,13285,0,1729207787,12989.222677329999,47.86563657000079,53482.74013584 2024-10-17,23:29:49.000,291,11018227,13085,0,1729207788,12989.21594101999,47.87973482999951,53482.75411008001 2024-10-17,23:29:50.000,291,11018247,13285,0,1729207789,12989.209204709994,47.83039092000399,53482.761097200004 2024-10-17,23:29:51.000,291,11018187,13245,0,1729207790,12989.188995779994,47.816292659998,53482.761097200004 2024-10-17,23:29:52.000,291,11018198,13205,0,1729207791,12989.141841609999,47.80924352999864,53482.782058560006 2024-10-17,23:29:53.000,291,11018231,13285,0,1729207792,12989.155314229989,47.80924352999864,53482.81000704 2024-10-17,23:29:54.000,291,11018151,12925,0,1729207793,12989.128368989994,47.80219439999928,53482.77507144001 2024-10-17,23:29:55.000,291,11018151,13125,0,1729207794,12989.081214819998,47.79514526999992,53482.77507144001 2024-10-17,23:29:56.000,291,11018180,13205,0,1729207795,12989.081214819998,47.80924352999864,53482.76808432 2024-10-17,23:29:57.000,291,11018171,13245,0,1729207796,12989.047533269993,47.766948750002484,53482.76808432 2024-10-17,23:29:58.000,291,11018153,13125,0,1729207797,12989.061005889998,47.816292659998,53482.78904568 2024-10-17,23:29:59.000,291,11018137,13285,0,1729207798,12988.973433859988,47.79514526999992,53482.782058560006 2024-10-17,23:30:00.000,291,11018234,13165,0,1729207799,12988.973433859988,47.77399788000184,53482.761097200004 2024-10-17,23:30:01.000,291,11018136,13085,0,1729207800,12988.899334449998,47.77399788000184,53482.77507144001 2024-10-17,23:30:02.000,291,11018210,13165,0,1729207801,12988.892598140003,47.7810470100012,53482.74013584 2024-10-17,23:30:03.000,291,11018131,13285,0,1729207802,12988.885861829993,47.816292659998,53482.69821312 2024-10-17,23:30:04.000,291,11018234,13325,0,1729207803,12988.872389210002,47.82334179000463,53482.691226 2024-10-17,23:30:05.000,291,11018212,13325,0,1729207804,12988.858916589998,47.85858744000143,53482.76808432 2024-10-17,23:30:06.000,291,11018193,13205,0,1729207805,12988.838707659997,47.84448918000271,53482.67026464 2024-10-17,23:30:07.000,291,11018205,13125,0,1729207806,12988.825235039993,47.84448918000271,53482.67725176 2024-10-17,23:30:08.000,291,11018177,13125,0,1729207807,12988.778080869997,47.886783959998866,53482.69821312 2024-10-17,23:30:09.000,291,11018195,13445,0,1729207808,12988.737663009997,47.90793135000422,53482.67725176 2024-10-17,23:30:10.000,291,11018185,13125,0,1729207809,12988.757871939997,47.90088222000486,53482.691226 2024-10-17,23:30:11.000,291,11018232,13045,0,1729207810,12988.784817179992,47.90088222000486,53482.70520024001 2024-10-17,23:30:12.000,291,11018196,13285,0,1729207811,12988.703981459992,47.936127870001656,53482.64231616 2024-10-17,23:30:13.000,291,11018176,13125,0,1729207812,12988.744399319992,47.95727525999973,53482.67026464 2024-10-17,23:30:14.000,291,11018186,13085,0,1729207813,12988.703981459992,47.999570040003164,53482.67026464 2024-10-17,23:30:15.000,291,11018169,13045,0,1729207814,12988.737663009997,48.01366830000188,53482.67725176 2024-10-17,23:30:16.000,291,11018175,13085,0,1729207815,12988.744399319992,48.05596307999804,53482.63532904001 2024-10-17,23:30:17.000,291,11018194,13285,0,1729207816,12988.737663009997,48.01366830000188,53482.64930328 2024-10-17,23:30:18.000,291,11018190,13085,0,1729207817,12988.670299910002,48.07006134000403,53482.57943208 2024-10-17,23:30:19.000,291,11018148,13245,0,1729207818,12988.710717770002,48.07006134000403,53482.70520024001 2024-10-17,23:30:20.000,291,11018143,13165,0,1729207819,12988.717454079997,48.08415960000275,53482.63532904001 2024-10-17,23:30:21.000,291,11018203,13205,0,1729207820,12988.717454079997,48.13350350999826,53482.62834192 2024-10-17,23:30:22.000,291,11018216,13285,0,1729207821,12988.697245149997,48.168749160002335,53482.6213548 2024-10-17,23:30:23.000,291,11018170,13245,0,1729207822,12988.650090980002,48.20399480999913,53482.58641920001 2024-10-17,23:30:24.000,291,11018151,13125,0,1729207823,12988.643354669992,48.23219133000384,53482.57244496 2024-10-17,23:30:25.000,291,11018176,13125,0,1729207824,12988.629882050001,48.288584369998716,53482.62834192 2024-10-17,23:30:26.000,291,11018159,13165,0,1729207825,12988.575991569996,48.344977410000865,53482.62834192 2024-10-17,23:30:27.000,291,11018177,13165,0,1729207826,12988.569255260001,48.36612479999894,53482.614367680006 2024-10-17,23:30:28.000,291,11018155,13005,0,1729207827,12988.508628470001,48.43661609999981,53482.57943208 2024-10-17,23:30:29.000,291,11018153,13045,0,1729207828,12988.481683229991,48.45071435999853,53482.60738056001 2024-10-17,23:30:30.000,291,11018162,13325,0,1729207829,12988.394111199996,48.49300914000196,53482.544496480004 2024-10-17,23:30:31.000,291,11018189,13045,0,1729207830,12988.394111199996,48.54235305000475,53482.52353512 2024-10-17,23:30:32.000,291,11018167,13285,0,1729207831,12988.36716596,48.584647830000904,53482.57943208 2024-10-17,23:30:33.000,291,11018171,13445,0,1729207832,12988.34695703,48.66218826000113,53482.53750936001 2024-10-17,23:30:34.000,291,11018180,13125,0,1729207833,12988.272857619995,48.67628651999985,53482.4816124 2024-10-17,23:30:35.000,291,11018220,13125,0,1729207834,12988.18528559,48.71153217000392,53482.52353512 2024-10-17,23:30:36.000,291,11018189,13045,0,1729207835,12988.17854927999,48.732679560002,53482.50257376 2024-10-17,23:30:37.000,291,11018165,13245,0,1729207836,12988.13813141999,48.76792520999879,53482.50956088 2024-10-17,23:30:38.000,291,11018197,13165,0,1729207837,12988.07750462999,48.82431825000094,53482.47462528 2024-10-17,23:30:39.000,291,11018188,13125,0,1729207838,12988.050559389994,48.81726912000158,53482.48859952001 2024-10-17,23:30:40.000,291,11018211,13205,0,1729207839,12987.99666890999,48.85956389999774,53482.50956088 2024-10-17,23:30:41.000,291,11018141,13165,0,1729207840,12987.989932599994,48.88776042000245,53482.51654800001 2024-10-17,23:30:42.000,291,11018236,13085,0,1729207841,12987.915833189989,48.89480955000181,53482.4816124 2024-10-17,23:30:43.000,291,11018201,13285,0,1729207842,12987.882151639998,48.937104329997965,53482.50257376 2024-10-17,23:30:44.000,291,11018193,13165,0,1729207843,12987.841733779998,48.972349980002036,53482.48859952001 2024-10-17,23:30:45.000,291,11018192,13005,0,1729207844,12987.774370679988,49.028743020004185,53482.43968968001 2024-10-17,23:30:46.000,291,11018179,13405,0,1729207845,12987.693534960003,49.06398867000098,53482.45366392 2024-10-17,23:30:47.000,291,11018169,13285,0,1729207846,12987.680062339998,49.11333258000377,53482.45366392 2024-10-17,23:30:48.000,291,11018183,13005,0,1729207847,12987.572281380002,49.212020400002075,53482.35584424 2024-10-17,23:30:49.000,291,11018231,13285,0,1729207848,12987.572281380002,49.268413440004224,53482.40475408 2024-10-17,23:30:50.000,291,11018168,13085,0,1729207849,12987.498181969997,49.27546257000358,53482.39077984001 2024-10-17,23:30:51.000,291,11018207,12925,0,1729207850,12987.484709349992,49.338904739997815,53482.36981848001 2024-10-17,23:30:52.000,291,11018167,13325,0,1729207851,12987.437555179997,49.37415039000189,53482.34885712001 2024-10-17,23:30:53.000,291,11018261,13125,0,1729207852,12987.376928389996,49.395297779999964,53482.33488288 2024-10-17,23:30:54.000,291,11018167,12965,0,1729207853,12987.356719459996,49.42349430000468,53482.33488288 2024-10-17,23:30:55.000,291,11018169,13165,0,1729207854,12987.282620049991,49.47283821000019,53482.3069344 2024-10-17,23:30:56.000,291,11018217,13285,0,1729207855,12987.2489385,49.45169082000211,53482.327895760005 2024-10-17,23:30:57.000,291,11018200,12765,0,1729207856,12987.22872957,49.40234690999932,53482.28597304 2024-10-17,23:30:58.000,291,11018231,13005,0,1729207857,12987.12768492,49.444641690002754,53482.2370632 2024-10-17,23:30:59.000,291,11018177,13605,0,1729207858,12987.053585509995,49.40234690999932,53482.278985920006 2024-10-17,23:31:00.000,291,11018239,13085,0,1729207859,12986.96601348,49.36710126000253,53482.22308896001 2024-10-17,23:31:01.000,291,11018220,13285,0,1729207860,12986.932331929995,49.3248064799991,53482.18116624001 2024-10-17,23:31:02.000,291,11018183,13005,0,1729207861,12986.92559562,49.24021691999951,53482.19514048 2024-10-17,23:31:03.000,291,11018161,13205,0,1729207862,12986.851496209994,49.190873010004,53482.111295040006 2024-10-17,23:31:04.000,291,11018197,13085,0,1729207863,12986.79760572999,49.155627359999926,53482.13225640001 2024-10-17,23:31:05.000,291,11018192,13405,0,1729207864,12986.743715249999,49.169725619998644,53482.11828216 2024-10-17,23:31:06.000,291,11018148,13165,0,1729207865,12986.710033699994,49.162676489999285,53482.14623064 2024-10-17,23:31:07.000,291,11018165,13085,0,1729207866,12986.676352149989,49.14152910000121,53482.10430792001 2024-10-17,23:31:08.000,291,11018204,13165,0,1729207867,12986.635934289989,49.14152910000121,53482.05539808001 2024-10-17,23:31:09.000,291,11018246,13405,0,1729207868,12986.615725359989,49.12038171000313,53482.01347536001 2024-10-17,23:31:10.000,291,11018145,13445,0,1729207869,12986.595516429988,49.09923431999778,53481.97853976 2024-10-17,23:31:11.000,291,11018185,13325,0,1729207870,12986.582043809998,49.0780869299997,53481.92962992 2024-10-17,23:31:12.000,291,11018110,13045,0,1729207871,12986.582043809998,49.0780869299997,53481.93661704001 2024-10-17,23:31:13.000,291,11018155,13165,0,1729207872,12986.568571189993,49.0780869299997,53481.90168144 2024-10-17,23:31:14.000,291,11018200,13405,0,1729207873,12986.561834879998,49.09923431999778,53481.90866856 2024-10-17,23:31:15.000,291,11018190,13365,0,1729207874,12986.555098569988,49.12038171000313,53481.88770720001 2024-10-17,23:31:16.000,291,11018184,13085,0,1729207875,12986.561834879998,49.14152910000121,53481.85975872 2024-10-17,23:31:17.000,291,11018213,13045,0,1729207876,12986.629197979993,49.155627359999926,53481.90866856 2024-10-17,23:31:18.000,291,11018179,13245,0,1729207877,12986.582043809998,49.190873010004,53481.76193904 2024-10-17,23:31:19.000,291,11018182,13125,0,1729207878,12986.615725359989,49.219069530001434,53481.80386176 2024-10-17,23:31:20.000,291,11018202,13085,0,1729207879,12986.656143219989,49.261364310004865,53481.76892616001 2024-10-17,23:31:21.000,291,11018219,13485,0,1729207880,12986.736978939989,49.3248064799991,53481.84578448001 2024-10-17,23:31:22.000,291,11018146,13325,0,1729207881,12986.736978939989,49.381199520001246,53481.73399056 2024-10-17,23:31:23.000,291,11018214,13525,0,1729207882,12986.75718786999,49.42349430000468,53481.76193904 2024-10-17,23:31:24.000,291,11018192,13005,0,1729207883,12986.81781465999,49.45169082000211,53481.67809360001 2024-10-17,23:31:25.000,291,11018178,13125,0,1729207884,12986.86496883,49.571526029998495,53481.61520952 2024-10-17,23:31:26.000,291,11018187,13285,0,1729207885,12986.912122999995,49.627919070000644,53481.643158 2024-10-17,23:31:27.000,291,11018140,13125,0,1729207886,12986.95927716999,49.740705149997666,53481.59424816 2024-10-17,23:31:28.000,291,11018160,13285,0,1729207887,12987.033376579995,49.81119644999853,53481.559312560006 2024-10-17,23:31:29.000,291,11018169,13245,0,1729207888,12987.06705813,49.89578600999812,53481.608222400006 2024-10-17,23:31:30.000,291,11018223,13405,0,1729207889,12987.094003369995,49.93103166000219,53481.61520952 2024-10-17,23:31:31.000,291,11018198,13245,0,1729207890,12987.12094860999,50.00152296000306,53481.54533832 2024-10-17,23:31:32.000,291,11018163,13405,0,1729207891,12987.134421229995,50.029719480000495,53481.559312560006 2024-10-17,23:31:33.000,291,11018149,13605,0,1729207892,12987.18157539999,50.086112520002644,53481.59424816 2024-10-17,23:31:34.000,291,11018171,13205,0,1729207893,12987.154630159996,50.1284072999988,53481.59424816 2024-10-17,23:31:35.000,291,11018185,13405,0,1729207894,12987.154630159996,50.17070208000223,53481.587261040004 2024-10-17,23:31:36.000,291,11018183,13165,0,1729207895,12987.18831171,50.198898599999666,53481.55232544001 2024-10-17,23:31:37.000,291,11018191,13125,0,1729207896,12987.18831171,50.198898599999666,53481.59424816 2024-10-17,23:31:38.000,291,11018206,12765,0,1729207897,12987.195048019996,50.23414425000374,53481.608222400006 2024-10-17,23:31:39.000,291,11018129,13285,0,1729207898,12987.14789385,50.17775121000159,53481.587261040004 2024-10-17,23:31:40.000,291,11018210,13285,0,1729207899,12987.10073967999,50.14955469000415,53481.62219664 2024-10-17,23:31:41.000,291,11018160,13405,0,1729207900,12987.06032181999,50.12135816999944,53481.559312560006 2024-10-17,23:31:42.000,291,11018220,13245,0,1729207901,12987.06032181999,50.036768609999854,53481.56629968 2024-10-17,23:31:43.000,291,11018202,13205,0,1729207902,12987.033376579995,50.022670350001135,53481.608222400006 2024-10-17,23:31:44.000,291,11018186,13245,0,1729207903,12987.00643134,49.98742470000434,53481.62219664 2024-10-17,23:31:45.000,291,11018184,13085,0,1729207904,12986.992958719995,49.91693340000347,53481.643158 2024-10-17,23:31:46.000,291,11018185,13245,0,1729207905,12986.94580455,49.89578600999812,53481.62918376001 2024-10-17,23:31:47.000,291,11018181,13085,0,1729207906,12986.912122999995,49.82529471000453,53481.657132240005 2024-10-17,23:31:48.000,291,11018225,13285,0,1729207907,12986.89865037999,49.77595080000174,53481.60123528001 2024-10-17,23:31:49.000,291,11018210,13245,0,1729207908,12986.85823251999,49.72660688999895,53481.60123528001 2024-10-17,23:31:50.000,291,11018180,13285,0,1729207909,12986.831287279994,49.677262980003434,53481.54533832 2024-10-17,23:31:51.000,291,11018180,13005,0,1729207910,12986.79760572999,49.64201732999936,53481.559312560006 2024-10-17,23:31:52.000,291,11018188,13005,0,1729207911,12986.831287279994,49.59267342000385,53481.49642848 2024-10-17,23:31:53.000,291,11018173,13245,0,1729207912,12986.77739679999,49.571526029998495,53481.51040272001 2024-10-17,23:31:54.000,291,11018184,13045,0,1729207913,12986.763924179999,49.51513299000362,53481.46149288001 2024-10-17,23:31:55.000,291,11018158,13085,0,1729207914,12986.743715249999,49.51513299000362,53481.51040272001 2024-10-17,23:31:56.000,291,11018150,13365,0,1729207915,12986.743715249999,49.5362803800017,53481.51040272001 2024-10-17,23:31:57.000,291,11018189,13205,0,1729207916,12986.730242629994,49.578575159997854,53481.45450576 2024-10-17,23:31:58.000,291,11018164,13325,0,1729207917,12986.710033699994,49.564476899999136,53481.419570160004 2024-10-17,23:31:59.000,291,11018256,13165,0,1729207918,12986.683088459999,49.606771680002566,53481.40559592 2024-10-17,23:32:00.000,291,11018205,13245,0,1729207919,12986.710033699994,49.663164720004715,53481.3986088 2024-10-17,23:32:01.000,291,11018211,13245,0,1729207920,12986.703297389999,49.71955775999959,53481.391621680006 2024-10-17,23:32:02.000,291,11018165,13085,0,1729207921,12986.730242629994,49.7477542800043,53481.3287376 2024-10-17,23:32:03.000,291,11018165,13365,0,1729207922,12986.730242629994,49.82529471000453,53481.34969896 2024-10-17,23:32:04.000,291,11018202,13205,0,1729207923,12986.723506319999,49.89578600999812,53481.35668608 2024-10-17,23:32:05.000,291,11018156,12965,0,1729207924,12986.75718786999,49.93103166000219,53481.31476336001 2024-10-17,23:32:06.000,291,11018192,13045,0,1729207925,12986.75718786999,49.98742470000434,53481.31476336001 2024-10-17,23:32:07.000,291,11018189,13285,0,1729207926,12986.77739679999,50.064965130004566,53481.28681488 2024-10-17,23:32:08.000,291,11018181,13285,0,1729207927,12986.75718786999,50.093161650002,53481.29380200001 2024-10-17,23:32:09.000,291,11018185,13005,0,1729207928,12986.790869419994,50.12135816999944,53481.251879280004 2024-10-17,23:32:10.000,291,11018198,13325,0,1729207929,12986.804342039999,50.12135816999944,53481.24489216001 2024-10-17,23:32:11.000,291,11018194,13485,0,1729207930,12986.790869419994,50.16365295000287,53481.23790504 2024-10-17,23:32:12.000,291,11018174,12965,0,1729207931,12986.804342039999,50.14250556000479,53481.16803384 2024-10-17,23:32:13.000,291,11018153,13285,0,1729207932,12986.763924179999,50.18480034000095,53481.23790504 2024-10-17,23:32:14.000,291,11018169,13405,0,1729207933,12986.790869419994,50.17070208000223,53481.223930800006 2024-10-17,23:32:15.000,291,11018171,13125,0,1729207934,12986.79760572999,50.17070208000223,53481.1889952 2024-10-17,23:32:16.000,291,11018123,13085,0,1729207935,12986.790869419994,50.212996859998384,53481.17502096001 2024-10-17,23:32:17.000,291,11018186,13325,0,1729207936,12986.730242629994,50.205947729999025,53481.16104672 2024-10-17,23:32:18.000,291,11018207,13365,0,1729207937,12986.703297389999,50.22709512000438,53481.17502096001 2024-10-17,23:32:19.000,291,11018208,13245,0,1729207938,12986.710033699994,50.23414425000374,53481.154059600005 2024-10-17,23:32:20.000,291,11018157,13085,0,1729207939,12986.703297389999,50.248242510002456,53481.07720128001 2024-10-17,23:32:21.000,291,11018155,13165,0,1729207940,12986.662879529998,50.248242510002456,53481.14707248001 2024-10-17,23:32:22.000,291,11018195,13445,0,1729207941,12986.622461669998,50.22004598999774,53481.084188400004 2024-10-17,23:32:23.000,291,11018195,13125,0,1729207942,12986.615725359989,50.27643902999989,53481.07720128001 2024-10-17,23:32:24.000,291,11018214,13245,0,1729207943,12986.595516429988,50.28348815999925,53481.07720128001 2024-10-17,23:32:25.000,291,11018244,13005,0,1729207944,12986.534889639988,50.29053728999861,53481.084188400004 2024-10-17,23:32:26.000,291,11018139,13005,0,1729207945,12986.548362259993,50.27643902999989,53481.056239920006 2024-10-17,23:32:27.000,291,11018228,13205,0,1729207946,12986.528153329993,50.262340770001174,53481.07720128001 2024-10-17,23:32:28.000,291,11018196,13005,0,1729207947,12986.507944399993,50.248242510002456,53481.0143172 2024-10-17,23:32:29.000,291,11018166,13005,0,1729207948,12986.474262850003,50.2411933800031,53481.0143172 2024-10-17,23:32:30.000,291,11018194,13285,0,1729207949,12986.447317609993,50.15660382000351,53480.99335584 2024-10-17,23:32:31.000,291,11018200,12925,0,1729207950,12986.427108679993,50.10725991000072,53480.937458880006 2024-10-17,23:32:32.000,291,11018173,13125,0,1729207951,12986.366481889992,50.036768609999854,53480.97938160001 2024-10-17,23:32:33.000,291,11018159,13645,0,1729207952,12986.326064029992,50.04381773999921,53480.97239448 2024-10-17,23:32:34.000,291,11018232,13085,0,1729207953,12986.299118789997,50.00857209000242,53480.97938160001 2024-10-17,23:32:35.000,291,11018108,13445,0,1729207954,12986.238491999997,49.95922817999963,53480.944446 2024-10-17,23:32:36.000,291,11018141,13125,0,1729207955,12986.198074139997,49.91693340000347,53480.97239448 2024-10-17,23:32:37.000,291,11018146,13445,0,1729207956,12986.110502110001,49.846442100002605,53480.90252328 2024-10-17,23:32:38.000,291,11018181,13245,0,1729207957,12986.076820559996,49.77595080000174,53480.97938160001 2024-10-17,23:32:39.000,291,11018197,12925,0,1729207958,12986.022930079991,49.76890167000238,53480.93047176001 2024-10-17,23:32:40.000,291,11018128,13165,0,1729207959,12985.98251221999,49.72660688999895,53480.89553616 2024-10-17,23:32:41.000,291,11018159,13165,0,1729207960,12985.915149119995,49.670213850004075,53480.88156192001 2024-10-17,23:32:42.000,291,11018138,13205,0,1729207961,12985.854522329995,49.6349682,53480.95842024001 2024-10-17,23:32:43.000,291,11018174,13285,0,1729207962,12985.82757709,49.613820810001926,53480.81169072001 2024-10-17,23:32:44.000,291,11018219,13285,0,1729207963,12985.80736816,49.564476899999136,53480.79771648 2024-10-17,23:32:45.000,291,11018197,13085,0,1729207964,12985.71979612999,49.51513299000362,53480.77675512 2024-10-17,23:32:46.000,291,11018180,13085,0,1729207965,12985.71979612999,49.45169082000211,53480.77675512 2024-10-17,23:32:47.000,291,11018166,13085,0,1729207966,12985.68611458,49.395297779999964,53480.8047036 2024-10-17,23:32:48.000,291,11018170,13285,0,1729207967,12985.63896040999,49.40234690999932,53480.71387104001 2024-10-17,23:32:49.000,291,11018180,13445,0,1729207968,12985.612015169994,49.35300300000381,53480.7348324 2024-10-17,23:32:50.000,291,11018192,13485,0,1729207969,12985.564860999999,49.30365909000102,53480.69290968001 2024-10-17,23:32:51.000,291,11018227,13245,0,1729207970,12985.510970519994,49.29660996000166,53480.67893544 2024-10-17,23:32:52.000,291,11018176,13285,0,1729207971,12985.544652069999,49.28251170000294,53480.67893544 2024-10-17,23:32:53.000,291,11018126,13245,0,1729207972,12985.477288969989,49.27546257000358,53480.67194832001 2024-10-17,23:32:54.000,291,11018241,12965,0,1729207973,12985.510970519994,49.3248064799991,53480.581115760004 2024-10-17,23:32:55.000,291,11018177,13125,0,1729207974,12985.53791575999,49.338904739997815,53480.56714152 2024-10-17,23:32:56.000,291,11018224,13445,0,1729207975,12985.463816349999,49.36710126000253,53480.60906424 2024-10-17,23:32:57.000,291,11018202,13285,0,1729207976,12985.510970519994,49.45169082000211,53480.53919304 2024-10-17,23:32:58.000,291,11018148,13005,0,1729207977,12985.490761589994,49.50808386000426,53480.58810288 2024-10-17,23:32:59.000,291,11018155,12925,0,1729207978,12985.517706829989,49.51513299000362,53480.54618016001 2024-10-17,23:33:00.000,291,11018203,13365,0,1729207979,12985.544652069999,49.620869940001285,53480.49727032 2024-10-17,23:33:01.000,291,11018202,13285,0,1729207980,12985.59854254999,49.6349682,53480.532205920004 2024-10-17,23:33:02.000,291,11018161,13085,0,1729207981,12985.63896040999,49.73365601999831,53480.51124456 2024-10-17,23:33:03.000,291,11018220,13165,0,1729207982,12985.69958719999,49.75480341000366,53480.49727032 2024-10-17,23:33:04.000,291,11018137,12965,0,1729207983,12985.68611458,49.790049060000456,53480.46233472 2024-10-17,23:33:05.000,291,11018167,13165,0,1729207984,12985.78715923,49.740705149997666,53480.28765672001 2024-10-17,23:33:06.000,291,11018174,13085,0,1729207985,12985.76021398999,49.73365601999831,53480.28765672001 2024-10-17,23:33:07.000,291,11018212,13125,0,1729207986,12985.80736816,49.72660688999895,53480.2806696 2024-10-17,23:33:08.000,291,11018185,13205,0,1729207987,12985.78715923,49.76890167000238,53480.42739912001 2024-10-17,23:33:09.000,291,11018170,13165,0,1729207988,12985.78042291999,49.7477542800043,53480.46932184 2024-10-17,23:33:10.000,291,11018135,13085,0,1729207989,12985.814104469995,49.790049060000456,53480.45534760001 2024-10-17,23:33:11.000,291,11018194,13365,0,1729207990,12985.814104469995,49.7829999300011,53480.40643776001 2024-10-17,23:33:12.000,291,11018189,13085,0,1729207991,12985.84104970999,49.75480341000366,53480.46233472 2024-10-17,23:33:13.000,291,11018172,13245,0,1729207992,12985.874731259995,49.73365601999831,53480.420412 2024-10-17,23:33:14.000,291,11018214,13365,0,1729207993,12985.894940189995,49.7829999300011,53480.46233472 2024-10-17,23:33:15.000,291,11018189,13365,0,1729207994,12985.854522329995,49.76890167000238,53480.44137336 2024-10-17,23:33:16.000,291,11018164,13205,0,1729207995,12985.88146756999,49.797098189999815,53480.39945064 2024-10-17,23:33:17.000,291,11018190,13405,0,1729207996,12985.92188542999,49.81119644999853,53480.39246352 2024-10-17,23:33:18.000,291,11018198,12965,0,1729207997,12985.90841281,49.81119644999853,53480.39246352 2024-10-17,23:33:19.000,291,11018190,13245,0,1729207998,12985.874731259995,49.853491230001964,53480.40643776001 2024-10-17,23:33:20.000,291,11018178,13165,0,1729207999,12985.88146756999,49.89578600999812,53480.37848928001 2024-10-17,23:33:21.000,291,11018191,13325,0,1729208000,12985.854522329995,49.86758949000068,53480.385476400006 2024-10-17,23:33:22.000,291,11018165,13045,0,1729208001,12985.834313399995,49.88873687999876,53480.37150216 2024-10-17,23:33:23.000,291,11018210,13205,0,1729208002,12985.834313399995,49.91693340000347,53480.364515040004 2024-10-17,23:33:24.000,291,11018212,13205,0,1729208003,12985.814104469995,49.966277309998986,53480.35752792001 2024-10-17,23:33:25.000,291,11018159,13205,0,1729208004,12985.82084077999,49.95922817999963,53480.37150216 2024-10-17,23:33:26.000,291,11018215,13325,0,1729208005,12985.80063184999,50.022670350001135,53480.37150216 2024-10-17,23:33:27.000,291,11018160,13245,0,1729208006,12985.80736816,50.036768609999854,53480.33656656001 2024-10-17,23:33:28.000,291,11018189,13245,0,1729208007,12985.80736816,50.072014260003925,53480.364515040004 2024-10-17,23:33:29.000,291,11018162,13165,0,1729208008,12985.76021398999,50.086112520002644,53480.32957944 2024-10-17,23:33:30.000,291,11018170,12925,0,1729208009,12985.773686609995,50.072014260003925,53480.37150216 2024-10-17,23:33:31.000,291,11018190,13285,0,1729208010,12985.76021398999,50.072014260003925,53480.37848928001 2024-10-17,23:33:32.000,291,11018155,13085,0,1729208011,12985.713059819995,50.036768609999854,53480.39246352 2024-10-17,23:33:33.000,291,11018205,13085,0,1729208012,12985.672641959995,50.029719480000495,53480.39246352 2024-10-17,23:33:34.000,291,11018203,13285,0,1729208013,12985.65916933999,49.980375569997705,53480.39246352 2024-10-17,23:33:35.000,291,11018172,13125,0,1729208014,12985.612015169994,49.93103166000219,53480.39945064 2024-10-17,23:33:36.000,291,11018192,13085,0,1729208015,12985.55812468999,49.86758949000068,53480.434386240006 2024-10-17,23:33:37.000,291,11018155,13205,0,1729208016,12985.484025279999,49.7829999300011,53480.39945064 2024-10-17,23:33:38.000,291,11018186,13325,0,1729208017,12985.416662179989,49.73365601999831,53480.37848928001 2024-10-17,23:33:39.000,291,11018175,13005,0,1729208018,12985.396453249989,49.71250863000023,53480.44137336 2024-10-17,23:33:40.000,291,11018127,13165,0,1729208019,12985.288672289993,49.69841037000151,53480.44836048 2024-10-17,23:33:41.000,291,11018170,13285,0,1729208020,12985.201100259997,49.606771680002566,53480.45534760001 2024-10-17,23:33:42.000,291,11018150,13005,0,1729208021,12985.100055609997,49.627919070000644,53480.39246352 2024-10-17,23:33:43.000,291,11018221,13285,0,1729208022,12985.019219889997,49.613820810001926,53480.40643776001 2024-10-17,23:33:44.000,291,11018222,13245,0,1729208023,12984.992274650001,49.578575159997854,53480.46233472 2024-10-17,23:33:45.000,291,11018207,13125,0,1729208024,12984.904702619991,49.613820810001926,53480.37848928001 2024-10-17,23:33:46.000,291,11018165,13125,0,1729208025,12984.891230000001,49.64906645999872,53480.420412 2024-10-17,23:33:47.000,291,11018173,13085,0,1729208026,12984.79018535,49.64906645999872,53480.385476400006 2024-10-17,23:33:48.000,291,11018184,13605,0,1729208027,12984.72955856,49.670213850004075,53480.420412 2024-10-17,23:33:49.000,291,11018240,13165,0,1729208028,12984.695877009995,49.677262980003434,53480.39945064 2024-10-17,23:33:50.000,291,11018176,12725,0,1729208029,12984.66893177,49.76890167000238,53480.45534760001 2024-10-17,23:33:51.000,291,11018240,13245,0,1729208030,12984.64198652999,49.7829999300011,53480.3505408 2024-10-17,23:33:52.000,291,11018203,13045,0,1729208031,12984.655459149995,49.790049060000456,53480.315605200005 2024-10-17,23:33:53.000,291,11018148,13165,0,1729208032,12984.64872284,49.846442100002605,53480.32259232 2024-10-17,23:33:54.000,291,11018187,13325,0,1729208033,12984.66893177,49.902835140004754,53480.2806696 2024-10-17,23:33:55.000,291,11018245,13445,0,1729208034,12984.675668079995,49.93103166000219,53480.29464384 2024-10-17,23:33:56.000,291,11018208,13325,0,1729208035,12984.66219545999,49.92398253000283,53480.266695360006 2024-10-17,23:33:57.000,291,11018218,12965,0,1729208036,12984.70934963,49.902835140004754,53480.28765672001 2024-10-17,23:33:58.000,291,11018230,13325,0,1729208037,12984.655459149995,49.92398253000283,53480.23874688001 2024-10-17,23:33:59.000,291,11018185,13125,0,1729208038,12984.6891407,49.90988427000411,53480.21079840001 2024-10-17,23:34:00.000,291,11018166,13365,0,1729208039,12984.70934963,49.980375569997705,53480.18983704001 2024-10-17,23:34:01.000,291,11018184,13325,0,1729208040,12984.675668079995,50.00857209000242,53480.245734000004 2024-10-17,23:34:02.000,291,11018197,13245,0,1729208041,12984.695877009995,50.015621220001776,53480.1758628 2024-10-17,23:34:03.000,291,11018164,12965,0,1729208042,12984.70261331999,50.05086686999857,53480.16887568001 2024-10-17,23:34:04.000,291,11018169,13205,0,1729208043,12984.72282224999,50.05086686999857,53480.196824160004 2024-10-17,23:34:05.000,291,11018197,13045,0,1729208044,12984.716085939996,50.086112520002644,53480.1758628 2024-10-17,23:34:06.000,291,11018220,13165,0,1729208045,12984.6891407,50.14955469000415,53480.14092720001 2024-10-17,23:34:07.000,291,11018188,13325,0,1729208046,12984.64872284,50.22709512000438,53480.06406888 2024-10-17,23:34:08.000,291,11018205,13245,0,1729208047,12984.64198652999,50.26938990000053,53480.12695296 2024-10-17,23:34:09.000,291,11018184,13125,0,1729208048,12984.615041289995,50.33283207000204,53480.099004480006 2024-10-17,23:34:10.000,291,11018142,13125,0,1729208049,12984.615041289995,50.375126849998196,53480.09201736001 2024-10-17,23:34:11.000,291,11018200,13165,0,1729208050,12984.58809605,50.41742163000163,53480.078043120004 2024-10-17,23:34:12.000,291,11018161,13245,0,1729208051,12984.58809605,50.46676554000442,53480.099004480006 2024-10-17,23:34:13.000,291,11018177,13165,0,1729208052,12984.574623429995,50.480863800003135,53480.04310752001 2024-10-17,23:34:14.000,291,11018207,13405,0,1729208053,12984.62177759999,50.56545336000272,53480.08503024 2024-10-17,23:34:15.000,291,11018209,13325,0,1729208054,12984.58809605,50.614797269998235,53480.0361204 2024-10-17,23:34:16.000,291,11018205,13165,0,1729208055,12984.64198652999,50.62889553000423,53480.04310752001 2024-10-17,23:34:17.000,291,11018224,13285,0,1729208056,12984.594832359995,50.664141180001025,53480.04310752001 2024-10-17,23:34:18.000,291,11018228,13125,0,1729208057,12984.62177759999,50.69938682999782,53480.050094640006 2024-10-17,23:34:19.000,291,11018149,13285,0,1729208058,12984.62851391,50.720534220003174,53480.01515904 2024-10-17,23:34:20.000,291,11018175,13125,0,1729208059,12984.655459149995,50.75577986999997,53480.078043120004 2024-10-17,23:34:21.000,291,11018152,13005,0,1729208060,12984.66893177,50.80512378000276,53479.980223440005 2024-10-17,23:34:22.000,291,11018148,13405,0,1729208061,12984.68240438999,50.79102552000404,53479.94528784 2024-10-17,23:34:23.000,291,11018180,12965,0,1729208062,12984.68240438999,50.840369429999555,53479.92432648001 2024-10-17,23:34:24.000,291,11018235,13285,0,1729208063,12984.74976749,50.91086073000042,53479.93830072 2024-10-17,23:34:25.000,291,11018177,13405,0,1729208064,12984.70261331999,50.946106380004494,53479.93830072 2024-10-17,23:34:26.000,291,11018167,12765,0,1729208065,12984.675668079995,50.97430290000193,53479.94528784 2024-10-17,23:34:27.000,291,11018153,13245,0,1729208066,12984.716085939996,51.009548549998726,53479.93830072 2024-10-17,23:34:28.000,291,11018254,13325,0,1729208067,12984.72955856,51.05184333000216,53479.882403760006 2024-10-17,23:34:29.000,291,11018205,13245,0,1729208068,12984.783449039991,51.108236370004306,53479.87541664001 2024-10-17,23:34:30.000,291,11018170,13205,0,1729208069,12984.817130589996,51.13643289000174,53479.88939088 2024-10-17,23:34:31.000,291,11018191,13285,0,1729208070,12984.83060321,51.19282593000389,53479.92432648001 2024-10-17,23:34:32.000,291,11018180,13205,0,1729208071,12984.857548449996,51.21397332000197,53479.931313600006 2024-10-17,23:34:33.000,291,11018176,13165,0,1729208072,12984.844075829991,51.22102245000133,53479.87541664001 2024-10-17,23:34:34.000,291,11018146,13565,0,1729208073,12984.857548449996,51.249218969998765,53479.90336512001 2024-10-17,23:34:35.000,291,11018239,13125,0,1729208074,12984.918175239996,51.305612010000914,53479.882403760006 2024-10-17,23:34:36.000,291,11018177,12725,0,1729208075,12984.904702619991,51.28446462000284,53479.90336512001 2024-10-17,23:34:37.000,291,11018190,13165,0,1729208076,12984.884493689991,51.33380852999835,53479.896378 2024-10-17,23:34:38.000,291,11018209,13085,0,1729208077,12984.931647860001,51.347906790004345,53479.83349392001 2024-10-17,23:34:39.000,291,11018158,13205,0,1729208078,12984.918175239996,51.37610331000178,53479.83349392001 2024-10-17,23:34:40.000,291,11018170,13005,0,1729208079,12984.945120479992,51.3902015700005,53479.861442400004 2024-10-17,23:34:41.000,291,11018213,13285,0,1729208080,12984.945120479992,51.34085765999771,53479.8265068 2024-10-17,23:34:42.000,291,11018181,12925,0,1729208081,12984.965329409992,51.38315244000114,53479.81951968 2024-10-17,23:34:43.000,291,11018199,12925,0,1729208082,12984.992274650001,51.41134895999858,53479.763622720006 2024-10-17,23:34:44.000,291,11018163,12925,0,1729208083,12985.052901440002,51.43954548000329,53479.77060984 2024-10-17,23:34:45.000,291,11018167,13085,0,1729208084,12985.039428819997,51.42544722000457,53479.78458408001 2024-10-17,23:34:46.000,291,11018197,12965,0,1729208085,12984.999010959997,51.43249635000393,53479.70772576001 2024-10-17,23:34:47.000,291,11018218,13085,0,1729208086,12985.019219889997,51.43249635000393,53479.70772576001 2024-10-17,23:34:48.000,291,11018190,13165,0,1729208087,12984.999010959997,51.43954548000329,53479.714712880006 2024-10-17,23:34:49.000,291,11018163,13005,0,1729208088,12984.985538339992,51.418398089997936,53479.7217 2024-10-17,23:34:50.000,291,11018149,13125,0,1729208089,12984.985538339992,51.44659461000265,53479.742661360004 2024-10-17,23:34:51.000,291,11018178,13005,0,1729208090,12984.992274650001,51.36905418000242,53479.72868712 2024-10-17,23:34:52.000,291,11018184,13285,0,1729208091,12985.019219889997,51.34085765999771,53479.73567424001 2024-10-17,23:34:53.000,291,11018190,13245,0,1729208092,12985.052901440002,51.34085765999771,53479.7217 2024-10-17,23:34:54.000,291,11018197,13285,0,1729208093,12985.086582989992,51.298562880001555,53479.73567424001 2024-10-17,23:34:55.000,291,11018218,13165,0,1729208094,12985.120264539997,51.26331723000476,53479.714712880006 2024-10-17,23:34:56.000,291,11018165,12925,0,1729208095,12985.106791919992,51.242169839999406,53479.70073864 2024-10-17,23:34:57.000,291,11018232,13325,0,1729208096,12985.100055609997,51.17167853999854,53479.714712880006 2024-10-17,23:34:58.000,291,11018201,13245,0,1729208097,12985.147209779992,51.19282593000389,53479.714712880006 2024-10-17,23:34:59.000,291,11018213,13125,0,1729208098,12985.180891329997,51.17167853999854,53479.79855832 2024-10-17,23:35:00.000,291,11018175,13245,0,1729208099,12985.194363950002,51.19282593000389,53479.73567424001 2024-10-17,23:35:01.000,291,11018176,13405,0,1729208100,12985.207836569993,51.20692419000261,53479.72868712 2024-10-17,23:35:02.000,291,11018185,13085,0,1729208101,12985.207836569993,51.18577680000453,53479.70073864 2024-10-17,23:35:03.000,291,11018173,13285,0,1729208102,12985.275199670003,51.22807158000069,53479.70772576001 2024-10-17,23:35:04.000,291,11018162,13125,0,1729208103,12985.308881219993,51.23512071000005,53479.70772576001 2024-10-17,23:35:05.000,291,11018225,13045,0,1729208104,12985.329090149993,51.26331723000476,53479.714712880006 2024-10-17,23:35:06.000,291,11018181,13085,0,1729208105,12985.281935979998,51.27741549000348,53479.74964848 2024-10-17,23:35:07.000,291,11018138,13125,0,1729208106,12985.349299079993,51.32675939999899,53479.763622720006 2024-10-17,23:35:08.000,291,11018187,13245,0,1729208107,12985.382980629998,51.37610331000178,53479.742661360004 2024-10-17,23:35:09.000,291,11018193,13245,0,1729208108,12985.403189559998,51.43249635000393,53479.70772576001 2024-10-17,23:35:10.000,291,11018200,12965,0,1729208109,12985.457080039989,51.44659461000265,53479.72868712 2024-10-17,23:35:11.000,291,11018175,13285,0,1729208110,12985.484025279999,51.46069287000137,53479.70073864 2024-10-17,23:35:12.000,291,11018127,12965,0,1729208111,12985.53791575999,51.467742000000726,53479.714712880006 2024-10-17,23:35:13.000,291,11018183,13125,0,1729208112,12985.544652069999,51.531184170002234,53479.72868712 2024-10-17,23:35:14.000,291,11018134,13245,0,1729208113,12985.524443139999,51.524135040002875,53479.65881592 2024-10-17,23:35:15.000,291,11018157,13325,0,1729208114,12985.57833361999,51.58757721000438,53479.7217 2024-10-17,23:35:16.000,291,11018202,13245,0,1729208115,12985.612015169994,51.56642981999903,53479.67977728 2024-10-17,23:35:17.000,291,11018134,13405,0,1729208116,12985.585069929999,51.59462634000374,53479.77759696 2024-10-17,23:35:18.000,291,11018148,13365,0,1729208117,12985.652433029994,51.6016754700031,53479.763622720006 2024-10-17,23:35:19.000,291,11018168,13325,0,1729208118,12985.69958719999,51.62987199000054,53479.72868712 2024-10-17,23:35:20.000,291,11018180,13285,0,1729208119,12985.692850889995,51.651019379998615,53479.714712880006 2024-10-17,23:35:21.000,291,11018111,13045,0,1729208120,12985.632224099994,51.700363290001405,53479.7217 2024-10-17,23:35:22.000,291,11018211,13165,0,1729208121,12985.65916933999,51.7356089399982,53479.73567424001 2024-10-17,23:35:23.000,291,11018181,13325,0,1729208122,12985.652433029994,51.763805460002914,53479.714712880006 2024-10-17,23:35:24.000,291,11018163,13005,0,1729208123,12985.62548779,51.80610023999907,53479.742661360004 2024-10-17,23:35:25.000,291,11018152,13125,0,1729208124,12985.605278859999,51.79200198000035,53479.77060984 2024-10-17,23:35:26.000,291,11018168,13365,0,1729208125,12985.571597309994,51.83429676000378,53479.75663560001 2024-10-17,23:35:27.000,291,11018112,12925,0,1729208126,12985.605278859999,51.86954241000058,53479.75663560001 2024-10-17,23:35:28.000,291,11018154,13605,0,1729208127,12985.564860999999,51.90478806000465,53479.77060984 2024-10-17,23:35:29.000,291,11018094,13285,0,1729208128,12985.57833361999,51.90478806000465,53479.77060984 2024-10-17,23:35:30.000,291,11018189,12845,0,1729208129,12985.551388379994,51.91888632000337,53479.7915712 2024-10-17,23:35:31.000,291,11018167,13125,0,1729208130,12985.564860999999,51.940033710001444,53479.79855832 2024-10-17,23:35:32.000,291,11018149,13125,0,1729208131,12985.544652069999,51.91888632000337,53479.75663560001 2024-10-17,23:35:33.000,291,11018124,13085,0,1729208132,12985.484025279999,51.91888632000337,53479.77759696 2024-10-17,23:35:34.000,291,11018190,13245,0,1729208133,12985.484025279999,51.940033710001444,53479.75663560001 2024-10-17,23:35:35.000,291,11018098,13085,0,1729208134,12985.457080039989,51.890689799998654,53479.73567424001 2024-10-17,23:35:36.000,291,11018188,12965,0,1729208135,12985.409925869993,51.90478806000465,53479.7915712 2024-10-17,23:35:37.000,291,11018220,13125,0,1729208136,12985.396453249989,51.91888632000337,53479.763622720006 2024-10-17,23:35:38.000,291,11018139,13285,0,1729208137,12985.349299079993,51.932984580002085,53479.7915712 2024-10-17,23:35:39.000,291,11018154,13085,0,1729208138,12985.315617529988,51.925935450002726,53479.74964848 2024-10-17,23:35:40.000,291,11018179,13325,0,1729208139,12985.281935979998,51.91888632000337,53479.72868712 2024-10-17,23:35:41.000,291,11018100,13085,0,1729208140,12985.288672289993,51.932984580002085,53479.72868712 2024-10-17,23:35:42.000,291,11018175,13245,0,1729208141,12985.201100259997,51.89773892999801,53479.7217 2024-10-17,23:35:43.000,291,11018177,13085,0,1729208142,12985.174155020002,51.940033710001444,53479.75663560001 2024-10-17,23:35:44.000,291,11018157,13045,0,1729208143,12985.120264539997,51.90478806000465,53479.7217 2024-10-17,23:35:45.000,291,11018154,13005,0,1729208144,12985.106791919992,51.925935450002726,53479.714712880006 2024-10-17,23:35:46.000,291,11018168,13085,0,1729208145,12985.059637749997,51.91183719000401,53479.7217 2024-10-17,23:35:47.000,291,11018180,13245,0,1729208146,12985.052901440002,51.9470828400008,53479.66580304001 2024-10-17,23:35:48.000,291,11018150,13445,0,1729208147,12985.012483580002,51.97527935999824,53479.644841680005 2024-10-17,23:35:49.000,291,11018212,13445,0,1729208148,12984.972065720001,51.932984580002085,53479.574970480004 2024-10-17,23:35:50.000,291,11018203,13205,0,1729208149,12984.924911549992,51.989377620004234,53479.574970480004 2024-10-17,23:35:51.000,291,11018157,13125,0,1729208150,12984.891230000001,52.00347588000295,53479.62388032 2024-10-17,23:35:52.000,291,11018151,13325,0,1729208151,12984.864284759991,51.982328490004875,53479.60990608 2024-10-17,23:35:53.000,291,11018188,13285,0,1729208152,12984.877757379996,51.982328490004875,53479.53304776 2024-10-17,23:35:54.000,291,11018178,12925,0,1729208153,12984.884493689991,51.96823022999888,53479.56798336001 2024-10-17,23:35:55.000,291,11018196,13125,0,1729208154,12984.83060321,51.9470828400008,53479.55400912 2024-10-17,23:35:56.000,291,11018155,13285,0,1729208155,12984.783449039991,51.96823022999888,53479.48413792 2024-10-17,23:35:57.000,291,11018200,13365,0,1729208156,12984.796921659996,51.97527935999824,53479.53304776 2024-10-17,23:35:58.000,291,11018139,13285,0,1729208157,12984.83060321,51.989377620004234,53479.46317656 2024-10-17,23:35:59.000,291,11018162,13125,0,1729208158,12984.796921659996,51.99642675000359,53479.39330536 2024-10-17,23:36:00.000,291,11018154,13285,0,1729208159,12984.783449039991,52.01757414000167,53479.37234400001 2024-10-17,23:36:01.000,291,11018177,13125,0,1729208160,12984.79018535,52.03872152999975,53479.41426672 2024-10-17,23:36:02.000,291,11018133,13045,0,1729208161,12984.74976749,52.02462327000103,53479.36535688 2024-10-17,23:36:03.000,291,11018194,13165,0,1729208162,12984.736294869996,52.04577065999911,53479.32343416 2024-10-17,23:36:04.000,291,11018211,13205,0,1729208163,12984.72282224999,52.059868919997825,53479.3374084 2024-10-17,23:36:05.000,291,11018161,13245,0,1729208164,12984.64872284,52.059868919997825,53479.32343416 2024-10-17,23:36:06.000,291,11018157,13005,0,1729208165,12984.62177759999,52.00347588000295,53479.309459920005 2024-10-17,23:36:07.000,291,11018160,13245,0,1729208166,12984.62851391,51.97527935999824,53479.239588720004 2024-10-17,23:36:08.000,291,11018195,13125,0,1729208167,12984.58809605,51.940033710001444,53479.24657584 2024-10-17,23:36:09.000,291,11018171,13125,0,1729208168,12984.52073294999,51.91183719000401,53479.23260160001 2024-10-17,23:36:10.000,291,11018167,13085,0,1729208169,12984.453369849994,51.90478806000465,53479.16273040001 2024-10-17,23:36:11.000,291,11018156,13365,0,1729208170,12984.41968829999,51.883640669999295,53479.21862736 2024-10-17,23:36:12.000,291,11018166,12925,0,1729208171,12984.39947936999,51.86249328000122,53479.16273040001 2024-10-17,23:36:13.000,291,11018145,13325,0,1729208172,12984.352325199994,51.81314936999843,53479.141769040005 2024-10-17,23:36:14.000,291,11018144,13285,0,1729208173,12984.305171029999,51.77085459000227,53479.13478192001 2024-10-17,23:36:15.000,291,11018127,13605,0,1729208174,12984.231071619994,51.756756330003554,53479.1277948 2024-10-17,23:36:16.000,291,11018195,13125,0,1729208175,12984.224335309998,51.763805460002914,53479.16273040001 2024-10-17,23:36:17.000,291,11018184,13365,0,1729208176,12984.163708519998,51.7356089399982,53479.09984632 2024-10-17,23:36:18.000,291,11018163,13125,0,1729208177,12984.156972209988,51.7356089399982,53479.12080768 2024-10-17,23:36:19.000,291,11018201,13325,0,1729208178,12984.089609109993,51.700363290001405,53479.08587208001 2024-10-17,23:36:20.000,291,11018153,13005,0,1729208179,12984.082872799998,51.67921590000333,53479.0579236 2024-10-17,23:36:21.000,291,11018191,13085,0,1729208180,12984.055927560003,51.707412420000765,53479.02997512 2024-10-17,23:36:22.000,291,11018188,13005,0,1729208181,12984.015509700002,51.693314160002046,53478.96010392 2024-10-17,23:36:23.000,291,11018171,13285,0,1729208182,12984.022246009998,51.72151067999948,53478.96010392 2024-10-17,23:36:24.000,291,11018186,13245,0,1729208183,12984.042454939998,51.749707200004195,53478.9531168 2024-10-17,23:36:25.000,291,11018156,13205,0,1729208184,12983.975091840002,51.700363290001405,53478.93215544 2024-10-17,23:36:26.000,291,11018164,12765,0,1729208185,12983.954882910002,51.749707200004195,53478.904206960004 2024-10-17,23:36:27.000,291,11018147,13285,0,1729208186,12983.995300770002,51.763805460002914,53478.84831000001 2024-10-17,23:36:28.000,291,11018148,13165,0,1729208187,12984.008773389993,51.763805460002914,53478.86228424 2024-10-17,23:36:29.000,291,11018175,13285,0,1729208188,12984.002037079998,51.77085459000227,53478.84831000001 2024-10-17,23:36:30.000,291,11018147,13085,0,1729208189,12983.948146599992,51.756756330003554,53478.876258480006 2024-10-17,23:36:31.000,291,11018244,13245,0,1729208190,12983.988564459993,51.756756330003554,53478.84831000001 2024-10-17,23:36:32.000,291,11018207,13005,0,1729208191,12984.008773389993,51.756756330003554,53478.82036152 2024-10-17,23:36:33.000,291,11018157,13045,0,1729208192,12983.975091840002,51.763805460002914,53478.7435032 2024-10-17,23:36:34.000,291,11018194,13165,0,1729208193,12983.975091840002,51.756756330003554,53478.757477440005 2024-10-17,23:36:35.000,291,11018210,13445,0,1729208194,12983.981828149997,51.742658070004836,53478.78542592 2024-10-17,23:36:36.000,291,11018172,13325,0,1729208195,12983.988564459993,51.714461550000124,53478.79940016001 2024-10-17,23:36:37.000,291,11018113,12925,0,1729208196,12983.927937669992,51.67921590000333,53478.77843880001 2024-10-17,23:36:38.000,291,11018193,13325,0,1729208197,12983.934673980002,51.68626503000269,53478.7435032 2024-10-17,23:36:39.000,291,11018120,13085,0,1729208198,12983.934673980002,51.67216677000397,53478.77843880001 2024-10-17,23:36:40.000,291,11018156,12925,0,1729208199,12983.894256120002,51.651019379998615,53478.83433576 2024-10-17,23:36:41.000,291,11018213,13085,0,1729208200,12983.887519809992,51.651019379998615,53478.79940016001 2024-10-17,23:36:42.000,291,11018214,13085,0,1729208201,12983.847101949992,51.651019379998615,53478.75049032001 2024-10-17,23:36:43.000,291,11018158,13245,0,1729208202,12983.833629330002,51.60872460000246,53478.7435032 2024-10-17,23:36:44.000,291,11018252,13205,0,1729208203,12983.833629330002,51.58757721000438,53478.7435032 2024-10-17,23:36:45.000,291,11018156,13085,0,1729208204,12983.853838260002,51.6016754700031,53478.7435032 2024-10-17,23:36:46.000,291,11018256,13285,0,1729208205,12983.786475159992,51.58052807999775,53478.757477440005 2024-10-17,23:36:47.000,291,11018177,13245,0,1729208206,12983.779738849997,51.55938068999967,53478.72254184 2024-10-17,23:36:48.000,291,11018142,13165,0,1729208207,12983.705639439992,51.54528243000095,53478.72952896001 2024-10-17,23:36:49.000,291,11018202,13085,0,1729208208,12983.705639439992,51.517085910003516,53478.757477440005 2024-10-17,23:36:50.000,291,11018219,13285,0,1729208209,12983.692166820001,51.46069287000137,53478.7435032 2024-10-17,23:36:51.000,291,11018255,13245,0,1729208210,12983.692166820001,51.474791130000085,53478.8133744 2024-10-17,23:36:52.000,291,11018210,13245,0,1729208211,12983.671957890001,51.46069287000137,53478.75049032001 2024-10-17,23:36:53.000,291,11018181,13125,0,1729208212,12983.6113311,51.45364374000201,53478.736516080004 2024-10-17,23:36:54.000,291,11018225,13245,0,1729208213,12983.597858479996,51.474791130000085,53478.7435032 2024-10-17,23:36:55.000,291,11018152,13245,0,1729208214,12983.57091324,51.36905418000242,53478.757477440005 2024-10-17,23:36:56.000,291,11018185,13205,0,1729208215,12983.57091324,51.418398089997936,53478.76446456 2024-10-17,23:36:57.000,291,11018207,13085,0,1729208216,12983.584385859991,51.38315244000114,53478.7435032 2024-10-17,23:36:58.000,291,11018162,13085,0,1729208217,12983.55070431,51.36200505000306,53478.78542592 2024-10-17,23:36:59.000,291,11018205,13565,0,1729208218,12983.564176929991,51.33380852999835,53478.708567600006 2024-10-17,23:37:00.000,291,11018167,13245,0,1729208219,12983.57091324,51.347906790004345,53478.72254184 2024-10-17,23:37:01.000,291,11018231,12605,0,1729208220,12983.577649549996,51.31266114000027,53478.736516080004 2024-10-17,23:37:02.000,291,11018205,13285,0,1729208221,12983.564176929991,51.32675939999899,53478.72952896001 2024-10-17,23:37:03.000,291,11018156,13485,0,1729208222,12983.54396799999,51.305612010000914,53478.77843880001 2024-10-17,23:37:04.000,291,11018179,13165,0,1729208223,12983.597858479996,51.298562880001555,53478.75049032001 2024-10-17,23:37:05.000,291,11018165,13285,0,1729208224,12983.59112217,51.28446462000284,53478.76446456 2024-10-17,23:37:06.000,291,11018186,13285,0,1729208225,12983.597858479996,51.291513750002196,53478.70158048001 2024-10-17,23:37:07.000,291,11018210,13085,0,1729208226,12983.618067409996,51.242169839999406,53478.76446456 2024-10-17,23:37:08.000,291,11018192,13205,0,1729208227,12983.651748960001,51.26331723000476,53478.78542592 2024-10-17,23:37:09.000,291,11018166,12925,0,1729208228,12983.685430509991,51.28446462000284,53478.757477440005 2024-10-17,23:37:10.000,291,11018142,13405,0,1729208229,12983.685430509991,51.28446462000284,53478.855297120004 2024-10-17,23:37:11.000,291,11018163,13045,0,1729208230,12983.698903129996,51.27741549000348,53478.855297120004 2024-10-17,23:37:12.000,291,11018158,13245,0,1729208231,12983.698903129996,51.26331723000476,53478.84831000001 2024-10-17,23:37:13.000,291,11018149,13085,0,1729208232,12983.739320989996,51.27741549000348,53478.82734864001 2024-10-17,23:37:14.000,291,11018192,13245,0,1729208233,12983.779738849997,51.256268099998124,53478.86228424 2024-10-17,23:37:15.000,291,11018203,13165,0,1729208234,12983.799947779997,51.256268099998124,53478.89721984001 2024-10-17,23:37:16.000,291,11018176,13085,0,1729208235,12983.799947779997,51.22807158000069,53478.86228424 2024-10-17,23:37:17.000,291,11018199,13165,0,1729208236,12983.840365639997,51.249218969998765,53478.83433576 2024-10-17,23:37:18.000,291,11018197,13405,0,1729208237,12983.880783499997,51.256268099998124,53478.8133744 2024-10-17,23:37:19.000,291,11018143,13325,0,1729208238,12983.934673980002,51.242169839999406,53478.89023272 2024-10-17,23:37:20.000,291,11018193,13405,0,1729208239,12983.934673980002,51.22102245000133,53478.82036152 2024-10-17,23:37:21.000,291,11018188,13205,0,1729208240,12983.948146599992,51.19987506000325,53478.86228424 2024-10-17,23:37:22.000,291,11018195,13085,0,1729208241,12984.008773389993,51.17167853999854,53478.904206960004 2024-10-17,23:37:23.000,291,11018213,13285,0,1729208242,12983.975091840002,51.17167853999854,53478.86927136001 2024-10-17,23:37:24.000,291,11018171,13285,0,1729208243,12984.008773389993,51.16462940999918,53478.89023272 2024-10-17,23:37:25.000,291,11018220,13245,0,1729208244,12984.008773389993,51.12938376000238,53478.86927136001 2024-10-17,23:37:26.000,291,11018227,13085,0,1729208245,12983.975091840002,51.12938376000238,53478.8832456 2024-10-17,23:37:27.000,291,11018169,13165,0,1729208246,12984.015509700002,51.12938376000238,53478.93215544 2024-10-17,23:37:28.000,291,11018175,12885,0,1729208247,12984.002037079998,51.1434820200011,53478.91119408 2024-10-17,23:37:29.000,291,11018171,13125,0,1729208248,12984.049191249993,51.108236370004306,53478.84132288 2024-10-17,23:37:30.000,291,11018240,13245,0,1729208249,12984.055927560003,51.122334630003024,53478.82734864001 2024-10-17,23:37:31.000,291,11018213,12965,0,1729208250,12984.069400179993,51.12938376000238,53478.876258480006 2024-10-17,23:37:32.000,291,11018158,13005,0,1729208251,12984.035718630003,51.13643289000174,53478.82734864001 2024-10-17,23:37:33.000,291,11018220,13365,0,1729208252,12983.988564459993,51.108236370004306,53478.876258480006 2024-10-17,23:37:34.000,291,11018207,13045,0,1729208253,12984.008773389993,51.1434820200011,53478.82036152 2024-10-17,23:37:35.000,291,11018124,13285,0,1729208254,12984.008773389993,51.17167853999854,53478.86927136001 2024-10-17,23:37:36.000,291,11018193,13205,0,1729208255,12983.981828149997,51.15053115000046,53478.8832456 2024-10-17,23:37:37.000,291,11018149,13005,0,1729208256,12984.008773389993,51.17167853999854,53478.84831000001 2024-10-17,23:37:38.000,291,11018197,13205,0,1729208257,12984.015509700002,51.18577680000453,53478.8832456 2024-10-17,23:37:39.000,291,11018119,13165,0,1729208258,12983.948146599992,51.18577680000453,53478.84132288 2024-10-17,23:37:40.000,291,11018194,13045,0,1729208259,12983.968355529993,51.18577680000453,53478.84132288 2024-10-17,23:37:41.000,291,11018165,13285,0,1729208260,12983.981828149997,51.20692419000261,53478.89023272 2024-10-17,23:37:42.000,291,11018183,13205,0,1729208261,12984.002037079998,51.20692419000261,53478.904206960004 2024-10-17,23:37:43.000,291,11018141,13285,0,1729208262,12983.995300770002,51.21397332000197,53478.89023272 2024-10-17,23:37:44.000,291,11018209,13005,0,1729208263,12983.954882910002,51.26331723000476,53478.89721984001 2024-10-17,23:37:45.000,291,11018190,13045,0,1729208264,12983.995300770002,51.27036636000412,53478.806387280005 2024-10-17,23:37:46.000,291,11018184,13125,0,1729208265,12983.968355529993,51.249218969998765,53478.855297120004 2024-10-17,23:37:47.000,291,11018185,13205,0,1729208266,12983.941410289997,51.249218969998765,53478.83433576 2024-10-17,23:37:48.000,291,11018200,12965,0,1729208267,12983.927937669992,51.27741549000348,53478.82734864001 2024-10-17,23:37:49.000,291,11018174,13005,0,1729208268,12983.941410289997,51.31971026999963,53478.78542592 2024-10-17,23:37:50.000,291,11018209,12765,0,1729208269,12983.921201359997,51.33380852999835,53478.79241304 2024-10-17,23:37:51.000,291,11018183,13165,0,1729208270,12983.914465050002,51.31971026999963,53478.82036152 2024-10-17,23:37:52.000,291,11018155,13325,0,1729208271,12983.900992429997,51.31971026999963,53478.82734864001 2024-10-17,23:37:53.000,291,11018163,13085,0,1729208272,12983.880783499997,51.36905418000242,53478.8133744 2024-10-17,23:37:54.000,291,11018195,13045,0,1729208273,12983.847101949992,51.354955920003704,53478.78542592 2024-10-17,23:37:55.000,291,11018175,12925,0,1729208274,12983.806684089992,51.347906790004345,53478.79241304 2024-10-17,23:37:56.000,291,11018212,13245,0,1729208275,12983.752793610001,51.3902015700005,53478.757477440005 2024-10-17,23:37:57.000,291,11018139,13365,0,1729208276,12983.746057299992,51.36905418000242,53478.76446456 2024-10-17,23:37:58.000,291,11018224,13005,0,1729208277,12983.773002540001,51.3902015700005,53478.78542592 2024-10-17,23:37:59.000,291,11018157,13165,0,1729208278,12983.746057299992,51.3902015700005,53478.79241304 2024-10-17,23:38:00.000,291,11018252,13325,0,1729208279,12983.678694199996,51.37610331000178,53478.7435032 2024-10-17,23:38:01.000,291,11018164,13525,0,1729208280,12983.59112217,51.418398089997936,53478.68061912001 2024-10-17,23:38:02.000,291,11018227,13165,0,1729208281,12983.52375906999,51.38315244000114,53478.652670639996 2024-10-17,23:38:03.000,291,11018175,13285,0,1729208282,12983.517022759996,51.40429982999922,53478.673632 2024-10-17,23:38:04.000,291,11018138,13085,0,1729208283,12983.51028645,51.39725069999986,53478.65965776001 2024-10-17,23:38:05.000,291,11018186,13045,0,1729208284,12983.46986859,51.3902015700005,53478.68061912001 2024-10-17,23:38:06.000,291,11018156,12925,0,1729208285,12983.36882394,51.418398089997936,53478.64568352 2024-10-17,23:38:07.000,291,11018196,13005,0,1729208286,12983.314933459995,51.42544722000457,53478.64568352 2024-10-17,23:38:08.000,291,11018209,13245,0,1729208287,12983.28798822,51.418398089997936,53478.652670639996 2024-10-17,23:38:09.000,291,11018139,13005,0,1729208288,12983.24757036,51.418398089997936,53478.61773504 2024-10-17,23:38:10.000,291,11018144,13045,0,1729208289,12983.22062511999,51.467742000000726,53478.55485096 2024-10-17,23:38:11.000,291,11018161,12925,0,1729208290,12983.20041618999,51.46069287000137,53478.57581232 2024-10-17,23:38:12.000,291,11018219,13245,0,1729208291,12983.166734639999,51.467742000000726,53478.519915360004 2024-10-17,23:38:13.000,291,11018132,12925,0,1729208292,12983.099371539989,51.517085910003516,53478.53388960001 2024-10-17,23:38:14.000,291,11018144,13045,0,1729208293,12983.153262019994,51.51003678000416,53478.49196688001 2024-10-17,23:38:15.000,291,11018200,13085,0,1729208294,12983.099371539989,51.517085910003516,53478.53388960001 2024-10-17,23:38:16.000,291,11018178,13005,0,1729208295,12983.112844159994,51.481840259999444,53478.471005520005 2024-10-17,23:38:17.000,291,11018157,12925,0,1729208296,12983.038744749989,51.474791130000085,53478.46401840001 2024-10-17,23:38:18.000,291,11018206,12965,0,1729208297,12983.058953679989,51.474791130000085,53478.45703128 2024-10-17,23:38:19.000,291,11018169,12925,0,1729208298,12983.058953679989,51.5029876500048,53478.46401840001 2024-10-17,23:38:20.000,291,11018187,13245,0,1729208299,12983.025272129998,51.467742000000726,53478.44305704001 2024-10-17,23:38:21.000,291,11018216,13165,0,1729208300,12983.018535819989,51.418398089997936,53478.45004416 2024-10-17,23:38:22.000,291,11018204,13085,0,1729208301,12983.011799509994,51.38315244000114,53478.4290828 2024-10-17,23:38:23.000,291,11018202,13285,0,1729208302,12983.018535819989,51.39725069999986,53478.45703128 2024-10-17,23:38:24.000,291,11018174,13365,0,1729208303,12983.005063199998,51.38315244000114,53478.422095680005 2024-10-17,23:38:25.000,291,11018191,13005,0,1729208304,12982.951172719993,51.347906790004345,53478.352224480004 2024-10-17,23:38:26.000,291,11018182,13245,0,1729208305,12982.951172719993,51.38315244000114,53478.373185840006 2024-10-17,23:38:27.000,291,11018145,13165,0,1729208306,12982.937700099988,51.347906790004345,53478.34523736001 2024-10-17,23:38:28.000,291,11018160,13285,0,1729208307,12982.924227479998,51.34085765999771,53478.32427600001 2024-10-17,23:38:29.000,291,11018171,13245,0,1729208308,12982.890545929993,51.36905418000242,53478.33126312 2024-10-17,23:38:30.000,291,11018178,13045,0,1729208309,12982.836655450003,51.34085765999771,53478.3592116 2024-10-17,23:38:31.000,291,11018230,13045,0,1729208310,12982.870336999993,51.347906790004345,53478.3592116 2024-10-17,23:38:32.000,291,11018227,13125,0,1729208311,12982.856864379988,51.354955920003704,53478.3592116 2024-10-17,23:38:33.000,291,11018157,12965,0,1729208312,12982.816446520003,51.38315244000114,53478.32427600001 2024-10-17,23:38:34.000,291,11018187,13325,0,1729208313,12982.816446520003,51.38315244000114,53478.317288879996 2024-10-17,23:38:35.000,291,11018185,13085,0,1729208314,12982.816446520003,51.37610331000178,53478.2194692 2024-10-17,23:38:36.000,291,11018174,13285,0,1729208315,12982.776028660002,51.37610331000178,53478.23344344 2024-10-17,23:38:37.000,291,11018208,13085,0,1729208316,12982.762556039997,51.39725069999986,53478.19152072 2024-10-17,23:38:38.000,291,11018185,13045,0,1729208317,12982.782764969998,51.31971026999963,53478.149597999996 2024-10-17,23:38:39.000,291,11018172,12925,0,1729208318,12982.722138179997,51.34085765999771,53478.16357224 2024-10-17,23:38:40.000,291,11018149,13165,0,1729208319,12982.681720319997,51.34085765999771,53478.10068816 2024-10-17,23:38:41.000,291,11018221,13005,0,1729208320,12982.627829839992,51.28446462000284,53478.149597999996 2024-10-17,23:38:42.000,291,11018194,13285,0,1729208321,12982.627829839992,51.27741549000348,53478.149597999996 2024-10-17,23:38:43.000,291,11018207,13205,0,1729208322,12982.573939360002,51.298562880001555,53478.15658512001 2024-10-17,23:38:44.000,291,11018186,12965,0,1729208323,12982.540257809997,51.256268099998124,53478.14261088 2024-10-17,23:38:45.000,291,11018207,13565,0,1729208324,12982.506576259992,51.256268099998124,53478.10767528001 2024-10-17,23:38:46.000,291,11018180,13125,0,1729208325,12982.425740539991,51.256268099998124,53478.17055936 2024-10-17,23:38:47.000,291,11018229,13005,0,1729208326,12982.405531609991,51.22102245000133,53478.149597999996 2024-10-17,23:38:48.000,291,11018177,13445,0,1729208327,12982.37185006,51.28446462000284,53478.135623760005 2024-10-17,23:38:49.000,291,11018158,13125,0,1729208328,12982.35164113,51.22807158000069,53478.10068816 2024-10-17,23:38:50.000,291,11018165,13005,0,1729208329,12982.32469588999,51.26331723000476,53478.05876544001 2024-10-17,23:38:51.000,291,11018171,13045,0,1729208330,12982.257332789995,51.256268099998124,53478.00985560001 2024-10-17,23:38:52.000,291,11018196,13285,0,1729208331,12982.257332789995,51.27741549000348,53478.05177832 2024-10-17,23:38:53.000,291,11018189,13085,0,1729208332,12982.18323337999,51.256268099998124,53478.02382984 2024-10-17,23:38:54.000,291,11018209,13245,0,1729208333,12982.216914929995,51.291513750002196,53477.97492 2024-10-17,23:38:55.000,291,11018186,13165,0,1729208334,12982.16976076,51.27036636000412,53477.97492 2024-10-17,23:38:56.000,291,11018178,13205,0,1729208335,12982.095661349995,51.27036636000412,53477.92601016 2024-10-17,23:38:57.000,291,11018226,13285,0,1729208336,12982.035034559995,51.249218969998765,53477.95395864 2024-10-17,23:38:58.000,291,11018232,13285,0,1729208337,12982.02829825,51.26331723000476,53477.92601016 2024-10-17,23:38:59.000,291,11018156,13005,0,1729208338,12982.035034559995,51.291513750002196,53477.92601016 2024-10-17,23:39:00.000,291,11018137,13085,0,1729208339,12981.96093514999,51.26331723000476,53477.92601016 2024-10-17,23:39:01.000,291,11018204,13205,0,1729208340,12981.92051728999,51.26331723000476,53477.93299728 2024-10-17,23:39:02.000,291,11018188,13445,0,1729208341,12981.90030835999,51.26331723000476,53477.89806168 2024-10-17,23:39:03.000,291,11018225,13125,0,1729208342,12981.886835739999,51.28446462000284,53477.919023040005 2024-10-17,23:39:04.000,291,11018138,13125,0,1729208343,12981.866626809999,51.28446462000284,53477.88408744 2024-10-17,23:39:05.000,291,11018203,13205,0,1729208344,12981.880099429989,51.27036636000412,53477.91203592001 2024-10-17,23:39:06.000,291,11018163,13165,0,1729208345,12981.873363119994,51.28446462000284,53477.8351776 2024-10-17,23:39:07.000,291,11018172,13245,0,1729208346,12981.873363119994,51.291513750002196,53477.94697152 2024-10-17,23:39:08.000,291,11018188,13325,0,1729208347,12981.839681569989,51.26331723000476,53477.94697152 2024-10-17,23:39:09.000,291,11018195,13005,0,1729208348,12981.853154189994,51.27741549000348,53477.800242000005 2024-10-17,23:39:10.000,291,11018174,12965,0,1729208349,12981.826208949999,51.242169839999406,53477.849151840004 2024-10-17,23:39:11.000,291,11018210,13045,0,1729208350,12981.819472639989,51.242169839999406,53477.814216239996 2024-10-17,23:39:12.000,291,11018130,12885,0,1729208351,12981.839681569989,51.26331723000476,53477.8351776 2024-10-17,23:39:13.000,291,11018158,13005,0,1729208352,12981.772318469993,51.22807158000069,53477.814216239996 2024-10-17,23:39:14.000,291,11018192,12845,0,1729208353,12981.812736329994,51.20692419000261,53477.79325488001 2024-10-17,23:39:15.000,291,11018195,13125,0,1729208354,12981.826208949999,51.19282593000389,53477.7653064 2024-10-17,23:39:16.000,291,11018207,13085,0,1729208355,12981.832945259994,51.21397332000197,53477.73735792 2024-10-17,23:39:17.000,291,11018247,13005,0,1729208356,12981.752109539993,51.249218969998765,53477.73735792 2024-10-17,23:39:18.000,291,11018246,13125,0,1729208357,12981.819472639989,51.20692419000261,53477.68844808 2024-10-17,23:39:19.000,291,11018209,13005,0,1729208358,12981.765582159998,51.19282593000389,53477.751332160005 2024-10-17,23:39:20.000,291,11018216,13085,0,1729208359,12981.806000019998,51.19282593000389,53477.73735792 2024-10-17,23:39:21.000,291,11018201,13485,0,1729208360,12981.880099429989,51.242169839999406,53477.74434504001 2024-10-17,23:39:22.000,291,11018207,13325,0,1729208361,12981.886835739999,51.242169839999406,53477.75831928 2024-10-17,23:39:23.000,291,11018202,13005,0,1729208362,12981.907044669999,51.23512071000005,53477.751332160005 2024-10-17,23:39:24.000,291,11018175,13205,0,1729208363,12981.947462529999,51.249218969998765,53477.72338368001 2024-10-17,23:39:25.000,291,11018188,13205,0,1729208364,12981.98788039,51.28446462000284,53477.67447384001 2024-10-17,23:39:26.000,291,11018219,13285,0,1729208365,12981.98788039,51.31971026999963,53477.67447384001 2024-10-17,23:39:27.000,291,11018184,12965,0,1729208366,12982.00135300999,51.298562880001555,53477.702422320006 2024-10-17,23:39:28.000,291,11018213,12925,0,1729208367,12982.014825629994,51.26331723000476,53477.751332160005 2024-10-17,23:39:29.000,291,11018227,13405,0,1729208368,12982.08892504,51.256268099998124,53477.63953824 2024-10-17,23:39:30.000,291,11018208,12925,0,1729208369,12982.10913397,51.26331723000476,53477.69543520001 2024-10-17,23:39:31.000,291,11018185,13005,0,1729208370,12982.1293429,51.249218969998765,53477.67447384001 2024-10-17,23:39:32.000,291,11018200,13085,0,1729208371,12982.16302444999,51.26331723000476,53477.632551120005 2024-10-17,23:39:33.000,291,11018177,13005,0,1729208372,12982.16302444999,51.27741549000348,53477.632551120005 2024-10-17,23:39:34.000,291,11018175,13285,0,1729208373,12982.257332789995,51.23512071000005,53477.63953824 2024-10-17,23:39:35.000,291,11018169,13325,0,1729208374,12982.257332789995,51.256268099998124,53477.63953824 2024-10-17,23:39:36.000,291,11018234,12885,0,1729208375,12982.277541719995,51.256268099998124,53477.65351248001 2024-10-17,23:39:37.000,291,11018194,13045,0,1729208376,12982.297750649996,51.20692419000261,53477.6604996 2024-10-17,23:39:38.000,291,11018211,13245,0,1729208377,12982.338168509996,51.19987506000325,53477.7303708 2024-10-17,23:39:39.000,291,11018207,13205,0,1729208378,12982.344904819991,51.19987506000325,53477.72338368001 2024-10-17,23:39:40.000,291,11018172,12845,0,1729208379,12982.37185006,51.15758027999982,53477.72338368001 2024-10-17,23:39:41.000,291,11018192,13285,0,1729208380,12982.37185006,51.1434820200011,53477.70940944 2024-10-17,23:39:42.000,291,11018175,13125,0,1729208381,12982.405531609991,51.122334630003024,53477.74434504001 2024-10-17,23:39:43.000,291,11018127,13165,0,1729208382,12982.405531609991,51.12938376000238,53477.66748672 2024-10-17,23:39:44.000,291,11018225,13245,0,1729208383,12982.41226792,51.108236370004306,53477.77229352001 2024-10-17,23:39:45.000,291,11018217,13285,0,1729208384,12982.439213159996,51.08708897999895,53477.80722912 2024-10-17,23:39:46.000,291,11018143,13005,0,1729208385,12982.479631019996,51.05184333000216,53477.84216472001 2024-10-17,23:39:47.000,291,11018152,13005,0,1729208386,12982.520048879996,51.05184333000216,53477.87710032 2024-10-17,23:39:48.000,291,11018224,13085,0,1729208387,12982.533521500001,51.016597679998085,53477.82819048 2024-10-17,23:39:49.000,291,11018170,13205,0,1729208388,12982.587411979992,50.98135203000129,53477.86312608001 2024-10-17,23:39:50.000,291,11018156,13125,0,1729208389,12982.594148290002,50.96020464000321,53477.89107456001 2024-10-17,23:39:51.000,291,11018198,13285,0,1729208390,12982.634566150002,50.91086073000042,53477.84216472001 2024-10-17,23:39:52.000,291,11018129,12925,0,1729208391,12982.634566150002,50.95315551000385,53477.88408744 2024-10-17,23:39:53.000,291,11018166,13125,0,1729208392,12982.701929249997,50.91790985999978,53477.85613896 2024-10-17,23:39:54.000,291,11018195,13165,0,1729208393,12982.715401870002,50.91790985999978,53477.9050488 2024-10-17,23:39:55.000,291,11018184,13165,0,1729208394,12982.715401870002,50.9320081199985,53477.919023040005 2024-10-17,23:39:56.000,291,11018110,13125,0,1729208395,12982.776028660002,50.882664210002986,53477.87710032 2024-10-17,23:39:57.000,291,11018185,13205,0,1729208396,12982.823182829998,50.889713340002345,53477.919023040005 2024-10-17,23:39:58.000,291,11018243,13485,0,1729208397,12982.823182829998,50.896762470001704,53477.9050488 2024-10-17,23:39:59.000,291,11018183,12885,0,1729208398,12982.863600689998,50.882664210002986,53477.919023040005 2024-10-17,23:40:00.000,291,11018153,13045,0,1729208399,12982.937700099988,50.87561508000363,53477.93299728 2024-10-17,23:40:01.000,291,11018178,13285,0,1729208400,12982.951172719993,50.896762470001704,53477.94697152 2024-10-17,23:40:02.000,291,11018185,13245,0,1729208401,12982.971381649993,50.87561508000363,53477.85613896 2024-10-17,23:40:03.000,291,11018180,12805,0,1729208402,12983.011799509994,50.87561508000363,53477.93998440001 2024-10-17,23:40:04.000,291,11018180,13165,0,1729208403,12983.032008439994,50.840369429999555,53477.93998440001 2024-10-17,23:40:05.000,291,11018182,12885,0,1729208404,12983.018535819989,50.82627117000084,53477.89806168 2024-10-17,23:40:06.000,291,11018209,12965,0,1729208405,12983.011799509994,50.81217291000212,53477.93998440001 2024-10-17,23:40:07.000,291,11018155,13165,0,1729208406,12983.052217369994,50.7980746500034,53477.92601016 2024-10-17,23:40:08.000,291,11018213,13125,0,1729208407,12983.079162609989,50.81922204000148,53477.919023040005 2024-10-17,23:40:09.000,291,11018189,12885,0,1729208408,12983.092635229994,50.81217291000212,53477.96094576001 2024-10-17,23:40:10.000,291,11018188,13205,0,1729208409,12983.092635229994,50.79102552000404,53477.919023040005 2024-10-17,23:40:11.000,291,11018178,12965,0,1729208410,12983.166734639999,50.79102552000404,53477.91203592001 2024-10-17,23:40:12.000,291,11018158,12925,0,1729208411,12983.133053089994,50.7980746500034,53477.967932880005 2024-10-17,23:40:13.000,291,11018181,13205,0,1729208412,12983.133053089994,50.78397639000468,53477.967932880005 2024-10-17,23:40:14.000,291,11018172,13125,0,1729208413,12983.126316779999,50.77692725999805,53477.967932880005 2024-10-17,23:40:15.000,291,11018158,13165,0,1729208414,12983.092635229994,50.79102552000404,53477.97492 2024-10-17,23:40:16.000,291,11018189,13165,0,1729208415,12983.112844159994,50.7980746500034,53477.95395864 2024-10-17,23:40:17.000,291,11018172,12965,0,1729208416,12983.126316779999,50.78397639000468,53477.98889424001 2024-10-17,23:40:18.000,291,11018209,13325,0,1729208417,12983.18694357,50.79102552000404,53477.96094576001 2024-10-17,23:40:19.000,291,11018193,12965,0,1729208418,12983.173470949994,50.77692725999805,53477.99588136 2024-10-17,23:40:20.000,291,11018212,13245,0,1729208419,12983.15999832999,50.79102552000404,53477.99588136 2024-10-17,23:40:21.000,291,11018167,13245,0,1729208420,12983.112844159994,50.7980746500034,53477.92601016 2024-10-17,23:40:22.000,291,11018147,13205,0,1729208421,12983.079162609989,50.85446768999827,53477.97492 2024-10-17,23:40:23.000,291,11018149,13085,0,1729208422,12983.112844159994,50.85446768999827,53477.967932880005 2024-10-17,23:40:24.000,291,11018189,13005,0,1729208423,12983.065689989999,50.86151682000491,53477.96094576001 2024-10-17,23:40:25.000,291,11018236,12885,0,1729208424,12983.005063199998,50.889713340002345,53477.919023040005 2024-10-17,23:40:26.000,291,11018155,13045,0,1729208425,12982.998326889989,50.92495898999914,53477.96094576001 2024-10-17,23:40:27.000,291,11018186,13005,0,1729208426,12982.991590579993,50.946106380004494,53477.9050488 2024-10-17,23:40:28.000,291,11018177,13205,0,1729208427,12982.964645339998,51.009548549998726,53477.86312608001 2024-10-17,23:40:29.000,291,11018187,13005,0,1729208428,12982.917491169988,51.03069594000408,53477.89806168 2024-10-17,23:40:30.000,291,11018161,13205,0,1729208429,12982.904018549998,51.03774507000344,53477.93998440001 2024-10-17,23:40:31.000,291,11018160,13005,0,1729208430,12982.863600689998,51.009548549998726,53477.85613896 2024-10-17,23:40:32.000,291,11018199,13125,0,1729208431,12982.809710209993,51.0447942000028,53477.82819048 2024-10-17,23:40:33.000,291,11018183,13485,0,1729208432,12982.823182829998,51.009548549998726,53477.800242000005 2024-10-17,23:40:34.000,291,11018135,12805,0,1729208433,12982.816446520003,51.02364681000472,53477.814216239996 2024-10-17,23:40:35.000,291,11018193,13205,0,1729208434,12982.816446520003,50.99545029000001,53477.814216239996 2024-10-17,23:40:36.000,291,11018143,13085,0,1729208435,12982.789501279993,50.98840116000065,53477.78626776 2024-10-17,23:40:37.000,291,11018174,13205,0,1729208436,12982.789501279993,50.92495898999914,53477.75831928 2024-10-17,23:40:38.000,291,11018204,12765,0,1729208437,12982.755819730002,50.91790985999978,53477.79325488001 2024-10-17,23:40:39.000,291,11018150,13405,0,1729208438,12982.701929249997,50.87561508000363,53477.702422320006 2024-10-17,23:40:40.000,291,11018205,13045,0,1729208439,12982.701929249997,50.86151682000491,53477.70940944 2024-10-17,23:40:41.000,291,11018162,13125,0,1729208440,12982.674984010002,50.85446768999827,53477.68844808 2024-10-17,23:40:42.000,291,11018229,13125,0,1729208441,12982.634566150002,50.833320300000196,53477.66748672 2024-10-17,23:40:43.000,291,11018195,12965,0,1729208442,12982.614357220002,50.80512378000276,53477.646525359996 2024-10-17,23:40:44.000,291,11018173,13285,0,1729208443,12982.587411979992,50.77692725999805,53477.66748672 2024-10-17,23:40:45.000,291,11018181,13205,0,1729208444,12982.533521500001,50.80512378000276,53477.646525359996 2024-10-17,23:40:46.000,291,11018213,13405,0,1729208445,12982.493103640001,50.77692725999805,53477.61857688 2024-10-17,23:40:47.000,291,11018194,13285,0,1729208446,12982.499839949996,50.77692725999805,53477.62556400001 2024-10-17,23:40:48.000,291,11018203,13205,0,1729208447,12982.499839949996,50.78397639000468,53477.59761552 2024-10-17,23:40:49.000,291,11018224,13405,0,1729208448,12982.452685780001,50.76282899999933,53477.56966704 2024-10-17,23:40:50.000,291,11018166,13045,0,1729208449,12982.425740539991,50.73463248000189,53477.54171856 2024-10-17,23:40:51.000,291,11018148,13165,0,1729208450,12982.419004229996,50.74168161000125,53477.56966704 2024-10-17,23:40:52.000,291,11018187,13125,0,1729208451,12982.41226792,50.75577986999997,53477.583641280005 2024-10-17,23:40:53.000,291,11018189,13205,0,1729208452,12982.39205899,50.713485090003815,53477.55569280001 2024-10-17,23:40:54.000,291,11018185,12885,0,1729208453,12982.405531609991,50.706435960004455,53477.52774432001 2024-10-17,23:40:55.000,291,11018144,13245,0,1729208454,12982.39205899,50.73463248000189,53477.49979584 2024-10-17,23:40:56.000,291,11018252,13005,0,1729208455,12982.385322679991,50.74168161000125,53477.49979584 2024-10-17,23:40:57.000,291,11018165,13245,0,1729208456,12982.37185006,50.74168161000125,53477.47184736 2024-10-17,23:40:58.000,291,11018137,13325,0,1729208457,12982.37185006,50.76282899999933,53477.49280872 2024-10-17,23:40:59.000,291,11018141,13045,0,1729208458,12982.365113749991,50.76987812999869,53477.44389888 2024-10-17,23:41:00.000,291,11018199,13245,0,1729208459,12982.3314322,50.79102552000404,53477.49979584 2024-10-17,23:41:01.000,291,11018177,13005,0,1729208460,12982.338168509996,50.81922204000148,53477.478834479996 2024-10-17,23:41:02.000,291,11018134,13005,0,1729208461,12982.344904819991,50.85446768999827,53477.464860240005 2024-10-17,23:41:03.000,291,11018174,13205,0,1729208462,12982.25059648,50.86856595000427,53477.450886 2024-10-17,23:41:04.000,291,11018182,13045,0,1729208463,12982.28427802999,50.91790985999978,53477.40896328001 2024-10-17,23:41:05.000,291,11018171,13165,0,1729208464,12982.297750649996,50.9320081199985,53477.42293752 2024-10-17,23:41:06.000,291,11018185,13085,0,1729208465,12982.237123859995,51.03774507000344,53477.415950400005 2024-10-17,23:41:07.000,291,11018180,13125,0,1729208466,12982.30448695999,51.08708897999895,53477.3810148 2024-10-17,23:41:08.000,291,11018203,13045,0,1729208467,12982.344904819991,51.1434820200011,53477.33909208001 2024-10-17,23:41:09.000,291,11018154,12885,0,1729208468,12982.35164113,51.18577680000453,53477.276208 2024-10-17,23:41:10.000,291,11018181,13165,0,1729208469,12982.37185006,51.242169839999406,53477.33909208001 2024-10-17,23:41:11.000,291,11018196,13205,0,1729208470,12982.39205899,51.28446462000284,53477.30415648 2024-10-17,23:41:12.000,291,11018205,13085,0,1729208471,12982.398795299996,51.31266114000027,53477.276208 2024-10-17,23:41:13.000,291,11018179,13085,0,1729208472,12982.358377439996,51.354955920003704,53477.25524664 2024-10-17,23:41:14.000,291,11018204,13325,0,1729208473,12982.405531609991,51.3902015700005,53477.22729816 2024-10-17,23:41:15.000,291,11018202,13325,0,1729208474,12982.385322679991,51.39725069999986,53477.26223376 2024-10-17,23:41:16.000,291,11018196,13005,0,1729208475,12982.398795299996,51.418398089997936,53477.18537544 2024-10-17,23:41:17.000,291,11018245,13085,0,1729208476,12982.378586369996,51.46069287000137,53477.15742696 2024-10-17,23:41:18.000,291,11018214,12925,0,1729208477,12982.358377439996,51.467742000000726,53477.18537544 2024-10-17,23:41:19.000,291,11018167,13365,0,1729208478,12982.365113749991,51.524135040002875,53477.178388320004 2024-10-17,23:41:20.000,291,11018225,13285,0,1729208479,12982.35164113,51.55233156000031,53477.2063368 2024-10-17,23:41:21.000,291,11018203,13045,0,1729208480,12982.30448695999,51.54528243000095,53477.12249136001 2024-10-17,23:41:22.000,291,11018216,13045,0,1729208481,12982.28427802999,51.55938068999967,53477.12249136001 2024-10-17,23:41:23.000,291,11018197,13005,0,1729208482,12982.216914929995,51.58757721000438,53477.143452719996 2024-10-17,23:41:24.000,291,11018188,13085,0,1729208483,12982.216914929995,51.59462634000374,53477.12249136001 2024-10-17,23:41:25.000,291,11018166,13205,0,1729208484,12982.14955183,51.57347894999839,53477.143452719996 2024-10-17,23:41:26.000,291,11018130,13205,0,1729208485,12982.08892504,51.58052807999775,53477.10153000001 2024-10-17,23:41:27.000,291,11018232,13045,0,1729208486,12981.994616699994,51.53823330000159,53477.09454288 2024-10-17,23:41:28.000,291,11018202,13005,0,1729208487,12981.96093514999,51.57347894999839,53477.12249136001 2024-10-17,23:41:29.000,291,11018182,13285,0,1729208488,12981.880099429989,51.59462634000374,53477.1364656 2024-10-17,23:41:30.000,291,11018211,13445,0,1729208489,12981.826208949999,51.56642981999903,53477.08755576 2024-10-17,23:41:31.000,291,11018206,13045,0,1729208490,12981.799263709989,51.53823330000159,53477.09454288 2024-10-17,23:41:32.000,291,11018197,13045,0,1729208491,12981.704955369998,51.58052807999775,53477.05262016001 2024-10-17,23:41:33.000,291,11018208,13165,0,1729208492,12981.597174410002,51.55233156000031,53477.01768456 2024-10-17,23:41:34.000,291,11018182,13205,0,1729208493,12981.563492859997,51.57347894999839,53477.04563304 2024-10-17,23:41:35.000,291,11018178,13165,0,1729208494,12981.469184519992,51.57347894999839,53477.05262016001 2024-10-17,23:41:36.000,291,11018211,13205,0,1729208495,12981.435502970002,51.57347894999839,53477.010697440004 2024-10-17,23:41:37.000,291,11018210,13125,0,1729208496,12981.354667250002,51.6016754700031,53476.912877760005 2024-10-17,23:41:38.000,291,11018189,13325,0,1729208497,12981.294040460001,51.58052807999775,53476.96877472 2024-10-17,23:41:39.000,291,11018186,13125,0,1729208498,12981.219941049996,51.57347894999839,53476.94781336 2024-10-17,23:41:40.000,291,11018153,12965,0,1729208499,12981.179523189996,51.61577373000182,53476.912877760005 2024-10-17,23:41:41.000,291,11018224,13165,0,1729208500,12981.159314259996,51.6369211199999,53476.95480048001 2024-10-17,23:41:42.000,291,11018148,13325,0,1729208501,12981.07174223,51.67216677000397,53476.8919164 2024-10-17,23:41:43.000,291,11018198,13205,0,1729208502,12981.00437912999,51.651019379998615,53476.91986488 2024-10-17,23:41:44.000,291,11018199,12925,0,1729208503,12980.957224959995,51.67216677000397,53476.843006560004 2024-10-17,23:41:45.000,291,11018164,13125,0,1729208504,12980.90333447999,51.68626503000269,53476.843006560004 2024-10-17,23:41:46.000,291,11018196,13245,0,1729208505,12980.88312554999,51.714461550000124,53476.843006560004 2024-10-17,23:41:47.000,291,11018169,12925,0,1729208506,12980.82923507,51.72855980999884,53476.76614824001 2024-10-17,23:41:48.000,291,11018185,13165,0,1729208507,12980.80228982999,51.707412420000765,53476.6823028 2024-10-17,23:41:49.000,291,11018188,13445,0,1729208508,12980.815762449995,51.707412420000765,53476.66832856001 2024-10-17,23:41:50.000,291,11018174,12965,0,1729208509,12980.660827319989,51.693314160002046,53476.66134144 2024-10-17,23:41:51.000,291,11018188,12925,0,1729208510,12980.68103624999,51.72151067999948,53476.61941872001 2024-10-17,23:41:52.000,291,11018171,13005,0,1729208511,12980.532837429993,51.67216677000397,53476.71723840001 2024-10-17,23:41:53.000,291,11018215,13245,0,1729208512,12980.425056469998,51.658068509997975,53476.68928992001 2024-10-17,23:41:54.000,291,11018203,13125,0,1729208513,12980.465474329998,51.658068509997975,53476.66832856001 2024-10-17,23:41:55.000,291,11018177,13165,0,1729208514,12980.425056469998,51.67216677000397,53476.65435432 2024-10-17,23:41:56.000,291,11018160,13125,0,1729208515,12980.377902300002,51.6369211199999,53476.577496000005 2024-10-17,23:41:57.000,291,11018149,12925,0,1729208516,12980.364429679998,51.67216677000397,53476.54954752001 2024-10-17,23:41:58.000,291,11018142,13245,0,1729208517,12980.297066580002,51.6369211199999,53476.58448312 2024-10-17,23:41:59.000,291,11018201,13085,0,1729208518,12980.243176099997,51.61577373000182,53476.577496000005 2024-10-17,23:42:00.000,291,11018204,13045,0,1729208519,12980.175813000002,51.59462634000374,53476.5425604 2024-10-17,23:42:01.000,291,11018218,13205,0,1729208520,12980.182549309997,51.59462634000374,53476.49365056 2024-10-17,23:42:02.000,291,11018194,13005,0,1729208521,12980.148867759992,51.56642981999903,53476.52159904001 2024-10-17,23:42:03.000,291,11018181,12885,0,1729208522,12980.088240969992,51.60872460000246,53476.472689199996 2024-10-17,23:42:04.000,291,11018219,13005,0,1729208523,12980.047823109991,51.61577373000182,53476.507624800004 2024-10-17,23:42:05.000,291,11018213,13285,0,1729208524,12980.000668939996,51.61577373000182,53476.47967632001 2024-10-17,23:42:06.000,291,11018175,13205,0,1729208525,12979.946778459991,51.6369211199999,53476.409805120005 2024-10-17,23:42:07.000,291,11018195,13085,0,1729208526,12979.95351477,51.6369211199999,53476.3678824 2024-10-17,23:42:08.000,291,11018192,13205,0,1729208527,12979.960251079996,51.658068509997975,53476.360895280006 2024-10-17,23:42:09.000,291,11018168,12925,0,1729208528,12979.960251079996,51.67216677000397,53476.304998319996 2024-10-17,23:42:10.000,291,11018186,13085,0,1729208529,12979.90636059999,51.714461550000124,53476.20019152 2024-10-17,23:42:11.000,291,11018204,13205,0,1729208530,12979.940042149996,51.79905110999971,53476.18621728001 2024-10-17,23:42:12.000,291,11018158,13045,0,1729208531,12979.879415359996,51.756756330003554,53476.22115288 2024-10-17,23:42:13.000,291,11018242,13005,0,1729208532,12979.85247012,51.79905110999971,53476.21416576001 2024-10-17,23:42:14.000,291,11018208,13245,0,1729208533,12979.80531594999,51.82724763000442,53476.25608848 2024-10-17,23:42:15.000,291,11018220,13165,0,1729208534,12979.79184333,51.86249328000122,53476.22814 2024-10-17,23:42:16.000,291,11018223,13245,0,1729208535,12979.79184333,51.86954241000058,53476.25608848 2024-10-17,23:42:17.000,291,11018142,13445,0,1729208536,12979.72448022999,51.89773892999801,53476.242114240005 2024-10-17,23:42:18.000,291,11018166,13085,0,1729208537,12979.81205226,51.89773892999801,53476.26307560001 2024-10-17,23:42:19.000,291,11018230,13125,0,1729208538,12979.75142547,51.9470828400008,53476.23512712001 2024-10-17,23:42:20.000,291,11018220,13045,0,1729208539,12979.72448022999,51.9470828400008,53476.21416576001 2024-10-17,23:42:21.000,291,11018226,12885,0,1729208540,12979.717743919995,51.96823022999888,53476.21416576001 2024-10-17,23:42:22.000,291,11018181,13165,0,1729208541,12979.677326059995,51.989377620004234,53476.172243040004 2024-10-17,23:42:23.000,291,11018203,13165,0,1729208542,12979.657117129995,51.97527935999824,53476.20019152 2024-10-17,23:42:24.000,291,11018196,12925,0,1729208543,12979.66385343999,51.989377620004234,53476.1582688 2024-10-17,23:42:25.000,291,11018193,13045,0,1729208544,12979.62343557999,52.02462327000103,53476.13730744001 2024-10-17,23:42:26.000,291,11018166,13005,0,1729208545,12979.616699269995,52.03872152999975,53476.08141048 2024-10-17,23:42:27.000,291,11018131,12925,0,1729208546,12979.58301771999,52.07396718000382,53476.10935896 2024-10-17,23:42:28.000,291,11018192,13085,0,1729208547,12979.515654619994,52.08806544000254,53476.11634608001 2024-10-17,23:42:29.000,291,11018186,13085,0,1729208548,12979.48197306999,52.0951145700019,53476.06743624001 2024-10-17,23:42:30.000,291,11018189,13285,0,1729208549,12979.468500449999,52.165605870002764,53476.03250064 2024-10-17,23:42:31.000,291,11018234,13045,0,1729208550,12979.401137349989,52.20790064999892,53476.11634608001 2024-10-17,23:42:32.000,291,11018198,13245,0,1729208551,12979.434818899994,52.17970413000148,53476.11634608001 2024-10-17,23:42:33.000,291,11018217,13125,0,1729208552,12979.353983179994,52.23609717000363,53476.06743624001 2024-10-17,23:42:34.000,291,11018197,13005,0,1729208553,12979.333774249993,52.25724456000171,53476.01852640001 2024-10-17,23:42:35.000,291,11018215,12925,0,1729208554,12979.313565319993,52.285441079999146,53476.06743624001 2024-10-17,23:42:36.000,291,11018240,13285,0,1729208555,12979.273147459993,52.32068673000322,53475.99057792 2024-10-17,23:42:37.000,291,11018167,13445,0,1729208556,12979.273147459993,52.391178030004085,53475.94865520001 2024-10-17,23:42:38.000,291,11018184,13005,0,1729208557,12979.252938529993,52.4405219399996,53475.97660368001 2024-10-17,23:42:39.000,291,11018225,13165,0,1729208558,12979.239465909988,52.42642368000088,53475.96961656001 2024-10-17,23:42:40.000,291,11018222,13445,0,1729208559,12979.246202219998,52.44757106999896,53476.004552160004 2024-10-17,23:42:41.000,291,11018233,13125,0,1729208560,12979.165366499998,52.48986585000239,53475.94865520001 2024-10-17,23:42:42.000,291,11018177,13205,0,1729208561,12979.151893879993,52.48986585000239,53475.87878400001 2024-10-17,23:42:43.000,291,11018208,13285,0,1729208562,12979.138421260002,52.54625889000454,53475.89974536001 2024-10-17,23:42:44.000,291,11018226,13285,0,1729208563,12979.077794470002,52.560357150003256,53475.86480976 2024-10-17,23:42:45.000,291,11018234,13245,0,1729208564,12979.037376610002,52.60265192999941,53475.85083552001 2024-10-17,23:42:46.000,291,11018242,13045,0,1729208565,12979.044112919997,52.63084845000412,53475.836861280004 2024-10-17,23:42:47.000,291,11018189,13285,0,1729208566,12979.050849229992,52.63789758000348,53475.836861280004 2024-10-17,23:42:48.000,291,11018170,13125,0,1729208567,12979.057585540002,52.66609410000092,53475.7739772 2024-10-17,23:42:49.000,291,11018195,13085,0,1729208568,12979.050849229992,52.67314323000028,53475.78096432001 2024-10-17,23:42:50.000,291,11018231,13045,0,1729208569,12979.017167680002,52.736585400001786,53475.739041600005 2024-10-17,23:42:51.000,291,11018210,12765,0,1729208570,12978.996958750002,52.72248714000307,53475.71109312001 2024-10-17,23:42:52.000,291,11018220,13245,0,1729208571,12978.949804579992,52.736585400001786,53475.79493856 2024-10-17,23:42:53.000,291,11018237,12725,0,1729208572,12978.943068269997,52.736585400001786,53475.69711888 2024-10-17,23:42:54.000,291,11018256,13125,0,1729208573,12978.949804579992,52.757732789999864,53475.7739772 2024-10-17,23:42:55.000,291,11018183,13325,0,1729208574,12978.949804579992,52.750683660000504,53475.71109312001 2024-10-17,23:42:56.000,291,11018264,13325,0,1729208575,12978.963277199997,52.77183104999858,53475.69711888 2024-10-17,23:42:57.000,291,11018206,13085,0,1729208576,12978.929595649992,52.77888017999794,53475.69711888 2024-10-17,23:42:58.000,291,11018207,13205,0,1729208577,12978.943068269997,52.81412583000201,53475.67615752 2024-10-17,23:42:59.000,291,11018220,13085,0,1729208578,12978.996958750002,52.81412583000201,53475.620260560005 2024-10-17,23:43:00.000,291,11018226,13325,0,1729208579,12978.963277199997,52.82117496000137,53475.62724768 2024-10-17,23:43:01.000,291,11018261,13125,0,1729208580,12979.037376610002,52.88461713000288,53475.64820904 2024-10-17,23:43:02.000,291,11018186,13205,0,1729208581,12979.003695059997,52.89166626000224,53475.64122192001 2024-10-17,23:43:03.000,291,11018231,13045,0,1729208582,12979.003695059997,52.91281365000032,53475.61327344001 2024-10-17,23:43:04.000,291,11018194,13125,0,1729208583,12979.044112919997,52.94805930000439,53475.62724768 2024-10-17,23:43:05.000,291,11018206,13125,0,1729208584,12979.064321849997,53.00445233999926,53475.64122192001 2024-10-17,23:43:06.000,291,11018184,13245,0,1729208585,12979.050849229992,53.04674712000269,53475.571350720005 2024-10-17,23:43:07.000,291,11018204,13125,0,1729208586,12979.111476019993,53.025599730004615,53475.55737648 2024-10-17,23:43:08.000,291,11018180,13085,0,1729208587,12979.124948639997,53.06789451000077,53475.54340224001 2024-10-17,23:43:09.000,291,11018172,13285,0,1729208588,12979.131684949993,53.096091029998206,53475.529428 2024-10-17,23:43:10.000,291,11018267,13125,0,1729208589,12979.124948639997,53.12428755000292,53475.522440880006 2024-10-17,23:43:11.000,291,11018259,13205,0,1729208590,12979.165366499998,53.12428755000292,53475.571350720005 2024-10-17,23:43:12.000,291,11018211,13285,0,1729208591,12979.111476019993,53.11723842000356,53475.48051816 2024-10-17,23:43:13.000,291,11018242,13365,0,1729208592,12979.172102809993,53.1101892900042,53475.48750528 2024-10-17,23:43:14.000,291,11018172,13165,0,1729208593,12979.165366499998,53.159533199999714,53475.4595568 2024-10-17,23:43:15.000,291,11018214,13205,0,1729208594,12979.232729599993,53.18068058999779,53475.41064696 2024-10-17,23:43:16.000,291,11018214,12965,0,1729208595,12979.199048050003,53.18772972000443,53475.47353104001 2024-10-17,23:43:17.000,291,11018206,13165,0,1729208596,12979.266411149998,53.2441227599993,53475.54340224001 2024-10-17,23:43:18.000,291,11018165,13165,0,1729208597,12979.293356389993,53.25117188999866,53475.43859544 2024-10-17,23:43:19.000,291,11018218,13165,0,1729208598,12979.266411149998,53.21592624000186,53475.4595568 2024-10-17,23:43:20.000,291,11018191,12925,0,1729208599,12979.246202219998,53.2441227599993,53475.43160832 2024-10-17,23:43:21.000,291,11018189,13005,0,1729208600,12979.286620079998,53.21592624000186,53475.452569680005 2024-10-17,23:43:22.000,291,11018162,13125,0,1729208601,12979.279883769988,53.2441227599993,53475.48051816 2024-10-17,23:43:23.000,291,11018219,12925,0,1729208602,12979.306829009998,53.23002450000058,53475.48750528 2024-10-17,23:43:24.000,291,11018218,12965,0,1729208603,12979.333774249993,53.23707362999994,53475.42462120001 2024-10-17,23:43:25.000,291,11018221,13365,0,1729208604,12979.374192109994,53.2441227599993,53475.43859544 2024-10-17,23:43:26.000,291,11018223,13205,0,1729208605,12979.387664729999,53.25822101999802,53475.41763408 2024-10-17,23:43:27.000,291,11018162,13125,0,1729208606,12979.380928419989,53.22297537000122,53475.41763408 2024-10-17,23:43:28.000,291,11018178,13365,0,1729208607,12979.448291519999,53.22297537000122,53475.39667272001 2024-10-17,23:43:29.000,291,11018172,13165,0,1729208608,12979.428082589999,53.26527015000465,53475.48051816 2024-10-17,23:43:30.000,291,11018205,12885,0,1729208609,12979.441555209989,53.25822101999802,53475.38269848 2024-10-17,23:43:31.000,291,11018211,12925,0,1729208610,12979.508918309999,53.23707362999994,53475.39667272001 2024-10-17,23:43:32.000,291,11018269,13125,0,1729208611,12979.495445689994,53.26527015000465,53475.41064696 2024-10-17,23:43:33.000,291,11018203,13125,0,1729208612,12979.535863549994,53.25822101999802,53475.38269848 2024-10-17,23:43:34.000,291,11018243,13405,0,1729208613,12979.596490339994,53.25822101999802,53475.333788640004 2024-10-17,23:43:35.000,291,11018172,13125,0,1729208614,12979.636908199995,53.30051580000145,53475.27090456 2024-10-17,23:43:36.000,291,11018197,13045,0,1729208615,12979.65038082,53.23707362999994,53475.25693032001 2024-10-17,23:43:37.000,291,11018218,13125,0,1729208616,12979.657117129995,53.25822101999802,53475.29186592 2024-10-17,23:43:38.000,291,11018182,12925,0,1729208617,12979.67058975,53.29346667000209,53475.29186592 2024-10-17,23:43:39.000,291,11018156,13125,0,1729208618,12979.737952849995,53.27231928000401,53475.29186592 2024-10-17,23:43:40.000,291,11018205,13365,0,1729208619,12979.72448022999,53.23002450000058,53475.27789168001 2024-10-17,23:43:41.000,291,11018171,13005,0,1729208620,12979.7716344,53.22297537000122,53475.30584016001 2024-10-17,23:43:42.000,291,11018242,13285,0,1729208621,12979.798579639995,53.194778850003786,53475.34077576 2024-10-17,23:43:43.000,291,11018213,13165,0,1729208622,12979.81205226,53.18772972000443,53475.27789168001 2024-10-17,23:43:44.000,291,11018174,13125,0,1729208623,12979.90636059999,53.159533199999714,53475.284878800005 2024-10-17,23:43:45.000,291,11018199,13125,0,1729208624,12979.926569529991,53.159533199999714,53475.31282728 2024-10-17,23:43:46.000,291,11018181,13125,0,1729208625,12979.946778459991,53.13133668000228,53475.2499432 2024-10-17,23:43:47.000,291,11018203,13085,0,1729208626,12980.027614179991,53.13838581000164,53475.3198144 2024-10-17,23:43:48.000,291,11018178,13085,0,1729208627,12980.054559420001,53.08904189999885,53475.29885304001 2024-10-17,23:43:49.000,291,11018170,13045,0,1729208628,12980.081504659996,53.06084538000141,53475.34077576 2024-10-17,23:43:50.000,291,11018106,13245,0,1729208629,12980.108449899992,53.06084538000141,53475.34776288001 2024-10-17,23:43:51.000,291,11018140,12885,0,1729208630,12980.182549309997,53.07494364000013,53475.29885304001 2024-10-17,23:43:52.000,291,11018223,13365,0,1729208631,12980.202758239997,53.096091029998206,53475.27090456 2024-10-17,23:43:53.000,291,11018198,13245,0,1729208632,12980.263385029997,53.1101892900042,53475.27090456 2024-10-17,23:43:54.000,291,11018205,12765,0,1729208633,12980.310539199992,53.159533199999714,53475.333788640004 2024-10-17,23:43:55.000,291,11018200,13085,0,1729208634,12980.324011819997,53.145434940000996,53475.3198144 2024-10-17,23:43:56.000,291,11018154,13165,0,1729208635,12980.404847539998,53.13838581000164,53475.25693032001 2024-10-17,23:43:57.000,291,11018236,13045,0,1729208636,12980.505892189998,53.194778850003786,53475.2150076 2024-10-17,23:43:58.000,291,11018168,13245,0,1729208637,12980.478946949988,53.16658232999907,53475.22199472 2024-10-17,23:43:59.000,291,11018224,13165,0,1729208638,12980.526101119998,53.096091029998206,53475.06129096001 2024-10-17,23:44:00.000,291,11018205,13045,0,1729208639,12980.519364809988,53.145434940000996,53475.22199472 2024-10-17,23:44:01.000,291,11018223,12925,0,1729208640,12980.627145769999,53.18068058999779,53475.13116216001 2024-10-17,23:44:02.000,291,11018185,13085,0,1729208641,12980.573255289994,53.18772972000443,53475.284878800005 2024-10-17,23:44:03.000,291,11018215,13285,0,1729208642,12980.613673149994,53.25117188999866,53475.36173712 2024-10-17,23:44:04.000,291,11018155,12845,0,1729208643,12980.728190419999,53.28641754000273,53475.284878800005 2024-10-17,23:44:05.000,291,11018144,13085,0,1729208644,12980.76860828,53.321663189999526,53475.24295608 2024-10-17,23:44:06.000,291,11018152,13125,0,1729208645,12980.74166303999,53.335761449998245,53475.38269848 2024-10-17,23:44:07.000,291,11018216,13205,0,1729208646,12980.78881721,53.30756493000081,53475.29186592 2024-10-17,23:44:08.000,291,11018178,13085,0,1729208647,12980.82249875999,53.30756493000081,53475.354750000006 2024-10-17,23:44:09.000,291,11018157,13085,0,1729208648,12980.86291661999,53.31461406000017,53475.27789168001 2024-10-17,23:44:10.000,291,11018181,13165,0,1729208649,12980.82249875999,53.34281058000488,53475.29885304001 2024-10-17,23:44:11.000,291,11018193,13045,0,1729208650,12980.90333447999,53.34281058000488,53475.30584016001 2024-10-17,23:44:12.000,291,11018161,13045,0,1729208651,12980.896598169995,53.34281058000488,53475.29186592 2024-10-17,23:44:13.000,291,11018174,13165,0,1729208652,12980.97069758,53.3569088400036,53475.354750000006 2024-10-17,23:44:14.000,291,11018147,13325,0,1729208653,12980.93027972,53.392154490000394,53475.284878800005 2024-10-17,23:44:15.000,291,11018233,13365,0,1729208654,12980.957224959995,53.427400140004465,53475.38269848 2024-10-17,23:44:16.000,291,11018167,13045,0,1729208655,12980.977433889995,53.427400140004465,53475.3198144 2024-10-17,23:44:17.000,291,11018169,13285,0,1729208656,12981.00437912999,53.434449270003824,53475.37571136001 2024-10-17,23:44:18.000,291,11018170,12965,0,1729208657,12981.017851749995,53.41330187999847,53475.34776288001 2024-10-17,23:44:19.000,291,11018124,13205,0,1729208658,12981.02458805999,53.427400140004465,53475.30584016001 2024-10-17,23:44:20.000,291,11018179,13365,0,1729208659,12981.03132437,53.441498400003184,53475.29885304001 2024-10-17,23:44:21.000,291,11018120,13165,0,1729208660,12981.058269609995,53.4555966600019,53475.32680152001 2024-10-17,23:44:22.000,291,11018173,13125,0,1729208661,12981.078478539996,53.46969492000062,53475.36173712 2024-10-17,23:44:23.000,291,11018147,13285,0,1729208662,12981.0515333,53.50494057000469,53475.30584016001 2024-10-17,23:44:24.000,291,11018162,13045,0,1729208663,12981.03132437,53.46969492000062,53475.3198144 2024-10-17,23:44:25.000,291,11018157,13205,0,1729208664,12981.10542377999,53.49789143999806,53475.37571136001 2024-10-17,23:44:26.000,291,11018143,13005,0,1729208665,12981.06500591999,53.561333609999565,53475.34776288001 2024-10-17,23:44:27.000,291,11018235,13165,0,1729208666,12981.12563270999,53.561333609999565,53475.354750000006 2024-10-17,23:44:28.000,291,11018179,13285,0,1729208667,12981.12563270999,53.58953013000428,53475.43859544 2024-10-17,23:44:29.000,291,11018126,13085,0,1729208668,12981.166050569991,53.62477578000107,53475.37571136001 2024-10-17,23:44:30.000,291,11018121,13325,0,1729208669,12981.186259499991,53.66002142999787,53475.44558256001 2024-10-17,23:44:31.000,291,11018160,13205,0,1729208670,12981.17278688,53.68821795000258,53475.37571136001 2024-10-17,23:44:32.000,291,11018170,13285,0,1729208671,12981.19299581,53.75166012000409,53475.354750000006 2024-10-17,23:44:33.000,291,11018171,13125,0,1729208672,12981.246886289991,53.77280751000217,53475.41064696 2024-10-17,23:44:34.000,291,11018221,12965,0,1729208673,12981.246886289991,53.77280751000217,53475.43160832 2024-10-17,23:44:35.000,291,11018179,13205,0,1729208674,12981.287304149992,53.81510228999832,53475.37571136001 2024-10-17,23:44:36.000,291,11018141,13285,0,1729208675,12981.314249390001,53.80805315999896,53475.34077576 2024-10-17,23:44:37.000,291,11018227,13005,0,1729208676,12981.368139869992,53.80805315999896,53475.37571136001 2024-10-17,23:44:38.000,291,11018180,12765,0,1729208677,12981.361403559997,53.82215141999768,53475.38269848 2024-10-17,23:44:39.000,291,11018138,13245,0,1729208678,12981.395085110002,53.86444620000111,53475.39667272001 2024-10-17,23:44:40.000,291,11018149,13045,0,1729208679,12981.401821419997,53.86444620000111,53475.333788640004 2024-10-17,23:44:41.000,291,11018199,13005,0,1729208680,12981.475920830002,53.87149533000047,53475.42462120001 2024-10-17,23:44:42.000,291,11018206,13125,0,1729208681,12981.489393449992,53.90674098000454,53475.43859544 2024-10-17,23:44:43.000,291,11018162,13165,0,1729208682,12981.475920830002,53.92788837000262,53475.43160832 2024-10-17,23:44:44.000,291,11018154,13125,0,1729208683,12981.509602379992,53.92083924000326,53475.36173712 2024-10-17,23:44:45.000,291,11018168,13205,0,1729208684,12981.516338690002,53.92083924000326,53475.41763408 2024-10-17,23:44:46.000,291,11018173,13005,0,1729208685,12981.529811309993,53.89969184999791,53475.39667272001 2024-10-17,23:44:47.000,291,11018215,12925,0,1729208686,12981.563492859997,53.88559358999919,53475.354750000006 2024-10-17,23:44:48.000,291,11018184,13045,0,1729208687,12981.576965480002,53.92083924000326,53475.37571136001 2024-10-17,23:44:49.000,291,11018177,13325,0,1729208688,12981.556756550002,53.89264271999855,53475.39667272001 2024-10-17,23:44:50.000,291,11018216,13125,0,1729208689,12981.543283929997,53.89969184999791,53475.38269848 2024-10-17,23:44:51.000,291,11018185,13205,0,1729208690,12981.529811309993,53.87854445999983,53475.36872424 2024-10-17,23:44:52.000,291,11018166,12885,0,1729208691,12981.536547620002,53.85739707000175,53475.34776288001 2024-10-17,23:44:53.000,291,11018208,13365,0,1729208692,12981.536547620002,53.836249680003675,53475.36173712 2024-10-17,23:44:54.000,291,11018201,13005,0,1729208693,12981.556756550002,53.786905770000885,53475.3896856 2024-10-17,23:44:55.000,291,11018165,13125,0,1729208694,12981.529811309993,53.793954900000244,53475.39667272001 2024-10-17,23:44:56.000,291,11018167,13285,0,1729208695,12981.536547620002,53.786905770000885,53475.39667272001 2024-10-17,23:44:57.000,291,11018183,13165,0,1729208696,12981.550020239993,53.75166012000409,53475.37571136001 2024-10-17,23:44:58.000,291,11018162,13165,0,1729208697,12981.509602379992,53.74461099000473,53475.46654392001 2024-10-17,23:44:59.000,291,11018173,13125,0,1729208698,12981.509602379992,53.67411969000386,53475.43160832 2024-10-17,23:45:00.000,291,11018229,13045,0,1729208699,12981.543283929997,53.68821795000258,53475.4595568 2024-10-17,23:45:01.000,291,11018211,12965,0,1729208700,12981.563492859997,53.67411969000386,53475.42462120001 2024-10-17,23:45:02.000,291,11018166,13085,0,1729208701,12981.556756550002,53.64592316999915,53475.48051816 2024-10-17,23:45:03.000,291,11018180,12965,0,1729208702,12981.502866069997,53.617726650001714,53475.43859544 2024-10-17,23:45:04.000,291,11018184,13005,0,1729208703,12981.502866069997,53.610677520002355,53475.46654392001 2024-10-17,23:45:05.000,291,11018220,13245,0,1729208704,12981.502866069997,53.603628390002996,53475.354750000006 2024-10-17,23:45:06.000,291,11018220,13045,0,1729208705,12981.455711900002,53.610677520002355,53475.3896856 2024-10-17,23:45:07.000,291,11018193,13085,0,1729208706,12981.442239279997,53.610677520002355,53475.333788640004 2024-10-17,23:45:08.000,291,11018156,13125,0,1729208707,12981.422030349997,53.58953013000428,53475.34776288001 2024-10-17,23:45:09.000,291,11018184,12925,0,1729208708,12981.455711900002,53.603628390002996,53475.41064696 2024-10-17,23:45:10.000,291,11018162,13245,0,1729208709,12981.455711900002,53.59657926000364,53475.34077576 2024-10-17,23:45:11.000,291,11018158,13085,0,1729208710,12981.428766659992,53.62477578000107,53475.41064696 2024-10-17,23:45:12.000,291,11018200,13045,0,1729208711,12981.354667250002,53.58953013000428,53475.41064696 2024-10-17,23:45:13.000,291,11018199,12925,0,1729208712,12981.388348799992,53.617726650001714,53475.38269848 2024-10-17,23:45:14.000,291,11018179,12605,0,1729208713,12981.334458320001,53.65297229999851,53475.36173712 2024-10-17,23:45:15.000,291,11018167,13325,0,1729208714,12981.354667250002,53.65297229999851,53475.36872424 2024-10-17,23:45:16.000,291,11018196,13445,0,1729208715,12981.300776769996,53.67411969000386,53475.3896856 2024-10-17,23:45:17.000,291,11018222,12845,0,1729208716,12981.267095219991,53.63182491000043,53475.36872424 2024-10-17,23:45:18.000,291,11018224,13045,0,1729208717,12981.260358909996,53.68821795000258,53475.36173712 2024-10-17,23:45:19.000,291,11018180,13045,0,1729208718,12981.253622600001,53.68821795000258,53475.3896856 2024-10-17,23:45:20.000,291,11018144,12925,0,1729208719,12981.240149979996,53.7023162100013,53475.30584016001 2024-10-17,23:45:21.000,291,11018191,13165,0,1729208720,12981.260358909996,53.7023162100013,53475.354750000006 2024-10-17,23:45:22.000,291,11018169,13005,0,1729208721,12981.240149979996,53.68821795000258,53475.34776288001 2024-10-17,23:45:23.000,291,11018166,13285,0,1729208722,12981.253622600001,53.69526708000194,53475.403659840005 2024-10-17,23:45:24.000,291,11018173,13325,0,1729208723,12981.233413670001,53.66002142999787,53475.37571136001 2024-10-17,23:45:25.000,291,11018216,13245,0,1729208724,12981.314249390001,53.70936534000066,53475.29186592 2024-10-17,23:45:26.000,291,11018177,13045,0,1729208725,12981.314249390001,53.68116882000322,53475.284878800005 2024-10-17,23:45:27.000,291,11018197,12925,0,1729208726,12981.273831530001,53.66002142999787,53475.31282728 2024-10-17,23:45:28.000,291,11018168,13125,0,1729208727,12981.273831530001,53.58953013000428,53475.31282728 2024-10-17,23:45:29.000,291,11018178,12965,0,1729208728,12981.219941049996,53.610677520002355,53475.354750000006 2024-10-17,23:45:30.000,291,11018137,13445,0,1729208729,12981.246886289991,53.58953013000428,53475.34776288001 2024-10-17,23:45:31.000,291,11018159,13205,0,1729208730,12981.253622600001,53.54723535000085,53475.34776288001 2024-10-17,23:45:32.000,291,11018210,13045,0,1729208731,12981.233413670001,53.568382739998924,53475.34077576 2024-10-17,23:45:33.000,291,11018157,12925,0,1729208732,12981.213204740001,53.54018622000149,53475.37571136001 2024-10-17,23:45:34.000,291,11018215,13205,0,1729208733,12981.12563270999,53.4908423099987,53475.41763408 2024-10-17,23:45:35.000,291,11018167,12925,0,1729208734,12981.118896399996,53.51903883000341,53475.43160832 2024-10-17,23:45:36.000,291,11018219,13045,0,1729208735,12981.118896399996,53.46969492000062,53475.43859544 2024-10-17,23:45:37.000,291,11018145,13325,0,1729208736,12981.08521484999,53.40625274999911,53475.39667272001 2024-10-17,23:45:38.000,291,11018227,13125,0,1729208737,12981.07174223,53.427400140004465,53475.41763408 2024-10-17,23:45:39.000,291,11018147,13285,0,1729208738,12981.11216009,53.36395797000296,53475.41064696 2024-10-17,23:45:40.000,291,11018135,13365,0,1729208739,12981.098687469996,53.34281058000488,53475.41763408 2024-10-17,23:45:41.000,291,11018171,13245,0,1729208740,12981.06500591999,53.30051580000145,53475.39667272001 2024-10-17,23:45:42.000,291,11018178,12925,0,1729208741,12981.01111544,53.22297537000122,53475.403659840005 2024-10-17,23:45:43.000,291,11018137,13205,0,1729208742,12981.00437912999,53.25822101999802,53475.42462120001 2024-10-17,23:45:44.000,291,11018131,13085,0,1729208743,12981.017851749995,53.145434940000996,53475.43160832 2024-10-17,23:45:45.000,291,11018171,13165,0,1729208744,12980.95048865,53.13133668000228,53475.48051816 2024-10-17,23:45:46.000,291,11018162,13245,0,1729208745,12980.95048865,53.096091029998206,53475.48750528 2024-10-17,23:45:47.000,291,11018185,12805,0,1729208746,12980.916807099995,53.07494364000013,53475.48750528 2024-10-17,23:45:48.000,291,11018182,13085,0,1729208747,12980.856180309995,53.03969799000333,53475.47353104001 2024-10-17,23:45:49.000,291,11018147,13125,0,1729208748,12980.82923507,53.01855059999798,53475.529428 2024-10-17,23:45:50.000,291,11018178,13085,0,1729208749,12980.80228982999,53.03969799000333,53475.4595568 2024-10-17,23:45:51.000,291,11018151,13285,0,1729208750,12980.78208089999,53.01855059999798,53475.49449240001 2024-10-17,23:45:52.000,291,11018188,13125,0,1729208751,12980.78208089999,52.976255820001825,53475.4595568 2024-10-17,23:45:53.000,291,11018193,12925,0,1729208752,12980.728190419999,53.01855059999798,53475.48051816 2024-10-17,23:45:54.000,291,11018168,13205,0,1729208753,12980.72145410999,52.976255820001825,53475.54340224001 2024-10-17,23:45:55.000,291,11018225,13125,0,1729208754,12980.74166303999,52.9974032099999,53475.522440880006 2024-10-17,23:45:56.000,291,11018125,13205,0,1729208755,12980.734926729994,52.983304950001184,53475.54340224001 2024-10-17,23:45:57.000,291,11018159,13205,0,1729208756,12980.70124517999,52.99035408000054,53475.53641512 2024-10-17,23:45:58.000,291,11018211,12965,0,1729208757,12980.68103624999,52.99035408000054,53475.54340224001 2024-10-17,23:45:59.000,291,11018157,13325,0,1729208758,12980.687772559999,53.025599730004615,53475.501479520004 2024-10-17,23:46:00.000,291,11018214,13205,0,1729208759,12980.694508869994,53.03969799000333,53475.55737648 2024-10-17,23:46:01.000,291,11018219,13005,0,1729208760,12980.714717799994,53.05379625000205,53475.54340224001 2024-10-17,23:46:02.000,291,11018267,13325,0,1729208761,12980.674299939994,53.08199276999949,53475.571350720005 2024-10-17,23:46:03.000,291,11018205,13325,0,1729208762,12980.674299939994,53.096091029998206,53475.55038936 2024-10-17,23:46:04.000,291,11018236,12765,0,1729208763,12980.627145769999,53.07494364000013,53475.571350720005 2024-10-17,23:46:05.000,291,11018219,13205,0,1729208764,12980.654091009994,53.08199276999949,53475.54340224001 2024-10-17,23:46:06.000,291,11018132,13205,0,1729208765,12980.606936839999,53.08904189999885,53475.55038936 2024-10-17,23:46:07.000,291,11018169,13125,0,1729208766,12980.633882079994,53.08904189999885,53475.48051816 2024-10-17,23:46:08.000,291,11018192,13325,0,1729208767,12980.633882079994,53.06789451000077,53475.55038936 2024-10-17,23:46:09.000,291,11018147,13285,0,1729208768,12980.579991599989,53.1101892900042,53475.51545376001 2024-10-17,23:46:10.000,291,11018168,13325,0,1729208769,12980.593464219994,53.10314016000484,53475.55038936 2024-10-17,23:46:11.000,291,11018217,13085,0,1729208770,12980.526101119998,53.13133668000228,53475.501479520004 2024-10-17,23:46:12.000,291,11018090,13285,0,1729208771,12980.485683259998,53.11723842000356,53475.620260560005 2024-10-17,23:46:13.000,291,11018175,13205,0,1729208772,12980.458738019988,53.10314016000484,53475.5992992 2024-10-17,23:46:14.000,291,11018193,13045,0,1729208773,12980.431792779993,53.152484070000355,53475.60628632 2024-10-17,23:46:15.000,291,11018184,13245,0,1729208774,12980.411583849993,53.13133668000228,53475.63423480001 2024-10-17,23:46:16.000,291,11018197,13245,0,1729208775,12980.398111230003,53.08904189999885,53475.620260560005 2024-10-17,23:46:17.000,291,11018180,12805,0,1729208776,12980.384638609998,53.096091029998206,53475.63423480001 2024-10-17,23:46:18.000,291,11018181,13125,0,1729208777,12980.357693370002,53.11723842000356,53475.64122192001 2024-10-17,23:46:19.000,291,11018197,13085,0,1729208778,12980.317275510002,53.096091029998206,53475.61327344001 2024-10-17,23:46:20.000,291,11018223,13205,0,1729208779,12980.276857650002,53.1101892900042,53475.65519616 2024-10-17,23:46:21.000,291,11018209,13125,0,1729208780,12980.270121339992,53.12428755000292,53475.64820904 2024-10-17,23:46:22.000,291,11018162,13165,0,1729208781,12980.263385029997,53.11723842000356,53475.68314464001 2024-10-17,23:46:23.000,291,11018149,13165,0,1729208782,12980.236439790002,53.10314016000484,53475.62724768 2024-10-17,23:46:24.000,291,11018183,13365,0,1729208783,12980.182549309997,53.08199276999949,53475.59231208001 2024-10-17,23:46:25.000,291,11018130,13285,0,1729208784,12980.169076689992,53.05379625000205,53475.59231208001 2024-10-17,23:46:26.000,291,11018139,13485,0,1729208785,12980.189285619992,53.096091029998206,53475.56436360001 2024-10-17,23:46:27.000,291,11018163,13165,0,1729208786,12980.182549309997,53.08199276999949,53475.60628632 2024-10-17,23:46:28.000,291,11018163,13005,0,1729208787,12980.169076689992,53.06789451000077,53475.64122192001 2024-10-17,23:46:29.000,291,11018149,13045,0,1729208788,12980.128658829992,53.05379625000205,53475.60628632 2024-10-17,23:46:30.000,291,11018216,12925,0,1729208789,12980.101713589997,53.01855059999798,53475.571350720005 2024-10-17,23:46:31.000,291,11018170,13085,0,1729208790,12980.115186210001,53.00445233999926,53475.5992992 2024-10-17,23:46:32.000,291,11018194,13245,0,1729208791,12980.115186210001,52.983304950001184,53475.57833784 2024-10-17,23:46:33.000,291,11018174,13205,0,1729208792,12980.061295729996,52.933961039998394,53475.56436360001 2024-10-17,23:46:34.000,291,11018208,13285,0,1729208793,12980.054559420001,52.933961039998394,53475.529428 2024-10-17,23:46:35.000,291,11018214,13205,0,1729208794,12980.014141560001,52.8987153900016,53475.56436360001 2024-10-17,23:46:36.000,291,11018170,13165,0,1729208795,12980.014141560001,52.88461713000288,53475.55737648 2024-10-17,23:46:37.000,291,11018236,13005,0,1729208796,12980.014141560001,52.89166626000224,53475.55737648 2024-10-17,23:46:38.000,291,11018202,13285,0,1729208797,12979.987196319991,52.90576452000096,53475.501479520004 2024-10-17,23:46:39.000,291,11018257,12925,0,1729208798,12980.007405249991,52.90576452000096,53475.55737648 2024-10-17,23:46:40.000,291,11018209,12885,0,1729208799,12979.993932630001,52.8634697400048,53475.51545376001 2024-10-17,23:46:41.000,291,11018179,13525,0,1729208800,12979.987196319991,52.87756800000352,53475.501479520004 2024-10-17,23:46:42.000,291,11018181,13045,0,1729208801,12979.993932630001,52.87051887000416,53475.48051816 2024-10-17,23:46:43.000,291,11018198,12845,0,1729208802,12979.993932630001,52.8634697400048,53475.48750528 2024-10-17,23:46:44.000,291,11018161,13045,0,1729208803,12980.014141560001,52.919862779999676,53475.50846664 2024-10-17,23:46:45.000,291,11018151,13085,0,1729208804,12980.020877869996,52.91281365000032,53475.452569680005 2024-10-17,23:46:46.000,291,11018225,13285,0,1729208805,12980.020877869996,52.94805930000439,53475.48051816 2024-10-17,23:46:47.000,291,11018177,13005,0,1729208806,12980.047823109991,52.926911909999035,53475.529428 2024-10-17,23:46:48.000,291,11018190,13165,0,1729208807,12980.027614179991,52.926911909999035,53475.46654392001 2024-10-17,23:46:49.000,291,11018169,13085,0,1729208808,12980.054559420001,52.88461713000288,53475.44558256001 2024-10-17,23:46:50.000,291,11018186,13125,0,1729208809,12980.101713589997,52.87756800000352,53475.43160832 2024-10-17,23:46:51.000,291,11018194,13085,0,1729208810,12980.074768350001,52.85642060999817,53475.48750528 2024-10-17,23:46:52.000,291,11018175,13405,0,1729208811,12980.121922519997,52.84937147999881,53475.48051816 2024-10-17,23:46:53.000,291,11018211,13285,0,1729208812,12980.101713589997,52.89166626000224,53475.529428 2024-10-17,23:46:54.000,291,11018165,13005,0,1729208813,12980.128658829992,52.84937147999881,53475.522440880006 2024-10-17,23:46:55.000,291,11018189,13045,0,1729208814,12980.094977280001,52.83527322000009,53475.529428 2024-10-17,23:46:56.000,291,11018195,13205,0,1729208815,12980.148867759992,52.800027570003294,53475.50846664 2024-10-17,23:46:57.000,291,11018197,12965,0,1729208816,12980.101713589997,52.792978440003935,53475.452569680005 2024-10-17,23:46:58.000,291,11018208,13125,0,1729208817,12980.047823109991,52.785929310004576,53475.53641512 2024-10-17,23:46:59.000,291,11018244,12925,0,1729208818,12980.061295729996,52.81412583000201,53475.53641512 2024-10-17,23:47:00.000,291,11018195,13045,0,1729208819,12980.027614179991,52.85642060999817,53475.57833784 2024-10-17,23:47:01.000,291,11018147,13045,0,1729208820,12980.068032039992,52.84937147999881,53475.571350720005 2024-10-17,23:47:02.000,291,11018165,13125,0,1729208821,12980.027614179991,52.83527322000009,53475.53641512 2024-10-17,23:47:03.000,291,11018171,12965,0,1729208822,12980.061295729996,52.82822409000073,53475.51545376001 2024-10-17,23:47:04.000,291,11018176,12925,0,1729208823,12980.041086799996,52.80707670000265,53475.571350720005 2024-10-17,23:47:05.000,291,11018179,13045,0,1729208824,12980.027614179991,52.81412583000201,53475.58532496 2024-10-17,23:47:06.000,291,11018174,13245,0,1729208825,12980.027614179991,52.80707670000265,53475.51545376001 2024-10-17,23:47:07.000,291,11018216,12925,0,1729208826,12980.081504659996,52.83527322000009,53475.56436360001 2024-10-17,23:47:08.000,291,11018212,13085,0,1729208827,12980.041086799996,52.785929310004576,53475.57833784 2024-10-17,23:47:09.000,291,11018154,13085,0,1729208828,12980.020877869996,52.785929310004576,53475.51545376001 2024-10-17,23:47:10.000,291,11018187,13125,0,1729208829,12980.068032039992,52.757732789999864,53475.53641512 2024-10-17,23:47:11.000,291,11018189,13085,0,1729208830,12980.088240969992,52.750683660000504,53475.5992992 2024-10-17,23:47:12.000,291,11018180,13205,0,1729208831,12980.135395140001,52.76478191999922,53475.57833784 2024-10-17,23:47:13.000,291,11018200,13125,0,1729208832,12980.155604070002,52.743634530001145,53475.529428 2024-10-17,23:47:14.000,291,11018215,13085,0,1729208833,12980.162340379997,52.77183104999858,53475.59231208001 2024-10-17,23:47:15.000,291,11018172,13285,0,1729208834,12980.216230860002,52.757732789999864,53475.54340224001 2024-10-17,23:47:16.000,291,11018204,13085,0,1729208835,12980.243176099997,52.785929310004576,53475.529428 2024-10-17,23:47:17.000,291,11018163,12885,0,1729208836,12980.303802889997,52.792978440003935,53475.53641512 2024-10-17,23:47:18.000,291,11018229,13245,0,1729208837,12980.202758239997,52.77183104999858,53475.5992992 2024-10-17,23:47:19.000,291,11018210,13165,0,1729208838,12980.216230860002,52.80707670000265,53475.57833784 2024-10-17,23:47:20.000,291,11018211,13285,0,1729208839,12980.209494549992,52.800027570003294,53475.571350720005 2024-10-17,23:47:21.000,291,11018192,13245,0,1729208840,12980.249912409992,52.80707670000265,53475.53641512 2024-10-17,23:47:22.000,291,11018190,13205,0,1729208841,12980.283593959997,52.83527322000009,53475.51545376001 2024-10-17,23:47:23.000,291,11018163,13165,0,1729208842,12980.317275510002,52.85642060999817,53475.55737648 2024-10-17,23:47:24.000,291,11018241,13005,0,1729208843,12980.290330269992,52.84937147999881,53475.54340224001 2024-10-17,23:47:25.000,291,11018175,13405,0,1729208844,12980.283593959997,52.85642060999817,53475.59231208001 2024-10-17,23:47:26.000,291,11018213,13205,0,1729208845,12980.297066580002,52.83527322000009,53475.57833784 2024-10-17,23:47:27.000,291,11018155,12965,0,1729208846,12980.324011819997,52.87051887000416,53475.5992992 2024-10-17,23:47:28.000,291,11018192,13125,0,1729208847,12980.371165989993,52.800027570003294,53475.58532496 2024-10-17,23:47:29.000,291,11018244,13045,0,1729208848,12980.357693370002,52.82822409000073,53475.55038936 2024-10-17,23:47:30.000,291,11018203,13245,0,1729208849,12980.364429679998,52.84937147999881,53475.57833784 2024-10-17,23:47:31.000,291,11018228,12845,0,1729208850,12980.398111230003,52.792978440003935,53475.53641512 2024-10-17,23:47:32.000,291,11018211,13085,0,1729208851,12980.425056469998,52.77183104999858,53475.571350720005 2024-10-17,23:47:33.000,291,11018189,13165,0,1729208852,12980.492419569993,52.77888017999794,53475.53641512 2024-10-17,23:47:34.000,291,11018217,13365,0,1729208853,12980.526101119998,52.72953627000243,53475.54340224001 2024-10-17,23:47:35.000,291,11018222,12965,0,1729208854,12980.579991599989,52.72953627000243,53475.54340224001 2024-10-17,23:47:36.000,291,11018208,13125,0,1729208855,12980.620409459989,52.743634530001145,53475.47353104001 2024-10-17,23:47:37.000,291,11018253,13165,0,1729208856,12980.68103624999,52.70838888000435,53475.48051816 2024-10-17,23:47:38.000,291,11018219,12925,0,1729208857,12980.72145410999,52.701339749997715,53475.47353104001 2024-10-17,23:47:39.000,291,11018194,13005,0,1729208858,12980.775344589994,52.750683660000504,53475.46654392001 2024-10-17,23:47:40.000,291,11018203,13125,0,1729208859,12980.856180309995,52.72953627000243,53475.501479520004 2024-10-17,23:47:41.000,291,11018183,13085,0,1729208860,12980.88986186,52.71543801000371,53475.44558256001 2024-10-17,23:47:42.000,291,11018186,13605,0,1729208861,12980.90333447999,52.72248714000307,53475.452569680005 2024-10-17,23:47:43.000,291,11018194,13125,0,1729208862,12980.94375233999,52.76478191999922,53475.48051816 2024-10-17,23:47:44.000,291,11018219,13245,0,1729208863,12980.99090651,52.743634530001145,53475.48051816 2024-10-17,23:47:45.000,291,11018214,12965,0,1729208864,12981.058269609995,52.67314323000028,53475.452569680005 2024-10-17,23:47:46.000,291,11018218,13045,0,1729208865,12981.118896399996,52.70838888000435,53475.50846664 2024-10-17,23:47:47.000,291,11018187,13125,0,1729208866,12981.15257795,52.68019235999964,53475.529428 2024-10-17,23:47:48.000,291,11018229,12925,0,1729208867,12981.260358909996,52.64494671000284,53475.529428 2024-10-17,23:47:49.000,291,11018252,13285,0,1729208868,12981.300776769996,52.6519958400022,53475.522440880006 2024-10-17,23:47:50.000,291,11018248,13005,0,1729208869,12981.307513079992,52.567406280002615,53475.55038936 2024-10-17,23:47:51.000,291,11018213,13205,0,1729208870,12981.361403559997,52.5392097599979,53475.55038936 2024-10-17,23:47:52.000,291,11018197,13285,0,1729208871,12981.381612489997,52.45462019999832,53475.529428 2024-10-17,23:47:53.000,291,11018238,13125,0,1729208872,12981.401821419997,52.37707976999809,53475.56436360001 2024-10-17,23:47:54.000,291,11018234,12845,0,1729208873,12981.469184519992,52.37003063999873,53475.57833784 2024-10-17,23:47:55.000,291,11018193,13285,0,1729208874,12981.509602379992,52.327735860002576,53475.55737648 2024-10-17,23:47:56.000,291,11018201,13365,0,1729208875,12981.583701789998,52.25724456000171,53475.57833784 2024-10-17,23:47:57.000,291,11018215,12925,0,1729208876,12981.630855959993,52.23609717000363,53475.59231208001 2024-10-17,23:47:58.000,291,11018209,12925,0,1729208877,12981.624119649998,52.22904804000427,53475.54340224001 2024-10-17,23:47:59.000,291,11018225,13085,0,1729208878,12981.664537509998,52.158556740003405,53475.64820904 2024-10-17,23:48:00.000,291,11018187,13125,0,1729208879,12981.731900609993,52.12331108999933,53475.60628632 2024-10-17,23:48:01.000,291,11018188,12925,0,1729208880,12981.799263709989,52.14445848000469,53475.57833784 2024-10-17,23:48:02.000,291,11018216,12925,0,1729208881,12981.873363119994,52.08101631000318,53475.5992992 2024-10-17,23:48:03.000,291,11018194,13125,0,1729208882,12981.933989909994,52.102163700001256,53475.51545376001 2024-10-17,23:48:04.000,291,11018176,13045,0,1729208883,12981.96093514999,52.102163700001256,53475.61327344001 2024-10-17,23:48:05.000,291,11018215,13285,0,1729208884,12982.014825629994,52.08806544000254,53475.62724768 2024-10-17,23:48:06.000,291,11018213,13205,0,1729208885,12982.055243489995,52.08806544000254,53475.60628632 2024-10-17,23:48:07.000,291,11018251,13005,0,1729208886,12982.176497069995,52.052819789998466,53475.63423480001 2024-10-17,23:48:08.000,291,11018175,13125,0,1729208887,12982.237123859995,52.08806544000254,53475.620260560005 2024-10-17,23:48:09.000,291,11018214,13165,0,1729208888,12982.358377439996,52.04577065999911,53475.65519616 2024-10-17,23:48:10.000,291,11018216,13165,0,1729208889,12982.405531609991,52.02462327000103,53475.58532496 2024-10-17,23:48:11.000,291,11018213,13125,0,1729208890,12982.466158399991,51.96118109999952,53475.501479520004 2024-10-17,23:48:12.000,291,11018184,13245,0,1729208891,12982.486367329991,51.989377620004234,53475.704106 2024-10-17,23:48:13.000,291,11018181,12965,0,1729208892,12982.573939360002,51.96118109999952,53475.71109312001 2024-10-17,23:48:14.000,291,11018172,13165,0,1729208893,12982.641302459997,51.9470828400008,53475.620260560005 2024-10-17,23:48:15.000,291,11018215,13085,0,1729208894,12982.722138179997,51.90478806000465,53475.74602872 2024-10-17,23:48:16.000,291,11018212,13085,0,1729208895,12982.762556039997,51.89773892999801,53475.669170400004 2024-10-17,23:48:17.000,291,11018170,13285,0,1729208896,12982.816446520003,51.890689799998654,53475.68314464001 2024-10-17,23:48:18.000,291,11018164,13285,0,1729208897,12982.877073309988,51.890689799998654,53475.68314464001 2024-10-17,23:48:19.000,291,11018215,12925,0,1729208898,12982.937700099988,51.8483950200025,53475.71808024 2024-10-17,23:48:20.000,291,11018201,12925,0,1729208899,12983.085898919999,51.86249328000122,53475.57833784 2024-10-17,23:48:21.000,291,11018189,13245,0,1729208900,12983.11958046999,51.890689799998654,53475.56436360001 2024-10-17,23:48:22.000,291,11018163,13085,0,1729208901,12983.18020725999,51.82019849999779,53475.55737648 2024-10-17,23:48:23.000,291,11018165,13125,0,1729208902,12983.20041618999,51.84134589000314,53475.5992992 2024-10-17,23:48:24.000,291,11018193,13445,0,1729208903,12983.2071525,51.890689799998654,53475.67615752 2024-10-17,23:48:25.000,291,11018213,13085,0,1729208904,12983.20041618999,51.982328490004875,53475.75301584 2024-10-17,23:48:26.000,291,11018188,12845,0,1729208905,12983.193679879994,51.989377620004234,53475.7739772 2024-10-17,23:48:27.000,291,11018208,13005,0,1729208906,12983.234097739994,52.03872152999975,53475.79493856 2024-10-17,23:48:28.000,291,11018173,12925,0,1729208907,12983.26777929,52.08806544000254,53475.82288704 2024-10-17,23:48:29.000,291,11018192,13285,0,1729208908,12983.30819715,52.102163700001256,53475.78096432001 2024-10-17,23:48:30.000,291,11018172,13085,0,1729208909,12983.36208762999,52.08806544000254,53475.78096432001 2024-10-17,23:48:31.000,291,11018176,13285,0,1729208910,12983.314933459995,52.116261959999974,53475.87179688 2024-10-17,23:48:32.000,291,11018195,13005,0,1729208911,12983.38229655999,52.12331108999933,53475.836861280004 2024-10-17,23:48:33.000,291,11018196,13205,0,1729208912,12983.4092418,52.13036021999869,53475.81589992 2024-10-17,23:48:34.000,291,11018176,13125,0,1729208913,12983.38903287,52.116261959999974,53475.80891280001 2024-10-17,23:48:35.000,291,11018199,12845,0,1729208914,12983.38903287,52.109212830000615,53475.85083552001 2024-10-17,23:48:36.000,291,11018181,12925,0,1729208915,12983.40250548999,52.109212830000615,53475.836861280004 2024-10-17,23:48:37.000,291,11018179,13125,0,1729208916,12983.42271441999,52.08806544000254,53475.80891280001 2024-10-17,23:48:38.000,291,11018165,13285,0,1729208917,12983.42271441999,52.052819789998466,53475.81589992 2024-10-17,23:48:39.000,291,11018192,13045,0,1729208918,12983.44965966,52.08101631000318,53475.85083552001 2024-10-17,23:48:40.000,291,11018222,13365,0,1729208919,12983.456395969995,52.052819789998466,53475.81589992 2024-10-17,23:48:41.000,291,11018171,13085,0,1729208920,12983.44965966,52.06691805000446,53475.87179688 2024-10-17,23:48:42.000,291,11018200,13005,0,1729208921,12983.436187039995,52.08101631000318,53475.87179688 2024-10-17,23:48:43.000,291,11018219,13205,0,1729208922,12983.4092418,52.059868919997825,53475.906732480005 2024-10-17,23:48:44.000,291,11018165,13125,0,1729208923,12983.38903287,52.08101631000318,53475.81589992 2024-10-17,23:48:45.000,291,11018196,12765,0,1729208924,12983.38903287,52.08806544000254,53475.836861280004 2024-10-17,23:48:46.000,291,11018209,12885,0,1729208925,12983.355351319995,52.07396718000382,53475.87179688 2024-10-17,23:48:47.000,291,11018159,13085,0,1729208926,12983.34861501,52.00347588000295,53475.906732480005 2024-10-17,23:48:48.000,291,11018189,13205,0,1729208927,12983.30146083999,52.02462327000103,53475.86480976 2024-10-17,23:48:49.000,291,11018177,13085,0,1729208928,12983.28125190999,52.03872152999975,53475.79493856 2024-10-17,23:48:50.000,291,11018197,13405,0,1729208929,12983.26777929,52.03872152999975,53475.85083552001 2024-10-17,23:48:51.000,291,11018190,12925,0,1729208930,12983.213888809994,52.052819789998466,53475.79493856 2024-10-17,23:48:52.000,291,11018243,13005,0,1729208931,12983.166734639999,52.059868919997825,53475.76699008 2024-10-17,23:48:53.000,291,11018184,13325,0,1729208932,12983.15999832999,52.03872152999975,53475.79493856 2024-10-17,23:48:54.000,291,11018151,13125,0,1729208933,12983.079162609989,52.06691805000446,53475.82288704 2024-10-17,23:48:55.000,291,11018164,12885,0,1729208934,12983.072426299994,52.06691805000446,53475.81589992 2024-10-17,23:48:56.000,291,11018215,12965,0,1729208935,12983.018535819989,52.07396718000382,53475.78096432001 2024-10-17,23:48:57.000,291,11018184,12845,0,1729208936,12982.984854269998,52.116261959999974,53475.787951440005 2024-10-17,23:48:58.000,291,11018190,13325,0,1729208937,12982.964645339998,52.151507610004046,53475.71808024 2024-10-17,23:48:59.000,291,11018181,13085,0,1729208938,12982.910754859993,52.20085151999956,53475.739041600005 2024-10-17,23:49:00.000,291,11018176,13285,0,1729208939,12982.883809619998,52.20790064999892,53475.65519616 2024-10-17,23:49:01.000,291,11018187,13005,0,1729208940,12982.850128069993,52.26429369000107,53475.704106 2024-10-17,23:49:02.000,291,11018192,13045,0,1729208941,12982.850128069993,52.299539339997864,53475.69711888 2024-10-17,23:49:03.000,291,11018226,13045,0,1729208942,12982.796237590002,52.3065884700045,53475.69711888 2024-10-17,23:49:04.000,291,11018172,13165,0,1729208943,12982.769292349993,52.36298150999937,53475.71109312001 2024-10-17,23:49:05.000,291,11018187,12965,0,1729208944,12982.762556039997,52.37707976999809,53475.69711888 2024-10-17,23:49:06.000,291,11018163,13205,0,1729208945,12982.715401870002,52.4052762900028,53475.68314464001 2024-10-17,23:49:07.000,291,11018175,13205,0,1729208946,12982.648038769992,52.37003063999873,53475.669170400004 2024-10-17,23:49:08.000,291,11018164,13085,0,1729208947,12982.688456629992,52.334784990001936,53475.690131760006 2024-10-17,23:49:09.000,291,11018219,12925,0,1729208948,12982.668247699992,52.341834120001295,53475.690131760006 2024-10-17,23:49:10.000,291,11018219,13285,0,1729208949,12982.674984010002,52.32068673000322,53475.690131760006 2024-10-17,23:49:11.000,291,11018184,13165,0,1729208950,12982.654775080002,52.31363760000386,53475.66218328001 2024-10-17,23:49:12.000,291,11018151,13085,0,1729208951,12982.654775080002,52.21494977999828,53475.690131760006 2024-10-17,23:49:13.000,291,11018154,13085,0,1729208952,12982.621093529997,52.165605870002764,53475.65519616 2024-10-17,23:49:14.000,291,11018197,12965,0,1729208953,12982.634566150002,52.13740934999805,53475.620260560005 2024-10-17,23:49:15.000,291,11018186,12965,0,1729208954,12982.641302459997,52.08806544000254,53475.68314464001 2024-10-17,23:49:16.000,291,11018187,13285,0,1729208955,12982.594148290002,52.03167240000039,53475.66218328001 2024-10-17,23:49:17.000,291,11018186,12725,0,1729208956,12982.607620909992,51.940033710001444,53475.65519616 2024-10-17,23:49:18.000,291,11018150,13045,0,1729208957,12982.573939360002,51.91183719000401,53475.66218328001 2024-10-17,23:49:19.000,291,11018166,13285,0,1729208958,12982.567203049992,51.83429676000378,53475.620260560005 2024-10-17,23:49:20.000,291,11018188,13045,0,1729208959,12982.493103640001,51.82019849999779,53475.68314464001 2024-10-17,23:49:21.000,291,11018151,12845,0,1729208960,12982.459422089996,51.77790372000163,53475.5992992 2024-10-17,23:49:22.000,291,11018202,13085,0,1729208961,12982.432476850001,51.72855980999884,53475.67615752 2024-10-17,23:49:23.000,291,11018165,13285,0,1729208962,12982.385322679991,51.700363290001405,53475.63423480001 2024-10-17,23:49:24.000,291,11018167,13045,0,1729208963,12982.32469588999,51.66511764000461,53475.63423480001 2024-10-17,23:49:25.000,291,11018163,13005,0,1729208964,12982.25059648,51.66511764000461,53475.62724768 2024-10-17,23:49:26.000,291,11018186,13005,0,1729208965,12982.21017862,51.700363290001405,53475.67615752 2024-10-17,23:49:27.000,291,11018196,13085,0,1729208966,12982.14955183,51.68626503000269,53475.67615752 2024-10-17,23:49:28.000,291,11018192,13285,0,1729208967,12982.06871611,51.67921590000333,53475.620260560005 2024-10-17,23:49:29.000,291,11018165,12885,0,1729208968,12982.06871611,51.72151067999948,53475.71109312001 2024-10-17,23:49:30.000,291,11018225,12925,0,1729208969,12981.96767146,51.72151067999948,53475.690131760006 2024-10-17,23:49:31.000,291,11018190,13285,0,1729208970,12981.94072621999,51.72151067999948,53475.69711888 2024-10-17,23:49:32.000,291,11018209,13085,0,1729208971,12981.927253599999,51.742658070004836,53475.669170400004 2024-10-17,23:49:33.000,291,11018169,12885,0,1729208972,12981.873363119994,51.763805460002914,53475.64820904 2024-10-17,23:49:34.000,291,11018195,13125,0,1729208973,12981.819472639989,51.79200198000035,53475.64820904 2024-10-17,23:49:35.000,291,11018141,13285,0,1729208974,12981.779054779989,51.83429676000378,53475.620260560005 2024-10-17,23:49:36.000,291,11018187,13325,0,1729208975,12981.785791089998,51.82019849999779,53475.620260560005 2024-10-17,23:49:37.000,291,11018185,13125,0,1729208976,12981.704955369998,51.85544415000186,53475.62724768 2024-10-17,23:49:38.000,291,11018177,13045,0,1729208977,12981.725164299998,51.90478806000465,53475.63423480001 2024-10-17,23:49:39.000,291,11018130,13205,0,1729208978,12981.711691679993,51.91183719000401,53475.64820904 2024-10-17,23:49:40.000,291,11018196,13045,0,1729208979,12981.684746439998,51.97527935999824,53475.60628632 2024-10-17,23:49:41.000,291,11018229,13285,0,1729208980,12981.678010129988,51.989377620004234,53475.5992992 2024-10-17,23:49:42.000,291,11018210,12845,0,1729208981,12981.630855959993,51.99642675000359,53475.5992992 2024-10-17,23:49:43.000,291,11018195,13285,0,1729208982,12981.597174410002,51.97527935999824,53475.571350720005 2024-10-17,23:49:44.000,291,11018153,13165,0,1729208983,12981.583701789998,52.04577065999911,53475.54340224001 2024-10-17,23:49:45.000,291,11018147,13245,0,1729208984,12981.556756550002,52.01052501000231,53475.59231208001 2024-10-17,23:49:46.000,291,11018157,12925,0,1729208985,12981.435502970002,52.04577065999911,53475.571350720005 2024-10-17,23:49:47.000,291,11018144,13365,0,1729208986,12981.395085110002,51.989377620004234,53475.55737648 2024-10-17,23:49:48.000,291,11018179,12925,0,1729208987,12981.320985699997,52.08806544000254,53475.57833784 2024-10-17,23:49:49.000,291,11018173,12965,0,1729208988,12981.273831530001,52.03872152999975,53475.53641512 2024-10-17,23:49:50.000,291,11018171,13245,0,1729208989,12981.199732119996,52.02462327000103,53475.51545376001 2024-10-17,23:49:51.000,291,11018186,12925,0,1729208990,12981.15257795,52.04577065999911,53475.50846664 2024-10-17,23:49:52.000,291,11018176,13005,0,1729208991,12981.09195116,52.02462327000103,53475.47353104001 2024-10-17,23:49:53.000,291,11018144,12925,0,1729208992,12980.98417019999,52.02462327000103,53475.53641512 2024-10-17,23:49:54.000,291,11018171,13005,0,1729208993,12980.92354340999,52.059868919997825,53475.50846664 2024-10-17,23:49:55.000,291,11018170,13245,0,1729208994,12980.80902614,52.052819789998466,53475.50846664 2024-10-17,23:49:56.000,291,11018179,12845,0,1729208995,12980.74166303999,52.03167240000039,53475.51545376001 2024-10-17,23:49:57.000,291,11018186,13125,0,1729208996,12980.654091009994,52.02462327000103,53475.529428 2024-10-17,23:49:58.000,291,11018177,13085,0,1729208997,12980.586727909998,52.01052501000231,53475.47353104001 2024-10-17,23:49:59.000,291,11018168,13165,0,1729208998,12980.532837429993,52.01757414000167,53475.47353104001 2024-10-17,23:50:00.000,291,11018174,12885,0,1729208999,12980.458738019988,52.059868919997825,53475.452569680005 2024-10-17,23:50:01.000,291,11018182,13205,0,1729209000,12980.398111230003,52.08101631000318,53475.41763408 2024-10-17,23:50:02.000,291,11018224,13085,0,1729209001,12980.364429679998,52.07396718000382,53475.452569680005 2024-10-17,23:50:03.000,291,11018176,13205,0,1729209002,12980.303802889997,52.116261959999974,53475.452569680005 2024-10-17,23:50:04.000,291,11018215,13005,0,1729209003,12980.290330269992,52.12331108999933,53475.38269848 2024-10-17,23:50:05.000,291,11018157,12765,0,1729209004,12980.290330269992,52.14445848000469,53475.38269848 2024-10-17,23:50:06.000,291,11018143,12805,0,1729209005,12980.222967169997,52.102163700001256,53475.3896856 2024-10-17,23:50:07.000,291,11018188,12805,0,1729209006,12980.182549309997,52.116261959999974,53475.3896856 2024-10-17,23:50:08.000,291,11018177,12805,0,1729209007,12980.121922519997,52.06691805000446,53475.333788640004 2024-10-17,23:50:09.000,291,11018184,13205,0,1729209008,12980.101713589997,52.059868919997825,53475.39667272001 2024-10-17,23:50:10.000,291,11018190,13005,0,1729209009,12980.054559420001,52.06691805000446,53475.354750000006 2024-10-17,23:50:11.000,291,11018147,13365,0,1729209010,12980.014141560001,51.99642675000359,53475.36173712 2024-10-17,23:50:12.000,291,11018179,13085,0,1729209011,12980.007405249991,51.982328490004875,53475.31282728 2024-10-17,23:50:13.000,291,11018202,13085,0,1729209012,12979.93330584,51.982328490004875,53475.29885304001 2024-10-17,23:50:14.000,291,11018155,13005,0,1729209013,12979.89288798,51.96823022999888,53475.30584016001 2024-10-17,23:50:15.000,291,11018160,12885,0,1729209014,12979.859206429996,51.9470828400008,53475.29885304001 2024-10-17,23:50:16.000,291,11018163,13205,0,1729209015,12979.798579639995,51.940033710001444,53475.31282728 2024-10-17,23:50:17.000,291,11018191,13085,0,1729209016,12979.758161779995,51.91183719000401,53475.27789168001 2024-10-17,23:50:18.000,291,11018164,13005,0,1729209017,12979.737952849995,51.9470828400008,53475.24295608 2024-10-17,23:50:19.000,291,11018183,13005,0,1729209018,12979.677326059995,51.96118109999952,53475.284878800005 2024-10-17,23:50:20.000,291,11018167,13285,0,1729209019,12979.677326059995,51.989377620004234,53475.17308488 2024-10-17,23:50:21.000,291,11018185,13005,0,1729209020,12979.69079868,51.96823022999888,53475.25693032001 2024-10-17,23:50:22.000,291,11018189,13205,0,1729209021,12979.677326059995,51.99642675000359,53475.22898184001 2024-10-17,23:50:23.000,291,11018246,13005,0,1729209022,12979.69079868,52.01757414000167,53475.27090456 2024-10-17,23:50:24.000,291,11018162,13205,0,1729209023,12979.697534989995,51.99642675000359,53475.19404624 2024-10-17,23:50:25.000,291,11018178,13085,0,1729209024,12979.58975403,51.99642675000359,53475.30584016001 2024-10-17,23:50:26.000,291,11018204,12965,0,1729209025,12979.616699269995,52.06691805000446,53475.166097760004 2024-10-17,23:50:27.000,291,11018167,12925,0,1729209026,12979.636908199995,52.08806544000254,53475.187059120006 2024-10-17,23:50:28.000,291,11018173,13045,0,1729209027,12979.62343557999,52.07396718000382,53475.166097760004 2024-10-17,23:50:29.000,291,11018131,13125,0,1729209028,12979.62343557999,52.07396718000382,53475.15911064001 2024-10-17,23:50:30.000,291,11018155,13085,0,1729209029,12979.54259985999,52.03167240000039,53475.1451364 2024-10-17,23:50:31.000,291,11018159,13365,0,1729209030,12979.556072479994,52.01052501000231,53475.1451364 2024-10-17,23:50:32.000,291,11018143,12805,0,1729209031,12979.52239092999,51.97527935999824,53475.166097760004 2024-10-17,23:50:33.000,291,11018167,12965,0,1729209032,12979.52239092999,51.989377620004234,53475.13814928001 2024-10-17,23:50:34.000,291,11018177,13405,0,1729209033,12979.448291519999,51.95413197000016,53475.20103336 2024-10-17,23:50:35.000,291,11018172,13285,0,1729209034,12979.414609969994,51.97527935999824,53475.2499432 2024-10-17,23:50:36.000,291,11018190,13125,0,1729209035,12979.367455799998,51.932984580002085,53475.25693032001 2024-10-17,23:50:37.000,291,11018207,13085,0,1729209036,12979.360719489989,51.925935450002726,53475.284878800005 2024-10-17,23:50:38.000,291,11018191,13085,0,1729209037,12979.340510559989,51.91183719000401,53475.22199472 2024-10-17,23:50:39.000,291,11018150,13045,0,1729209038,12979.293356389993,51.91888632000337,53475.20802048001 2024-10-17,23:50:40.000,291,11018153,13205,0,1729209039,12979.300092699988,51.8483950200025,53475.24295608 2024-10-17,23:50:41.000,291,11018227,13005,0,1729209040,12979.286620079998,51.86954241000058,53475.27789168001 2024-10-17,23:50:42.000,291,11018221,13325,0,1729209041,12979.320301629989,51.84134589000314,53475.284878800005 2024-10-17,23:50:43.000,291,11018228,13045,0,1729209042,12979.252938529993,51.79905110999971,53475.32680152001 2024-10-17,23:50:44.000,291,11018215,13285,0,1729209043,12979.273147459993,51.82019849999779,53475.31282728 2024-10-17,23:50:45.000,291,11018146,12845,0,1729209044,12979.239465909988,51.83429676000378,53475.354750000006 2024-10-17,23:50:46.000,291,11018184,13325,0,1729209045,12979.286620079998,51.81314936999843,53475.32680152001 2024-10-17,23:50:47.000,291,11018181,13045,0,1729209046,12979.286620079998,51.84134589000314,53475.333788640004 2024-10-17,23:50:48.000,291,11018158,13085,0,1729209047,12979.353983179994,51.86954241000058,53475.27090456 2024-10-17,23:50:49.000,291,11018173,13125,0,1729209048,12979.353983179994,51.81314936999843,53475.29885304001 2024-10-17,23:50:50.000,291,11018190,13405,0,1729209049,12979.374192109994,51.78495285000099,53475.27090456 2024-10-17,23:50:51.000,291,11018151,13005,0,1729209050,12979.387664729999,51.763805460002914,53475.284878800005 2024-10-17,23:50:52.000,291,11018198,13085,0,1729209051,12979.421346279989,51.78495285000099,53475.30584016001 2024-10-17,23:50:53.000,291,11018186,13165,0,1729209052,12979.52239092999,51.79905110999971,53475.27090456 2024-10-17,23:50:54.000,291,11018205,12845,0,1729209053,12979.54933617,51.82724763000442,53475.25693032001 2024-10-17,23:50:55.000,291,11018210,13005,0,1729209054,12979.65038082,51.8483950200025,53475.2499432 2024-10-17,23:50:56.000,291,11018165,13005,0,1729209055,12979.67058975,51.79905110999971,53475.235968960005 2024-10-17,23:50:57.000,291,11018157,12965,0,1729209056,12979.7716344,51.81314936999843,53475.27789168001 2024-10-17,23:50:58.000,291,11018156,12925,0,1729209057,12979.86594273999,51.8483950200025,53475.284878800005 2024-10-17,23:50:59.000,291,11018124,13165,0,1729209058,12979.879415359996,51.82019849999779,53475.27789168001 2024-10-17,23:51:00.000,291,11018174,13085,0,1729209059,12979.940042149996,51.82724763000442,53475.2150076 2024-10-17,23:51:01.000,291,11018163,13285,0,1729209060,12979.9737237,51.84134589000314,53475.284878800005 2024-10-17,23:51:02.000,291,11018183,13125,0,1729209061,12980.094977280001,51.86954241000058,53475.22199472 2024-10-17,23:51:03.000,291,11018186,13325,0,1729209062,12980.142131449997,51.86249328000122,53475.22199472 2024-10-17,23:51:04.000,291,11018150,13085,0,1729209063,12980.182549309997,51.85544415000186,53475.25693032001 2024-10-17,23:51:05.000,291,11018152,13045,0,1729209064,12980.243176099997,51.890689799998654,53475.27090456 2024-10-17,23:51:06.000,291,11018147,13285,0,1729209065,12980.317275510002,51.876591539999936,53475.29186592 2024-10-17,23:51:07.000,291,11018177,13165,0,1729209066,12980.364429679998,51.84134589000314,53475.29885304001 2024-10-17,23:51:08.000,291,11018139,12965,0,1729209067,12980.391374919993,51.81314936999843,53475.29885304001 2024-10-17,23:51:09.000,291,11018153,13285,0,1729209068,12980.425056469998,51.84134589000314,53475.3198144 2024-10-17,23:51:10.000,291,11018211,12885,0,1729209069,12980.499155879988,51.82019849999779,53475.31282728 2024-10-17,23:51:11.000,291,11018167,13125,0,1729209070,12980.526101119998,51.79200198000035,53475.39667272001 2024-10-17,23:51:12.000,291,11018146,13205,0,1729209071,12980.573255289994,51.763805460002914,53475.36173712 2024-10-17,23:51:13.000,291,11018159,13125,0,1729209072,12980.633882079994,51.77790372000163,53475.354750000006 2024-10-17,23:51:14.000,291,11018159,13285,0,1729209073,12980.68103624999,51.749707200004195,53475.42462120001 2024-10-17,23:51:15.000,291,11018158,13085,0,1729209074,12980.734926729994,51.7356089399982,53475.403659840005 2024-10-17,23:51:16.000,291,11018156,13285,0,1729209075,12980.74166303999,51.693314160002046,53475.41763408 2024-10-17,23:51:17.000,291,11018200,13205,0,1729209076,12980.80228982999,51.68626503000269,53475.452569680005 2024-10-17,23:51:18.000,291,11018157,12845,0,1729209077,12980.82923507,51.68626503000269,53475.39667272001 2024-10-17,23:51:19.000,291,11018184,13085,0,1729209078,12980.795553519994,51.651019379998615,53475.42462120001 2024-10-17,23:51:20.000,291,11018187,13405,0,1729209079,12980.795553519994,51.6369211199999,53475.501479520004 2024-10-17,23:51:21.000,291,11018191,13005,0,1729209080,12980.795553519994,51.61577373000182,53475.48051816 2024-10-17,23:51:22.000,291,11018101,13285,0,1729209081,12980.86291661999,51.58052807999775,53475.501479520004 2024-10-17,23:51:23.000,291,11018144,12925,0,1729209082,12980.84270768999,51.6016754700031,53475.522440880006 2024-10-17,23:51:24.000,291,11018185,13245,0,1729209083,12980.88312554999,51.6016754700031,53475.501479520004 2024-10-17,23:51:25.000,291,11018191,13125,0,1729209084,12980.90333447999,51.59462634000374,53475.53641512 2024-10-17,23:51:26.000,291,11018185,12845,0,1729209085,12980.92354340999,51.59462634000374,53475.57833784 2024-10-17,23:51:27.000,291,11018209,13205,0,1729209086,12980.98417019999,51.62282286000118,53475.55038936 2024-10-17,23:51:28.000,291,11018160,13325,0,1729209087,12980.96396126999,51.62987199000054,53475.53641512 2024-10-17,23:51:29.000,291,11018205,13125,0,1729209088,12981.0515333,51.693314160002046,53475.57833784 2024-10-17,23:51:30.000,291,11018184,13325,0,1729209089,12981.08521484999,51.651019379998615,53475.55038936 2024-10-17,23:51:31.000,291,11018157,13285,0,1729209090,12981.11216009,51.66511764000461,53475.54340224001 2024-10-17,23:51:32.000,291,11018155,13285,0,1729209091,12981.213204740001,51.68626503000269,53475.5992992 2024-10-17,23:51:33.000,291,11018124,12885,0,1729209092,12981.267095219991,51.658068509997975,53475.54340224001 2024-10-17,23:51:34.000,291,11018173,13285,0,1729209093,12981.334458320001,51.68626503000269,53475.5992992 2024-10-17,23:51:35.000,291,11018170,13005,0,1729209094,12981.381612489997,51.651019379998615,53475.5992992 2024-10-17,23:51:36.000,291,11018196,13045,0,1729209095,12981.435502970002,51.62282286000118,53475.57833784 2024-10-17,23:51:37.000,291,11018235,13125,0,1729209096,12981.482657139997,51.57347894999839,53475.62724768 2024-10-17,23:51:38.000,291,11018236,13125,0,1729209097,12981.529811309993,51.55233156000031,53475.5992992 2024-10-17,23:51:39.000,291,11018188,13005,0,1729209098,12981.617383340003,51.51003678000416,53475.66218328001 2024-10-17,23:51:40.000,291,11018154,12885,0,1729209099,12981.657801199988,51.517085910003516,53475.704106 2024-10-17,23:51:41.000,291,11018148,13125,0,1729209100,12981.758845849989,51.5029876500048,53475.71808024 2024-10-17,23:51:42.000,291,11018175,13125,0,1729209101,12981.792527399994,51.481840259999444,53475.71808024 2024-10-17,23:51:43.000,291,11018170,13245,0,1729209102,12981.839681569989,51.44659461000265,53475.76000296001 2024-10-17,23:51:44.000,291,11018154,13085,0,1729209103,12981.853154189994,51.474791130000085,53475.80192568001 2024-10-17,23:51:45.000,291,11018161,13085,0,1729209104,12982.014825629994,51.58757721000438,53475.836861280004 2024-10-17,23:51:46.000,291,11018174,13045,0,1729209105,12982.115870279995,51.53823330000159,53475.71109312001 2024-10-17,23:51:47.000,291,11018142,12965,0,1729209106,12982.136079209995,51.54528243000095,53475.74602872 2024-10-17,23:51:48.000,291,11018184,12925,0,1729209107,12982.176497069995,51.524135040002875,53475.80192568001 2024-10-17,23:51:49.000,291,11018173,13045,0,1729209108,12982.22365123999,51.55233156000031,53475.79493856 2024-10-17,23:51:50.000,291,11018195,12925,0,1729209109,12982.24386016999,51.53823330000159,53475.81589992 2024-10-17,23:51:51.000,291,11018205,12725,0,1729209110,12982.297750649996,51.58052807999775,53475.79493856 2024-10-17,23:51:52.000,291,11018157,12965,0,1729209111,12982.32469588999,51.58052807999775,53475.78096432001 2024-10-17,23:51:53.000,291,11018203,13205,0,1729209112,12982.37185006,51.58757721000438,53475.836861280004 2024-10-17,23:51:54.000,291,11018247,13205,0,1729209113,12982.378586369996,51.6016754700031,53475.79493856 2024-10-17,23:51:55.000,291,11018199,13325,0,1729209114,12982.41226792,51.6369211199999,53475.79493856 2024-10-17,23:51:56.000,291,11018228,13325,0,1729209115,12982.425740539991,51.651019379998615,53475.80891280001 2024-10-17,23:51:57.000,291,11018174,13285,0,1729209116,12982.439213159996,51.61577373000182,53475.7739772 2024-10-17,23:51:58.000,291,11018159,13125,0,1729209117,12982.493103640001,51.67216677000397,53475.76699008 2024-10-17,23:51:59.000,291,11018246,12965,0,1729209118,12982.540257809997,51.67921590000333,53475.82987416001 2024-10-17,23:52:00.000,291,11018163,13125,0,1729209119,12982.540257809997,51.693314160002046,53475.79493856 2024-10-17,23:52:01.000,291,11018232,13005,0,1729209120,12982.573939360002,51.67216677000397,53475.80192568001 2024-10-17,23:52:02.000,291,11018200,13045,0,1729209121,12982.641302459997,51.756756330003554,53475.787951440005 2024-10-17,23:52:03.000,291,11018202,12925,0,1729209122,12982.661511389997,51.68626503000269,53475.79493856 2024-10-17,23:52:04.000,291,11018166,12925,0,1729209123,12982.695192940002,51.700363290001405,53475.7739772 2024-10-17,23:52:05.000,291,11018231,13165,0,1729209124,12982.661511389997,51.72855980999884,53475.80192568001 2024-10-17,23:52:06.000,291,11018242,13205,0,1729209125,12982.728874489992,51.7356089399982,53475.80192568001 2024-10-17,23:52:07.000,291,11018195,12885,0,1729209126,12982.796237590002,51.78495285000099,53475.8438484 2024-10-17,23:52:08.000,291,11018182,13245,0,1729209127,12982.816446520003,51.8483950200025,53475.76000296001 2024-10-17,23:52:09.000,291,11018185,13085,0,1729209128,12982.883809619998,51.85544415000186,53475.73205448001 2024-10-17,23:52:10.000,291,11018208,13245,0,1729209129,12982.870336999993,51.85544415000186,53475.787951440005 2024-10-17,23:52:11.000,291,11018183,12965,0,1729209130,12982.917491169988,51.876591539999936,53475.787951440005 2024-10-17,23:52:12.000,291,11018159,13285,0,1729209131,12982.971381649993,51.932984580002085,53475.79493856 2024-10-17,23:52:13.000,291,11018231,13245,0,1729209132,12982.998326889989,51.96823022999888,53475.82987416001 2024-10-17,23:52:14.000,291,11018171,13325,0,1729209133,12982.951172719993,51.982328490004875,53475.76000296001 2024-10-17,23:52:15.000,291,11018207,13005,0,1729209134,12982.991590579993,51.925935450002726,53475.7739772 2024-10-17,23:52:16.000,291,11018190,13245,0,1729209135,12983.005063199998,51.91888632000337,53475.7739772 2024-10-17,23:52:17.000,291,11018179,13085,0,1729209136,12983.052217369994,51.91888632000337,53475.80192568001 2024-10-17,23:52:18.000,291,11018183,12965,0,1729209137,12983.072426299994,51.95413197000016,53475.7739772 2024-10-17,23:52:19.000,291,11018209,13165,0,1729209138,12983.018535819989,51.95413197000016,53475.80192568001 2024-10-17,23:52:20.000,291,11018203,13125,0,1729209139,12983.032008439994,51.940033710001444,53475.82288704 2024-10-17,23:52:21.000,291,11018194,13045,0,1729209140,12983.112844159994,51.932984580002085,53475.80192568001 2024-10-17,23:52:22.000,291,11018143,13005,0,1729209141,12983.099371539989,51.9470828400008,53475.80192568001 2024-10-17,23:52:23.000,291,11018172,13045,0,1729209142,12983.173470949994,51.96118109999952,53475.82987416001 2024-10-17,23:52:24.000,291,11018117,13085,0,1729209143,12983.18694357,51.97527935999824,53475.78096432001 2024-10-17,23:52:25.000,291,11018215,12925,0,1729209144,12983.18694357,51.9470828400008,53475.857822640006 2024-10-17,23:52:26.000,291,11018148,13005,0,1729209145,12983.213888809994,51.940033710001444,53475.85083552001 2024-10-17,23:52:27.000,291,11018195,13205,0,1729209146,12983.26104297999,51.9470828400008,53475.80891280001 2024-10-17,23:52:28.000,291,11018185,13245,0,1729209147,12983.26777929,51.925935450002726,53475.86480976 2024-10-17,23:52:29.000,291,11018210,13365,0,1729209148,12983.294724529995,51.932984580002085,53475.9137196 2024-10-17,23:52:30.000,291,11018197,12925,0,1729209149,12983.32840608,51.932984580002085,53475.906732480005 2024-10-17,23:52:31.000,291,11018184,13365,0,1729209150,12983.38903287,51.925935450002726,53475.94166808 2024-10-17,23:52:32.000,291,11018156,13285,0,1729209151,12983.44292334999,51.91888632000337,53475.89974536001 2024-10-17,23:52:33.000,291,11018207,13285,0,1729209152,12983.48334120999,51.91183719000401,53475.89974536001 2024-10-17,23:52:34.000,291,11018217,13205,0,1729209153,12983.517022759996,51.932984580002085,53475.82987416001 2024-10-17,23:52:35.000,291,11018184,13005,0,1729209154,12983.577649549996,51.91183719000401,53475.89974536001 2024-10-17,23:52:36.000,291,11018204,13045,0,1729209155,12983.6113311,51.86249328000122,53475.87878400001 2024-10-17,23:52:37.000,291,11018186,12925,0,1729209156,12983.645012649991,51.876591539999936,53475.9137196 2024-10-17,23:52:38.000,291,11018219,13085,0,1729209157,12983.651748960001,51.86249328000122,53475.89974536001 2024-10-17,23:52:39.000,291,11018180,13005,0,1729209158,12983.719112059996,51.84134589000314,53475.96262944 2024-10-17,23:52:40.000,291,11018213,13565,0,1729209159,12983.752793610001,51.86954241000058,53475.85083552001 2024-10-17,23:52:41.000,291,11018195,13005,0,1729209160,12983.793211470002,51.8483950200025,53475.82987416001 2024-10-17,23:52:42.000,291,11018168,13005,0,1729209161,12983.793211470002,51.883640669999295,53475.906732480005 2024-10-17,23:52:43.000,291,11018222,13205,0,1729209162,12983.826893019992,51.883640669999295,53475.89275824 2024-10-17,23:52:44.000,291,11018207,13125,0,1729209163,12983.847101949992,51.85544415000186,53475.92070672 2024-10-17,23:52:45.000,291,11018216,12925,0,1729209164,12983.874047190002,51.84134589000314,53475.96262944 2024-10-17,23:52:46.000,291,11018198,13205,0,1729209165,12983.867310879992,51.85544415000186,53475.94166808 2024-10-17,23:52:47.000,291,11018192,13245,0,1729209166,12983.941410289997,51.91183719000401,53475.94865520001 2024-10-17,23:52:48.000,291,11018194,12885,0,1729209167,12983.941410289997,51.86249328000122,53475.99756504001 2024-10-17,23:52:49.000,291,11018188,12765,0,1729209168,12983.975091840002,51.883640669999295,53475.92070672 2024-10-17,23:52:50.000,291,11018198,13045,0,1729209169,12984.035718630003,51.90478806000465,53475.93468096 2024-10-17,23:52:51.000,291,11018154,13045,0,1729209170,12984.015509700002,51.90478806000465,53475.94865520001 2024-10-17,23:52:52.000,291,11018169,13205,0,1729209171,12984.042454939998,51.91183719000401,53475.99057792 2024-10-17,23:52:53.000,291,11018189,12885,0,1729209172,12984.069400179993,51.91888632000337,53475.99057792 2024-10-17,23:52:54.000,291,11018160,12845,0,1729209173,12984.136763279988,51.890689799998654,53475.93468096 2024-10-17,23:52:55.000,291,11018166,13205,0,1729209174,12984.150235899993,51.91888632000337,53476.004552160004 2024-10-17,23:52:56.000,291,11018133,13005,0,1729209175,12984.204126379998,51.932984580002085,53476.01852640001 2024-10-17,23:52:57.000,291,11018155,13125,0,1729209176,12984.217598999989,51.97527935999824,53476.01153928 2024-10-17,23:52:58.000,291,11018206,12965,0,1729209177,12984.251280549994,51.99642675000359,53475.96961656001 2024-10-17,23:52:59.000,291,11018183,13285,0,1729209178,12984.291698409994,51.96823022999888,53476.03948776 2024-10-17,23:53:00.000,291,11018219,13285,0,1729209179,12984.311907339994,51.97527935999824,53476.08141048 2024-10-17,23:53:01.000,291,11018222,13285,0,1729209180,12984.298434719989,51.99642675000359,53476.0883976 2024-10-17,23:53:02.000,291,11018174,13085,0,1729209181,12984.305171029999,52.00347588000295,53476.09538472001 2024-10-17,23:53:03.000,291,11018179,13285,0,1729209182,12984.352325199994,51.99642675000359,53476.10237184 2024-10-17,23:53:04.000,291,11018255,12765,0,1729209183,12984.352325199994,51.97527935999824,53476.123333200005 2024-10-17,23:53:05.000,291,11018167,12925,0,1729209184,12984.311907339994,51.940033710001444,53476.14429456001 2024-10-17,23:53:06.000,291,11018204,12765,0,1729209185,12984.332116269994,51.925935450002726,53476.13730744001 2024-10-17,23:53:07.000,291,11018203,12925,0,1729209186,12984.33885257999,51.890689799998654,53476.17923016 2024-10-17,23:53:08.000,291,11018172,12925,0,1729209187,12984.332116269994,51.876591539999936,53476.15128168 2024-10-17,23:53:09.000,291,11018203,12965,0,1729209188,12984.325379959999,51.86954241000058,53476.193204400006 2024-10-17,23:53:10.000,291,11018216,13125,0,1729209189,12984.311907339994,51.80610023999907,53476.14429456001 2024-10-17,23:53:11.000,291,11018178,13245,0,1729209190,12984.291698409994,51.79200198000035,53476.21416576001 2024-10-17,23:53:12.000,291,11018220,12805,0,1729209191,12984.210862689994,51.763805460002914,53476.193204400006 2024-10-17,23:53:13.000,291,11018202,13125,0,1729209192,12984.224335309998,51.749707200004195,53476.22814 2024-10-17,23:53:14.000,291,11018204,12885,0,1729209193,12984.231071619994,51.72855980999884,53476.20019152 2024-10-17,23:53:15.000,291,11018212,13405,0,1729209194,12984.190653759993,51.714461550000124,53476.20717864 2024-10-17,23:53:16.000,291,11018257,13165,0,1729209195,12984.156972209988,51.700363290001405,53476.28403696001 2024-10-17,23:53:17.000,291,11018241,13005,0,1729209196,12984.143499589998,51.700363290001405,53476.27704984 2024-10-17,23:53:18.000,291,11018194,13085,0,1729209197,12984.156972209988,51.749707200004195,53476.26307560001 2024-10-17,23:53:19.000,291,11018245,13165,0,1729209198,12984.130026969993,51.77790372000163,53476.18621728001 2024-10-17,23:53:20.000,291,11018201,13005,0,1729209199,12984.069400179993,51.79905110999971,53476.26307560001 2024-10-17,23:53:21.000,291,11018231,13285,0,1729209200,12984.062663869998,51.876591539999936,53476.25608848 2024-10-17,23:53:22.000,291,11018155,13125,0,1729209201,12984.028982319993,51.91183719000401,53476.32595968 2024-10-17,23:53:23.000,291,11018210,13125,0,1729209202,12984.022246009998,51.97527935999824,53476.291024080005 2024-10-17,23:53:24.000,291,11018208,13005,0,1729209203,12984.035718630003,52.102163700001256,53476.32595968 2024-10-17,23:53:25.000,291,11018220,13085,0,1729209204,12983.995300770002,52.158556740003405,53476.27006272 2024-10-17,23:53:26.000,291,11018237,13045,0,1729209205,12983.995300770002,52.24314630000299,53476.291024080005 2024-10-17,23:53:27.000,291,11018174,13205,0,1729209206,12984.022246009998,52.285441079999146,53476.291024080005 2024-10-17,23:53:28.000,291,11018201,13085,0,1729209207,12984.002037079998,52.334784990001936,53476.2980112 2024-10-17,23:53:29.000,291,11018221,13125,0,1729209208,12984.002037079998,52.348883250000654,53476.33294680001 2024-10-17,23:53:30.000,291,11018213,13205,0,1729209209,12984.002037079998,52.41937455000152,53476.31198544001 2024-10-17,23:53:31.000,291,11018177,13005,0,1729209210,12983.981828149997,52.4052762900028,53476.34692104 2024-10-17,23:53:32.000,291,11018164,13525,0,1729209211,12983.961619219997,52.4405219399996,53476.339933920004 2024-10-17,23:53:33.000,291,11018210,13005,0,1729209212,12983.975091840002,52.461669329997676,53476.304998319996 2024-10-17,23:53:34.000,291,11018199,13125,0,1729209213,12983.934673980002,52.48986585000239,53476.31897256 2024-10-17,23:53:35.000,291,11018165,13325,0,1729209214,12983.907728739992,52.46871846000431,53476.339933920004 2024-10-17,23:53:36.000,291,11018214,13125,0,1729209215,12983.934673980002,52.45462019999832,53476.26307560001 2024-10-17,23:53:37.000,291,11018224,13445,0,1729209216,12983.867310879992,52.461669329997676,53476.28403696001 2024-10-17,23:53:38.000,291,11018205,13125,0,1729209217,12983.833629330002,52.398227160003444,53476.3678824 2024-10-17,23:53:39.000,291,11018215,13165,0,1729209218,12983.799947779997,52.391178030004085,53476.32595968 2024-10-17,23:53:40.000,291,11018151,12925,0,1729209219,12983.766266229992,52.35593238000001,53476.34692104 2024-10-17,23:53:41.000,291,11018190,12925,0,1729209220,12983.685430509991,52.31363760000386,53476.33294680001 2024-10-17,23:53:42.000,291,11018177,12805,0,1729209221,12983.624803719991,52.292490209998505,53476.409805120005 2024-10-17,23:53:43.000,291,11018237,13245,0,1729209222,12983.577649549996,52.292490209998505,53476.360895280006 2024-10-17,23:53:44.000,291,11018162,13285,0,1729209223,12983.51028645,52.292490209998505,53476.38185664001 2024-10-17,23:53:45.000,291,11018182,13445,0,1729209224,12983.46313227999,52.3065884700045,53476.40281800001 2024-10-17,23:53:46.000,291,11018247,13205,0,1729209225,12983.375560249995,52.31363760000386,53476.3678824 2024-10-17,23:53:47.000,291,11018178,12925,0,1729209226,12983.314933459995,52.3065884700045,53476.41679224 2024-10-17,23:53:48.000,291,11018201,13165,0,1729209227,12983.22736143,52.285441079999146,53476.472689199996 2024-10-17,23:53:49.000,291,11018185,13045,0,1729209228,12983.15999832999,52.32068673000322,53476.42377936 2024-10-17,23:53:50.000,291,11018199,12925,0,1729209229,12983.106107849999,52.348883250000654,53476.40281800001 2024-10-17,23:53:51.000,291,11018228,13285,0,1729209230,12983.032008439994,52.37707976999809,53476.38185664001 2024-10-17,23:53:52.000,291,11018212,13085,0,1729209231,12982.957909029989,52.398227160003444,53476.39583088 2024-10-17,23:53:53.000,291,11018190,13405,0,1729209232,12982.897282239988,52.41232542000216,53476.37486952 2024-10-17,23:53:54.000,291,11018219,13245,0,1729209233,12982.856864379988,52.48281672000303,53476.43076648001 2024-10-17,23:53:55.000,291,11018211,13125,0,1729209234,12982.782764969998,52.511013240000466,53476.3678824 2024-10-17,23:53:56.000,291,11018266,12965,0,1729209235,12982.735610800002,52.511013240000466,53476.35390816001 2024-10-17,23:53:57.000,291,11018158,13285,0,1729209236,12982.674984010002,52.511013240000466,53476.34692104 2024-10-17,23:53:58.000,291,11018232,13285,0,1729209237,12982.648038769992,52.53216062999854,53476.31198544001 2024-10-17,23:53:59.000,291,11018224,13045,0,1729209238,12982.641302459997,52.54625889000454,53476.339933920004 2024-10-17,23:54:00.000,291,11018181,13045,0,1729209239,12982.614357220002,52.5533080200039,53476.2980112 2024-10-17,23:54:01.000,291,11018214,12925,0,1729209240,12982.533521500001,52.54625889000454,53476.23512712001 2024-10-17,23:54:02.000,291,11018201,12925,0,1729209241,12982.520048879996,52.560357150003256,53476.31897256 2024-10-17,23:54:03.000,291,11018217,13245,0,1729209242,12982.587411979992,52.54625889000454,53476.22115288 2024-10-17,23:54:04.000,291,11018203,13085,0,1729209243,12982.546994119992,52.511013240000466,53476.27006272 2024-10-17,23:54:05.000,291,11018163,12965,0,1729209244,12982.567203049992,52.49691498000175,53476.22814 2024-10-17,23:54:06.000,291,11018237,13205,0,1729209245,12982.580675669997,52.46871846000431,53476.25608848 2024-10-17,23:54:07.000,291,11018244,13165,0,1729209246,12982.520048879996,52.43347281000024,53476.20717864 2024-10-17,23:54:08.000,291,11018202,13005,0,1729209247,12982.533521500001,52.391178030004085,53476.20019152 2024-10-17,23:54:09.000,291,11018172,13005,0,1729209248,12982.472894710001,52.37003063999873,53476.22814 2024-10-17,23:54:10.000,291,11018186,13125,0,1729209249,12982.506576259992,52.348883250000654,53476.22814 2024-10-17,23:54:11.000,291,11018202,12925,0,1729209250,12982.479631019996,52.299539339997864,53476.21416576001 2024-10-17,23:54:12.000,291,11018202,13005,0,1729209251,12982.459422089996,52.27134282000043,53476.23512712001 2024-10-17,23:54:13.000,291,11018200,13125,0,1729209252,12982.419004229996,52.24314630000299,53476.20019152 2024-10-17,23:54:14.000,291,11018157,13285,0,1729209253,12982.432476850001,52.20085151999956,53476.28403696001 2024-10-17,23:54:15.000,291,11018158,12885,0,1729209254,12982.398795299996,52.18675326000084,53476.193204400006 2024-10-17,23:54:16.000,291,11018175,12965,0,1729209255,12982.378586369996,52.151507610004046,53476.25608848 2024-10-17,23:54:17.000,291,11018169,13005,0,1729209256,12982.35164113,52.0951145700019,53476.24910136 2024-10-17,23:54:18.000,291,11018222,12965,0,1729209257,12982.30448695999,52.059868919997825,53476.22115288 2024-10-17,23:54:19.000,291,11018149,13005,0,1729209258,12982.317959579996,52.059868919997825,53476.242114240005 2024-10-17,23:54:20.000,291,11018227,13045,0,1729209259,12982.27080541,52.04577065999911,53476.22115288 2024-10-17,23:54:21.000,291,11018172,13085,0,1729209260,12982.29101434,52.01757414000167,53476.20019152 2024-10-17,23:54:22.000,291,11018211,13045,0,1729209261,12982.30448695999,52.01052501000231,53476.16525592001 2024-10-17,23:54:23.000,291,11018212,13285,0,1729209262,12982.30448695999,52.00347588000295,53476.193204400006 2024-10-17,23:54:24.000,291,11018215,13085,0,1729209263,12982.29101434,51.989377620004234,53476.11634608001 2024-10-17,23:54:25.000,291,11018252,13125,0,1729209264,12982.277541719995,52.01052501000231,53476.11634608001 2024-10-17,23:54:26.000,291,11018186,13405,0,1729209265,12982.317959579996,51.96823022999888,53476.16525592001 2024-10-17,23:54:27.000,291,11018158,13245,0,1729209266,12982.32469588999,51.95413197000016,53476.16525592001 2024-10-17,23:54:28.000,291,11018202,12925,0,1729209267,12982.365113749991,51.95413197000016,53476.10237184 2024-10-17,23:54:29.000,291,11018213,12965,0,1729209268,12982.344904819991,51.95413197000016,53476.14429456001 2024-10-17,23:54:30.000,291,11018227,13165,0,1729209269,12982.3314322,51.96823022999888,53476.13730744001 2024-10-17,23:54:31.000,291,11018186,13205,0,1729209270,12982.344904819991,51.925935450002726,53476.17923016 2024-10-17,23:54:32.000,291,11018216,13165,0,1729209271,12982.385322679991,51.982328490004875,53476.18621728001 2024-10-17,23:54:33.000,291,11018153,13205,0,1729209272,12982.344904819991,51.940033710001444,53476.11634608001 2024-10-17,23:54:34.000,291,11018159,13165,0,1729209273,12982.358377439996,51.940033710001444,53476.17923016 2024-10-17,23:54:35.000,291,11018199,13125,0,1729209274,12982.358377439996,51.91888632000337,53476.18621728001 2024-10-17,23:54:36.000,291,11018197,13285,0,1729209275,12982.317959579996,51.925935450002726,53476.18621728001 2024-10-17,23:54:37.000,291,11018202,12965,0,1729209276,12982.32469588999,51.90478806000465,53476.22814 2024-10-17,23:54:38.000,291,11018232,12685,0,1729209277,12982.31122327,51.90478806000465,53476.26307560001 2024-10-17,23:54:39.000,291,11018246,12765,0,1729209278,12982.25059648,51.883640669999295,53476.20717864 2024-10-17,23:54:40.000,291,11018197,12925,0,1729209279,12982.25059648,51.91888632000337,53476.27006272 2024-10-17,23:54:41.000,291,11018160,13165,0,1729209280,12982.23038755,51.89773892999801,53476.24910136 2024-10-17,23:54:42.000,291,11018173,13045,0,1729209281,12982.18996969,51.86249328000122,53476.242114240005 2024-10-17,23:54:43.000,291,11018206,13045,0,1729209282,12982.16302444999,51.89773892999801,53476.22115288 2024-10-17,23:54:44.000,291,11018207,12965,0,1729209283,12982.10239765999,51.86249328000122,53476.24910136 2024-10-17,23:54:45.000,291,11018167,12765,0,1729209284,12982.075452419995,51.86954241000058,53476.24910136 2024-10-17,23:54:46.000,291,11018151,13005,0,1729209285,12982.014825629994,51.883640669999295,53476.31198544001 2024-10-17,23:54:47.000,291,11018225,13005,0,1729209286,12982.02156193999,51.89773892999801,53476.27704984 2024-10-17,23:54:48.000,291,11018191,13245,0,1729209287,12982.00135300999,51.96118109999952,53476.22115288 2024-10-17,23:54:49.000,291,11018191,12965,0,1729209288,12981.947462529999,51.932984580002085,53476.23512712001 2024-10-17,23:54:50.000,291,11018207,13285,0,1729209289,12981.96093514999,51.96118109999952,53476.26307560001 2024-10-17,23:54:51.000,291,11018157,12925,0,1729209290,12981.947462529999,51.99642675000359,53476.25608848 2024-10-17,23:54:52.000,291,11018223,13125,0,1729209291,12981.947462529999,52.00347588000295,53476.24910136 2024-10-17,23:54:53.000,291,11018159,13045,0,1729209292,12981.94072621999,52.03872152999975,53476.22115288 2024-10-17,23:54:54.000,291,11018171,13165,0,1729209293,12981.913780979994,52.06691805000446,53476.17923016 2024-10-17,23:54:55.000,291,11018200,12845,0,1729209294,12981.927253599999,52.13036021999869,53476.23512712001 2024-10-17,23:54:56.000,291,11018213,12805,0,1729209295,12981.907044669999,52.06691805000446,53476.242114240005 2024-10-17,23:54:57.000,291,11018130,12925,0,1729209296,12981.96093514999,52.06691805000446,53476.22115288 2024-10-17,23:54:58.000,291,11018177,13045,0,1729209297,12981.98788039,52.0951145700019,53476.22115288 2024-10-17,23:54:59.000,291,11018165,12965,0,1729209298,12981.94072621999,52.08806544000254,53476.17923016 2024-10-17,23:55:00.000,291,11018169,12925,0,1729209299,12981.92051728999,52.08806544000254,53476.18621728001 2024-10-17,23:55:01.000,291,11018218,13245,0,1729209300,12981.933989909994,52.06691805000446,53476.28403696001 2024-10-17,23:55:02.000,291,11018227,13205,0,1729209301,12981.886835739999,52.03167240000039,53476.242114240005 2024-10-17,23:55:03.000,291,11018196,12805,0,1729209302,12981.880099429989,52.03167240000039,53476.23512712001 2024-10-17,23:55:04.000,291,11018184,13285,0,1729209303,12981.873363119994,52.01052501000231,53476.23512712001 2024-10-17,23:55:05.000,291,11018178,12925,0,1729209304,12981.853154189994,51.9470828400008,53476.22814 2024-10-17,23:55:06.000,291,11018186,13085,0,1729209305,12981.832945259994,51.91183719000401,53476.304998319996 2024-10-17,23:55:07.000,291,11018156,13005,0,1729209306,12981.839681569989,51.86954241000058,53476.24910136 2024-10-17,23:55:08.000,291,11018207,13085,0,1729209307,12981.819472639989,51.8483950200025,53476.26307560001 2024-10-17,23:55:09.000,291,11018181,12925,0,1729209308,12981.812736329994,51.77790372000163,53476.24910136 2024-10-17,23:55:10.000,291,11018165,12965,0,1729209309,12981.785791089998,51.742658070004836,53476.22814 2024-10-17,23:55:11.000,291,11018202,13085,0,1729209310,12981.772318469993,51.742658070004836,53476.27704984 2024-10-17,23:55:12.000,291,11018206,13525,0,1729209311,12981.738636919988,51.72151067999948,53476.20019152 2024-10-17,23:55:13.000,291,11018158,12805,0,1729209312,12981.718427989988,51.7356089399982,53476.242114240005 2024-10-17,23:55:14.000,291,11018234,13125,0,1729209313,12981.684746439998,51.67921590000333,53476.172243040004 2024-10-17,23:55:15.000,291,11018236,12965,0,1729209314,12981.671273819993,51.72855980999884,53476.20019152 2024-10-17,23:55:16.000,291,11018195,13245,0,1729209315,12981.731900609993,51.72855980999884,53476.10935896 2024-10-17,23:55:17.000,291,11018152,13125,0,1729209316,12981.678010129988,51.742658070004836,53476.09538472001 2024-10-17,23:55:18.000,291,11018230,12965,0,1729209317,12981.691482749993,51.79200198000035,53476.1582688 2024-10-17,23:55:19.000,291,11018215,13205,0,1729209318,12981.664537509998,51.81314936999843,53476.13032032 2024-10-17,23:55:20.000,291,11018182,13125,0,1729209319,12981.678010129988,51.86249328000122,53476.10237184 2024-10-17,23:55:21.000,291,11018172,12925,0,1729209320,12981.671273819993,51.876591539999936,53476.074423360005 2024-10-17,23:55:22.000,291,11018181,13165,0,1729209321,12981.684746439998,51.91183719000401,53476.01153928 2024-10-17,23:55:23.000,291,11018164,13205,0,1729209322,12981.718427989988,51.99642675000359,53476.053462 2024-10-17,23:55:24.000,291,11018177,13405,0,1729209323,12981.704955369998,52.04577065999911,53475.99756504001 2024-10-17,23:55:25.000,291,11018223,13165,0,1729209324,12981.671273819993,52.08806544000254,53475.99057792 2024-10-17,23:55:26.000,291,11018193,13325,0,1729209325,12981.698219059988,52.165605870002764,53475.97660368001 2024-10-17,23:55:27.000,291,11018143,13005,0,1729209326,12981.698219059988,52.20790064999892,53475.99057792 2024-10-17,23:55:28.000,291,11018171,12925,0,1729209327,12981.657801199988,52.22904804000427,53475.93468096 2024-10-17,23:55:29.000,291,11018177,13005,0,1729209328,12981.617383340003,52.25724456000171,53475.94166808 2024-10-17,23:55:30.000,291,11018152,13125,0,1729209329,12981.617383340003,52.27839194999979,53475.99057792 2024-10-17,23:55:31.000,291,11018130,13165,0,1729209330,12981.576965480002,52.27134282000043,53475.9835908 2024-10-17,23:55:32.000,291,11018199,13045,0,1729209331,12981.550020239993,52.32068673000322,53475.96961656001 2024-10-17,23:55:33.000,291,11018210,13045,0,1729209332,12981.509602379992,52.299539339997864,53475.86480976 2024-10-17,23:55:34.000,291,11018141,13125,0,1729209333,12981.462448209997,52.31363760000386,53475.87878400001 2024-10-17,23:55:35.000,291,11018192,13325,0,1729209334,12981.422030349997,52.299539339997864,53475.93468096 2024-10-17,23:55:36.000,291,11018210,13245,0,1729209335,12981.415294040002,52.299539339997864,53475.87878400001 2024-10-17,23:55:37.000,291,11018173,13405,0,1729209336,12981.361403559997,52.25724456000171,53475.89974536001 2024-10-17,23:55:38.000,291,11018187,13325,0,1729209337,12981.334458320001,52.24314630000299,53475.81589992 2024-10-17,23:55:39.000,291,11018152,13045,0,1729209338,12981.341194629997,52.25724456000171,53475.787951440005 2024-10-17,23:55:40.000,291,11018167,12965,0,1729209339,12981.307513079992,52.20790064999892,53475.80891280001 2024-10-17,23:55:41.000,291,11018161,13125,0,1729209340,12981.253622600001,52.25019543000235,53475.81589992 2024-10-17,23:55:42.000,291,11018229,13285,0,1729209341,12981.213204740001,52.26429369000107,53475.836861280004 2024-10-17,23:55:43.000,291,11018204,13285,0,1729209342,12981.15257795,52.25019543000235,53475.79493856 2024-10-17,23:55:44.000,291,11018164,13245,0,1729209343,12981.118896399996,52.3065884700045,53475.80192568001 2024-10-17,23:55:45.000,291,11018193,12925,0,1729209344,12981.08521484999,52.299539339997864,53475.739041600005 2024-10-17,23:55:46.000,291,11018168,13085,0,1729209345,12981.118896399996,52.26429369000107,53475.787951440005 2024-10-17,23:55:47.000,291,11018160,13245,0,1729209346,12981.098687469996,52.299539339997864,53475.704106 2024-10-17,23:55:48.000,291,11018192,12805,0,1729209347,12981.098687469996,52.327735860002576,53475.71808024 2024-10-17,23:55:49.000,291,11018159,13405,0,1729209348,12981.01111544,52.299539339997864,53475.66218328001 2024-10-17,23:55:50.000,291,11018182,12965,0,1729209349,12981.00437912999,52.348883250000654,53475.71109312001 2024-10-17,23:55:51.000,291,11018198,13165,0,1729209350,12980.95048865,52.36298150999937,53475.690131760006 2024-10-17,23:55:52.000,291,11018186,13285,0,1729209351,12980.88986186,52.384128900004725,53475.64122192001 2024-10-17,23:55:53.000,291,11018233,12965,0,1729209352,12980.92354340999,52.4405219399996,53475.57833784 2024-10-17,23:55:54.000,291,11018221,13085,0,1729209353,12980.88312554999,52.46871846000431,53475.57833784 2024-10-17,23:55:55.000,291,11018150,13165,0,1729209354,12980.86291661999,52.42642368000088,53475.56436360001 2024-10-17,23:55:56.000,291,11018131,12925,0,1729209355,12980.835971379995,52.4405219399996,53475.54340224001 2024-10-17,23:55:57.000,291,11018164,13405,0,1729209356,12980.91007079,52.4052762900028,53475.49449240001 2024-10-17,23:55:58.000,291,11018233,12805,0,1729209357,12980.82923507,52.37707976999809,53475.48750528 2024-10-17,23:55:59.000,291,11018167,13045,0,1729209358,12980.815762449995,52.35593238000001,53475.50846664 2024-10-17,23:56:00.000,291,11018168,13005,0,1729209359,12980.80902614,52.31363760000386,53475.49449240001 2024-10-17,23:56:01.000,291,11018176,13005,0,1729209360,12980.82923507,52.292490209998505,53475.3896856 2024-10-17,23:56:02.000,291,11018162,13125,0,1729209361,12980.775344589994,52.23609717000363,53475.34776288001 2024-10-17,23:56:03.000,291,11018165,12925,0,1729209362,12980.795553519994,52.17970413000148,53475.333788640004 2024-10-17,23:56:04.000,291,11018187,13125,0,1729209363,12980.78208089999,52.13036021999869,53475.34776288001 2024-10-17,23:56:05.000,291,11018178,13045,0,1729209364,12980.728190419999,52.08101631000318,53475.38269848 2024-10-17,23:56:06.000,291,11018239,12845,0,1729209365,12980.76187196999,52.01757414000167,53475.29885304001 2024-10-17,23:56:07.000,291,11018194,12965,0,1729209366,12980.78208089999,52.01052501000231,53475.333788640004 2024-10-17,23:56:08.000,291,11018156,13205,0,1729209367,12980.80228982999,51.96823022999888,53475.333788640004 2024-10-17,23:56:09.000,291,11018157,13205,0,1729209368,12980.78208089999,51.96823022999888,53475.27789168001 2024-10-17,23:56:10.000,291,11018128,12765,0,1729209369,12980.775344589994,51.925935450002726,53475.27090456 2024-10-17,23:56:11.000,291,11018154,13205,0,1729209370,12980.78208089999,51.91183719000401,53475.20802048001 2024-10-17,23:56:12.000,291,11018175,12965,0,1729209371,12980.748399349999,51.8483950200025,53475.235968960005 2024-10-17,23:56:13.000,291,11018168,13125,0,1729209372,12980.775344589994,51.876591539999936,53475.19404624 2024-10-17,23:56:14.000,291,11018185,13045,0,1729209373,12980.775344589994,51.86954241000058,53475.20103336 2024-10-17,23:56:15.000,291,11018153,13125,0,1729209374,12980.815762449995,51.883640669999295,53475.20802048001 2024-10-17,23:56:16.000,291,11018197,13085,0,1729209375,12980.849444,51.890689799998654,53475.13814928001 2024-10-17,23:56:17.000,291,11018131,13125,0,1729209376,12980.849444,51.932984580002085,53475.15212352 2024-10-17,23:56:18.000,291,11018200,12845,0,1729209377,12980.835971379995,52.03167240000039,53475.13814928001 2024-10-17,23:56:19.000,291,11018111,13285,0,1729209378,12980.835971379995,52.03872152999975,53475.12417504 2024-10-17,23:56:20.000,291,11018163,13045,0,1729209379,12980.876389239995,52.08806544000254,53475.08923944001 2024-10-17,23:56:21.000,291,11018237,13325,0,1729209380,12980.86965293,52.0951145700019,53475.068278080005 2024-10-17,23:56:22.000,291,11018121,13165,0,1729209381,12980.86291661999,52.13740934999805,53475.03334248 2024-10-17,23:56:23.000,291,11018180,12925,0,1729209382,12980.88986186,52.165605870002764,53475.05430384 2024-10-17,23:56:24.000,291,11018188,13205,0,1729209383,12980.92354340999,52.21494977999828,53475.03334248 2024-10-17,23:56:25.000,291,11018217,12765,0,1729209384,12980.916807099995,52.23609717000363,53475.03334248 2024-10-17,23:56:26.000,291,11018173,13045,0,1729209385,12980.95048865,52.299539339997864,53475.03334248 2024-10-17,23:56:27.000,291,11018186,12885,0,1729209386,12980.957224959995,52.299539339997864,53474.998406880004 2024-10-17,23:56:28.000,291,11018159,13005,0,1729209387,12980.977433889995,52.299539339997864,53475.04731672 2024-10-17,23:56:29.000,291,11018163,13365,0,1729209388,12980.977433889995,52.299539339997864,53474.99141976001 2024-10-17,23:56:30.000,291,11018253,13285,0,1729209389,12980.97069758,52.27839194999979,53475.005394 2024-10-17,23:56:31.000,291,11018189,12965,0,1729209390,12981.01111544,52.32068673000322,53475.019368240006 2024-10-17,23:56:32.000,291,11018185,13005,0,1729209391,12981.02458805999,52.27839194999979,53474.94250992001 2024-10-17,23:56:33.000,291,11018179,12765,0,1729209392,12981.01111544,52.285441079999146,53474.95648416 2024-10-17,23:56:34.000,291,11018162,13285,0,1729209393,12981.03132437,52.31363760000386,53474.98443264 2024-10-17,23:56:35.000,291,11018174,12965,0,1729209394,12981.017851749995,52.31363760000386,53474.94250992001 2024-10-17,23:56:36.000,291,11018199,13325,0,1729209395,12981.038060679995,52.31363760000386,53474.9355228 2024-10-17,23:56:37.000,291,11018163,12925,0,1729209396,12981.07174223,52.31363760000386,53474.97744552 2024-10-17,23:56:38.000,291,11018173,13285,0,1729209397,12981.08521484999,52.334784990001936,53474.95648416 2024-10-17,23:56:39.000,291,11018184,13245,0,1729209398,12981.078478539996,52.348883250000654,53474.90757432 2024-10-17,23:56:40.000,291,11018228,12925,0,1729209399,12981.139105329996,52.341834120001295,53474.89360008001 2024-10-17,23:56:41.000,291,11018230,13165,0,1729209400,12981.12563270999,52.36298150999937,53474.91456144 2024-10-17,23:56:42.000,291,11018183,13325,0,1729209401,12981.145841639991,52.36298150999937,53474.87962584 2024-10-17,23:56:43.000,291,11018180,12925,0,1729209402,12981.19299581,52.41232542000216,53474.900587200005 2024-10-17,23:56:44.000,291,11018204,13205,0,1729209403,12981.240149979996,52.41937455000152,53474.89360008001 2024-10-17,23:56:45.000,291,11018151,13125,0,1729209404,12981.219941049996,52.41232542000216,53474.84469024001 2024-10-17,23:56:46.000,291,11018200,12885,0,1729209405,12981.226677359991,52.391178030004085,53474.87263872001 2024-10-17,23:56:47.000,291,11018152,13205,0,1729209406,12981.260358909996,52.398227160003444,53474.8656516 2024-10-17,23:56:48.000,291,11018166,13365,0,1729209407,12981.300776769996,52.4052762900028,53474.851677360006 2024-10-17,23:56:49.000,291,11018209,13045,0,1729209408,12981.280567839996,52.43347281000024,53474.85866448 2024-10-17,23:56:50.000,291,11018183,12925,0,1729209409,12981.273831530001,52.398227160003444,53474.92154856001 2024-10-17,23:56:51.000,291,11018169,13165,0,1729209410,12981.300776769996,52.398227160003444,53474.87962584 2024-10-17,23:56:52.000,291,11018197,13085,0,1729209411,12981.307513079992,52.391178030004085,53474.92154856001 2024-10-17,23:56:53.000,291,11018179,13285,0,1729209412,12981.314249390001,52.348883250000654,53474.91456144 2024-10-17,23:56:54.000,291,11018128,13245,0,1729209413,12981.314249390001,52.334784990001936,53474.9355228 2024-10-17,23:56:55.000,291,11018171,12805,0,1729209414,12981.320985699997,52.292490209998505,53474.949497040005 2024-10-17,23:56:56.000,291,11018125,12925,0,1729209415,12981.334458320001,52.25724456000171,53474.90757432 2024-10-17,23:56:57.000,291,11018155,13085,0,1729209416,12981.341194629997,52.20790064999892,53474.9355228 2024-10-17,23:56:58.000,291,11018160,13165,0,1729209417,12981.287304149992,52.1938023900002,53474.90757432 2024-10-17,23:56:59.000,291,11018150,13045,0,1729209418,12981.300776769996,52.22199891000491,53474.91456144 2024-10-17,23:57:00.000,291,11018167,12925,0,1729209419,12981.260358909996,52.20790064999892,53474.9355228 2024-10-17,23:57:01.000,291,11018199,12885,0,1729209420,12981.267095219991,52.18675326000084,53474.949497040005 2024-10-17,23:57:02.000,291,11018132,12965,0,1729209421,12981.219941049996,52.165605870002764,53475.01238112001 2024-10-17,23:57:03.000,291,11018200,13485,0,1729209422,12981.206468429991,52.18675326000084,53474.94250992001 2024-10-17,23:57:04.000,291,11018149,12965,0,1729209423,12981.179523189996,52.20790064999892,53474.949497040005 2024-10-17,23:57:05.000,291,11018220,12845,0,1729209424,12981.145841639991,52.17970413000148,53474.96347128001 2024-10-17,23:57:06.000,291,11018175,13165,0,1729209425,12981.10542377999,52.158556740003405,53474.92853568 2024-10-17,23:57:07.000,291,11018124,13045,0,1729209426,12981.07174223,52.20790064999892,53474.94250992001 2024-10-17,23:57:08.000,291,11018193,13045,0,1729209427,12981.08521484999,52.18675326000084,53474.97045840001 2024-10-17,23:57:09.000,291,11018201,12925,0,1729209428,12981.10542377999,52.21494977999828,53475.01238112001 2024-10-17,23:57:10.000,291,11018213,13205,0,1729209429,12981.098687469996,52.21494977999828,53474.998406880004 2024-10-17,23:57:11.000,291,11018201,13285,0,1729209430,12981.09195116,52.1938023900002,53475.03334248 2024-10-17,23:57:12.000,291,11018193,12965,0,1729209431,12981.12563270999,52.20790064999892,53475.068278080005 2024-10-17,23:57:13.000,291,11018207,13285,0,1729209432,12981.11216009,52.21494977999828,53475.04032960001 2024-10-17,23:57:14.000,291,11018193,13205,0,1729209433,12981.166050569991,52.18675326000084,53475.02635536 2024-10-17,23:57:15.000,291,11018210,12965,0,1729209434,12981.199732119996,52.17265500000212,53475.04032960001 2024-10-17,23:57:16.000,291,11018195,13085,0,1729209435,12981.186259499991,52.13740934999805,53475.03334248 2024-10-17,23:57:17.000,291,11018188,12925,0,1729209436,12981.219941049996,52.13036021999869,53475.06129096001 2024-10-17,23:57:18.000,291,11018211,13005,0,1729209437,12981.273831530001,52.13740934999805,53475.005394 2024-10-17,23:57:19.000,291,11018186,13165,0,1729209438,12981.300776769996,52.13740934999805,53475.019368240006 2024-10-17,23:57:20.000,291,11018190,13325,0,1729209439,12981.307513079992,52.116261959999974,53475.06129096001 2024-10-17,23:57:21.000,291,11018186,12885,0,1729209440,12981.327722009992,52.12331108999933,53475.02635536 2024-10-17,23:57:22.000,291,11018169,13445,0,1729209441,12981.354667250002,52.151507610004046,53475.01238112001 2024-10-17,23:57:23.000,291,11018240,13085,0,1729209442,12981.415294040002,52.158556740003405,53475.0752652 2024-10-17,23:57:24.000,291,11018201,12925,0,1729209443,12981.462448209997,52.151507610004046,53475.06129096001 2024-10-17,23:57:25.000,291,11018207,13085,0,1729209444,12981.502866069997,52.13740934999805,53475.08923944001 2024-10-17,23:57:26.000,291,11018185,13205,0,1729209445,12981.543283929997,52.13740934999805,53475.04032960001 2024-10-17,23:57:27.000,291,11018168,13245,0,1729209446,12981.550020239993,52.0951145700019,53475.0752652 2024-10-17,23:57:28.000,291,11018216,13085,0,1729209447,12981.570229169993,52.08101631000318,53475.08923944001 2024-10-17,23:57:29.000,291,11018243,13165,0,1729209448,12981.630855959993,52.08806544000254,53475.09622656 2024-10-17,23:57:30.000,291,11018222,13085,0,1729209449,12981.698219059988,52.116261959999974,53475.08225232 2024-10-17,23:57:31.000,291,11018221,12845,0,1729209450,12981.758845849989,52.0951145700019,53475.068278080005 2024-10-17,23:57:32.000,291,11018182,12925,0,1729209451,12981.799263709989,52.052819789998466,53475.08225232 2024-10-17,23:57:33.000,291,11018220,13285,0,1729209452,12981.859890499989,52.08806544000254,53475.10321368 2024-10-17,23:57:34.000,291,11018208,13325,0,1729209453,12981.933989909994,52.08101631000318,53475.117187920005 2024-10-17,23:57:35.000,291,11018196,13125,0,1729209454,12981.994616699994,52.04577065999911,53475.11020080001 2024-10-17,23:57:36.000,291,11018172,13205,0,1729209455,12981.994616699994,52.07396718000382,53475.13814928001 2024-10-17,23:57:37.000,291,11018147,13125,0,1729209456,12982.06197979999,52.07396718000382,53475.13814928001 2024-10-17,23:57:38.000,291,11018220,13285,0,1729209457,12982.08892504,52.059868919997825,53475.117187920005 2024-10-17,23:57:39.000,291,11018193,13085,0,1729209458,12982.18996969,52.07396718000382,53475.12417504 2024-10-17,23:57:40.000,291,11018183,12925,0,1729209459,12982.216914929995,52.08806544000254,53475.20103336 2024-10-17,23:57:41.000,291,11018203,13285,0,1729209460,12982.237123859995,52.0951145700019,53475.17308488 2024-10-17,23:57:42.000,291,11018133,13005,0,1729209461,12982.25059648,52.13740934999805,53475.22898184001 2024-10-17,23:57:43.000,291,11018169,12925,0,1729209462,12982.277541719995,52.13036021999869,53475.2499432 2024-10-17,23:57:44.000,291,11018189,13285,0,1729209463,12982.35164113,52.102163700001256,53475.24295608 2024-10-17,23:57:45.000,291,11018219,13325,0,1729209464,12982.344904819991,52.151507610004046,53475.25693032001 2024-10-17,23:57:46.000,291,11018232,13165,0,1729209465,12982.385322679991,52.158556740003405,53475.26391744 2024-10-17,23:57:47.000,291,11018171,13125,0,1729209466,12982.459422089996,52.18675326000084,53475.284878800005 2024-10-17,23:57:48.000,291,11018188,12925,0,1729209467,12982.506576259992,52.22199891000491,53475.2499432 2024-10-17,23:57:49.000,291,11018262,13045,0,1729209468,12982.526785189992,52.27134282000043,53475.34776288001 2024-10-17,23:57:50.000,291,11018214,13165,0,1729209469,12982.553730430001,52.299539339997864,53475.36872424 2024-10-17,23:57:51.000,291,11018234,13045,0,1729209470,12982.594148290002,52.27839194999979,53475.36173712 2024-10-17,23:57:52.000,291,11018188,13125,0,1729209471,12982.648038769992,52.3065884700045,53475.38269848 2024-10-17,23:57:53.000,291,11018184,13005,0,1729209472,12982.688456629992,52.341834120001295,53475.452569680005 2024-10-17,23:57:54.000,291,11018167,13325,0,1729209473,12982.735610800002,52.341834120001295,53475.46654392001 2024-10-17,23:57:55.000,291,11018243,12885,0,1729209474,12982.809710209993,52.32068673000322,53475.46654392001 2024-10-17,23:57:56.000,291,11018141,13005,0,1729209475,12982.809710209993,52.341834120001295,53475.452569680005 2024-10-17,23:57:57.000,291,11018232,13045,0,1729209476,12982.883809619998,52.3065884700045,53475.522440880006 2024-10-17,23:57:58.000,291,11018254,13285,0,1729209477,12982.917491169988,52.32068673000322,53475.51545376001 2024-10-17,23:57:59.000,291,11018256,13005,0,1729209478,12983.018535819989,52.32068673000322,53475.55038936 2024-10-17,23:58:00.000,291,11018234,12925,0,1729209479,12983.038744749989,52.27134282000043,53475.56436360001 2024-10-17,23:58:01.000,291,11018207,13045,0,1729209480,12983.079162609989,52.25019543000235,53475.57833784 2024-10-17,23:58:02.000,291,11018141,13125,0,1729209481,12983.085898919999,52.25019543000235,53475.57833784 2024-10-17,23:58:03.000,291,11018250,12965,0,1729209482,12983.133053089994,52.158556740003405,53475.58532496 2024-10-17,23:58:04.000,291,11018259,13125,0,1729209483,12983.15999832999,52.14445848000469,53475.61327344001 2024-10-17,23:58:05.000,291,11018217,13085,0,1729209484,12983.18694357,52.12331108999933,53475.65519616 2024-10-17,23:58:06.000,291,11018212,13245,0,1729209485,12983.234097739994,52.07396718000382,53475.704106 2024-10-17,23:58:07.000,291,11018177,13165,0,1729209486,12983.254306669995,52.052819789998466,53475.690131760006 2024-10-17,23:58:08.000,291,11018220,13045,0,1729209487,12983.30819715,52.01052501000231,53475.64820904 2024-10-17,23:58:09.000,291,11018188,13205,0,1729209488,12983.314933459995,52.052819789998466,53475.704106 2024-10-17,23:58:10.000,291,11018219,13085,0,1729209489,12983.335142389995,52.04577065999911,53475.76000296001 2024-10-17,23:58:11.000,291,11018214,12965,0,1729209490,12983.375560249995,52.02462327000103,53475.80891280001 2024-10-17,23:58:12.000,291,11018205,13245,0,1729209491,12983.415978109995,51.99642675000359,53475.79493856 2024-10-17,23:58:13.000,291,11018250,12885,0,1729209492,12983.415978109995,51.989377620004234,53475.79493856 2024-10-17,23:58:14.000,291,11018240,13125,0,1729209493,12983.44965966,52.00347588000295,53475.82288704 2024-10-17,23:58:15.000,291,11018210,13005,0,1729209494,12983.46986859,51.95413197000016,53475.8438484 2024-10-17,23:58:16.000,291,11018279,13165,0,1729209495,12983.517022759996,51.982328490004875,53475.7739772 2024-10-17,23:58:17.000,291,11018194,13085,0,1729209496,12983.557440619996,52.01052501000231,53475.836861280004 2024-10-17,23:58:18.000,291,11018234,13165,0,1729209497,12983.564176929991,52.03167240000039,53475.85083552001 2024-10-17,23:58:19.000,291,11018201,13125,0,1729209498,12983.577649549996,52.03167240000039,53475.88577112 2024-10-17,23:58:20.000,291,11018240,13165,0,1729209499,12983.645012649991,52.06691805000446,53475.89275824 2024-10-17,23:58:21.000,291,11018207,13045,0,1729209500,12983.671957890001,52.08806544000254,53475.93468096 2024-10-17,23:58:22.000,291,11018210,13165,0,1729209501,12983.651748960001,52.08101631000318,53475.92769384001 2024-10-17,23:58:23.000,291,11018240,13125,0,1729209502,12983.692166820001,52.13740934999805,53475.96961656001 2024-10-17,23:58:24.000,291,11018223,13125,0,1729209503,12983.732584680001,52.12331108999933,53475.97660368001 2024-10-17,23:58:25.000,291,11018207,13325,0,1729209504,12983.773002540001,52.20790064999892,53475.97660368001 2024-10-17,23:58:26.000,291,11018271,13125,0,1729209505,12983.799947779997,52.25724456000171,53475.99057792 2024-10-17,23:58:27.000,291,11018222,13125,0,1729209506,12983.806684089992,52.25019543000235,53476.01153928 2024-10-17,23:58:28.000,291,11018190,13365,0,1729209507,12983.860574569997,52.27134282000043,53475.99756504001 2024-10-17,23:58:29.000,291,11018208,13285,0,1729209508,12983.927937669992,52.327735860002576,53475.99057792 2024-10-17,23:58:30.000,291,11018216,13005,0,1729209509,12983.921201359997,52.334784990001936,53476.025513520006 2024-10-17,23:58:31.000,291,11018198,12885,0,1729209510,12983.975091840002,52.35593238000001,53476.03250064 2024-10-17,23:58:32.000,291,11018180,13005,0,1729209511,12983.988564459993,52.398227160003444,53476.074423360005 2024-10-17,23:58:33.000,291,11018202,12965,0,1729209512,12984.042454939998,52.37707976999809,53476.06743624001 2024-10-17,23:58:34.000,291,11018195,13205,0,1729209513,12984.069400179993,52.398227160003444,53476.06743624001 2024-10-17,23:58:35.000,291,11018189,13045,0,1729209514,12984.089609109993,52.4052762900028,53476.10935896 2024-10-17,23:58:36.000,291,11018156,13205,0,1729209515,12984.163708519998,52.43347281000024,53476.10237184 2024-10-17,23:58:37.000,291,11018171,13165,0,1729209516,12984.204126379998,52.42642368000088,53476.09538472001 2024-10-17,23:58:38.000,291,11018224,12925,0,1729209517,12984.224335309998,52.45462019999832,53476.09538472001 2024-10-17,23:58:39.000,291,11018172,12925,0,1729209518,12984.284962099999,52.47576759000367,53476.13730744001 2024-10-17,23:58:40.000,291,11018194,12965,0,1729209519,12984.31864364999,52.45462019999832,53476.20019152 2024-10-17,23:58:41.000,291,11018175,12965,0,1729209520,12984.37927043999,52.48281672000303,53476.20717864 2024-10-17,23:58:42.000,291,11018235,13205,0,1729209521,12984.412951989994,52.4405219399996,53476.22814 2024-10-17,23:58:43.000,291,11018200,13245,0,1729209522,12984.453369849994,52.43347281000024,53476.17923016 2024-10-17,23:58:44.000,291,11018194,13085,0,1729209523,12984.50052401999,52.50396411000111,53476.22814 2024-10-17,23:58:45.000,291,11018215,12925,0,1729209524,12984.554414499995,52.518062369999825,53476.25608848 2024-10-17,23:58:46.000,291,11018175,12925,0,1729209525,12984.574623429995,52.47576759000367,53476.27704984 2024-10-17,23:58:47.000,291,11018221,13125,0,1729209526,12984.64198652999,52.525111499999184,53476.28403696001 2024-10-17,23:58:48.000,291,11018206,13045,0,1729209527,12984.66893177,52.525111499999184,53476.27704984 2024-10-17,23:58:49.000,291,11018158,13085,0,1729209528,12984.66893177,52.5533080200039,53476.23512712001 2024-10-17,23:58:50.000,291,11018203,13125,0,1729209529,12984.66219545999,52.58150454000133,53476.25608848 2024-10-17,23:58:51.000,291,11018190,13205,0,1729209530,12984.68240438999,52.54625889000454,53476.291024080005 2024-10-17,23:58:52.000,291,11018182,12765,0,1729209531,12984.70261331999,52.5392097599979,53476.37486952 2024-10-17,23:58:53.000,291,11018225,13125,0,1729209532,12984.675668079995,52.58855367000069,53476.39583088 2024-10-17,23:58:54.000,291,11018180,12965,0,1729209533,12984.675668079995,52.574455410001974,53476.3678824 2024-10-17,23:58:55.000,291,11018178,13005,0,1729209534,12984.615041289995,52.560357150003256,53476.39583088 2024-10-17,23:58:56.000,291,11018130,13205,0,1729209535,12984.635250219995,52.53216062999854,53476.4377536 2024-10-17,23:58:57.000,291,11018192,13285,0,1729209536,12984.615041289995,52.5533080200039,53476.45172784001 2024-10-17,23:58:58.000,291,11018226,12925,0,1729209537,12984.56115080999,52.54625889000454,53476.41679224 2024-10-17,23:58:59.000,291,11018200,12885,0,1729209538,12984.56788712,52.525111499999184,53476.472689199996